{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133373,"rows_kept":133373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779583260301,136.94,76715.89,0.0,-0.58255,4e-05,28.4966]
[1779583262091,33.69,76718.76,0.0,-0.86317,9e-05,15.99642]
[1779583266889,33.69,76718.87,0.0,-0.86316,9e-05,15.99735]
[1779583269963,33.69,76718.38,0.0,-0.86321,9e-05,15.99375]
[1779583270147,33.69,76718.61,0.0,-0.86318,9e-05,15.99555]
[1779583275182,33.69,76718.68,0.0,-0.8632,9e-05,15.99469]
[1779583276189,33.69,76707.66,0.0,-0.86418,9e-05,15.91384]
[1779583277196,33.69,76700.96,0.0,-0.86477,9e-05,15.86487]
[1779583282231,33.7,76702.22,0.0,-0.86461,9e-05,15.87778]
[1779583287266,33.7,76698.34,0.0,-0.86492,9e-05,15.85192]
[1779583292301,33.71,76697.88,0.0,-0.86494,9e-05,15.84901]
[1779583294871,33.71,76698.06,0.0,-0.86489,9e-05,15.8525]
[1779583294973,33.71,76698.06,0.0,-0.86488,9e-05,15.85359]
[1779583306400,33.73,76697.58,0.0,-0.86478,9e-05,15.8619]
[1779583310429,33.74,76693.15,0.0,-0.86511,9e-05,15.83404]
[1779583322527,33.76,76676.84,0.0,-0.86643,9e-05,15.7243]
[1779583323525,33.76,76670.18,0.0,-0.86701,9e-05,15.6758]
[1779583324532,33.76,76669.05,0.0,-0.86708,9e-05,15.66965]
[1779583326546,33.77,76678.86,0.0,-0.86616,9e-05,15.7462]
[1779583327552,33.77,76683.51,0.0,-0.86573,9e-05,15.78234]
[1779583331581,33.79,76674.85,0.0,-0.8664,9e-05,15.72618]
[1779583332588,33.79,76672.96,0.0,-0.86653,9e-05,15.71508]
[1779583337637,33.81,76674.12,0.0,-0.8663,9e-05,15.73407]
[1779583338589,33.81,76674.14,0.0,-0.86627,9e-05,15.73672]
[1779583338630,33.82,76673.72,0.0,-0.86628,9e-05,15.73612]
[1779583343665,33.84,76675.59,0.0,-0.86597,9e-05,15.76145]
[1779583350716,33.86,76675.66,0.0,-0.86579,9e-05,15.77563]
[1779583355751,33.87,76681.95,0.0,-0.86516,9e-05,15.82628]
[1779583361794,33.88,76684.8,0.0,-0.86484,9e-05,15.85264]
[1779583366829,33.89,76685.15,0.0,-0.86479,9e-05,15.85693]
[1779583372871,33.89,76687.17,0.0,-0.8646,9e-05,15.872]
[1779583377906,33.89,76688.2,0.0,-0.86453,9e-05,15.87791]
[1779583384955,33.88,76686.86,0.0,-0.86467,9e-05,15.86621]
[1779583389990,33.88,76689.74,0.0,-0.86445,9e-05,15.88448]
[1779583395222,33.88,76689.76,0.0,-0.86446,9e-05,15.88395]
[1779583395321,33.87,76689.45,0.0,-0.86452,9e-05,15.87908]
[1779583397040,33.87,76694.97,0.0,-0.86405,9e-05,15.91801]
[1779583400757,33.86,76697.12,0.0,-0.86391,9e-05,15.92987]
[1779583400976,33.86,76697.12,0.0,-0.86391,9e-05,15.92987]
[1779583401058,33.86,76697.12,0.0,-0.86391,9e-05,15.92987]
[1779583401222,33.86,76697.12,0.0,-0.86391,9e-05,15.92987]
[1779583401324,33.86,76697.26,0.0,-0.86391,9e-05,15.92963]
[1779583403082,33.86,76691.19,0.0,-0.86448,9e-05,15.88298]
[1779583408118,33.85,76687.31,0.0,-0.86484,9e-05,15.85327]
[1779583412146,33.85,76680.98,0.0,-0.86542,9e-05,15.80351]
[1779583415467,33.86,76679.81,0.0,-0.8655,9e-05,15.79701]
[1779583415722,33.86,76679.81,0.0,-0.8655,9e-05,15.79701]
[1779583422216,33.87,76676.15,0.0,-0.86572,9e-05,15.7779]
[1779583427251,33.88,76678.92,0.0,-0.86541,9e-05,15.80363]
[1779583428111,33.88,76678.92,0.0,-0.86541,9e-05,15.80363]
[1779583428228,33.88,76678.92,0.0,-0.86541,9e-05,15.80363]
[1779583428330,33.88,76678.92,0.0,-0.86541,9e-05,15.80363]
[1779583428431,33.88,76679.21,0.0,-0.86537,9e-05,15.80675]
[1779583434300,33.89,76679.3,0.0,-0.8653,9e-05,15.81306]
[1779583439615,33.9,76677.3,0.0,-0.86542,9e-05,15.80241]
[1779583439728,33.9,76677.3,0.0,-0.86542,9e-05,15.80241]
[1779583445381,33.92,76671.87,0.0,-0.86577,9e-05,15.77342]
[1779583449350,33.92,76670.76,0.0,-0.86582,9e-05,15.76936]
[1779583449472,33.92,76670.76,0.0,-0.86582,9e-05,15.76936]
[1779583450522,33.92,76671.05,0.0,-0.86578,9e-05,15.77267]
[1779583450721,33.92,76671.05,0.0,-0.86578,9e-05,15.77267]
[1779583450823,33.93,76671.05,0.0,-0.86576,9e-05,15.77398]
[1779583457465,33.93,76671.03,0.0,-0.86575,9e-05,15.77429]
[1779583462502,33.93,76669.55,0.0,-0.86589,9e-05,15.76297]
[1779583464797,33.93,76669.79,0.0,-0.86587,9e-05,15.76454]
[1779583464980,33.93,76669.79,0.0,-0.86587,9e-05,15.76454]
[1779583474586,33.92,76669.81,0.0,-0.86592,9e-05,15.7594]
[1779583478560,33.92,76666.49,0.0,-0.86621,9e-05,15.73473]
[1779583478727,33.92,76666.49,0.0,-0.86621,9e-05,15.73473]
[1779583479363,33.92,76666.49,0.0,-0.86621,9e-05,15.73473]
[1779583479472,33.92,76666.49,0.0,-0.86621,9e-05,15.73473]
[1779583479464,33.92,76666.32,0.0,-0.86623,9e-05,15.73357]
[1779583484656,33.92,76666.33,0.0,-0.86622,9e-05,15.73394]
[1779583489691,33.93,76662.65,0.0,-0.86652,9e-05,15.70891]
[1779583494661,33.93,76660.01,0.0,-0.86673,9e-05,15.69161]
[1779583494724,33.93,76660.01,0.0,-0.86673,9e-05,15.69161]
[1779583499761,33.94,76658.81,0.0,-0.86679,9e-05,15.68681]
[1779583504796,33.94,76656.57,0.0,-0.86696,9e-05,15.67217]
[1779583506810,33.94,76648.66,0.0,-0.86765,9e-05,15.61479]
[1779583510648,33.94,76647.03,0.0,-0.86778,9e-05,15.60345]
[1779583510726,33.94,76647.03,0.0,-0.86778,9e-05,15.60345]
[1779583511740,33.94,76646.8,0.0,-0.86779,9e-05,15.60264]
[1779583511971,33.94,76646.8,0.0,-0.86779,9e-05,15.60264]
[1779583512073,33.94,76646.75,0.0,-0.86779,9e-05,15.60277]
[1779583517888,33.95,76647.68,0.0,-0.86768,9e-05,15.61205]
[1779583518813,33.95,76647.68,0.0,-0.86768,9e-05,15.61205]
[1779583518978,33.95,76647.68,0.0,-0.86768,9e-05,15.61205]
[1779583521916,33.95,76654.76,0.0,-0.86705,9e-05,15.66467]
[1779583524419,33.95,76655.59,0.0,-0.86698,9e-05,15.67035]
[1779583524475,33.95,76655.59,0.0,-0.86698,9e-05,15.67035]
[1779583525240,33.95,76658.01,0.0,-0.86676,9e-05,15.68889]
[1779583525473,33.95,76658.01,0.0,-0.86676,9e-05,15.68889]
[1779583525575,33.95,76659.31,0.0,-0.86664,9e-05,15.69908]
[1779583530979,33.96,76659.86,0.0,-0.86655,9e-05,15.70642]
[1779583532314,33.96,76659.86,0.0,-0.86655,9e-05,15.70642]
[1779583532474,33.96,76659.86,0.0,-0.86655,9e-05,15.70642]
[1779583534000,33.96,76666.78,0.0,-0.86596,9e-05,15.75376]
[1779583539037,33.97,76666.2,0.0,-0.86595,9e-05,15.75414]
[1779583543073,33.97,76667.48,0.0,-0.86581,9e-05,15.76561]
[1779583543222,33.97,76667.48,0.0,-0.86581,9e-05,15.76561]
[1779583546087,33.97,76675.82,0.0,-0.86506,9e-05,15.82768]
[1779583546924,33.97,76675.82,0.0,-0.86506,9e-05,15.82768]
[1779583547094,33.97,76682.95,0.0,-0.86443,9e-05,15.88028]
[1779583550824,33.97,76683.6,0.0,-0.86437,9e-05,15.88514]
[1779583556157,33.97,76683.6,0.0,-0.86441,9e-05,15.88219]
[1779583558171,33.97,76689.72,0.0,-0.86389,9e-05,15.92502]
[1779583559178,33.97,76700.49,0.0,-0.86294,9e-05,16.00307]
[1779583560185,33.97,76706.33,0.0,-0.86242,9e-05,16.04535]
[1779583561193,33.96,76697.3,0.0,-0.86325,9e-05,15.9777]
[1779583562200,33.96,76690.92,0.0,-0.86384,9e-05,15.9292]
[1779583565057,33.95,76690.54,0.0,-0.86391,9e-05,15.92333]
[1779583565227,33.95,76690.54,0.0,-0.86391,9e-05,15.92333]
[1779583570256,33.94,76686.7,0.0,-0.86433,9e-05,15.88882]
[1779583571849,33.94,76686.47,0.0,-0.86436,9e-05,15.88631]
[1779583571975,33.94,76686.47,0.0,-0.86436,9e-05,15.88631]
[1779583572567,33.94,76686.47,0.0,-0.86436,9e-05,15.88631]
[1779583572573,33.94,76686.47,0.0,-0.86437,9e-05,15.88552]
[1779583572722,33.94,76686.47,0.0,-0.86437,9e-05,15.88552]
[1779583578314,33.93,76686.37,0.0,-0.86444,9e-05,15.88001]
[1779583579909,33.93,76686.32,0.0,-0.86445,9e-05,15.87898]
[1779583579980,33.93,76686.32,0.0,-0.86445,9e-05,15.87898]
[1779583583350,33.92,76691.64,0.0,-0.86402,9e-05,15.91495]
[1779583585625,33.92,76694.36,0.0,-0.86379,9e-05,15.93352]
[1779583585727,33.92,76696.19,0.0,-0.86365,9e-05,15.94538]
[1779583586374,33.92,76691.69,0.0,-0.86407,9e-05,15.91102]
[1779583589439,33.91,76687.8,0.0,-0.86443,9e-05,15.88079]
[1779583589472,33.91,76687.8,0.0,-0.86443,9e-05,15.88079]
[1779583589540,33.91,76687.74,0.0,-0.86445,9e-05,15.87965]
[1779583592974,33.91,76688.27,0.0,-0.86445,9e-05,15.8777]
[1779583594430,33.91,76696.56,0.0,-0.86374,9e-05,15.93626]
[1779583596743,33.9,76700.76,0.0,-0.86341,9e-05,15.96377]
[1779583596922,33.9,76700.76,0.0,-0.86341,9e-05,15.96377]
[1779583596975,33.9,76700.76,0.0,-0.86341,9e-05,15.96377]
[1779583597452,33.9,76703.11,0.0,-0.86322,9e-05,15.97905]
[1779583602488,33.89,76704.33,0.0,-0.86318,9e-05,15.98307]
[1779583606287,33.89,76704.7,0.0,-0.86316,9e-05,15.98477]
[1779583606476,33.89,76704.7,0.0,-0.86316,9e-05,15.98477]
[1779583608075,33.88,76704.7,0.0,-0.8632,9e-05,15.98172]
[1779583608224,33.88,76704.7,0.0,-0.8632,9e-05,15.98172]
[1779583608529,33.88,76704.31,0.0,-0.86325,9e-05,15.97694]
[1779583614571,33.87,76704.37,0.0,-0.86332,9e-05,15.97157]
[1779583621622,33.86,76705.27,0.0,-0.86332,9e-05,15.97172]
[1779583623234,33.86,76707.4,0.0,-0.86314,9e-05,15.98651]
[1779583623475,33.86,76707.4,0.0,-0.86314,9e-05,15.98651]
[1779583625650,33.85,76714.77,0.0,-0.86252,9e-05,16.03744]
[1779583627143,33.85,76714.48,0.0,-0.86256,9e-05,16.03418]
[1779583627223,33.85,76714.48,0.0,-0.86256,9e-05,16.03418]
[1779583632915,33.85,76713.14,0.0,-0.86272,9e-05,16.02162]
[1779583633790,33.84,76712.97,0.0,-0.86276,9e-05,16.01837]
[1779583633972,33.84,76712.97,0.0,-0.86276,9e-05,16.01837]
[1779583634017,33.84,76713.72,0.0,-0.86271,9e-05,16.02241]
[1779583636588,33.84,76713.81,0.0,-0.8627,9e-05,16.02307]
[1779583636722,33.83,76713.91,0.0,-0.86273,9e-05,16.02085]
[1779583641766,33.82,76718.04,0.0,-0.86245,9e-05,16.0442]
[1779583646658,33.82,76718.15,0.0,-0.86249,9e-05,16.04057]
[1779583646666,33.81,76718.15,0.0,-0.86253,9e-05,16.0377]
[1779583646722,33.81,76718.15,0.0,-0.86253,9e-05,16.0377]
[1779583650829,33.8,76723.19,0.0,-0.86217,9e-05,16.06766]
[1779583652211,33.8,76723.19,0.0,-0.86217,9e-05,16.06766]
[1779583652226,33.8,76723.19,0.0,-0.86217,9e-05,16.06766]
[1779583657878,33.78,76722.16,0.0,-0.86243,9e-05,16.04479]
[1779583659782,33.78,76720.95,0.0,-0.86256,9e-05,16.03437]
[1779583659973,33.78,76720.95,0.0,-0.86256,9e-05,16.03437]
[1779583662571,33.77,76719.85,0.0,-0.86269,9e-05,16.02365]
[1779583662672,33.77,76719.85,0.0,-0.8627,9e-05,16.02242]
[1779583662723,33.77,76719.85,0.0,-0.8627,9e-05,16.02242]
[1779583667949,33.76,76722.13,0.0,-0.86256,9e-05,16.0342]
[1779583669819,33.76,76723.05,0.0,-0.86249,9e-05,16.03995]
[1779583669975,33.76,76723.05,0.0,-0.86249,9e-05,16.03995]
[1779583671405,33.76,76723.19,0.0,-0.86248,9e-05,16.04092]
[1779583671453,33.76,76767.11,0.0,-0.85848,9e-05,16.36624]
[1779583671979,33.76,76817.51,0.0,-0.85385,9e-05,16.73686]
[1779583672883,33.76,76817.51,0.0,-0.85385,9e-05,16.73686]
[1779583672986,33.76,76827.95,0.0,-0.8529,9e-05,16.81168]
[1779583674444,33.76,76827.95,0.0,-0.8529,9e-05,16.81168]
[1779583674464,33.75,76828.21,0.0,-0.85294,9e-05,16.80888]
[1779583676099,33.75,76823.52,0.0,-0.85337,9e-05,16.77501]
[1779583677027,33.75,76814.69,0.0,-0.85419,9e-05,16.70996]
[1779583678034,33.75,76815.83,0.0,-0.85408,9e-05,16.71839]
[1779583679587,33.75,76815.83,0.0,-0.85408,9e-05,16.71839]
[1779583679632,33.75,76820.05,0.0,-0.85369,9e-05,16.74959]
[1779583680049,33.75,76823.83,0.0,-0.85334,9e-05,16.77744]
[1779583682087,33.76,76807.74,0.0,-0.85482,9e-05,16.65937]
[1779583683090,33.76,76799.0,0.0,-0.85563,9e-05,16.59517]
[1779583684096,33.76,76797.19,0.0,-0.85578,9e-05,16.58291]
[1779583685719,33.76,76797.19,0.0,-0.85578,9e-05,16.58291]
[1779583686111,33.76,76797.75,0.0,-0.8557,9e-05,16.58936]
[1779583691146,33.76,76803.91,0.0,-0.85511,9e-05,16.63672]
[1779583695176,33.76,76808.41,0.0,-0.8547,9e-05,16.66876]
[1779583696183,33.76,76801.55,0.0,-0.85534,9e-05,16.61776]
[1779583698197,33.76,76800.4,0.0,-0.85544,9e-05,16.60988]
[1779583699093,33.76,76800.4,0.0,-0.85544,9e-05,16.60988]
[1779583699233,33.76,76818.22,0.0,-0.85379,9e-05,16.74142]
[1779583701228,33.77,76821.88,0.0,-0.85343,9e-05,16.77011]
[1779583702870,33.76,76822.11,0.0,-0.85342,9e-05,16.77071]
[1779583703242,33.76,76821.25,0.0,-0.85351,9e-05,16.76368]
[1779583704989,33.76,76821.94,0.0,-0.85344,9e-05,16.76915]
[1779583705256,33.77,76822.74,0.0,-0.85336,9e-05,16.77552]
[1779583706982,33.77,76823.5,0.0,-0.85328,9e-05,16.78153]
[1779583707270,33.77,76828.57,0.0,-0.8528,9e-05,16.81943]
[1779583710291,33.77,76824.85,0.0,-0.85309,9e-05,16.7962]
[1779583715326,33.78,76825.72,0.0,-0.85301,9e-05,16.80135]
[1779583717340,33.78,76830.46,0.0,-0.85255,9e-05,16.8372]
[1779583722375,33.79,76829.5,0.0,-0.85254,9e-05,16.83788]
[1779583725396,33.8,76821.74,0.0,-0.85321,9e-05,16.78509]
[1779583726403,33.8,76815.02,0.0,-0.85383,9e-05,16.73546]
[1779583731438,33.82,76815.18,0.0,-0.8537,9e-05,16.74562]
[1779583732445,33.82,76807.91,0.0,-0.85435,9e-05,16.69405]
[1779583734459,33.83,76805.85,0.0,-0.85447,9e-05,16.68428]
[1779583739494,33.85,76805.79,0.0,-0.8543,9e-05,16.69732]
[1779583744537,33.88,76805.81,0.0,-0.85414,9e-05,16.71027]
[1779583745283,33.88,76805.81,0.0,-0.85414,9e-05,16.71027]
[1779583745541,33.88,76798.92,0.0,-0.85474,9e-05,16.66219]
[1779583747555,33.89,76795.97,0.0,-0.85493,9e-05,16.64678]
[1779583749569,33.9,76784.22,0.0,-0.85593,9e-05,16.56708]
[1779583750576,33.91,76782.34,0.0,-0.85605,9e-05,16.55742]
[1779583752984,33.92,76782.22,0.0,-0.856,9e-05,16.56072]
[1779583753223,33.92,76782.22,0.0,-0.856,9e-05,16.56072]
[1779583753598,33.93,76782.8,0.0,-0.85585,9e-05,16.57302]
[1779583755841,33.94,76782.23,0.0,-0.85585,9e-05,16.57263]
[1779583755973,33.95,76783.23,0.0,-0.85571,9e-05,16.58368]
[1779583757626,33.96,76787.65,0.0,-0.85522,9e-05,16.62292]
[1779583762043,33.98,76785.57,0.0,-0.85527,9e-05,16.61855]
[1779583762223,33.98,76785.57,0.0,-0.85527,9e-05,16.61855]
[1779583765594,33.99,76782.92,0.0,-0.8554,9e-05,16.60785]
[1779583765724,33.99,76782.92,0.0,-0.8554,9e-05,16.60785]
[1779583765826,34.0,76780.87,0.0,-0.85555,9e-05,16.59572]
[1779583768826,34.01,76777.39,0.0,-0.85579,9e-05,16.57627]
[1779583768978,34.01,76777.6,0.0,-0.85573,9e-05,16.58099]
[1779583774744,34.05,76777.03,0.0,-0.85557,9e-05,16.59125]
[1779583782800,34.08,76777.29,0.0,-0.85527,9e-05,16.61455]
[1779583784209,34.08,76777.29,0.0,-0.85527,9e-05,16.61455]
[1779583784222,34.08,76777.29,0.0,-0.85527,9e-05,16.61455]
[1779583784357,34.09,76777.29,0.0,-0.85524,9e-05,16.61674]
[1779583785824,34.09,76777.29,0.0,-0.85524,9e-05,16.61674]
[1779583785990,34.09,76777.29,0.0,-0.85524,9e-05,16.61674]
[1779583791863,34.11,76777.26,0.0,-0.85509,9e-05,16.62903]
[1779583800732,34.11,76777.29,0.0,-0.85506,9e-05,16.63081]
[1779583800872,34.12,76777.29,0.0,-0.855,9e-05,16.63594]
[1779583800931,34.12,76777.29,0.0,-0.855,9e-05,16.63594]
[1779583800985,34.12,76778.01,0.0,-0.85493,9e-05,16.64118]
[1779583802940,34.12,76766.71,0.0,-0.85594,9e-05,16.56031]
[1779583803947,34.13,76761.87,0.0,-0.85636,9e-05,16.52688]
[1779583805783,34.13,76761.87,0.0,-0.85636,9e-05,16.52688]
[1779583805976,34.13,76761.03,0.0,-0.85638,9e-05,16.52525]
[1779583812700,34.15,76759.09,0.0,-0.85642,9e-05,16.52147]
[1779583812721,34.15,76759.09,0.0,-0.85642,9e-05,16.52147]
[1779583812801,34.16,76758.95,0.0,-0.85638,9e-05,16.5246]
[1779583814613,34.16,76758.81,0.0,-0.8564,9e-05,16.52358]
[1779583814722,34.16,76758.81,0.0,-0.8564,9e-05,16.52358]
[1779583816427,34.17,76757.31,0.0,-0.85648,9e-05,16.51665]
[1779583816473,34.17,76757.31,0.0,-0.85648,9e-05,16.51665]
[1779583816486,34.17,76751.64,0.0,-0.85697,9e-05,16.47752]
[1779583818846,34.17,76748.58,0.0,-0.85725,9e-05,16.45525]
[1779583818975,34.17,76748.14,0.0,-0.85728,9e-05,16.4526]
[1779583824097,34.17,76747.77,0.0,-0.85729,9e-05,16.45135]
[1779583826965,34.18,76747.27,0.0,-0.85733,9e-05,16.44823]
[1779583826974,34.18,76747.27,0.0,-0.85733,9e-05,16.44823]
[1779583827118,34.18,76747.18,0.0,-0.85734,9e-05,16.44785]
[1779583829080,34.18,76745.19,0.0,-0.85751,9e-05,16.43366]
[1779583829234,34.18,76745.19,0.0,-0.85751,9e-05,16.43366]
[1779583835175,34.18,76741.75,0.0,-0.85779,9e-05,16.4093]
[1779583845744,34.19,76741.68,0.0,-0.85778,9e-05,16.41042]
[1779583845823,34.2,76741.68,0.0,-0.85768,9e-05,16.41831]
[1779583845974,34.2,76741.68,0.0,-0.85768,9e-05,16.41831]
[1779583846252,34.2,76741.03,0.0,-0.85774,9e-05,16.41359]
[1779583847259,34.2,76732.54,0.0,-0.85851,9e-05,16.35119]
[1779583849273,34.2,76729.22,0.0,-0.85881,9e-05,16.32729]
[1779583850158,34.2,76729.22,0.0,-0.85881,9e-05,16.32729]
[1779583850182,34.2,76729.22,0.0,-0.85881,9e-05,16.32729]
[1779583855315,34.2,76727.23,0.0,-0.85895,9e-05,16.31564]
[1779583862366,34.21,76730.9,0.0,-0.85857,9e-05,16.34643]
[1779583863313,34.21,76730.9,0.0,-0.85857,9e-05,16.34643]
[1779583863471,34.21,76730.9,0.0,-0.85857,9e-05,16.34643]
[1779583863692,34.21,76725.46,0.0,-0.85905,9e-05,16.30727]
[1779583866584,34.22,76723.78,0.0,-0.85918,9e-05,16.29689]
[1779583866723,34.22,76723.78,0.0,-0.85918,9e-05,16.29689]
[1779583872441,34.23,76720.8,0.0,-0.85936,9e-05,16.28218]
[1779583873221,34.23,76720.8,0.0,-0.85936,9e-05,16.28218]
[1779583873471,34.23,76720.8,0.0,-0.85936,9e-05,16.28218]
[1779583873561,34.23,76719.74,0.0,-0.85944,9e-05,16.2755]
[1779583876180,34.23,76719.53,0.0,-0.85945,9e-05,16.27506]
[1779583876223,34.23,76719.53,0.0,-0.85945,9e-05,16.27506]
[1779583881505,34.24,76716.52,0.0,-0.85962,9e-05,16.2604]
[1779583884503,34.25,76715.91,0.0,-0.85964,9e-05,16.25942]
[1779583884723,34.25,76715.91,0.0,-0.85964,9e-05,16.25942]
[1779583884978,34.25,76715.91,0.0,-0.85964,9e-05,16.25942]
[1779583885059,34.25,76715.22,0.0,-0.85968,9e-05,16.25567]
[1779583890569,34.26,76714.02,0.0,-0.85971,9e-05,16.25302]
[1779583892328,34.26,76713.99,0.0,-0.85973,9e-05,16.25019]
[1779583892472,34.26,76713.99,0.0,-0.85973,9e-05,16.25019]
[1779583901645,34.29,76713.88,0.0,-0.85959,9e-05,16.26091]
[1779583907688,34.29,76713.9,0.0,-0.85953,9e-05,16.26578]
[1779583912724,34.3,76715.63,0.0,-0.85933,9e-05,16.28147]
[1779583914158,34.3,76715.29,0.0,-0.85936,9e-05,16.27943]
[1779583914224,34.3,76715.29,0.0,-0.85936,9e-05,16.27943]
[1779583916015,34.3,76715.29,0.0,-0.85936,9e-05,16.27943]
[1779583916222,34.3,76715.29,0.0,-0.85936,9e-05,16.27943]
[1779583916752,34.3,76715.43,0.0,-0.85933,9e-05,16.28173]
[1779583921867,34.3,76714.74,0.0,-0.85938,9e-05,16.27793]
[1779583921913,34.31,76729.94,0.0,-0.858,9e-05,16.38862]
[1779583922819,34.3,76738.92,0.0,-0.85722,9e-05,16.45183]
[1779583923826,34.3,76740.83,0.0,-0.85706,9e-05,16.46447]
[1779583925501,34.3,76741.18,0.0,-0.85705,9e-05,16.46559]
[1779583930875,34.28,76746.76,0.0,-0.85664,9e-05,16.49831]
[1779583934566,34.28,76742.73,0.0,-0.85704,9e-05,16.46626]
[1779583934721,34.28,76742.73,0.0,-0.85704,9e-05,16.46626]
[1779583934903,34.28,76741.96,0.0,-0.85712,9e-05,16.45996]
[1779583937649,34.28,76740.83,0.0,-0.85724,9e-05,16.45065]
[1779583937724,34.28,76740.83,0.0,-0.85724,9e-05,16.45065]
[1779583940945,34.27,76734.85,0.0,-0.85781,9e-05,16.40453]
[1779583942962,34.27,76733.12,0.0,-0.85799,9e-05,16.39046]
[1779583942972,34.27,76733.12,0.0,-0.85799,9e-05,16.39046]
[1779583946587,34.26,76730.54,0.0,-0.8583,9e-05,16.36572]
[1779583946723,34.26,76730.54,0.0,-0.8583,9e-05,16.36572]
[1779583946825,34.26,76730.54,0.0,-0.85832,9e-05,16.36442]
[1779583949598,34.25,76730.61,0.0,-0.85834,9e-05,16.36245]
[1779583949725,34.25,76730.61,0.0,-0.85834,9e-05,16.36245]
[1779583955044,34.24,76726.3,0.0,-0.85882,9e-05,16.32193]
[1779583956941,34.24,76726.3,0.0,-0.85882,9e-05,16.32193]
[1779583956973,34.24,76726.3,0.0,-0.85882,9e-05,16.32193]
[1779583958684,34.24,76726.32,0.0,-0.85884,9e-05,16.32076]
[1779583958722,34.24,76726.32,0.0,-0.85884,9e-05,16.32076]
[1779583958785,34.24,76726.32,0.0,-0.85884,9e-05,16.32037]
[1779583964107,34.23,76726.4,0.0,-0.85886,9e-05,16.31917]
[1779583969142,34.23,76726.24,0.0,-0.85889,9e-05,16.3166]
[1779583976191,34.23,76726.26,0.0,-0.8589,9e-05,16.31558]
[1779583981226,34.23,76725.7,0.0,-0.85896,9e-05,16.31123]
[1779583982592,34.23,76725.7,0.0,-0.85896,9e-05,16.31123]
[1779583982724,34.23,76725.7,0.0,-0.85896,9e-05,16.31123]
[1779583988275,34.23,76719.79,0.0,-0.85948,9e-05,16.2691]
[1779583989289,34.23,76719.79,0.0,-0.85948,9e-05,16.2691]
[1779583989474,34.23,76719.79,0.0,-0.85948,9e-05,16.2691]
[1779583991376,34.23,76719.58,0.0,-0.85948,9e-05,16.26865]
[1779583991472,34.23,76719.58,0.0,-0.85948,9e-05,16.26865]
[1779583991574,34.23,76719.58,0.0,-0.85948,9e-05,16.26917]
[1779583997338,34.24,76715.1,0.0,-0.85984,9e-05,16.23958]
[1779584000943,34.24,76713.01,0.0,-0.86001,9e-05,16.22628]
[1779584000975,34.24,76713.01,0.0,-0.86001,9e-05,16.22628]
[1779584004387,34.25,76718.16,0.0,-0.85949,9e-05,16.2678]
[1779584006147,34.25,76718.16,0.0,-0.85949,9e-05,16.2678]
[1779584006225,34.25,76722.24,0.0,-0.85912,9e-05,16.2976]
[1779584008415,34.25,76728.71,0.0,-0.85855,9e-05,16.34377]
[1779584011316,34.25,76728.98,0.0,-0.85854,9e-05,16.34495]
[1779584011474,34.25,76728.98,0.0,-0.85854,9e-05,16.34495]
[1779584011576,34.24,76729.0,0.0,-0.85858,9e-05,16.33981]
[1779584014457,34.24,76722.47,0.0,-0.85919,9e-05,16.29094]
[1779584015568,34.24,76722.47,0.0,-0.85919,9e-05,16.29094]
[1779584015724,34.24,76722.47,0.0,-0.85919,9e-05,16.29094]
[1779584026541,34.24,76721.45,0.0,-0.85927,9e-05,16.28441]
[1779584027992,34.24,76721.45,0.0,-0.85927,9e-05,16.28441]
[1779584028224,34.24,76721.61,0.0,-0.85925,9e-05,16.28568]
[1779584030652,34.24,76721.61,0.0,-0.85925,9e-05,16.28568]
[1779584030723,34.24,76721.61,0.0,-0.85925,9e-05,16.28568]
[1779584030746,34.24,76721.61,0.0,-0.85925,9e-05,16.2858]
[1779584044895,34.24,76721.66,0.0,-0.85924,9e-05,16.28631]
[1779584044972,34.24,76721.66,0.0,-0.85924,9e-05,16.28631]
[1779584050711,34.24,76725.7,0.0,-0.85888,9e-05,16.3154]
[1779584052714,34.24,76726.9,0.0,-0.85878,9e-05,16.32405]
[1779584052722,34.24,76726.9,0.0,-0.85878,9e-05,16.32405]
[1779584056679,34.24,76733.3,0.0,-0.85824,9e-05,16.36744]
[1779584056721,34.24,76733.3,0.0,-0.85824,9e-05,16.36744]
[1779584056753,34.24,76733.17,0.0,-0.85827,9e-05,16.36544]
[1779584063802,34.22,76733.9,0.0,-0.85829,9e-05,16.3639]
[1779584066024,34.22,76731.23,0.0,-0.85855,9e-05,16.3429]
[1779584066226,34.22,76728.34,0.0,-0.85881,9e-05,16.32148]
[1779584072919,34.22,76727.41,0.0,-0.8589,9e-05,16.31439]
[1779584072973,34.22,76727.41,0.0,-0.8589,9e-05,16.31439]
[1779584076928,34.22,76724.05,0.0,-0.85922,9e-05,16.28689]
[1779584076979,34.22,76724.05,0.0,-0.85922,9e-05,16.28689]
[1779584077080,34.22,76723.67,0.0,-0.85925,9e-05,16.2844]
[1779584084956,34.23,76723.82,0.0,-0.85921,9e-05,16.28769]
[1779584090113,34.23,76723.75,0.0,-0.85921,9e-05,16.28758]
[1779584090223,34.23,76723.75,0.0,-0.85921,9e-05,16.28758]
[1779584093016,34.23,76729.06,0.0,-0.85872,9e-05,16.32701]
[1779584094023,34.23,76734.02,0.0,-0.85828,9e-05,16.36258]
[1779584096860,34.22,76734.41,0.0,-0.85827,9e-05,16.36357]
[1779584096974,34.22,76734.41,0.0,-0.85827,9e-05,16.36357]
[1779584097044,34.22,76734.3,0.0,-0.85829,9e-05,16.36184]
[1779584099491,34.22,76730.93,0.0,-0.85862,9e-05,16.33557]
[1779584099722,34.22,76730.93,0.0,-0.85862,9e-05,16.33557]
[1779584104350,34.21,76730.83,0.0,-0.85866,9e-05,16.3322]
[1779584104474,34.21,76730.83,0.0,-0.85866,9e-05,16.3322]
[1779584105100,34.21,76730.46,0.0,-0.8587,9e-05,16.32907]
[1779584110135,34.21,76725.65,0.0,-0.85915,9e-05,16.2926]
[1779584111476,34.21,76725.28,0.0,-0.85918,9e-05,16.29009]
[1779584113439,34.21,76725.28,0.0,-0.85918,9e-05,16.29009]
[1779584113478,34.21,76725.28,0.0,-0.85918,9e-05,16.29009]
[1779584114163,34.21,76725.24,0.0,-0.85918,9e-05,16.29042]
[1779584119198,34.21,76725.74,0.0,-0.85912,9e-05,16.29502]
[1779584122104,34.21,76725.41,0.0,-0.85915,9e-05,16.29277]
[1779584122223,34.21,76725.41,0.0,-0.85915,9e-05,16.29277]
[1779584125240,34.22,76731.74,0.0,-0.85857,9e-05,16.33942]
[1779584127254,34.21,76735.28,0.0,-0.85827,9e-05,16.36392]
[1779584129028,34.21,76735.46,0.0,-0.85826,9e-05,16.36448]
[1779584129224,34.21,76735.46,0.0,-0.85826,9e-05,16.36448]
[1779584129511,34.21,76735.5,0.0,-0.85827,9e-05,16.36405]
[1779584129724,34.21,76735.5,0.0,-0.85827,9e-05,16.36405]
[1779584131282,34.21,76735.76,0.0,-0.85829,9e-05,16.3608]
[1779584134302,34.2,76740.97,0.0,-0.85785,9e-05,16.39599]
[1779584135784,34.2,76740.97,0.0,-0.85785,9e-05,16.39599]
[1779584135978,34.2,76740.97,0.0,-0.85785,9e-05,16.39599]
[1779584141352,34.19,76740.68,0.0,-0.858,9e-05,16.38467]
[1779584146388,34.18,76738.33,0.0,-0.85827,9e-05,16.36253]
[1779584147372,34.18,76738.33,0.0,-0.85827,9e-05,16.36253]
[1779584147471,34.18,76738.33,0.0,-0.85827,9e-05,16.36253]
[1779584147943,34.18,76738.33,0.0,-0.85827,9e-05,16.36253]
[1779584147976,34.18,76738.33,0.0,-0.85827,9e-05,16.36253]
[1779584148044,34.18,76738.12,0.0,-0.85832,9e-05,16.3591]
[1779584153437,34.17,76738.56,0.0,-0.85833,9e-05,16.35813]
[1779584158472,34.16,76738.3,0.0,-0.8584,9e-05,16.35272]
[1779584163507,34.16,76738.15,0.0,-0.85844,9e-05,16.34967]
[1779584167518,34.16,76740.96,0.0,-0.85819,9e-05,16.36977]
[1779584167726,34.16,76740.96,0.0,-0.85819,9e-05,16.36977]
[1779584177605,34.14,76740.9,0.0,-0.85831,9e-05,16.35989]
[1779584179619,34.14,76745.6,0.0,-0.85792,9e-05,16.39173]
[1779584181505,34.13,76745.3,0.0,-0.85796,9e-05,16.38813]
[1779584181727,34.13,76745.3,0.0,-0.85796,9e-05,16.38813]
[1779584181735,34.13,76745.3,0.0,-0.85796,9e-05,16.38813]
[1779584181978,34.13,76745.3,0.0,-0.85796,9e-05,16.38813]
[1779584182080,34.13,76745.32,0.0,-0.858,9e-05,16.38553]
[1779584188682,34.12,76745.26,0.0,-0.8581,9e-05,16.37714]
[1779584193719,34.1,76746.39,0.0,-0.85811,9e-05,16.37523]
[1779584196740,34.1,76751.07,0.0,-0.85773,9e-05,16.40589]
[1779584198739,34.1,76753.97,0.0,-0.85748,9e-05,16.42607]
[1779584198975,34.1,76753.97,0.0,-0.85748,9e-05,16.42607]
[1779584203990,34.09,76754.24,0.0,-0.85751,9e-05,16.42337]
[1779584203996,34.09,76754.24,0.0,-0.85751,9e-05,16.42337]
[1779584204224,34.09,76754.24,0.0,-0.85751,9e-05,16.42337]
[1779584204324,34.08,76754.4,0.0,-0.85754,9e-05,16.42129]
[1779584209831,34.07,76754.41,0.0,-0.8576,9e-05,16.41644]
[1779584214866,34.07,76754.65,0.0,-0.85764,9e-05,16.41388]
[1779584219901,34.06,76754.58,0.0,-0.85773,9e-05,16.40698]
[1779584223933,34.05,76770.86,0.0,-0.85631,9e-05,16.52056]
[1779584225947,34.04,76768.94,0.0,-0.85653,9e-05,16.50332]
[1779584228707,34.03,76765.7,0.0,-0.8569,9e-05,16.47336]
[1779584228732,34.03,76765.7,0.0,-0.8569,9e-05,16.47336]
[1779584229718,34.03,76765.46,0.0,-0.85696,9e-05,16.46908]
[1779584229974,34.03,76765.46,0.0,-0.85696,9e-05,16.46908]
[1779584230075,34.02,76765.46,0.0,-0.85698,9e-05,16.46746]
[1779584236017,34.01,76768.87,0.0,-0.85679,9e-05,16.48268]
[1779584238218,34.01,76768.87,0.0,-0.85679,9e-05,16.48268]
[1779584238479,34.0,76768.87,0.0,-0.85686,9e-05,16.47771]
[1779584245080,33.97,76768.42,0.0,-0.85709,9e-05,16.45917]
[1779584250115,33.95,76768.09,0.0,-0.85725,9e-05,16.44707]
[1779584254969,33.94,76768.91,0.0,-0.85729,9e-05,16.44238]
[1779584255227,33.94,76768.91,0.0,-0.85729,9e-05,16.44238]
[1779584256033,33.94,76768.94,0.0,-0.85731,9e-05,16.44092]
[1779584256231,33.94,76768.94,0.0,-0.85731,9e-05,16.44092]
[1779584256333,33.93,76768.97,0.0,-0.85733,9e-05,16.43949]
[1779584262200,33.92,76768.89,0.0,-0.85745,9e-05,16.42964]
[1779584267333,33.91,76767.76,0.0,-0.85762,9e-05,16.41613]
[1779584267475,33.91,76767.73,0.0,-0.85764,9e-05,16.4147]
[1779584274284,33.89,76767.46,0.0,-0.85776,9e-05,16.40507]
[1779584281334,33.88,76764.21,0.0,-0.85814,9e-05,16.3749]
[1779584282341,33.88,76757.95,0.0,-0.85872,9e-05,16.32855]
[1779584284104,33.88,76756.42,0.0,-0.85885,9e-05,16.31744]
[1779584284228,33.88,76756.42,0.0,-0.85885,9e-05,16.31744]
[1779584285005,33.88,76755.79,0.0,-0.85891,9e-05,16.31308]
[1779584285225,33.88,76755.79,0.0,-0.85891,9e-05,16.31308]
[1779584285362,33.88,76755.53,0.0,-0.85893,9e-05,16.31151]
[1779584293418,33.89,76753.94,0.0,-0.85904,9e-05,16.30226]
[1779584296439,33.89,76747.97,0.0,-0.85958,9e-05,16.25843]
[1779584297486,33.89,76745.31,0.0,-0.85982,9e-05,16.23931]
[1779584297729,33.89,76745.31,0.0,-0.85982,9e-05,16.23931]
[1779584304390,33.89,76746.13,0.0,-0.85971,9e-05,16.24797]
[1779584304479,33.89,76746.51,0.0,-0.85967,9e-05,16.25116]
[1779584304492,33.89,76746.51,0.0,-0.85967,9e-05,16.25152]
[1779584309762,33.9,76744.54,0.0,-0.85983,9e-05,16.23822]
[1779584309976,33.9,76744.54,0.0,-0.85983,9e-05,16.23822]
[1779584316579,33.89,76746.5,0.0,-0.85973,9e-05,16.24449]
[1779584326649,33.89,76746.5,0.0,-0.85973,9e-05,16.24449]
[1779584326735,33.89,76746.5,0.0,-0.85973,9e-05,16.24449]
[1779584327127,33.89,76746.5,0.0,-0.85973,9e-05,16.24449]
[1779584327225,33.89,76746.5,0.0,-0.85973,9e-05,16.24449]
[1779584327229,33.89,76746.5,0.0,-0.85972,9e-05,16.24587]
[1779584329471,33.89,76745.93,0.0,-0.85977,9e-05,16.24171]
[1779584336113,33.89,76746.01,0.0,-0.85974,9e-05,16.24406]
[1779584336222,33.89,76746.01,0.0,-0.85974,9e-05,16.24406]
[1779584336323,33.89,76746.03,0.0,-0.85973,9e-05,16.24505]
[1779584340306,33.9,76745.5,0.0,-0.85976,9e-05,16.24192]
[1779584340472,33.9,76745.5,0.0,-0.85976,9e-05,16.24192]
[1779584344970,33.9,76743.05,0.0,-0.85996,9e-05,16.22622]
[1779584345067,33.9,76743.05,0.0,-0.85996,9e-05,16.22622]
[1779584345225,33.9,76743.05,0.0,-0.85996,9e-05,16.22622]
[1779584345238,33.9,76742.43,0.0,-0.86001,9e-05,16.22154]
[1779584350829,33.9,76741.99,0.0,-0.86006,9e-05,16.21818]
[1779584354856,33.9,76750.32,0.0,-0.85931,9e-05,16.27881]
[1779584356184,33.9,76750.32,0.0,-0.85931,9e-05,16.27881]
[1779584356227,33.9,76750.32,0.0,-0.85931,9e-05,16.27881]
[1779584356991,33.9,76750.82,0.0,-0.85926,9e-05,16.28285]
[1779584357226,33.9,76750.82,0.0,-0.85926,9e-05,16.28285]
[1779584357327,33.9,76751.09,0.0,-0.85923,9e-05,16.28497]
[1779584362913,33.9,76753.34,0.0,-0.85902,9e-05,16.30185]
[1779584364927,33.9,76747.82,0.0,-0.85952,9e-05,16.26182]
[1779584365557,33.9,76747.82,0.0,-0.85952,9e-05,16.26182]
[1779584365723,33.9,76747.82,0.0,-0.85952,9e-05,16.26182]
[1779584371979,33.91,76748.26,0.0,-0.85946,9e-05,16.26498]
[1779584384065,33.91,76748.27,0.0,-0.85941,9e-05,16.26873]
[1779584386519,33.91,76748.27,0.0,-0.85941,9e-05,16.26873]
[1779584386723,33.91,76748.27,0.0,-0.85941,9e-05,16.26873]
[1779584387701,33.91,76746.78,0.0,-0.85954,9e-05,16.25819]
[1779584387728,33.91,76746.78,0.0,-0.85954,9e-05,16.25819]
[1779584388093,33.91,76745.2,0.0,-0.85968,9e-05,16.24677]
[1779584390919,33.92,76747.45,0.0,-0.85947,9e-05,16.2639]
[1779584390975,33.92,76747.45,0.0,-0.85947,9e-05,16.2639]
[1779584398165,33.92,76748.6,0.0,-0.85935,9e-05,16.27349]
[1779584399089,33.92,76748.6,0.0,-0.85935,9e-05,16.27349]
[1779584399226,33.92,76748.6,0.0,-0.85935,9e-05,16.27349]
[1779584399742,33.92,76751.41,0.0,-0.85909,9e-05,16.29425]
[1779584399976,33.92,76751.41,0.0,-0.85909,9e-05,16.29425]
[1779584400180,33.92,76751.57,0.0,-0.85908,9e-05,16.29542]
[1779584407228,33.92,76744.67,0.0,-0.8597,9e-05,16.24495]
[1779584408032,33.92,76744.67,0.0,-0.8597,9e-05,16.24495]
[1779584408223,33.92,76744.67,0.0,-0.8597,9e-05,16.24495]
[1779584413273,33.92,76742.57,0.0,-0.85989,9e-05,16.22945]
[1779584415287,33.92,76748.58,0.0,-0.85935,9e-05,16.27332]
[1779584416633,33.92,76751.83,0.0,-0.85906,9e-05,16.29646]
[1779584416723,33.92,76751.83,0.0,-0.85906,9e-05,16.29646]
[1779584418095,33.92,76752.31,0.0,-0.85902,9e-05,16.2997]
[1779584418226,33.92,76752.31,0.0,-0.85902,9e-05,16.2997]
[1779584418246,33.92,76752.31,0.0,-0.85903,9e-05,16.29939]
[1779584423517,33.92,76752.31,0.0,-0.85903,9e-05,16.29939]
[1779584423725,33.92,76752.31,0.0,-0.85903,9e-05,16.29939]
[1779584429387,33.91,76752.29,0.0,-0.85907,9e-05,16.29617]
[1779584435429,33.91,76753.2,0.0,-0.85903,9e-05,16.29779]
[1779584437631,33.91,76753.21,0.0,-0.85903,9e-05,16.29768]
[1779584437724,33.91,76753.21,0.0,-0.85903,9e-05,16.29768]
[1779584438988,33.91,76753.21,0.0,-0.85903,9e-05,16.2975]
[1779584439230,33.91,76753.21,0.0,-0.85903,9e-05,16.2975]
[1779584439331,33.91,76753.21,0.0,-0.85904,9e-05,16.29714]
[1779584445500,33.91,76752.82,0.0,-0.85908,9e-05,16.29345]
[1779584447331,33.91,76753.44,0.0,-0.85903,9e-05,16.29791]
[1779584447477,33.91,76753.44,0.0,-0.85903,9e-05,16.29791]
[1779584452548,33.89,76753.89,0.0,-0.85907,9e-05,16.29504]
[1779584452753,33.89,76753.89,0.0,-0.85907,9e-05,16.29504]
[1779584452976,33.89,76753.89,0.0,-0.85907,9e-05,16.29504]
[1779584453556,33.89,76754.25,0.0,-0.85904,9e-05,16.29686]
[1779584454562,33.89,76761.11,0.0,-0.85842,9e-05,16.34744]
[1779584454635,33.89,76761.11,0.0,-0.85842,9e-05,16.34744]
[1779584454726,33.89,76761.11,0.0,-0.85842,9e-05,16.34744]
[1779584457601,33.89,76777.33,0.0,-0.85696,9e-05,16.46452]
[1779584458387,33.89,76777.33,0.0,-0.85696,9e-05,16.46452]
[1779584458473,33.89,76777.33,0.0,-0.85696,9e-05,16.46452]
[1779584458608,33.89,76777.74,0.0,-0.85695,9e-05,16.46572]
[1779584462058,33.88,76779.09,0.0,-0.85685,9e-05,16.47311]
[1779584462224,33.88,76779.09,0.0,-0.85685,9e-05,16.47311]
[1779584464764,33.88,76781.75,0.0,-0.85667,9e-05,16.48809]
[1779584464980,33.88,76781.75,0.0,-0.85667,9e-05,16.48809]
[1779584465030,33.87,76783.21,0.0,-0.85656,9e-05,16.49672]
[1779584467783,33.86,76783.93,0.0,-0.85655,9e-05,16.49777]
[1779584467974,33.86,76783.93,0.0,-0.85655,9e-05,16.49777]
[1779584473712,33.85,76785.81,0.0,-0.85651,9e-05,16.50135]
[1779584476853,33.84,76789.13,0.0,-0.85623,9e-05,16.52381]
[1779584476971,33.84,76789.13,0.0,-0.85623,9e-05,16.52381]
[1779584479523,33.84,76789.64,0.0,-0.85621,9e-05,16.52533]
[1779584479580,33.84,76789.97,0.0,-0.85621,9e-05,16.52557]
[1779584479726,33.84,76789.97,0.0,-0.85621,9e-05,16.52557]
[1779584486805,33.82,76788.58,0.0,-0.85642,9e-05,16.50885]
[1779584487836,33.82,76788.58,0.0,-0.85642,9e-05,16.50885]
[1779584487974,33.82,76788.58,0.0,-0.85642,9e-05,16.50885]
[1779584493513,33.82,76789.66,0.0,-0.85638,9e-05,16.51021]
[1779584493573,33.82,76789.57,0.0,-0.85641,9e-05,16.5084]
[1779584493727,33.82,76789.57,0.0,-0.85641,9e-05,16.5084]
[1779584498889,33.81,76789.42,0.0,-0.85645,9e-05,16.50504]
[1779584503476,33.81,76789.45,0.0,-0.85647,9e-05,16.50367]
[1779584505646,33.81,76789.84,0.0,-0.85644,9e-05,16.50611]
[1779584505724,33.81,76793.43,0.0,-0.85611,9e-05,16.5321]
[1779584505939,33.81,76795.45,0.0,-0.85594,9e-05,16.54623]
[1779584506756,33.81,76795.45,0.0,-0.85594,9e-05,16.54623]
[1779584506977,33.81,76795.45,0.0,-0.85594,9e-05,16.54623]
[1779584510150,33.8,76789.43,0.0,-0.85652,9e-05,16.49965]
[1779584510226,33.8,76789.43,0.0,-0.85652,9e-05,16.49965]
[1779584510249,33.8,76787.73,0.0,-0.85668,9e-05,16.48647]
[1779584511791,33.8,76785.05,0.0,-0.85693,9e-05,16.4668]
[1779584511977,33.8,76785.05,0.0,-0.85693,9e-05,16.4668]
[1779584516010,33.8,76779.9,0.0,-0.8574,9e-05,16.42937]
[1779584517018,33.8,76774.58,0.0,-0.85788,9e-05,16.39049]
[1779584517920,33.8,76774.58,0.0,-0.85788,9e-05,16.39049]
[1779584517979,33.8,76774.58,0.0,-0.85788,9e-05,16.39049]
[1779584518025,33.8,76767.59,0.0,-0.85851,9e-05,16.3399]
[1779584520065,33.81,76766.91,0.0,-0.85855,9e-05,16.33626]
[1779584520222,33.81,76766.91,0.0,-0.85855,9e-05,16.33626]
[1779584525076,33.81,76759.82,0.0,-0.85917,9e-05,16.28643]
[1779584527294,33.81,76757.52,0.0,-0.85938,9e-05,16.26939]
[1779584527472,33.81,76757.52,0.0,-0.85938,9e-05,16.26939]
[1779584527575,33.81,76756.91,0.0,-0.85944,9e-05,16.26501]
[1779584530019,33.81,76757.35,0.0,-0.8594,9e-05,16.26823]
[1779584530223,33.81,76757.35,0.0,-0.8594,9e-05,16.26823]
[1779584537160,33.82,76754.34,0.0,-0.85961,9e-05,16.25066]
[1779584540143,33.82,76754.63,0.0,-0.85955,9e-05,16.25585]
[1779584540226,33.82,76754.63,0.0,-0.85955,9e-05,16.25585]
[1779584540244,33.83,76754.97,0.0,-0.8595,9e-05,16.25975]
[1779584542365,33.83,76755.16,0.0,-0.85946,9e-05,16.26246]
[1779584542472,33.83,76755.16,0.0,-0.85946,9e-05,16.26246]
[1779584548238,33.83,76757.53,0.0,-0.85921,9e-05,16.28267]
[1779584555529,33.83,76756.31,0.0,-0.85934,9e-05,16.27056]
[1779584559314,33.83,76748.4,0.0,-0.86011,9e-05,16.20876]
[1779584560886,33.82,76747.82,0.0,-0.86019,9e-05,16.20209]
[1779584560975,33.82,76747.82,0.0,-0.86019,9e-05,16.20209]
[1779584561329,33.82,76747.8,0.0,-0.86022,9e-05,16.19943]
[1779584562267,33.82,76747.8,0.0,-0.86022,9e-05,16.19943]
[1779584562472,33.82,76747.8,0.0,-0.86022,9e-05,16.19943]
[1779584568380,33.81,76754.77,0.0,-0.85969,9e-05,16.24302]
[1779584569265,33.81,76754.77,0.0,-0.85969,9e-05,16.24302]
[1779584569479,33.81,76754.77,0.0,-0.85969,9e-05,16.24302]
[1779584569580,33.8,76755.58,0.0,-0.85963,9e-05,16.24769]
[1779584570623,33.8,76755.58,0.0,-0.85963,9e-05,16.24769]
[1779584570727,33.8,76755.58,0.0,-0.85963,9e-05,16.24769]
[1779584576436,33.79,76755.95,0.0,-0.85971,9e-05,16.24155]
[1779584581471,33.78,76755.85,0.0,-0.85979,9e-05,16.23519]
[1779584584492,33.78,76761.79,0.0,-0.85927,9e-05,16.27724]
[1779584585149,33.78,76761.79,0.0,-0.85927,9e-05,16.27724]
[1779584585228,33.78,76761.79,0.0,-0.85927,9e-05,16.27724]
[1779584585499,33.78,76764.18,0.0,-0.85905,9e-05,16.29494]
[1779584587381,33.78,76764.83,0.0,-0.85899,9e-05,16.29964]
[1779584587478,33.78,76764.83,0.0,-0.85899,9e-05,16.29964]
[1779584592548,33.77,76765.61,0.0,-0.85894,9e-05,16.3042]
[1779584599722,33.77,76766.39,0.0,-0.85888,9e-05,16.30922]
[1779584599977,33.77,76766.91,0.0,-0.85886,9e-05,16.31039]
[1779584600607,33.77,76767.61,0.0,-0.85881,9e-05,16.31446]
[1779584601429,33.77,76767.61,0.0,-0.85881,9e-05,16.31446]
[1779584601476,33.77,76767.61,0.0,-0.85881,9e-05,16.31446]
[1779584606648,33.76,76767.76,0.0,-0.85888,9e-05,16.30941]
[1779584610676,33.75,76761.98,0.0,-0.85945,9e-05,16.26325]
[1779584612029,33.75,76759.14,0.0,-0.85974,9e-05,16.23834]
[1779584612227,33.75,76759.14,0.0,-0.85974,9e-05,16.23834]
[1779584612690,33.75,76758.07,0.0,-0.85983,9e-05,16.23051]
[1779584613693,33.75,76758.07,0.0,-0.85983,9e-05,16.23051]
[1779584613726,33.75,76758.07,0.0,-0.85983,9e-05,16.23051]
[1779584615711,33.75,76754.22,0.0,-0.86018,9e-05,16.20258]
[1779584617885,33.75,76753.06,0.0,-0.86028,9e-05,16.19452]
[1779584617973,33.75,76753.06,0.0,-0.86028,9e-05,16.19452]
[1779584620427,33.75,76754.81,0.0,-0.8601,9e-05,16.20891]
[1779584620473,33.75,76754.81,0.0,-0.8601,9e-05,16.20891]
[1779584620747,33.75,76755.28,0.0,-0.86005,9e-05,16.21263]
[1779584624419,33.75,76757.63,0.0,-0.85983,9e-05,16.23038]
[1779584624474,33.75,76757.63,0.0,-0.85983,9e-05,16.23038]
[1779584624775,33.76,76759.03,0.0,-0.8597,9e-05,16.24139]
[1779584625731,33.76,76759.03,0.0,-0.8597,9e-05,16.24139]
[1779584625976,33.76,76759.62,0.0,-0.85964,9e-05,16.2463]
[1779584631824,33.76,76760.1,0.0,-0.85956,9e-05,16.25284]
[1779584633906,33.76,76762.05,0.0,-0.85937,9e-05,16.26754]
[1779584633977,33.76,76762.05,0.0,-0.85937,9e-05,16.26754]
[1779584633993,33.76,76762.48,0.0,-0.85933,9e-05,16.27088]
[1779584635597,33.76,76762.48,0.0,-0.85933,9e-05,16.27088]
[1779584635728,33.76,76762.48,0.0,-0.85933,9e-05,16.27088]
[1779584644915,33.77,76762.7,0.0,-0.8593,9e-05,16.27376]
[1779584647575,33.77,76762.33,0.0,-0.85933,9e-05,16.27117]
[1779584647724,33.77,76762.33,0.0,-0.85933,9e-05,16.27117]
[1779584647677,33.77,76761.29,0.0,-0.85942,9e-05,16.26396]
[1779584647936,33.77,76761.78,0.0,-0.85937,9e-05,16.26756]
[1779584649614,33.77,76761.78,0.0,-0.85937,9e-05,16.26756]
[1779584649726,33.77,76761.78,0.0,-0.85937,9e-05,16.26756]
[1779584653020,33.77,76762.45,0.0,-0.8593,9e-05,16.27323]
[1779584653226,33.77,76762.45,0.0,-0.8593,9e-05,16.27323]
[1779584653327,33.77,76763.4,0.0,-0.85921,9e-05,16.28033]
[1779584659393,33.77,76764.4,0.0,-0.85912,9e-05,16.28759]
[1779584659477,33.77,76764.4,0.0,-0.85912,9e-05,16.28759]
[1779584665056,33.77,76764.67,0.0,-0.8591,9e-05,16.28921]
[1779584669553,33.77,76764.64,0.0,-0.85911,9e-05,16.2889]
[1779584669636,33.77,76764.64,0.0,-0.85911,9e-05,16.2889]
[1779584669759,33.77,76764.65,0.0,-0.85911,9e-05,16.28892]
[1779584671728,33.77,76765.35,0.0,-0.85904,9e-05,16.29406]
[1779584671975,33.77,76765.66,0.0,-0.85903,9e-05,16.2932]
[1779584673370,33.77,76765.66,0.0,-0.85903,9e-05,16.2932]
[1779584673478,33.77,76765.66,0.0,-0.85903,9e-05,16.2932]
[1779584673529,33.77,76765.63,0.0,-0.85903,9e-05,16.29363]
[1779584679161,33.77,76767.59,0.0,-0.85884,9e-05,16.30875]
[1779584682759,33.77,76767.61,0.0,-0.85885,9e-05,16.30809]
[1779584682973,33.77,76767.57,0.0,-0.85885,9e-05,16.3078]
[1779584688224,33.77,76767.59,0.0,-0.85885,9e-05,16.30803]
[1779584689412,33.77,76767.59,0.0,-0.85885,9e-05,16.30803]
[1779584689477,33.77,76767.59,0.0,-0.85885,9e-05,16.30803]
[1779584689578,33.77,76766.44,0.0,-0.85895,9e-05,16.2998]
[1779584691356,33.77,76766.23,0.0,-0.85897,9e-05,16.29826]
[1779584691478,33.77,76766.23,0.0,-0.85897,9e-05,16.29826]
[1779584694568,33.77,76764.8,0.0,-0.85909,9e-05,16.28837]
[1779584694722,33.77,76764.8,0.0,-0.85909,9e-05,16.28837]
[1779584694771,33.76,76758.77,0.0,-0.85969,9e-05,16.24038]
[1779584696538,33.76,76757.61,0.0,-0.85979,9e-05,16.23187]
[1779584696723,33.76,76757.61,0.0,-0.85979,9e-05,16.23187]
[1779584702322,33.75,76757.37,0.0,-0.85994,9e-05,16.22062]
[1779584705015,33.74,76757.2,0.0,-0.85998,9e-05,16.21684]
[1779584705223,33.74,76757.2,0.0,-0.85998,9e-05,16.21684]
[1779584705343,33.74,76752.28,0.0,-0.86044,9e-05,16.17952]
[1779584708046,33.74,76751.29,0.0,-0.86056,9e-05,16.1704]
[1779584708223,33.74,76751.29,0.0,-0.86056,9e-05,16.1704]
[1779584711925,33.73,76748.58,0.0,-0.86082,9e-05,16.14885]
[1779584711970,33.73,76748.58,0.0,-0.86082,9e-05,16.14885]
[1779584712393,33.73,76744.43,0.0,-0.8612,9e-05,16.11781]
[1779584714978,33.73,76742.33,0.0,-0.8614,9e-05,16.1021]
[1779584715226,33.73,76742.33,0.0,-0.8614,9e-05,16.1021]
[1779584720448,33.74,76740.95,0.0,-0.8615,9e-05,16.09389]
[1779584722775,33.74,76740.29,0.0,-0.86155,9e-05,16.08983]
[1779584722975,33.74,76740.36,0.0,-0.86154,9e-05,16.0908]
[1779584723474,33.74,76740.36,0.0,-0.86154,9e-05,16.0908]
[1779584723481,33.74,76739.79,0.0,-0.86158,9e-05,16.08706]
[1779584727472,33.74,76740.22,0.0,-0.86152,9e-05,16.09173]
[1779584727498,33.74,76739.77,0.0,-0.86156,9e-05,16.08887]
[1779584730579,33.74,76739.54,0.0,-0.86157,9e-05,16.08814]
[1779584730722,33.74,76739.54,0.0,-0.86157,9e-05,16.08814]
[1779584738575,33.75,76738.57,0.0,-0.86162,9e-05,16.08182]
[1779584740598,33.75,76730.72,0.0,-0.86235,9e-05,16.02251]
[1779584741757,33.75,76730.72,0.0,-0.86235,9e-05,16.02251]
[1779584741848,33.75,76724.27,0.0,-0.86295,9e-05,15.97373]
[1779584741971,33.75,76724.27,0.0,-0.86295,9e-05,15.97373]
[1779584742610,33.74,76723.08,0.0,-0.86306,9e-05,15.96415]
[1779584744989,33.74,76723.18,0.0,-0.86307,9e-05,15.96353]
[1779584745224,33.74,76723.18,0.0,-0.86307,9e-05,15.96353]
[1779584753687,33.73,76723.72,0.0,-0.86308,9e-05,15.96274]
[1779584755713,33.73,76713.82,0.0,-0.86397,9e-05,15.88963]
[1779584756717,33.73,76694.84,0.0,-0.86566,9e-05,15.75046]
[1779584757723,33.74,76691.47,0.0,-0.86592,9e-05,15.72851]
[1779584759472,33.74,76691.65,0.0,-0.86588,9e-05,15.73157]
[1779584759738,33.74,76689.48,0.0,-0.86605,9e-05,15.71742]
[1779584760745,33.75,76686.43,0.0,-0.8663,9e-05,15.69704]
[1779584765780,33.76,76683.86,0.0,-0.86644,9e-05,15.68479]
[1779584767474,33.76,76683.86,0.0,-0.86644,9e-05,15.68479]
[1779584767490,33.76,76683.86,0.0,-0.86644,9e-05,15.68479]
[1779584767728,33.76,76683.86,0.0,-0.86644,9e-05,15.68479]
[1779584767794,33.76,76683.89,0.0,-0.86639,9e-05,15.68944]
[1779584772829,33.78,76684.4,0.0,-0.86622,9e-05,15.70325]
[1779584777756,33.79,76684.17,0.0,-0.86616,9e-05,15.70778]
[1779584777973,33.8,76684.13,0.0,-0.86614,9e-05,15.70923]
[1779584782900,33.81,76677.52,0.0,-0.86661,9e-05,15.67026]
[1779584783765,33.81,76677.52,0.0,-0.86661,9e-05,15.67026]
[1779584783977,33.81,76677.52,0.0,-0.86658,9e-05,15.67244]
[1779584785920,33.82,76683.14,0.0,-0.86603,9e-05,15.71774]
[1779584787137,33.82,76686.55,0.0,-0.86571,9e-05,15.7442]
[1779584787233,33.82,76686.55,0.0,-0.86571,9e-05,15.7442]
[1779584791545,33.84,76683.21,0.0,-0.86593,9e-05,15.726]
[1779584791727,33.84,76683.21,0.0,-0.86593,9e-05,15.726]
[1779584792675,33.84,76683.07,0.0,-0.86595,9e-05,15.7227]
[1779584792723,33.84,76683.07,0.0,-0.86595,9e-05,15.7227]
[1779584792748,33.84,76683.07,0.0,-0.86593,9e-05,15.72421]
[1779584798004,33.85,76676.06,0.0,-0.86644,9e-05,15.68165]
[1779584799684,33.85,76676.06,0.0,-0.86644,9e-05,15.68165]
[1779584799723,33.85,76676.06,0.0,-0.86644,9e-05,15.68165]
[1779584804049,33.89,76668.39,0.0,-0.86685,9e-05,15.64738]
[1779584806903,33.9,76667.14,0.0,-0.86692,9e-05,15.64148]
[1779584806979,33.9,76667.14,0.0,-0.86692,9e-05,15.64148]
[1779584809727,33.91,76666.16,0.0,-0.86691,9e-05,15.64172]
[1779584809973,33.91,76666.16,0.0,-0.86691,9e-05,15.64172]
[1779584809827,33.92,76666.36,0.0,-0.86684,9e-05,15.64793]
[1779584815126,33.95,76666.67,0.0,-0.86657,9e-05,15.66946]
[1779584817506,33.96,76667.53,0.0,-0.86645,9e-05,15.67931]
[1779584817728,33.96,76667.53,0.0,-0.86645,9e-05,15.67931]
[1779584821173,33.98,76675.8,0.0,-0.86552,9e-05,15.7559]
[1779584822180,33.99,76681.72,0.0,-0.86496,9e-05,15.80208]
[1779584823437,33.99,76681.72,0.0,-0.86496,9e-05,15.80208]
[1779584823473,33.99,76681.72,0.0,-0.86496,9e-05,15.80208]
[1779584825201,34.0,76686.5,0.0,-0.86445,9e-05,15.84445]
[1779584828102,34.01,76682.93,0.0,-0.86469,9e-05,15.82388]
[1779584828230,34.01,76682.93,0.0,-0.86469,9e-05,15.82388]
[1779584832065,34.04,76686.96,0.0,-0.86416,9e-05,15.86767]
[1779584832223,34.04,76686.96,0.0,-0.86416,9e-05,15.86767]
[1779584832250,34.04,76686.76,0.0,-0.86414,9e-05,15.86925]
[1779584837285,34.08,76686.58,0.0,-0.86388,9e-05,15.88976]
[1779584839478,34.09,76687.09,0.0,-0.8638,9e-05,15.89631]
[1779584839724,34.09,76687.09,0.0,-0.8638,9e-05,15.89631]
[1779584845346,34.12,76685.93,0.0,-0.86367,9e-05,15.90669]
[1779584848548,34.12,76683.1,0.0,-0.86388,9e-05,15.88902]
[1779584848724,34.12,76683.1,0.0,-0.86388,9e-05,15.88902]
[1779584851552,34.13,76683.37,0.0,-0.8638,9e-05,15.89528]
[1779584851722,34.13,76683.37,0.0,-0.8638,9e-05,15.89528]
[1779584851823,34.13,76683.16,0.0,-0.86382,9e-05,15.89244]
[1779584858433,34.15,76681.32,0.0,-0.86389,9e-05,15.88591]
[1779584859224,34.15,76681.32,0.0,-0.86389,9e-05,15.88591]
[1779584859474,34.15,76681.32,0.0,-0.86389,9e-05,15.88591]
[1779584864117,34.16,76684.01,0.0,-0.86359,9e-05,15.91086]
[1779584864225,34.16,76684.01,0.0,-0.86359,9e-05,15.91086]
[1779584864475,34.16,76685.49,0.0,-0.86345,9e-05,15.92246]
[1779584865945,34.16,76685.49,0.0,-0.86345,9e-05,15.92246]
[1779584865974,34.16,76685.49,0.0,-0.86345,9e-05,15.92246]
[1779584872531,34.16,76687.35,0.0,-0.86324,9e-05,15.93939]
[1779584873170,34.16,76687.35,0.0,-0.86324,9e-05,15.93939]
[1779584873222,34.16,76687.35,0.0,-0.86324,9e-05,15.93939]
[1779584875690,34.17,76692.19,0.0,-0.86278,9e-05,15.9766]
[1779584875725,34.17,76692.19,0.0,-0.86278,9e-05,15.9766]
[1779584875827,34.17,76692.45,0.0,-0.86272,9e-05,15.98172]
[1779584881594,34.19,76698.46,0.0,-0.86206,9e-05,16.03524]
[1779584883811,34.19,76698.48,0.0,-0.86203,9e-05,16.03762]
[1779584884887,34.2,76698.52,0.0,-0.86199,9e-05,16.04105]
[1779584892671,34.22,76698.2,0.0,-0.86187,9e-05,16.05054]
[1779584894187,34.22,76697.0,0.0,-0.86196,9e-05,16.04304]
[1779584894222,34.22,76697.0,0.0,-0.86196,9e-05,16.04304]
[1779584898552,34.23,76697.77,0.0,-0.86183,9e-05,16.05339]
[1779584898722,34.23,76697.77,0.0,-0.86183,9e-05,16.05339]
[1779584898824,34.23,76697.74,0.0,-0.86182,9e-05,16.05432]
[1779584905278,34.24,76698.91,0.0,-0.86165,9e-05,16.06794]
[1779584905472,34.24,76698.91,0.0,-0.86165,9e-05,16.06794]
[1779584906770,34.25,76694.12,0.0,-0.86204,9e-05,16.03616]
[1779584907777,34.25,76689.45,0.0,-0.86243,9e-05,16.00386]
[1779584912812,34.27,76688.22,0.0,-0.86245,9e-05,16.00077]
[1779584923889,34.3,76688.71,0.0,-0.86216,9e-05,16.02328]
[1779584924896,34.3,76697.28,0.0,-0.86139,9e-05,16.08661]
[1779584925602,34.3,76697.28,0.0,-0.86139,9e-05,16.08661]
[1779584925724,34.3,76697.28,0.0,-0.86139,9e-05,16.08661]
[1779584925903,34.3,76703.9,0.0,-0.86078,9e-05,16.13611]
[1779584929593,34.31,76702.31,0.0,-0.86088,9e-05,16.12793]
[1779584929724,34.31,76702.31,0.0,-0.86088,9e-05,16.12793]
[1779584929931,34.31,76702.33,0.0,-0.86086,9e-05,16.12917]
[1779584933785,34.32,76702.72,0.0,-0.86079,9e-05,16.13497]
[1779584933989,34.32,76702.72,0.0,-0.86079,9e-05,16.13497]
[1779584940001,34.35,76702.51,0.0,-0.86061,9e-05,16.14885]
[1779584940350,34.35,76702.51,0.0,-0.86061,9e-05,16.14885]
[1779584940472,34.35,76702.51,0.0,-0.86061,9e-05,16.14885]
[1779584943022,34.36,76701.66,0.0,-0.86057,9e-05,16.15232]
[1779584948058,34.38,76701.04,0.0,-0.86047,9e-05,16.15957]
[1779584948728,34.38,76701.04,0.0,-0.86047,9e-05,16.15957]
[1779584953160,34.39,76700.52,0.0,-0.86044,9e-05,16.16174]
[1779584953222,34.39,76700.52,0.0,-0.86044,9e-05,16.16174]
[1779584954100,34.39,76700.1,0.0,-0.86047,9e-05,16.15984]
[1779584954277,34.39,76700.1,0.0,-0.86047,9e-05,16.15984]
[1779584954476,34.39,76700.1,0.0,-0.86047,9e-05,16.15984]
[1779584959813,34.41,76699.66,0.0,-0.86043,9e-05,16.16259]
[1779584959863,34.41,76699.66,0.0,-0.86043,9e-05,16.16259]
[1779584959973,34.41,76699.66,0.0,-0.86043,9e-05,16.16259]
[1779584960073,34.41,76699.66,0.0,-0.86042,9e-05,16.16379]
[1779584966184,34.42,76695.77,0.0,-0.86067,9e-05,16.1432]
[1779584969808,34.42,76696.91,0.0,-0.86054,9e-05,16.15369]
[1779584969973,34.42,76696.91,0.0,-0.86054,9e-05,16.15369]
[1779584970545,34.43,76696.99,0.0,-0.8605,9e-05,16.15645]
[1779584970725,34.43,76696.99,0.0,-0.8605,9e-05,16.15645]
[1779584970763,34.43,76698.4,0.0,-0.86037,9e-05,16.16755]
[1779584976847,34.44,76700.39,0.0,-0.86017,9e-05,16.18137]
[1779584977141,34.44,76700.39,0.0,-0.86017,9e-05,16.18137]
[1779584977227,34.44,76700.38,0.0,-0.86015,9e-05,16.1833]
[1779584982296,34.45,76699.32,0.0,-0.86017,9e-05,16.1817]
[1779584984386,34.45,76699.46,0.0,-0.86014,9e-05,16.18398]
[1779584984478,34.45,76699.46,0.0,-0.86014,9e-05,16.18398]
[1779584986766,34.46,76699.69,0.0,-0.86009,9e-05,16.18812]
[1779584986971,34.46,76699.69,0.0,-0.86009,9e-05,16.18812]
[1779584987073,34.46,76699.45,0.0,-0.86008,9e-05,16.18882]
[1779584992022,34.47,76699.69,0.0,-0.86001,9e-05,16.19418]
[1779584992224,34.47,76699.5,0.0,-0.86,9e-05,16.19513]
[1779584999415,34.49,76698.47,0.0,-0.85999,9e-05,16.19552]
[1779585000499,34.49,76698.47,0.0,-0.85999,9e-05,16.19552]
[1779585000725,34.49,76698.47,0.0,-0.85999,9e-05,16.19552]
[1779585000826,34.49,76698.47,0.0,-0.85999,9e-05,16.19552]
[1779585000972,34.49,76698.47,0.0,-0.85999,9e-05,16.19552]
[1779585001074,34.49,76698.84,0.0,-0.85993,9e-05,16.20044]
[1779585002437,34.49,76694.4,0.0,-0.86032,9e-05,16.16876]
[1779585007472,34.49,76696.75,0.0,-0.86009,9e-05,16.18751]
[1779585009350,34.49,76697.36,0.0,-0.86003,9e-05,16.19198]
[1779585009478,34.49,76697.36,0.0,-0.86003,9e-05,16.19198]
[1779585019556,34.49,76696.46,0.0,-0.86011,9e-05,16.1858]
[1779585022587,34.49,76696.33,0.0,-0.86012,9e-05,16.18496]
[1779585022730,34.49,76696.33,0.0,-0.86012,9e-05,16.18496]
[1779585023095,34.49,76696.33,0.0,-0.86012,9e-05,16.18496]
[1779585023196,34.49,76696.29,0.0,-0.86012,9e-05,16.18501]
[1779585023225,34.49,76696.29,0.0,-0.86012,9e-05,16.18501]
[1779585028624,34.5,76696.03,0.0,-0.86013,9e-05,16.18385]
[1779585036680,34.5,76696.24,0.0,-0.86011,9e-05,16.1834]
[1779585041779,34.51,76696.27,0.0,-0.86007,9e-05,16.18702]
[1779585041975,34.51,76696.27,0.0,-0.86007,9e-05,16.18702]
[1779585046750,34.51,76688.85,0.0,-0.86067,9e-05,16.13848]
[1779585048673,34.51,76687.1,0.0,-0.86082,9e-05,16.12604]
[1779585048729,34.51,76687.1,0.0,-0.86082,9e-05,16.12604]
[1779585049491,34.51,76686.67,0.0,-0.86085,9e-05,16.12362]
[1779585049726,34.51,76686.67,0.0,-0.86085,9e-05,16.12362]
[1779585049771,34.52,76686.65,0.0,-0.86084,9e-05,16.12427]
[1779585054806,34.52,76685.49,0.0,-0.86089,9e-05,16.11968]
[1779585058834,34.53,76691.95,0.0,-0.86027,9e-05,16.17005]
[1779585061237,34.53,76691.42,0.0,-0.86031,9e-05,16.16691]
[1779585061475,34.53,76691.62,0.0,-0.86028,9e-05,16.16903]
[1779585064876,34.54,76686.07,0.0,-0.8607,9e-05,16.13529]
[1779585070918,34.57,76685.93,0.0,-0.86055,9e-05,16.14695]
[1779585071261,34.57,76685.93,0.0,-0.86055,9e-05,16.14695]
[1779585071478,34.57,76685.93,0.0,-0.86055,9e-05,16.14695]
[1779585071721,34.57,76685.93,0.0,-0.86055,9e-05,16.14695]
[1779585071925,34.57,76686.0,0.0,-0.86053,9e-05,16.14881]
[1779585075952,34.58,76692.64,0.0,-0.85988,9e-05,16.20123]
[1779585078113,34.58,76693.34,0.0,-0.85981,9e-05,16.20674]
[1779585078229,34.58,76693.34,0.0,-0.85981,9e-05,16.20674]
[1779585084019,34.59,76702.27,0.0,-0.85894,9e-05,16.2764]
[1779585085509,34.59,76703.18,0.0,-0.85886,9e-05,16.28326]
[1779585085727,34.59,76703.18,0.0,-0.85886,9e-05,16.28326]
[1779585086906,34.59,76703.18,0.0,-0.85886,9e-05,16.28326]
[1779585086972,34.59,76703.18,0.0,-0.85886,9e-05,16.28326]
[1779585087039,34.59,76703.25,0.0,-0.85885,9e-05,16.28426]
[1779585093081,34.59,76703.25,0.0,-0.85884,9e-05,16.2828]
[1779585098117,34.6,76702.8,0.0,-0.85885,9e-05,16.28192]
[1779585099948,34.6,76702.8,0.0,-0.85885,9e-05,16.28192]
[1779585099978,34.6,76702.8,0.0,-0.85885,9e-05,16.28192]
[1779585110202,34.6,76702.82,0.0,-0.85883,9e-05,16.28385]
[1779585114142,34.6,76704.06,0.0,-0.85873,9e-05,16.29207]
[1779585114222,34.6,76704.06,0.0,-0.85873,9e-05,16.29207]
[1779585115209,34.6,76704.07,0.0,-0.85873,9e-05,16.29182]
[1779585115227,34.6,76704.07,0.0,-0.85873,9e-05,16.29182]
[1779585115237,34.6,76703.86,0.0,-0.85875,9e-05,16.29002]
[1779585122286,34.6,76703.67,0.0,-0.85879,9e-05,16.28705]
[1779585126314,34.59,76715.97,0.0,-0.85772,9e-05,16.37292]
[1779585127321,34.59,76729.37,0.0,-0.85652,9e-05,16.46909]
[1779585128328,34.59,76731.59,0.0,-0.85634,9e-05,16.48399]
[1779585130996,34.59,76731.66,0.0,-0.85635,9e-05,16.48309]
[1779585131226,34.59,76731.66,0.0,-0.85635,9e-05,16.48309]
[1779585135377,34.57,76736.7,0.0,-0.85598,9e-05,16.51285]
[1779585137914,34.57,76737.17,0.0,-0.85594,9e-05,16.51608]
[1779585137976,34.57,76737.17,0.0,-0.85594,9e-05,16.51608]
[1779585143433,34.57,76737.6,0.0,-0.8559,9e-05,16.5187]
[1779585144386,34.57,76737.6,0.0,-0.8559,9e-05,16.5187]
[1779585144475,34.57,76737.6,0.0,-0.8559,9e-05,16.5187]
[1779585146475,34.57,76736.13,0.0,-0.85603,9e-05,16.50832]
[1779585146728,34.57,76736.13,0.0,-0.85603,9e-05,16.50832]
[1779585146829,34.57,76736.13,0.0,-0.85603,9e-05,16.50844]
[1779585148447,34.57,76732.31,0.0,-0.85638,9e-05,16.48042]
[1779585148476,34.57,76732.31,0.0,-0.85638,9e-05,16.48042]
[1779585153125,34.57,76731.9,0.0,-0.85645,9e-05,16.47339]
[1779585153224,34.57,76731.9,0.0,-0.85645,9e-05,16.47339]
[1779585154595,34.57,76735.12,0.0,-0.85617,9e-05,16.49582]
[1779585154726,34.57,76735.12,0.0,-0.85617,9e-05,16.49582]
[1779585154825,34.57,76735.09,0.0,-0.85618,9e-05,16.49509]
[1779585160552,34.57,76731.21,0.0,-0.85655,9e-05,16.46588]
[1779585162339,34.57,76731.21,0.0,-0.85655,9e-05,16.46588]
[1779585162473,34.57,76731.77,0.0,-0.8565,9e-05,16.46983]
[1779585167600,34.58,76732.01,0.0,-0.85637,9e-05,16.47939]
[1779585173100,34.59,76735.0,0.0,-0.85602,9e-05,16.50751]
[1779585173223,34.59,76735.0,0.0,-0.85602,9e-05,16.50751]
[1779585175657,34.6,76722.59,0.0,-0.85712,9e-05,16.41934]
[1779585176664,34.6,76710.19,0.0,-0.85822,9e-05,16.33163]
[1779585178224,34.6,76710.19,0.0,-0.85822,9e-05,16.33163]
[1779585178301,34.61,76708.4,0.0,-0.85832,9e-05,16.32285]
[1779585178473,34.61,76708.4,0.0,-0.85832,9e-05,16.32285]
[1779585180692,34.61,76703.84,0.0,-0.85868,9e-05,16.29421]
[1779585182947,34.62,76702.3,0.0,-0.85878,9e-05,16.28555]
[1779585182973,34.62,76702.3,0.0,-0.85878,9e-05,16.28555]
[1779585183909,34.63,76702.22,0.0,-0.85873,9e-05,16.28983]
[1779585183977,34.63,76702.22,0.0,-0.85873,9e-05,16.28983]
[1779585184076,34.63,76702.22,0.0,-0.8587,9e-05,16.29218]
[1779585188027,34.64,76702.99,0.0,-0.85857,9e-05,16.30216]
[1779585188222,34.64,76702.99,0.0,-0.85857,9e-05,16.30216]
[1779585192498,34.65,76702.87,0.0,-0.85847,9e-05,16.31025]
[1779585192720,34.65,76702.87,0.0,-0.85847,9e-05,16.31025]
[1779585192809,34.66,76702.87,0.0,-0.85845,9e-05,16.31193]
[1779585197815,34.67,76702.8,0.0,-0.85835,9e-05,16.31936]
[1779585202850,34.68,76701.07,0.0,-0.85841,9e-05,16.3146]
[1779585205045,34.69,76700.92,0.0,-0.8584,9e-05,16.31531]
[1779585205225,34.69,76700.92,0.0,-0.8584,9e-05,16.31531]
[1779585211913,34.71,76700.94,0.0,-0.85825,9e-05,16.32549]
[1779585215869,34.72,76701.54,0.0,-0.85813,9e-05,16.33437]
[1779585215974,34.72,76701.54,0.0,-0.85813,9e-05,16.33437]
[1779585218353,34.73,76703.84,0.0,-0.85789,9e-05,16.35366]
[1779585218476,34.73,76703.88,0.0,-0.85788,9e-05,16.3551]
[1779585218962,34.73,76704.14,0.0,-0.85784,9e-05,16.35805]
[1779585223998,34.74,76704.44,0.0,-0.85775,9e-05,16.36519]
[1779585231047,34.75,76704.33,0.0,-0.85767,9e-05,16.37141]
[1779585236083,34.76,76704.43,0.0,-0.85761,9e-05,16.37592]
[1779585242125,34.77,76703.63,0.0,-0.85763,9e-05,16.37425]
[1779585243569,34.77,76704.6,0.0,-0.85753,9e-05,16.38187]
[1779585243723,34.77,76704.6,0.0,-0.85753,9e-05,16.38187]
[1779585248382,34.77,76704.16,0.0,-0.85754,9e-05,16.38098]
[1779585248471,34.77,76704.56,0.0,-0.8575,9e-05,16.38442]
[1779585248476,34.77,76704.56,0.0,-0.8575,9e-05,16.38442]
[1779585248724,34.77,76704.56,0.0,-0.8575,9e-05,16.38442]
[1779585249174,34.77,76703.96,0.0,-0.85755,9e-05,16.38066]
[1779585254209,34.78,76703.43,0.0,-0.85756,9e-05,16.3797]
[1779585259244,34.77,76703.37,0.0,-0.85759,9e-05,16.37755]
[1779585260322,34.77,76703.37,0.0,-0.85759,9e-05,16.37755]
[1779585260472,34.77,76703.37,0.0,-0.8576,9e-05,16.37664]
[1779585266293,34.76,76701.73,0.0,-0.85781,9e-05,16.36007]
[1779585268002,34.76,76703.73,0.0,-0.85764,9e-05,16.37371]
[1779585268222,34.76,76703.73,0.0,-0.85764,9e-05,16.37371]
[1779585269742,34.76,76704.18,0.0,-0.85762,9e-05,16.37529]
[1779585269977,34.76,76704.18,0.0,-0.85762,9e-05,16.37529]
[1779585271328,34.76,76704.26,0.0,-0.85766,9e-05,16.37044]
[1779585276363,34.75,76704.28,0.0,-0.8577,9e-05,16.36695]
[1779585281437,34.75,76704.29,0.0,-0.85772,9e-05,16.36565]
[1779585281473,34.75,76704.29,0.0,-0.85772,9e-05,16.36565]
[1779585292477,34.73,76704.17,0.0,-0.85783,9e-05,16.35661]
[1779585297512,34.73,76703.23,0.0,-0.85794,9e-05,16.34797]
[1779585302611,34.73,76703.07,0.0,-0.85798,9e-05,16.34538]
[1779585302722,34.73,76703.07,0.0,-0.85798,9e-05,16.34538]
[1779585305614,34.73,76705.32,0.0,-0.85779,9e-05,16.36008]
[1779585305728,34.73,76705.32,0.0,-0.85779,9e-05,16.36008]
[1779585306031,34.72,76705.25,0.0,-0.85781,9e-05,16.35906]
[1779585310260,34.72,76705.2,0.0,-0.85783,9e-05,16.35731]
[1779585310474,34.72,76705.2,0.0,-0.85783,9e-05,16.35731]
[1779585310327,34.72,76707.73,0.0,-0.85762,9e-05,16.37425]
[1779585312722,34.72,76705.3,0.0,-0.85784,9e-05,16.35624]
[1779585318660,34.71,76705.22,0.0,-0.85788,9e-05,16.35312]
[1779585324702,34.71,76705.39,0.0,-0.85789,9e-05,16.35248]
[1779585326427,34.71,76705.39,0.0,-0.85789,9e-05,16.35248]
[1779585326477,34.71,76705.39,0.0,-0.85789,9e-05,16.35248]
[1779585327142,34.71,76705.39,0.0,-0.85789,9e-05,16.35248]
[1779585327245,34.71,76705.39,0.0,-0.85789,9e-05,16.35248]
[1779585327321,34.71,76705.39,0.0,-0.8579,9e-05,16.3516]
[1779585334772,34.71,76705.63,0.0,-0.85793,9e-05,16.34764]
[1779585336786,34.7,76709.86,0.0,-0.85756,9e-05,16.37719]
[1779585338728,34.7,76710.37,0.0,-0.85753,9e-05,16.38023]
[1779585338974,34.7,76710.37,0.0,-0.85753,9e-05,16.38023]
[1779585339074,34.7,76709.5,0.0,-0.85761,9e-05,16.37337]
[1779585339947,34.7,76709.5,0.0,-0.85761,9e-05,16.37337]
[1779585339977,34.7,76709.5,0.0,-0.85761,9e-05,16.37337]
[1779585341821,34.7,76701.22,0.0,-0.85837,9e-05,16.3127]
[1779585344579,34.7,76701.11,0.0,-0.85837,9e-05,16.31249]
[1779585344735,34.7,76701.11,0.0,-0.85837,9e-05,16.31249]
[1779585345132,34.7,76701.11,0.0,-0.85837,9e-05,16.31249]
[1779585345226,34.7,76701.11,0.0,-0.85837,9e-05,16.31249]
[1779585345327,34.7,76700.87,0.0,-0.85838,9e-05,16.31134]
[1779585350884,34.7,76701.07,0.0,-0.85835,9e-05,16.31406]
[1779585353743,34.7,76701.24,0.0,-0.85833,9e-05,16.31579]
[1779585353979,34.7,76701.24,0.0,-0.85833,9e-05,16.31579]
[1779585354493,34.7,76701.24,0.0,-0.85833,9e-05,16.31579]
[1779585354081,34.71,76701.4,0.0,-0.85831,9e-05,16.31718]
[1779585354725,34.71,76701.4,0.0,-0.85831,9e-05,16.31718]
[1779585359947,34.71,76701.58,0.0,-0.85828,9e-05,16.31971]
[1779585370017,34.71,76701.58,0.0,-0.85826,9e-05,16.32149]
[1779585375053,34.71,76701.67,0.0,-0.85824,9e-05,16.32296]
[1779585385122,34.71,76701.67,0.0,-0.85822,9e-05,16.32446]
[1779585393179,34.72,76702.79,0.0,-0.85813,9e-05,16.32975]
[1779585396522,34.72,76703.64,0.0,-0.85805,9e-05,16.33603]
[1779585396557,34.72,76703.16,0.0,-0.8581,9e-05,16.33259]
[1779585396727,34.72,76703.16,0.0,-0.8581,9e-05,16.33259]
[1779585397283,34.72,76703.16,0.0,-0.8581,9e-05,16.33259]
[1779585397473,34.72,76703.16,0.0,-0.8581,9e-05,16.33259]
[1779585403250,34.72,76705.25,0.0,-0.85792,9e-05,16.34698]
[1779585406270,34.72,76710.55,0.0,-0.85745,9e-05,16.38443]
[1779585407753,34.71,76710.66,0.0,-0.85745,9e-05,16.38478]
[1779585407976,34.71,76710.66,0.0,-0.85745,9e-05,16.38478]
[1779585408284,34.71,76710.63,0.0,-0.85745,9e-05,16.38415]
[1779585408917,34.71,76710.63,0.0,-0.85745,9e-05,16.38415]
[1779585408972,34.71,76710.63,0.0,-0.85745,9e-05,16.38415]
[1779585414326,34.71,76710.47,0.0,-0.85749,9e-05,16.3813]
[1779585415132,34.71,76710.47,0.0,-0.85749,9e-05,16.3813]
[1779585415223,34.71,76710.47,0.0,-0.85749,9e-05,16.3813]
[1779585420368,34.71,76710.73,0.0,-0.85748,9e-05,16.38176]
[1779585423040,34.71,76710.75,0.0,-0.85749,9e-05,16.38157]
[1779585423225,34.71,76710.75,0.0,-0.85749,9e-05,16.38157]
[1779585423327,34.71,76710.75,0.0,-0.85749,9e-05,16.38143]
[1779585423887,34.71,76710.75,0.0,-0.85749,9e-05,16.38143]
[1779585423972,34.71,76710.75,0.0,-0.85749,9e-05,16.38143]
[1779585429695,34.71,76714.08,0.0,-0.8572,9e-05,16.40451]
[1779585429726,34.71,76714.08,0.0,-0.8572,9e-05,16.40451]
[1779585430439,34.7,76713.78,0.0,-0.85724,9e-05,16.40159]
[1779585430689,34.7,76713.78,0.0,-0.85724,9e-05,16.40159]
[1779585430725,34.7,76713.78,0.0,-0.85724,9e-05,16.40159]
[1779585432453,34.7,76709.21,0.0,-0.85765,9e-05,16.36826]
[1779585434440,34.7,76706.73,0.0,-0.85787,9e-05,16.35067]
[1779585434473,34.7,76706.73,0.0,-0.85787,9e-05,16.35067]
[1779585434621,34.7,76707.36,0.0,-0.85781,9e-05,16.35556]
[1779585435209,34.7,76707.36,0.0,-0.85781,9e-05,16.35556]
[1779585435226,34.7,76707.36,0.0,-0.85781,9e-05,16.35556]
[1779585440509,34.71,76707.97,0.0,-0.85774,9e-05,16.36157]
[1779585444028,34.71,76708.87,0.0,-0.85765,9e-05,16.36849]
[1779585444232,34.71,76708.87,0.0,-0.85765,9e-05,16.36849]
[1779585444537,34.71,76708.88,0.0,-0.85765,9e-05,16.36865]
[1779585444932,34.71,76708.88,0.0,-0.85765,9e-05,16.36865]
[1779585444973,34.71,76708.88,0.0,-0.85765,9e-05,16.36865]
[1779585449576,34.71,76704.67,0.0,-0.85801,9e-05,16.33919]
[1779585450006,34.71,76704.67,0.0,-0.85801,9e-05,16.33919]
[1779585450226,34.71,76704.67,0.0,-0.85801,9e-05,16.33919]
[1779585450583,34.71,76704.14,0.0,-0.85806,9e-05,16.33588]
[1779585451122,34.71,76704.14,0.0,-0.85806,9e-05,16.33588]
[1779585451227,34.71,76704.14,0.0,-0.85806,9e-05,16.33588]
[1779585456625,34.72,76701.42,0.0,-0.85828,9e-05,16.31593]
[1779585457604,34.72,76701.42,0.0,-0.85828,9e-05,16.31593]
[1779585457725,34.72,76701.38,0.0,-0.85828,9e-05,16.31617]
[1779585458550,34.72,76701.38,0.0,-0.85828,9e-05,16.31617]
[1779585458647,34.72,76701.38,0.0,-0.85827,9e-05,16.31669]
[1779585458721,34.72,76701.38,0.0,-0.85827,9e-05,16.31669]
[1779585463673,34.72,76701.56,0.0,-0.85822,9e-05,16.32048]
[1779585469718,34.73,76701.57,0.0,-0.85819,9e-05,16.32309]
[1779585473717,34.73,76698.91,0.0,-0.8584,9e-05,16.3059]
[1779585473975,34.73,76698.91,0.0,-0.8584,9e-05,16.3059]
[1779585482809,34.74,76698.75,0.0,-0.85834,9e-05,16.31075]
[1779585487843,34.75,76698.75,0.0,-0.85831,9e-05,16.31347]
[1779585492879,34.75,76698.82,0.0,-0.85827,9e-05,16.31652]
[1779585503956,34.76,76699.09,0.0,-0.85818,9e-05,16.32326]
[1779585508991,34.76,76699.64,0.0,-0.85811,9e-05,16.32919]
[1779585511083,34.76,76699.76,0.0,-0.85809,9e-05,16.33037]
[1779585511224,34.76,76699.76,0.0,-0.85809,9e-05,16.33037]
[1779585511254,34.76,76699.76,0.0,-0.85811,9e-05,16.3269]
[1779585512419,34.76,76699.76,0.0,-0.85811,9e-05,16.3269]
[1779585512475,34.76,76699.76,0.0,-0.85811,9e-05,16.3269]
[1779585520074,34.77,76699.55,0.0,-0.8581,9e-05,16.32807]
[1779585521997,34.77,76699.51,0.0,-0.8581,9e-05,16.32804]
[1779585522223,34.77,76699.51,0.0,-0.8581,9e-05,16.32804]
[1779585522324,34.77,76699.66,0.0,-0.85808,9e-05,16.3296]
[1779585523483,34.77,76699.66,0.0,-0.85808,9e-05,16.3296]
[1779585523727,34.77,76699.66,0.0,-0.85808,9e-05,16.32982]
[1779585529137,34.77,76699.11,0.0,-0.85811,9e-05,16.32697]
[1779585532036,34.77,76698.75,0.0,-0.85814,9e-05,16.32464]
[1779585532225,34.77,76698.75,0.0,-0.85814,9e-05,16.32464]
[1779585532324,34.77,76699.24,0.0,-0.85809,9e-05,16.32866]
[1779585533666,34.77,76699.24,0.0,-0.85809,9e-05,16.32866]
[1779585533724,34.77,76699.24,0.0,-0.85809,9e-05,16.32866]
[1779585540215,34.78,76699.29,0.0,-0.85806,9e-05,16.33079]
[1779585541423,34.78,76699.29,0.0,-0.85806,9e-05,16.33079]
[1779585541474,34.78,76699.29,0.0,-0.85806,9e-05,16.33079]
[1779585541683,34.78,76699.29,0.0,-0.85806,9e-05,16.33114]
[1779585542965,34.78,76699.18,0.0,-0.85807,9e-05,16.33035]
[1779585542978,34.78,76699.18,0.0,-0.85807,9e-05,16.33035]
[1779585546742,34.78,76697.07,0.0,-0.85825,9e-05,16.31602]
[1779585546976,34.78,76697.07,0.0,-0.85825,9e-05,16.31602]
[1779585547264,34.78,76698.39,0.0,-0.85813,9e-05,16.32579]
[1779585550221,34.78,76699.16,0.0,-0.85805,9e-05,16.33179]
[1779585550474,34.78,76699.16,0.0,-0.85805,9e-05,16.33179]
[1779585556327,34.78,76699.41,0.0,-0.85802,9e-05,16.33403]
[1779585559598,34.78,76699.75,0.0,-0.85799,9e-05,16.33655]
[1779585559722,34.78,76699.75,0.0,-0.85799,9e-05,16.33655]
[1779585559697,34.78,76700.17,0.0,-0.85795,9e-05,16.33963]
[1779585560355,34.78,76701.5,0.0,-0.85783,9e-05,16.34912]
[1779585561844,34.78,76701.19,0.0,-0.85786,9e-05,16.3469]
[1779585561972,34.78,76701.19,0.0,-0.85786,9e-05,16.3469]
[1779585568410,34.78,76700.95,0.0,-0.85789,9e-05,16.34455]
[1779585573446,34.78,76701.13,0.0,-0.8579,9e-05,16.34196]
[1779585576942,34.78,76703.98,0.0,-0.85765,9e-05,16.36215]
[1779585576984,34.78,76703.98,0.0,-0.85765,9e-05,16.36215]
[1779585577474,34.78,76704.09,0.0,-0.85764,9e-05,16.36266]
[1779585578696,34.78,76704.09,0.0,-0.85764,9e-05,16.36266]
[1779585578724,34.78,76704.09,0.0,-0.85764,9e-05,16.36266]
[1779585584523,34.78,76704.75,0.0,-0.85761,9e-05,16.36527]
[1779585587370,34.77,76705.16,0.0,-0.85758,9e-05,16.3677]
[1779585587472,34.77,76705.16,0.0,-0.85758,9e-05,16.3677]
[1779585587544,34.77,76705.41,0.0,-0.85756,9e-05,16.3692]
[1779585589256,34.77,76705.48,0.0,-0.85756,9e-05,16.36941]
[1779585589474,34.77,76705.48,0.0,-0.85756,9e-05,16.36941]
[1779585599629,34.77,76706.42,0.0,-0.85751,9e-05,16.37369]
[1779585601090,34.77,76708.5,0.0,-0.85733,9e-05,16.38828]
[1779585601223,34.77,76708.5,0.0,-0.85733,9e-05,16.38828]
[1779585601643,34.77,76708.58,0.0,-0.85733,9e-05,16.38841]
[1779585603112,34.77,76708.58,0.0,-0.85733,9e-05,16.38841]
[1779585603223,34.77,76708.58,0.0,-0.85733,9e-05,16.38841]
[1779585608694,34.76,76710.76,0.0,-0.85717,9e-05,16.40064]
[1779585610721,34.76,76719.66,0.0,-0.85639,9e-05,16.46318]
[1779585611730,34.76,76736.86,0.0,-0.85487,9e-05,16.5844]
[1779585612734,34.75,76742.74,0.0,-0.85437,9e-05,16.62371]
[1779585614748,34.74,76744.8,0.0,-0.85426,9e-05,16.63267]
[1779585616063,34.74,76745.61,0.0,-0.85422,9e-05,16.63581]
[1779585616225,34.74,76745.61,0.0,-0.85422,9e-05,16.63581]
[1779585616762,34.73,76744.95,0.0,-0.85432,9e-05,16.62836]
[1779585619283,34.72,76745.6,0.0,-0.85433,9e-05,16.62772]
[1779585619473,34.72,76745.6,0.0,-0.85433,9e-05,16.62772]
[1779585621797,34.71,76751.25,0.0,-0.85391,9e-05,16.66082]
[1779585623099,34.7,76751.7,0.0,-0.85391,9e-05,16.66154]
[1779585623221,34.7,76751.7,0.0,-0.85391,9e-05,16.66154]
[1779585623811,34.7,76752.86,0.0,-0.85383,9e-05,16.66731]
[1779585625851,34.69,76753.06,0.0,-0.85388,9e-05,16.66344]
[1779585625972,34.69,76753.06,0.0,-0.85388,9e-05,16.66344]
[1779585630550,34.68,76753.07,0.0,-0.85392,9e-05,16.66088]
[1779585635895,34.64,76753.84,0.0,-0.85418,9e-05,16.6389]
[1779585641937,34.61,76754.94,0.0,-0.85429,9e-05,16.63106]
[1779585642888,34.61,76754.94,0.0,-0.85429,9e-05,16.63106]
[1779585642975,34.61,76754.94,0.0,-0.85429,9e-05,16.63106]
[1779585644947,34.61,76754.93,0.0,-0.85432,9e-05,16.6285]
[1779585643951,34.6,76748.97,0.0,-0.8549,9e-05,16.58273]
[1779585645006,34.6,76751.77,0.0,-0.85469,9e-05,16.59988]
[1779585645979,34.59,76754.8,0.0,-0.85445,9e-05,16.61848]
[1779585648766,34.59,76753.18,0.0,-0.85464,9e-05,16.60405]
[1779585647992,34.58,76749.28,0.0,-0.85502,9e-05,16.57344]
[1779585649000,34.58,76746.22,0.0,-0.85533,9e-05,16.54926]
[1779585651816,34.57,76740.98,0.0,-0.85587,9e-05,16.50609]
[1779585652154,34.57,76734.75,0.0,-0.85644,9e-05,16.46131]
[1779585654733,34.57,76734.73,0.0,-0.85645,9e-05,16.45994]
[1779585654789,34.56,76743.9,0.0,-0.85568,9e-05,16.52127]
[1779585655277,34.56,76743.9,0.0,-0.85568,9e-05,16.52127]
[1779585655472,34.56,76743.9,0.0,-0.85568,9e-05,16.52127]
[1779585655535,34.55,76749.04,0.0,-0.85526,9e-05,16.55544]
[1779585659072,34.54,76743.51,0.0,-0.85583,9e-05,16.51017]
[1779585660596,34.54,76743.51,0.0,-0.85583,9e-05,16.51017]
[1779585660728,34.54,76743.51,0.0,-0.85583,9e-05,16.51017]
[1779585665719,34.53,76737.92,0.0,-0.8564,9e-05,16.4647]
[1779585665720,34.52,76738.22,0.0,-0.85645,9e-05,16.46054]
[1779585665975,34.52,76738.22,0.0,-0.85645,9e-05,16.46054]
[1779585668624,34.52,76738.55,0.0,-0.85645,9e-05,16.46082]
[1779585668721,34.52,76738.55,0.0,-0.85645,9e-05,16.46082]
[1779585672164,34.5,76744.66,0.0,-0.85603,9e-05,16.49455]
[1779585674402,34.5,76747.59,0.0,-0.8558,9e-05,16.51324]
[1779585674472,34.5,76747.59,0.0,-0.8558,9e-05,16.51324]
[1779585678825,34.48,76750.29,0.0,-0.8557,9e-05,16.52171]
[1779585678972,34.48,76750.29,0.0,-0.8557,9e-05,16.52171]
[1779585679214,34.47,76750.73,0.0,-0.85573,9e-05,16.51963]
[1779585683541,34.45,76750.21,0.0,-0.85587,9e-05,16.50828]
[1779585683727,34.45,76750.21,0.0,-0.85587,9e-05,16.50828]
[1779585685854,34.45,76748.25,0.0,-0.85611,9e-05,16.48968]
[1779585686262,34.44,76753.16,0.0,-0.85571,9e-05,16.52133]
[1779585689612,34.43,76750.21,0.0,-0.85603,9e-05,16.49561]
[1779585695327,34.41,76751.47,0.0,-0.85607,9e-05,16.49162]
[1779585696268,34.41,76751.47,0.0,-0.85607,9e-05,16.49162]
[1779585696471,34.41,76751.47,0.0,-0.85607,9e-05,16.49162]
[1779585696573,34.41,76751.65,0.0,-0.85607,9e-05,16.49171]
[1779585697341,34.41,76759.47,0.0,-0.85536,9e-05,16.54818]
[1779585699355,34.41,76762.4,0.0,-0.85512,9e-05,16.56695]
[1779585700069,34.41,76762.4,0.0,-0.85512,9e-05,16.56695]
[1779585700223,34.41,76762.4,0.0,-0.85512,9e-05,16.56695]
[1779585705397,34.39,76764.54,0.0,-0.85502,9e-05,16.57528]
[1779585706907,34.39,76764.54,0.0,-0.85502,9e-05,16.57528]
[1779585706977,34.39,76764.8,0.0,-0.85501,9e-05,16.57592]
[1779585707411,34.39,76767.67,0.0,-0.85476,9e-05,16.59562]
[1779585710082,34.39,76769.41,0.0,-0.85464,9e-05,16.60553]
[1779585710221,34.39,76769.41,0.0,-0.85464,9e-05,16.60553]
[1779585712446,34.38,76763.66,0.0,-0.85522,9e-05,16.55959]
[1779585715237,34.38,76762.41,0.0,-0.85535,9e-05,16.54924]
[1779585715473,34.38,76762.41,0.0,-0.85535,9e-05,16.54924]
[1779585715500,34.37,76763.12,0.0,-0.8553,9e-05,16.55318]
[1779585717504,34.37,76766.86,0.0,-0.85497,9e-05,16.57971]
[1779585717727,34.37,76766.86,0.0,-0.85497,9e-05,16.57971]
[1779585720583,34.37,76772.88,0.0,-0.85445,9e-05,16.62063]
[1779585720724,34.37,76772.88,0.0,-0.85445,9e-05,16.62063]
[1779585725759,34.36,76772.7,0.0,-0.85455,9e-05,16.61297]
[1779585725767,34.35,76772.88,0.0,-0.85456,9e-05,16.61213]
[1779585725973,34.35,76772.88,0.0,-0.85456,9e-05,16.61213]
[1779585727551,34.35,76767.09,0.0,-0.85511,9e-05,16.5692]
[1779585728365,34.35,76767.09,0.0,-0.85511,9e-05,16.5692]
[1779585728474,34.35,76767.09,0.0,-0.85511,9e-05,16.5692]
[1779585733593,34.34,76766.51,0.0,-0.85521,9e-05,16.56129]
[1779585735986,34.34,76765.16,0.0,-0.85534,9e-05,16.55078]
[1779585736224,34.34,76765.16,0.0,-0.85534,9e-05,16.55078]
[1779585739623,34.34,76765.98,0.0,-0.85527,9e-05,16.5559]
[1779585739724,34.34,76765.98,0.0,-0.85527,9e-05,16.5559]
[1779585739825,34.34,76766.27,0.0,-0.85525,9e-05,16.55773]
[1779585745678,34.34,76766.47,0.0,-0.85525,9e-05,16.55756]
[1779585753182,34.34,76766.79,0.0,-0.85524,9e-05,16.55891]
[1779585753222,34.34,76766.79,0.0,-0.85524,9e-05,16.55891]
[1779585756755,34.33,76772.18,0.0,-0.85482,9e-05,16.59049]
[1779585757762,34.33,76778.26,0.0,-0.85427,9e-05,16.63409]
[1779585758940,34.33,76778.26,0.0,-0.85427,9e-05,16.63409]
[1779585758972,34.33,76780.81,0.0,-0.85405,9e-05,16.65155]
[1779585759799,34.32,76786.48,0.0,-0.85354,9e-05,16.69143]
[1779585761798,34.32,76789.94,0.0,-0.85327,9e-05,16.71281]
[1779585762697,34.32,76789.94,0.0,-0.85327,9e-05,16.71281]
[1779585762722,34.32,76789.94,0.0,-0.85327,9e-05,16.71281]
[1779585764552,34.31,76791.21,0.0,-0.85321,9e-05,16.71786]
[1779585764724,34.31,76791.21,0.0,-0.85321,9e-05,16.71786]
[1779585764819,34.31,76791.1,0.0,-0.85325,9e-05,16.71504]
[1779585769854,34.29,76794.0,0.0,-0.85309,9e-05,16.72774]
[1779585771868,34.29,76799.1,0.0,-0.85265,9e-05,16.76278]
[1779585772572,34.29,76799.1,0.0,-0.85265,9e-05,16.76278]
[1779585772725,34.29,76799.1,0.0,-0.85265,9e-05,16.76278]
[1779585775905,34.29,76814.64,0.0,-0.85122,9e-05,16.87489]
[1779585776778,34.29,76814.64,0.0,-0.85122,9e-05,16.87489]
[1779585776908,34.29,76821.36,0.0,-0.85056,9e-05,16.92591]
[1779585779931,34.3,76825.15,0.0,-0.85014,9e-05,16.95893]
[1779585780105,34.3,76825.15,0.0,-0.85014,9e-05,16.95893]
[1779585785979,34.3,76824.22,0.0,-0.8502,9e-05,16.95362]
[1779585789135,34.3,76822.55,0.0,-0.85036,9e-05,16.94165]
[1779585789224,34.3,76822.55,0.0,-0.85036,9e-05,16.94165]
[1779585791014,34.3,76824.61,0.0,-0.85016,9e-05,16.95678]
[1779585791768,34.3,76824.61,0.0,-0.85016,9e-05,16.95678]
[1779585791975,34.3,76824.61,0.0,-0.85016,9e-05,16.95678]
[1779585797473,34.31,76823.28,0.0,-0.85025,9e-05,16.95016]
[1779585797723,34.31,76823.28,0.0,-0.85025,9e-05,16.95016]
[1779585797824,34.31,76824.39,0.0,-0.85011,9e-05,16.96101]
[1779585800355,34.31,76825.0,0.0,-0.85005,9e-05,16.96544]
[1779585805609,34.33,76826.5,0.0,-0.84983,9e-05,16.98246]
[1779585805723,34.33,76826.5,0.0,-0.84983,9e-05,16.98246]
[1779585805824,34.33,76826.61,0.0,-0.84979,9e-05,16.985]
[1779585814254,34.34,76825.41,0.0,-0.84986,9e-05,16.97991]
[1779585817406,34.34,76826.73,0.0,-0.8497,9e-05,16.99022]
[1779585817973,34.34,76826.73,0.0,-0.8497,9e-05,16.99022]
[1779585818010,34.34,76817.31,0.0,-0.85057,9e-05,16.92238]
[1779585821004,34.34,76815.55,0.0,-0.85074,9e-05,16.90963]
[1779585821046,34.34,76816.35,0.0,-0.85066,9e-05,16.91552]
[1779585821223,34.34,76816.35,0.0,-0.85066,9e-05,16.91552]
[1779585826286,34.34,76820.44,0.0,-0.8503,9e-05,16.94358]
[1779585830233,34.34,76822.74,0.0,-0.8501,9e-05,16.95909]
[1779585832502,34.34,76823.31,0.0,-0.85006,9e-05,16.96223]
[1779585832725,34.34,76823.31,0.0,-0.85006,9e-05,16.96223]
[1779585832782,34.34,76823.51,0.0,-0.85006,9e-05,16.96254]
[1779585838370,34.33,76820.37,0.0,-0.8504,9e-05,16.93625]
[1779585841081,34.33,76820.17,0.0,-0.85043,9e-05,16.93394]
[1779585841225,34.33,76820.17,0.0,-0.85043,9e-05,16.93394]
[1779585844413,34.32,76824.89,0.0,-0.85001,9e-05,16.96642]
[1779585847180,34.32,76824.16,0.0,-0.8501,9e-05,16.95971]
[1779585847227,34.32,76824.16,0.0,-0.8501,9e-05,16.95971]
[1779585847438,34.32,76817.05,0.0,-0.85077,9e-05,16.90744]
[1779585849097,34.32,76814.33,0.0,-0.85102,9e-05,16.88772]
[1779585849225,34.32,76814.33,0.0,-0.85102,9e-05,16.88772]
[1779585849452,34.32,76814.4,0.0,-0.85101,9e-05,16.88849]
[1779585854487,34.33,76813.14,0.0,-0.8511,9e-05,16.88147]
[1779585856055,34.33,76813.14,0.0,-0.8511,9e-05,16.88147]
[1779585856225,34.33,76812.7,0.0,-0.85114,9e-05,16.87868]
[1779585856503,34.33,76805.66,0.0,-0.85178,9e-05,16.82802]
[1779585857510,34.33,76800.62,0.0,-0.85224,9e-05,16.79255]
[1779585860531,34.34,76797.06,0.0,-0.85252,9e-05,16.77046]
[1779585862110,34.34,76797.98,0.0,-0.85241,9e-05,16.77906]
[1779585862223,34.34,76797.98,0.0,-0.85241,9e-05,16.77906]
[1779585866816,34.35,76794.21,0.0,-0.85265,9e-05,16.7593]
[1779585866916,34.35,76794.21,0.0,-0.85265,9e-05,16.7593]
[1779585866971,34.35,76794.21,0.0,-0.85265,9e-05,16.7593]
[1779585867073,34.35,76795.4,0.0,-0.85257,9e-05,16.76616]
[1779585872615,34.34,76793.98,0.0,-0.85278,9e-05,16.74779]
[1779585873291,34.34,76793.98,0.0,-0.85278,9e-05,16.74779]
[1779585873472,34.34,76793.98,0.0,-0.85278,9e-05,16.74779]
[1779585874455,34.34,76794.89,0.0,-0.85271,9e-05,16.75374]
[1779585874471,34.34,76794.89,0.0,-0.85271,9e-05,16.75374]
[1779585874629,34.34,76796.2,0.0,-0.85259,9e-05,16.76274]
[1779585878669,34.33,76802.56,0.0,-0.85204,9e-05,16.80622]
[1779585879810,34.33,76802.56,0.0,-0.85204,9e-05,16.80622]
[1779585879973,34.33,76802.56,0.0,-0.85204,9e-05,16.80622]
[1779585885718,34.36,76803.74,0.0,-0.85176,9e-05,16.82753]
[1779585890753,34.37,76804.18,0.0,-0.8516,9e-05,16.83966]
[1779585892767,34.38,76812.21,0.0,-0.85084,9e-05,16.89935]
[1779585894177,34.38,76813.57,0.0,-0.85069,9e-05,16.91088]
[1779585894221,34.38,76813.57,0.0,-0.85069,9e-05,16.91088]
[1779585897861,34.38,76813.3,0.0,-0.8507,9e-05,16.91005]
[1779585897976,34.38,76813.3,0.0,-0.8507,9e-05,16.91005]
[1779585898073,34.38,76813.99,0.0,-0.85063,9e-05,16.91534]
[1779585900869,34.38,76813.52,0.0,-0.85067,9e-05,16.9122]
[1779585900974,34.38,76813.52,0.0,-0.85067,9e-05,16.9122]
[1779585906865,34.38,76809.89,0.0,-0.851,9e-05,16.88656]
[1779585908132,34.38,76809.89,0.0,-0.851,9e-05,16.88656]
[1779585908231,34.38,76809.62,0.0,-0.85102,9e-05,16.88484]
[1779585908637,34.38,76809.62,0.0,-0.85102,9e-05,16.88484]
[1779585908725,34.38,76809.62,0.0,-0.85102,9e-05,16.88484]
[1779585908879,34.39,76809.55,0.0,-0.85103,9e-05,16.88456]
[1779585913914,34.39,76809.51,0.0,-0.85102,9e-05,16.8853]
[1779585918949,34.39,76809.13,0.0,-0.85104,9e-05,16.88349]
[1779585924119,34.39,76807.5,0.0,-0.85118,9e-05,16.87267]
[1779585924226,34.39,76803.74,0.0,-0.85152,9e-05,16.84589]
[1779585930026,34.4,76800.95,0.0,-0.8517,9e-05,16.83195]
[1779585932407,34.4,76800.47,0.0,-0.85176,9e-05,16.82547]
[1779585932481,34.4,76800.47,0.0,-0.85176,9e-05,16.82547]
[1779585934111,34.41,76797.04,0.0,-0.85206,9e-05,16.80196]
[1779585934226,34.41,76795.68,0.0,-0.85216,9e-05,16.79373]
[1779585935061,34.41,76795.3,0.0,-0.85217,9e-05,16.79269]
[1779585940096,34.42,76791.36,0.0,-0.85248,9e-05,16.76861]
[1779585943166,34.42,76791.05,0.0,-0.85249,9e-05,16.76721]
[1779585943225,34.42,76791.43,0.0,-0.85245,9e-05,16.77034]
[1779585951173,34.42,76793.04,0.0,-0.85235,9e-05,16.77885]
[1779585956208,34.42,76795.66,0.0,-0.85212,9e-05,16.79712]
[1779585959876,34.41,76797.89,0.0,-0.85192,9e-05,16.81213]
[1779585959975,34.41,76797.89,0.0,-0.85192,9e-05,16.81213]
[1779585961772,34.41,76796.88,0.0,-0.85203,9e-05,16.80374]
[1779585961973,34.41,76796.88,0.0,-0.85203,9e-05,16.80374]
[1779585962043,34.41,76795.29,0.0,-0.85219,9e-05,16.79159]
[1779585967862,34.41,76794.62,0.0,-0.85225,9e-05,16.78634]
[1779585967975,34.41,76794.62,0.0,-0.85225,9e-05,16.78634]
[1779585973379,34.41,76794.07,0.0,-0.8523,9e-05,16.78275]
[1779585978413,34.41,76792.09,0.0,-0.85247,9e-05,16.76937]
[1779585981309,34.41,76792.22,0.0,-0.85244,9e-05,16.77139]
[1779585981473,34.41,76792.22,0.0,-0.85244,9e-05,16.77139]
[1779585982247,34.42,76792.46,0.0,-0.85241,9e-05,16.77362]
[1779585982477,34.42,76792.46,0.0,-0.85241,9e-05,16.77362]
[1779585982579,34.42,76791.88,0.0,-0.85246,9e-05,16.76992]
[1779585986470,34.42,76800.74,0.0,-0.85162,9e-05,16.83602]
[1779585987959,34.42,76800.74,0.0,-0.85162,9e-05,16.83602]
[1779585987976,34.42,76800.74,0.0,-0.85162,9e-05,16.83602]
[1779585988060,34.42,76804.9,0.0,-0.85124,9e-05,16.86565]
[1779585993519,34.43,76804.81,0.0,-0.85119,9e-05,16.8672]
[1779585998554,34.45,76803.63,0.0,-0.85115,9e-05,16.87042]
[1779585999827,34.45,76803.63,0.0,-0.85115,9e-05,16.87042]
[1779585999977,34.45,76803.63,0.0,-0.85115,9e-05,16.87042]
[1779586001193,34.46,76803.33,0.0,-0.85112,9e-05,16.87289]
[1779586001228,34.46,76803.33,0.0,-0.85112,9e-05,16.87289]
[1779586001228,34.46,76802.31,0.0,-0.85118,9e-05,16.86796]
[1779586009636,34.5,76800.62,0.0,-0.85107,9e-05,16.87581]
[1779586011433,34.51,76801.05,0.0,-0.851,9e-05,16.88142]
[1779586011474,34.51,76801.05,0.0,-0.851,9e-05,16.88142]
[1779586016685,34.53,76802.58,0.0,-0.85067,9e-05,16.90657]
[1779586018470,34.54,76803.31,0.0,-0.85057,9e-05,16.91404]
[1779586018724,34.54,76803.31,0.0,-0.85057,9e-05,16.91404]
[1779586019919,34.54,76802.9,0.0,-0.85058,9e-05,16.91319]
[1779586019970,34.54,76802.9,0.0,-0.85058,9e-05,16.91319]
[1779586020024,34.55,76802.9,0.0,-0.85053,9e-05,16.91742]
[1779586025748,34.57,76798.76,0.0,-0.85077,9e-05,16.89805]
[1779586030783,34.59,76798.93,0.0,-0.85062,9e-05,16.90954]
[1779586035818,34.6,76784.38,0.0,-0.85185,9e-05,16.81336]
[1779586036825,34.6,76777.4,0.0,-0.85249,9e-05,16.76299]
[1779586037588,34.6,76777.4,0.0,-0.85249,9e-05,16.76299]
[1779586037724,34.6,76777.4,0.0,-0.85249,9e-05,16.76299]
[1779586037832,34.6,76776.52,0.0,-0.85259,9e-05,16.75509]
[1779586042867,34.59,76776.48,0.0,-0.85264,9e-05,16.75115]
[1779586047901,34.59,76780.57,0.0,-0.8523,9e-05,16.77779]
[1779586051113,34.58,76779.56,0.0,-0.85242,9e-05,16.76857]
[1779586051224,34.58,76779.56,0.0,-0.85242,9e-05,16.76857]
[1779586053253,34.58,76780.39,0.0,-0.85241,9e-05,16.76787]
[1779586053284,34.58,76780.47,0.0,-0.85241,9e-05,16.76746]
[1779586053478,34.58,76780.47,0.0,-0.85241,9e-05,16.76746]
[1779586058980,34.57,76778.89,0.0,-0.85263,9e-05,16.75064]
[1779586064017,34.56,76780.89,0.0,-0.85249,9e-05,16.76153]
[1779586064786,34.56,76780.89,0.0,-0.85249,9e-05,16.76153]
[1779586064974,34.56,76780.89,0.0,-0.85249,9e-05,16.76153]
[1779586071072,34.55,76780.46,0.0,-0.8526,9e-05,16.75318]
[1779586075346,34.54,76779.58,0.0,-0.85273,9e-05,16.74357]
[1779586075477,34.54,76779.58,0.0,-0.85273,9e-05,16.74357]
[1779586077096,34.54,76780.52,0.0,-0.85265,9e-05,16.74943]
[1779586077226,34.54,76780.52,0.0,-0.85265,9e-05,16.74943]
[1779586077301,34.54,76780.35,0.0,-0.85268,9e-05,16.74722]
[1779586082892,34.53,76779.34,0.0,-0.85283,9e-05,16.73545]
[1779586082974,34.53,76779.34,0.0,-0.85283,9e-05,16.73545]
[1779586088191,34.52,76780.44,0.0,-0.85279,9e-05,16.73887]
[1779586089396,34.52,76780.24,0.0,-0.85282,9e-05,16.73664]
[1779586089474,34.52,76780.24,0.0,-0.85282,9e-05,16.73664]
[1779586090208,34.52,76780.24,0.0,-0.85282,9e-05,16.73664]
[1779586090231,34.52,76780.24,0.0,-0.85282,9e-05,16.73664]
[1779586090301,34.52,76780.82,0.0,-0.85278,9e-05,16.74007]
[1779586094138,34.52,76784.71,0.0,-0.85245,9e-05,16.76559]
[1779586094228,34.52,76784.71,0.0,-0.85245,9e-05,16.76559]
[1779586094233,34.51,76790.96,0.0,-0.85189,9e-05,16.80958]
[1779586095242,34.51,76795.9,0.0,-0.85145,9e-05,16.84385]
[1779586097253,34.51,76796.38,0.0,-0.85143,9e-05,16.8455]
[1779586097475,34.51,76797.73,0.0,-0.85133,9e-05,16.85344]
[1779586098261,34.5,76796.85,0.0,-0.85144,9e-05,16.84522]
[1779586099266,34.5,76796.85,0.0,-0.85144,9e-05,16.84522]
[1779586099472,34.5,76796.46,0.0,-0.8515,9e-05,16.84066]
[1779586104654,34.48,76796.47,0.0,-0.8516,9e-05,16.83262]
[1779586104727,34.48,76796.47,0.0,-0.8516,9e-05,16.83262]
[1779586106122,34.48,76795.38,0.0,-0.85172,9e-05,16.82335]
[1779586106230,34.48,76795.38,0.0,-0.85172,9e-05,16.82335]
[1779586106317,34.48,76795.37,0.0,-0.85174,9e-05,16.822]
[1779586110979,34.47,76793.7,0.0,-0.85196,9e-05,16.80521]
[1779586111225,34.47,76793.7,0.0,-0.85196,9e-05,16.80521]
[1779586116387,34.46,76795.83,0.0,-0.85188,9e-05,16.80987]
[1779586120077,34.45,76795.51,0.0,-0.85194,9e-05,16.80508]
[1779586120225,34.45,76795.51,0.0,-0.85194,9e-05,16.80508]
[1779586121658,34.45,76795.61,0.0,-0.85196,9e-05,16.80343]
[1779586121723,34.45,76795.61,0.0,-0.85196,9e-05,16.80343]
[1779586121759,34.45,76795.27,0.0,-0.85201,9e-05,16.79981]
[1779586128471,34.43,76795.08,0.0,-0.85212,9e-05,16.79111]
[1779586131492,34.43,76803.48,0.0,-0.85138,9e-05,16.84907]
[1779586132556,34.43,76803.48,0.0,-0.85138,9e-05,16.84907]
[1779586132724,34.43,76803.48,0.0,-0.85138,9e-05,16.84907]
[1779586132815,34.43,76805.28,0.0,-0.85124,9e-05,16.86052]
[1779586136813,34.42,76806.45,0.0,-0.85119,9e-05,16.86398]
[1779586136975,34.42,76806.45,0.0,-0.85119,9e-05,16.86398]
[1779586136976,34.41,76805.66,0.0,-0.85129,9e-05,16.8566]
[1779586142768,34.42,76808.03,0.0,-0.85103,9e-05,16.8766]
[1779586142975,34.42,76808.03,0.0,-0.85103,9e-05,16.8766]
[1779586146630,34.42,76807.09,0.0,-0.85107,9e-05,16.87339]
[1779586146724,34.42,76807.09,0.0,-0.85107,9e-05,16.87339]
[1779586146732,34.43,76808.11,0.0,-0.85097,9e-05,16.88171]
[1779586148368,34.43,76808.11,0.0,-0.85097,9e-05,16.88171]
[1779586148471,34.43,76807.91,0.0,-0.85097,9e-05,16.88111]
[1779586153646,34.44,76808.46,0.0,-0.85085,9e-05,16.89018]
[1779586158681,34.44,76809.58,0.0,-0.8507,9e-05,16.90228]
[1779586159638,34.44,76809.58,0.0,-0.8507,9e-05,16.90228]
[1779586159728,34.44,76809.58,0.0,-0.8507,9e-05,16.90228]
[1779586160230,34.44,76809.58,0.0,-0.8507,9e-05,16.90228]
[1779586160325,34.45,76809.62,0.0,-0.85067,9e-05,16.90405]
[1779586165730,34.45,76809.22,0.0,-0.85066,9e-05,16.90507]
[1779586170765,34.46,76809.63,0.0,-0.85057,9e-05,16.91189]
[1779586174279,34.46,76810.11,0.0,-0.85053,9e-05,16.91301]
[1779586174327,34.47,76809.46,0.0,-0.85057,9e-05,16.90987]
[1779586174474,34.47,76809.46,0.0,-0.85057,9e-05,16.90987]
[1779586175764,34.47,76813.23,0.0,-0.85022,9e-05,16.93713]
[1779586175977,34.47,76813.23,0.0,-0.85022,9e-05,16.93713]
[1779586180808,34.47,76818.11,0.0,-0.84975,9e-05,16.97367]
[1779586180972,34.47,76818.11,0.0,-0.84975,9e-05,16.97367]
[1779586180982,34.47,76820.67,0.0,-0.84952,9e-05,16.99208]
[1779586183124,34.47,76824.0,0.0,-0.84921,9e-05,17.01582]
[1779586183222,34.47,76824.0,0.0,-0.84921,9e-05,17.01582]
[1779586188891,34.48,76818.57,0.0,-0.84963,9e-05,16.98305]
[1779586191096,34.48,76816.38,0.0,-0.84982,9e-05,16.96845]
[1779586191225,34.48,76816.38,0.0,-0.84982,9e-05,16.96845]
[1779586191325,34.49,76815.99,0.0,-0.84982,9e-05,16.9684]
[1779586191843,34.49,76815.99,0.0,-0.84982,9e-05,16.9684]
[1779586191977,34.49,76815.99,0.0,-0.84982,9e-05,16.9684]
[1779586197536,34.49,76814.14,0.0,-0.85,9e-05,16.95403]
[1779586197733,34.49,76814.14,0.0,-0.85,9e-05,16.95403]
[1779586198153,34.49,76814.14,0.0,-0.85,9e-05,16.95403]
[1779586198224,34.49,76814.14,0.0,-0.85,9e-05,16.95403]
[1779586198326,34.49,76814.25,0.0,-0.84995,9e-05,16.95786]
[1779586203997,34.5,76814.01,0.0,-0.84988,9e-05,16.96313]
[1779586207157,34.51,76814.99,0.0,-0.84975,9e-05,16.97287]
[1779586207225,34.51,76814.99,0.0,-0.84975,9e-05,16.97287]
[1779586207296,34.51,76814.25,0.0,-0.84979,9e-05,16.96998]
[1779586208779,34.51,76812.87,0.0,-0.84992,9e-05,16.96001]
[1779586208973,34.51,76812.87,0.0,-0.84992,9e-05,16.96001]
[1779586213060,34.51,76807.02,0.0,-0.85047,9e-05,16.91701]
[1779586214067,34.51,76802.15,0.0,-0.85092,9e-05,16.88179]
[1779586216234,34.51,76801.61,0.0,-0.85097,9e-05,16.87823]
[1779586216241,34.52,76800.14,0.0,-0.85108,9e-05,16.86926]
[1779586216472,34.52,76800.14,0.0,-0.85108,9e-05,16.86926]
[1779586217089,34.52,76800.83,0.0,-0.85102,9e-05,16.87424]
[1779586218964,34.52,76799.89,0.0,-0.85109,9e-05,16.86843]
[1779586218975,34.52,76799.89,0.0,-0.85109,9e-05,16.86843]
[1779586224137,34.53,76799.93,0.0,-0.85102,9e-05,16.87431]
[1779586224550,34.53,76799.93,0.0,-0.85102,9e-05,16.87431]
[1779586224726,34.53,76799.93,0.0,-0.85102,9e-05,16.87431]
[1779586224810,34.53,76799.93,0.0,-0.851,9e-05,16.8752]
[1779586225529,34.53,76799.93,0.0,-0.851,9e-05,16.8752]
[1779586225726,34.53,76799.93,0.0,-0.851,9e-05,16.8752]
[1779586230179,34.54,76795.28,0.0,-0.85138,9e-05,16.84599]
[1779586231186,34.54,76790.01,0.0,-0.85186,9e-05,16.8066]
[1779586232644,34.55,76787.39,0.0,-0.85207,9e-05,16.7897]
[1779586232725,34.55,76787.39,0.0,-0.85207,9e-05,16.7897]
[1779586233200,34.55,76787.8,0.0,-0.852,9e-05,16.79488]
[1779586233825,34.55,76787.8,0.0,-0.852,9e-05,16.79488]
[1779586233977,34.55,76787.8,0.0,-0.852,9e-05,16.79488]
[1779586236221,34.56,76783.68,0.0,-0.8523,9e-05,16.77179]
[1779586239536,34.58,76781.65,0.0,-0.85239,9e-05,16.76456]
[1779586239729,34.58,76781.65,0.0,-0.85239,9e-05,16.76456]
[1779586241724,34.58,76781.71,0.0,-0.85232,9e-05,16.7699]
[1779586241976,34.58,76781.71,0.0,-0.85232,9e-05,16.7699]
[1779586242263,34.59,76781.83,0.0,-0.85227,9e-05,16.77314]
[1779586245519,34.6,76783.36,0.0,-0.85205,9e-05,16.79067]
[1779586245725,34.6,76783.36,0.0,-0.85205,9e-05,16.79067]
[1779586251328,34.62,76783.34,0.0,-0.8519,9e-05,16.80199]
[1779586252568,34.62,76783.57,0.0,-0.85185,9e-05,16.80541]
[1779586252731,34.62,76783.57,0.0,-0.85185,9e-05,16.80541]
[1779586258376,34.64,76782.72,0.0,-0.8518,9e-05,16.80912]
[1779586263411,34.66,76783.32,0.0,-0.85165,9e-05,16.82077]
[1779586263631,34.66,76783.32,0.0,-0.85165,9e-05,16.82077]
[1779586263724,34.66,76783.32,0.0,-0.85165,9e-05,16.82077]
[1779586264420,34.66,76783.5,0.0,-0.85162,9e-05,16.82344]
[1779586264882,34.66,76783.5,0.0,-0.85162,9e-05,16.82344]
[1779586264976,34.66,76783.5,0.0,-0.85162,9e-05,16.82344]
[1779586270462,34.67,76785.4,0.0,-0.85134,9e-05,16.84465]
[1779586272592,34.68,76785.43,0.0,-0.85131,9e-05,16.84684]
[1779586272724,34.68,76785.43,0.0,-0.85131,9e-05,16.84684]
[1779586278518,34.69,76784.45,0.0,-0.85133,9e-05,16.84539]
[1779586280041,34.69,76784.45,0.0,-0.85133,9e-05,16.84539]
[1779586280226,34.69,76784.45,0.0,-0.85133,9e-05,16.84539]
[1779586280245,34.69,76784.62,0.0,-0.85129,9e-05,16.84846]
[1779586281300,34.69,76784.62,0.0,-0.85129,9e-05,16.84846]
[1779586281476,34.69,76784.62,0.0,-0.85129,9e-05,16.84846]
[1779586287338,34.7,76784.42,0.0,-0.85125,9e-05,16.8513]
[1779586287476,34.7,76784.42,0.0,-0.85125,9e-05,16.8513]
[1779586287439,34.7,76784.93,0.0,-0.85118,9e-05,16.85657]
[1779586288271,34.7,76784.93,0.0,-0.85118,9e-05,16.85657]
[1779586288478,34.7,76784.93,0.0,-0.85118,9e-05,16.85657]
[1779586288337,34.7,76784.37,0.0,-0.85122,9e-05,16.85336]
[1779586293623,34.71,76784.41,0.0,-0.8512,9e-05,16.85364]
[1779586297679,34.71,76786.01,0.0,-0.85102,9e-05,16.86736]
[1779586297722,34.71,76786.01,0.0,-0.85102,9e-05,16.86736]
[1779586297780,34.71,76786.7,0.0,-0.85095,9e-05,16.87287]
[1779586298997,34.71,76786.7,0.0,-0.85095,9e-05,16.87287]
[1779586299228,34.71,76786.7,0.0,-0.85095,9e-05,16.87287]
[1779586304700,34.72,76785.69,0.0,-0.85099,9e-05,16.86928]
[1779586309736,34.73,76785.17,0.0,-0.85101,9e-05,16.86802]
[1779586314926,34.73,76784.47,0.0,-0.85105,9e-05,16.86494]
[1779586314973,34.73,76784.47,0.0,-0.85105,9e-05,16.86494]
[1779586315027,34.73,76781.06,0.0,-0.85135,9e-05,16.84103]
[1779586316625,34.73,76779.94,0.0,-0.85144,9e-05,16.83386]
[1779586316727,34.73,76779.94,0.0,-0.85144,9e-05,16.83386]
[1779586321821,34.74,76782.22,0.0,-0.85118,9e-05,16.85475]
[1779586323914,34.74,76782.18,0.0,-0.85117,9e-05,16.85508]
[1779586323975,34.74,76782.18,0.0,-0.85117,9e-05,16.85508]
[1779586324004,34.74,76783.0,0.0,-0.85109,9e-05,16.86157]
[1779586325294,34.74,76783.0,0.0,-0.85109,9e-05,16.86157]
[1779586325473,34.74,76783.0,0.0,-0.85109,9e-05,16.86157]
[1779586327862,34.75,76786.93,0.0,-0.8507,9e-05,16.89179]
[1779586329478,34.75,76786.93,0.0,-0.8507,9e-05,16.89179]
[1779586329551,34.75,76796.03,0.0,-0.84985,9e-05,16.95795]
[1779586329726,34.75,76796.03,0.0,-0.84985,9e-05,16.95795]
[1779586329877,34.75,76799.22,0.0,-0.84955,9e-05,16.98084]
[1779586331177,34.75,76799.22,0.0,-0.84955,9e-05,16.98084]
[1779586331225,34.75,76799.22,0.0,-0.84955,9e-05,16.98084]
[1779586337933,34.76,76798.66,0.0,-0.84952,9e-05,16.9833]
[1779586340451,34.76,76798.4,0.0,-0.84953,9e-05,16.9822]
[1779586340475,34.76,76798.4,0.0,-0.84953,9e-05,16.9822]
[1779586340575,34.76,76798.44,0.0,-0.84951,9e-05,16.98398]
[1779586340909,34.76,76798.44,0.0,-0.84951,9e-05,16.98398]
[1779586340985,34.76,76798.44,0.0,-0.84951,9e-05,16.98398]
[1779586345990,34.76,76799.15,0.0,-0.84947,9e-05,16.98678]
[1779586347200,34.76,76799.15,0.0,-0.84947,9e-05,16.98678]
[1779586347230,34.76,76799.15,0.0,-0.84947,9e-05,16.98678]
[1779586347301,34.76,76796.21,0.0,-0.84976,9e-05,16.96461]
[1779586347779,34.76,76796.21,0.0,-0.84976,9e-05,16.96461]
[1779586347978,34.76,76796.21,0.0,-0.84976,9e-05,16.96461]
[1779586352694,34.75,76792.97,0.0,-0.85013,9e-05,16.93432]
[1779586352723,34.75,76792.97,0.0,-0.85013,9e-05,16.93432]
[1779586353038,34.75,76792.13,0.0,-0.85022,9e-05,16.92751]
[1779586354431,34.75,76792.13,0.0,-0.85022,9e-05,16.92751]
[1779586354475,34.75,76792.13,0.0,-0.85022,9e-05,16.92751]
[1779586357296,34.75,76792.41,0.0,-0.85022,9e-05,16.9275]
[1779586357474,34.75,76792.41,0.0,-0.85022,9e-05,16.9275]
[1779586357566,34.74,76793.38,0.0,-0.85015,9e-05,16.9331]
[1779586359230,34.74,76795.7,0.0,-0.84993,9e-05,16.94975]
[1779586359476,34.74,76795.7,0.0,-0.84993,9e-05,16.94975]
[1779586365122,34.73,76796.03,0.0,-0.84997,9e-05,16.94714]
[1779586366221,34.73,76796.03,0.0,-0.84997,9e-05,16.94714]
[1779586366474,34.73,76796.03,0.0,-0.84997,9e-05,16.94714]
[1779586366489,34.73,76796.03,0.0,-0.84997,9e-05,16.94714]
[1779586366576,34.73,76796.03,0.0,-0.84998,9e-05,16.94631]
[1779586366725,34.73,76796.03,0.0,-0.84998,9e-05,16.94631]
[1779586372171,34.73,76795.44,0.0,-0.85006,9e-05,16.94028]
[1779586376385,34.73,76795.82,0.0,-0.85003,9e-05,16.94248]
[1779586378450,34.73,76798.07,0.0,-0.84983,9e-05,16.9578]
[1779586378474,34.73,76798.07,0.0,-0.84983,9e-05,16.9578]
[1779586384282,34.72,76797.92,0.0,-0.84988,9e-05,16.9542]
[1779586384481,34.72,76797.92,0.0,-0.84988,9e-05,16.9542]
[1779586387276,34.72,76800.85,0.0,-0.84963,9e-05,16.97352]
[1779586388787,34.72,76801.83,0.0,-0.84955,9e-05,16.97999]
[1779586388977,34.72,76801.83,0.0,-0.84955,9e-05,16.97999]
[1779586394325,34.71,76803.25,0.0,-0.84951,9e-05,16.98352]
[1779586396072,34.7,76803.43,0.0,-0.8495,9e-05,16.98375]
[1779586396231,34.7,76803.43,0.0,-0.8495,9e-05,16.98375]
[1779586401584,34.69,76805.84,0.0,-0.84935,9e-05,16.99548]
[1779586401726,34.69,76806.69,0.0,-0.84927,9e-05,17.00173]
[1779586404395,34.69,76810.09,0.0,-0.84898,9e-05,17.02463]
[1779586405402,34.69,76818.28,0.0,-0.84821,9e-05,17.08438]
[1779586406369,34.69,76818.28,0.0,-0.84821,9e-05,17.08438]
[1779586406478,34.69,76818.28,0.0,-0.84821,9e-05,17.08438]
[1779586413368,34.7,76820.6,0.0,-0.84799,9e-05,17.09925]
[1779586413473,34.7,76820.6,0.0,-0.84799,9e-05,17.09925]
[1779586419501,34.7,76819.52,0.0,-0.8481,9e-05,17.09087]
[1779586424536,34.69,76820.05,0.0,-0.84806,9e-05,17.09349]
[1779586429046,34.69,76820.69,0.0,-0.84803,9e-05,17.09652]
[1779586429227,34.69,76820.69,0.0,-0.84803,9e-05,17.09652]
[1779586436264,34.69,76820.69,0.0,-0.84805,9e-05,17.09444]
[1779586436478,34.69,76820.69,0.0,-0.84805,9e-05,17.09444]
[1779586438636,34.68,76823.62,0.0,-0.84783,9e-05,17.11195]
[1779586440385,34.68,76823.7,0.0,-0.84783,9e-05,17.11159]
[1779586440471,34.68,76823.7,0.0,-0.84783,9e-05,17.11159]
[1779586443824,34.67,76824.13,0.0,-0.84784,9e-05,17.11113]
[1779586443979,34.67,76824.13,0.0,-0.84784,9e-05,17.11113]
[1779586449714,34.66,76823.71,0.0,-0.84795,9e-05,17.10256]
[1779586454749,34.65,76822.94,0.0,-0.84808,9e-05,17.09277]
[1779586457451,34.65,76824.08,0.0,-0.84799,9e-05,17.10019]
[1779586457472,34.65,76824.08,0.0,-0.84799,9e-05,17.10019]
[1779586457770,34.65,76830.36,0.0,-0.84742,9e-05,17.14364]
[1779586460606,34.65,76829.72,0.0,-0.8475,9e-05,17.13756]
[1779586460725,34.64,76830.88,0.0,-0.84741,9e-05,17.14456]
[1779586465527,34.63,76829.71,0.0,-0.84759,9e-05,17.13098]
[1779586465726,34.63,76830.25,0.0,-0.84757,9e-05,17.13245]
[1779586470429,34.62,76828.01,0.0,-0.84783,9e-05,17.11274]
[1779586470473,34.62,76828.01,0.0,-0.84783,9e-05,17.11274]
[1779586478917,34.61,76825.83,0.0,-0.84814,9e-05,17.0872]
[1779586483952,34.61,76826.87,0.0,-0.84808,9e-05,17.09217]
[1779586486210,34.61,76826.14,0.0,-0.84815,9e-05,17.08634]
[1779586486224,34.61,76826.14,0.0,-0.84815,9e-05,17.08634]
[1779586492013,34.6,76824.73,0.0,-0.84833,9e-05,17.07304]
[1779586494629,34.6,76824.76,0.0,-0.84833,9e-05,17.07298]
[1779586494724,34.6,76824.76,0.0,-0.84833,9e-05,17.07298]
[1779586500067,34.6,76823.79,0.0,-0.84844,9e-05,17.06425]
[1779586505102,34.59,76824.18,0.0,-0.84842,9e-05,17.06635]
[1779586510455,34.59,76822.89,0.0,-0.84854,9e-05,17.05647]
[1779586510473,34.59,76822.89,0.0,-0.84854,9e-05,17.05647]
[1779586516179,34.6,76821.12,0.0,-0.84869,9e-05,17.04487]
[1779586530277,34.6,76821.16,0.0,-0.84862,9e-05,17.05007]
[1779586534311,34.61,76820.12,0.0,-0.84873,9e-05,17.04029]
[1779586534472,34.61,76820.12,0.0,-0.84873,9e-05,17.04029]
[1779586540349,34.62,76818.74,0.0,-0.84879,9e-05,17.03529]
[1779586541609,34.62,76818.74,0.0,-0.84879,9e-05,17.03529]
[1779586541723,34.62,76818.74,0.0,-0.84879,9e-05,17.03529]
[1779586546185,34.62,76818.07,0.0,-0.8488,9e-05,17.03438]
[1779586546221,34.62,76818.07,0.0,-0.8488,9e-05,17.03438]
[1779586546391,34.63,76811.23,0.0,-0.84943,9e-05,16.98593]
[1779586548405,34.63,76807.27,0.0,-0.84976,9e-05,16.95958]
[1779586553440,34.64,76807.53,0.0,-0.84963,9e-05,16.96953]
[1779586554440,34.64,76807.53,0.0,-0.84963,9e-05,16.96953]
[1779586558225,34.66,76808.37,0.0,-0.84946,9e-05,16.98254]
[1779586563511,34.67,76809.18,0.0,-0.8493,9e-05,16.99493]
[1779586568546,34.68,76816.31,0.0,-0.84858,9e-05,17.0507]
[1779586570229,34.68,76817.44,0.0,-0.84847,9e-05,17.05902]
[1779586574094,34.68,76817.69,0.0,-0.84844,9e-05,17.06124]
[1779586574226,34.68,76817.69,0.0,-0.84844,9e-05,17.06124]
[1779586579623,34.68,76815.09,0.0,-0.84867,9e-05,17.04347]
[1779586584817,34.68,76816.25,0.0,-0.84854,9e-05,17.05329]
[1779586584976,34.68,76815.71,0.0,-0.84859,9e-05,17.04964]
[1779586590700,34.69,76817.79,0.0,-0.84837,9e-05,17.06613]
[1779586591707,34.69,76814.47,0.0,-0.84871,9e-05,17.03846]
[1779586592447,34.69,76814.47,0.0,-0.84871,9e-05,17.03846]
[1779586592477,34.69,76814.47,0.0,-0.84871,9e-05,17.03846]
[1779586597749,34.69,76813.55,0.0,-0.84876,9e-05,17.03418]
[1779586602785,34.69,76813.53,0.0,-0.84874,9e-05,17.03587]
[1779586604398,34.7,76813.52,0.0,-0.84874,9e-05,17.03617]
[1779586604475,34.7,76813.52,0.0,-0.84874,9e-05,17.03617]
[1779586609833,34.7,76813.92,0.0,-0.84868,9e-05,17.04099]
[1779586614868,34.7,76816.51,0.0,-0.84841,9e-05,17.06112]
[1779586617960,34.7,76815.9,0.0,-0.84847,9e-05,17.05682]
[1779586617972,34.7,76815.9,0.0,-0.84847,9e-05,17.05682]
[1779586623931,34.7,76817.04,0.0,-0.84836,9e-05,17.06549]
[1779586625924,34.7,76817.01,0.0,-0.84836,9e-05,17.0653]
[1779586626001,34.7,76817.01,0.0,-0.84836,9e-05,17.0653]
[1779586632281,34.7,76817.09,0.0,-0.84835,9e-05,17.06626]
[1779586632475,34.7,76817.09,0.0,-0.84835,9e-05,17.06626]
[1779586638029,34.7,76815.86,0.0,-0.84845,9e-05,17.05808]
[1779586643064,34.71,76815.41,0.0,-0.84848,9e-05,17.05572]
[1779586645122,34.71,76815.95,0.0,-0.84843,9e-05,17.05979]
[1779586645225,34.71,76815.95,0.0,-0.84843,9e-05,17.05979]
[1779586652128,34.71,76816.5,0.0,-0.8484,9e-05,17.06059]
[1779586654825,34.71,76816.65,0.0,-0.84838,9e-05,17.06172]
[1779586654974,34.71,76816.69,0.0,-0.84838,9e-05,17.06216]
[1779586658176,34.71,76803.99,0.0,-0.84955,9e-05,16.97136]
[1779586659183,34.71,76801.51,0.0,-0.84976,9e-05,16.95478]
[1779586661560,34.71,76801.37,0.0,-0.84976,9e-05,16.95523]
[1779586661724,34.71,76801.37,0.0,-0.84976,9e-05,16.95523]
[1779586667238,34.73,76803.14,0.0,-0.84946,9e-05,16.97793]
[1779586672807,34.74,76802.12,0.0,-0.84948,9e-05,16.97622]
[1779586672974,34.75,76802.42,0.0,-0.84941,9e-05,16.98128]
[1779586679323,34.76,76802.84,0.0,-0.84926,9e-05,16.99311]
[1779586684358,34.78,76805.68,0.0,-0.84889,9e-05,17.02107]
[1779586685365,34.78,76815.17,0.0,-0.84799,9e-05,17.09046]
[1779586686372,34.78,76817.76,0.0,-0.84775,9e-05,17.10948]
[1779586688289,34.78,76818.32,0.0,-0.84769,9e-05,17.11367]
[1779586688475,34.78,76818.32,0.0,-0.84769,9e-05,17.11367]
[1779586694441,34.78,76819.86,0.0,-0.84756,9e-05,17.12414]
[1779586695272,34.78,76819.86,0.0,-0.84756,9e-05,17.12414]
[1779586695472,34.78,76819.86,0.0,-0.84756,9e-05,17.12414]
[1779586701493,34.77,76820.71,0.0,-0.84753,9e-05,17.12657]
[1779586706528,34.77,76822.31,0.0,-0.84743,9e-05,17.13403]
[1779586710685,34.76,76820.76,0.0,-0.84761,9e-05,17.12019]
[1779586710726,34.76,76820.76,0.0,-0.84761,9e-05,17.12019]
[1779586716598,34.75,76820.53,0.0,-0.84773,9e-05,17.1097]
[1779586719498,34.75,76820.56,0.0,-0.84773,9e-05,17.10924]
[1779586719727,34.75,76820.56,0.0,-0.84773,9e-05,17.10924]
[1779586724654,34.74,76817.01,0.0,-0.84812,9e-05,17.07929]
[1779586727354,34.74,76818.9,0.0,-0.84795,9e-05,17.09265]
[1779586727472,34.74,76818.9,0.0,-0.84795,9e-05,17.09265]
[1779586732710,34.74,76818.45,0.0,-0.84801,9e-05,17.08813]
[1779586735999,34.74,76818.97,0.0,-0.84797,9e-05,17.09141]
[1779586736224,34.74,76818.97,0.0,-0.84797,9e-05,17.09141]
[1779586738738,34.74,76818.33,0.0,-0.84803,9e-05,17.08647]
[1779586738975,34.74,76818.33,0.0,-0.84803,9e-05,17.08647]
[1779586749003,34.74,76814.89,0.0,-0.84833,9e-05,17.06321]
[1779586749229,34.74,76814.89,0.0,-0.84833,9e-05,17.06321]
[1779586754866,34.75,76813.44,0.0,-0.84844,9e-05,17.055]
[1779586759901,34.75,76816.63,0.0,-0.84812,9e-05,17.0793]
[1779586761271,34.75,76817.1,0.0,-0.84808,9e-05,17.08263]
[1779586761477,34.75,76817.1,0.0,-0.84808,9e-05,17.08263]
[1779586766953,34.75,76815.72,0.0,-0.84821,9e-05,17.07251]
[1779586771988,34.75,76815.93,0.0,-0.84822,9e-05,17.07026]
[1779586777023,34.75,76815.77,0.0,-0.84823,9e-05,17.0694]
[1779586787093,34.75,76814.69,0.0,-0.84832,9e-05,17.06247]
[1779586793009,34.75,76814.67,0.0,-0.84831,9e-05,17.06271]
[1779586798255,34.75,76814.7,0.0,-0.8483,9e-05,17.06366]
[1779586798473,34.75,76814.7,0.0,-0.8483,9e-05,17.06366]
[1779586806051,34.75,76814.08,0.0,-0.84834,9e-05,17.06086]
[1779586806234,34.75,76814.08,0.0,-0.84834,9e-05,17.06086]
[1779586812269,34.76,76814.63,0.0,-0.84827,9e-05,17.06622]
[1779586817307,34.76,76813.98,0.0,-0.84832,9e-05,17.06227]
[1779586822342,34.76,76805.4,0.0,-0.8491,9e-05,17.00154]
[1779586824008,34.76,76805.4,0.0,-0.8491,9e-05,17.00154]
[1779586824224,34.76,76802.96,0.0,-0.84932,9e-05,16.985]
[1779586829488,34.77,76802.21,0.0,-0.84931,9e-05,16.98535]
[1779586829727,34.77,76802.21,0.0,-0.84931,9e-05,16.98535]
[1779586833419,34.78,76799.16,0.0,-0.84955,9e-05,16.96495]
[1779586834337,34.78,76799.16,0.0,-0.84955,9e-05,16.96495]
[1779586834473,34.78,76799.16,0.0,-0.84955,9e-05,16.96495]
[1779586836681,34.79,76794.49,0.0,-0.84994,9e-05,16.93427]
[1779586836726,34.79,76794.49,0.0,-0.84994,9e-05,16.93427]
[1779586836782,34.79,76791.71,0.0,-0.85015,9e-05,16.91815]
[1779586839462,34.8,76774.93,0.0,-0.85164,9e-05,16.80202]
[1779586840469,34.81,76765.22,0.0,-0.85249,9e-05,16.73495]
[1779586841478,34.81,76765.16,0.0,-0.85246,9e-05,16.73782]
[1779586845509,34.84,76761.61,0.0,-0.85261,9e-05,16.72524]
[1779586847879,34.84,76763.93,0.0,-0.85236,9e-05,16.74513]
[1779586849417,34.86,76766.77,0.0,-0.85199,9e-05,16.77373]
[1779586849478,34.86,76766.77,0.0,-0.85199,9e-05,16.77373]
[1779586850234,34.86,76766.52,0.0,-0.85201,9e-05,16.77194]
[1779586850332,34.86,76766.52,0.0,-0.85198,9e-05,16.77452]
[1779586855577,34.88,76766.48,0.0,-0.85182,9e-05,16.78629]
[1779586857311,34.89,76765.85,0.0,-0.85185,9e-05,16.78408]
[1779586857473,34.89,76765.85,0.0,-0.85185,9e-05,16.78408]
[1779586863633,34.91,76765.73,0.0,-0.85173,9e-05,16.79334]
[1779586868668,34.91,76763.87,0.0,-0.85188,9e-05,16.78123]
[1779586870211,34.91,76763.88,0.0,-0.85188,9e-05,16.78155]
[1779586870228,34.91,76763.88,0.0,-0.85188,9e-05,16.78155]
[1779586873338,34.91,76763.34,0.0,-0.85192,9e-05,16.77847]
[1779586873471,34.91,76763.34,0.0,-0.85192,9e-05,16.77847]
[1779586873708,34.91,76764.02,0.0,-0.85185,9e-05,16.7836]
[1779586878746,34.91,76763.26,0.0,-0.8519,9e-05,16.77942]
[1779586879408,34.91,76763.26,0.0,-0.8519,9e-05,16.77942]
[1779586879475,34.91,76763.26,0.0,-0.8519,9e-05,16.77942]
[1779586883781,34.92,76758.17,0.0,-0.85235,9e-05,16.74438]
[1779586885957,34.92,76758.47,0.0,-0.85232,9e-05,16.7468]
[1779586885973,34.92,76758.47,0.0,-0.85232,9e-05,16.7468]
[1779586887912,34.92,76758.3,0.0,-0.85233,9e-05,16.74627]
[1779586887975,34.92,76758.3,0.0,-0.85233,9e-05,16.74627]
[1779586888008,34.92,76757.84,0.0,-0.85237,9e-05,16.74308]
[1779586894111,34.92,76757.0,0.0,-0.85246,9e-05,16.73375]
[1779586894221,34.92,76757.47,0.0,-0.85242,9e-05,16.7372]
[1779586899893,34.92,76755.22,0.0,-0.85262,9e-05,16.72174]
[1779586902075,34.92,76755.03,0.0,-0.85263,9e-05,16.72049]
[1779586902226,34.92,76754.56,0.0,-0.85267,9e-05,16.71725]
[1779586903991,34.92,76753.79,0.0,-0.85274,9e-05,16.71187]
[1779586904024,34.92,76753.66,0.0,-0.85275,9e-05,16.71106]
[1779586904220,34.92,76753.66,0.0,-0.85275,9e-05,16.71106]
[1779586908455,34.92,76755.53,0.0,-0.85258,9e-05,16.72482]
[1779586908476,34.92,76755.53,0.0,-0.85258,9e-05,16.72482]
[1779586914010,34.92,76754.37,0.0,-0.85268,9e-05,16.71704]
[1779586914012,34.92,76755.09,0.0,-0.85261,9e-05,16.72227]
[1779586914223,34.92,76755.09,0.0,-0.85261,9e-05,16.72227]
[1779586914991,34.92,76755.09,0.0,-0.85261,9e-05,16.72227]
[1779586915224,34.92,76754.18,0.0,-0.85269,9e-05,16.71588]
[1779586921041,34.92,76753.9,0.0,-0.85271,9e-05,16.71449]
[1779586921991,34.92,76753.9,0.0,-0.85271,9e-05,16.71449]
[1779586922223,34.93,76757.4,0.0,-0.85239,9e-05,16.73954]
[1779586925109,34.93,76759.23,0.0,-0.85222,9e-05,16.7527]
[1779586925224,34.93,76758.63,0.0,-0.85227,9e-05,16.74847]
[1779586926076,34.93,76758.69,0.0,-0.85227,9e-05,16.74894]
[1779586931141,34.93,76758.58,0.0,-0.85227,9e-05,16.74837]
[1779586931226,34.93,76758.37,0.0,-0.85229,9e-05,16.74692]
[1779586933805,34.93,76754.76,0.0,-0.85262,9e-05,16.72128]
[1779586933978,34.93,76754.76,0.0,-0.85262,9e-05,16.72128]
[1779586935139,34.93,76747.67,0.0,-0.85326,9e-05,16.67092]
[1779586937046,34.93,76747.74,0.0,-0.85325,9e-05,16.67157]
[1779586937153,34.93,76747.14,0.0,-0.85331,9e-05,16.66745]
[1779586937225,34.93,76747.14,0.0,-0.85331,9e-05,16.66745]
[1779586940070,34.93,76743.42,0.0,-0.85364,9e-05,16.64124]
[1779586940228,34.93,76742.09,0.0,-0.85376,9e-05,16.63195]
[1779586941185,34.93,76734.36,0.0,-0.85445,9e-05,16.57707]
[1779586943198,34.93,76730.66,0.0,-0.85478,9e-05,16.55128]
[1779586946221,34.93,76737.07,0.0,-0.85419,9e-05,16.59783]
[1779586947228,34.93,76741.56,0.0,-0.85378,9e-05,16.63005]
[1779586948405,34.93,76741.56,0.0,-0.85378,9e-05,16.63005]
[1779586948472,34.93,76741.56,0.0,-0.85378,9e-05,16.63005]
[1779586953416,34.93,76744.89,0.0,-0.85349,9e-05,16.65082]
[1779586953477,34.93,76744.89,0.0,-0.85349,9e-05,16.65082]
[1779586953518,34.93,76744.39,0.0,-0.85354,9e-05,16.64742]
[1779586954668,34.93,76744.39,0.0,-0.85354,9e-05,16.64742]
[1779586954721,34.93,76744.39,0.0,-0.85354,9e-05,16.64742]
[1779586958334,34.93,76744.79,0.0,-0.85349,9e-05,16.65092]
[1779586959653,34.93,76745.41,0.0,-0.85343,9e-05,16.6555]
[1779586959723,34.93,76745.41,0.0,-0.85343,9e-05,16.6555]
[1779586959824,34.93,76745.4,0.0,-0.85343,9e-05,16.65559]
[1779586965354,34.94,76746.59,0.0,-0.85331,9e-05,16.66496]
[1779586970389,34.94,76746.1,0.0,-0.85335,9e-05,16.66211]
[1779586975424,34.94,76744.79,0.0,-0.85346,9e-05,16.65353]
[1779586980459,34.94,76741.92,0.0,-0.85371,9e-05,16.634]
[1779586983480,34.94,76737.36,0.0,-0.85411,9e-05,16.60214]
[1779586984385,34.94,76737.36,0.0,-0.85411,9e-05,16.60214]
[1779586984974,34.94,76737.36,0.0,-0.85411,9e-05,16.60214]
[1779586986501,34.94,76730.34,0.0,-0.85473,9e-05,16.55291]
[1779586990239,34.94,76729.6,0.0,-0.85479,9e-05,16.54853]
[1779586990471,34.94,76729.6,0.0,-0.85479,9e-05,16.54853]
[1779586990529,34.95,76729.42,0.0,-0.8548,9e-05,16.54754]
[1779586995565,34.95,76729.81,0.0,-0.85475,9e-05,16.55176]
[1779587000233,34.95,76726.11,0.0,-0.85507,9e-05,16.52626]
[1779587002593,34.95,76724.79,0.0,-0.85518,9e-05,16.51778]
[1779587002721,34.95,76724.79,0.0,-0.85518,9e-05,16.51778]
[1779587002823,34.95,76724.74,0.0,-0.85518,9e-05,16.51773]
[1779587008656,34.96,76723.08,0.0,-0.8553,9e-05,16.50769]
[1779587011844,34.96,76724.98,0.0,-0.85512,9e-05,16.52178]
[1779587011973,34.96,76724.98,0.0,-0.85512,9e-05,16.52178]
[1779587014700,34.96,76730.21,0.0,-0.85467,9e-05,16.55625]
[1779587016935,34.96,76730.21,0.0,-0.85467,9e-05,16.55625]
[1779587016972,34.96,76730.21,0.0,-0.85467,9e-05,16.55625]
[1779587017138,34.96,76730.21,0.0,-0.85467,9e-05,16.55625]
[1779587017225,34.96,76730.21,0.0,-0.85467,9e-05,16.55625]
[1779587017178,34.96,76731.14,0.0,-0.85457,9e-05,16.56351]
[1779587022541,34.96,76732.09,0.0,-0.85448,9e-05,16.57104]
[1779587022730,34.96,76732.09,0.0,-0.85448,9e-05,16.57104]
[1779587027791,34.96,76731.48,0.0,-0.85452,9e-05,16.56782]
[1779587031592,34.96,76731.52,0.0,-0.85451,9e-05,16.56868]
[1779587031721,34.96,76731.52,0.0,-0.85451,9e-05,16.56868]
[1779587032159,34.96,76731.52,0.0,-0.85451,9e-05,16.56868]
[1779587032224,34.96,76731.52,0.0,-0.85451,9e-05,16.56868]
[1779587032261,34.96,76731.25,0.0,-0.85453,9e-05,16.56714]
[1779587037861,34.97,76734.05,0.0,-0.85426,9e-05,16.58796]
[1779587039260,34.97,76734.05,0.0,-0.85426,9e-05,16.58796]
[1779587039481,34.97,76733.42,0.0,-0.85432,9e-05,16.58364]
[1779587043362,34.97,76734.9,0.0,-0.85418,9e-05,16.59481]
[1779587043475,34.97,76734.9,0.0,-0.85418,9e-05,16.59481]
[1779587043903,34.97,76735.57,0.0,-0.85411,9e-05,16.59975]
[1779587045824,34.97,76735.86,0.0,-0.85409,9e-05,16.60196]
[1779587045976,34.97,76735.86,0.0,-0.85409,9e-05,16.60196]
[1779587049801,34.97,76736.71,0.0,-0.854,9e-05,16.60855]
[1779587049972,34.97,76736.71,0.0,-0.854,9e-05,16.60855]
[1779587050183,34.97,76736.71,0.0,-0.854,9e-05,16.60855]
[1779587050223,34.97,76736.71,0.0,-0.854,9e-05,16.60855]
[1779587050194,34.97,76735.72,0.0,-0.85409,9e-05,16.60178]
[1779587056994,34.97,76733.8,0.0,-0.85425,9e-05,16.58918]
[1779587060037,34.97,76728.49,0.0,-0.85472,9e-05,16.55191]
[1779587062969,34.97,76726.54,0.0,-0.85489,9e-05,16.53846]
[1779587063225,34.97,76726.54,0.0,-0.85489,9e-05,16.53846]
[1779587068094,34.98,76731.63,0.0,-0.85441,9e-05,16.57594]
[1779587069877,34.98,76732.75,0.0,-0.85431,9e-05,16.58407]
[1779587069976,34.98,76732.75,0.0,-0.85431,9e-05,16.58407]
[1779587072242,34.98,76731.54,0.0,-0.85444,9e-05,16.57198]
[1779587072472,34.98,76730.88,0.0,-0.8545,9e-05,16.56745]
[1779587073129,34.98,76730.98,0.0,-0.85449,9e-05,16.56834]
[1779587077157,34.98,76725.38,0.0,-0.85498,9e-05,16.52929]
[1779587079173,34.98,76724.75,0.0,-0.85503,9e-05,16.52504]
[1779587079225,34.98,76724.75,0.0,-0.85503,9e-05,16.52504]
[1779587085215,34.98,76726.06,0.0,-0.8549,9e-05,16.53592]
[1779587087966,34.98,76725.87,0.0,-0.85491,9e-05,16.53506]
[1779587088230,34.98,76725.87,0.0,-0.85491,9e-05,16.53506]
[1779587088970,34.98,76726.08,0.0,-0.85489,9e-05,16.5368]
[1779587089223,34.98,76726.08,0.0,-0.85489,9e-05,16.5368]
[1779587089243,34.98,76725.82,0.0,-0.85491,9e-05,16.5352]
[1779587091257,34.98,76731.82,0.0,-0.85436,9e-05,16.57836]
[1779587093271,34.99,76734.13,0.0,-0.85415,9e-05,16.59515]
[1779587093876,34.99,76734.13,0.0,-0.85415,9e-05,16.59515]
[1779587093975,34.99,76734.13,0.0,-0.85415,9e-05,16.59515]
[1779587098562,34.99,76737.52,0.0,-0.85383,9e-05,16.62003]
[1779587098726,34.99,76737.52,0.0,-0.85383,9e-05,16.62003]
[1779587099058,34.99,76737.52,0.0,-0.85383,9e-05,16.62003]
[1779587099223,34.99,76737.52,0.0,-0.85383,9e-05,16.62003]
[1779587099313,34.99,76737.23,0.0,-0.85385,9e-05,16.61812]
[1779587104348,34.99,76738.39,0.0,-0.85374,9e-05,16.62712]
[1779587105235,34.99,76738.39,0.0,-0.85374,9e-05,16.62712]
[1779587105476,34.99,76738.39,0.0,-0.85374,9e-05,16.62726]
[1779587111396,34.99,76738.69,0.0,-0.8537,9e-05,16.63023]
[1779587113398,34.99,76738.19,0.0,-0.85374,9e-05,16.62682]
[1779587113472,34.99,76738.19,0.0,-0.85374,9e-05,16.62682]
[1779587115054,34.99,76738.14,0.0,-0.85375,9e-05,16.62662]
[1779587115221,34.99,76738.14,0.0,-0.85375,9e-05,16.62662]
[1779587115322,34.99,76736.54,0.0,-0.85389,9e-05,16.61556]
[1779587118446,34.99,76743.82,0.0,-0.85322,9e-05,16.66787]
[1779587119453,34.99,76749.68,0.0,-0.85269,9e-05,16.70967]
[1779587122027,34.99,76748.23,0.0,-0.85282,9e-05,16.69939]
[1779587122227,34.99,76748.23,0.0,-0.85282,9e-05,16.69939]
[1779587126664,34.99,76749.52,0.0,-0.8527,9e-05,16.70876]
[1779587126721,34.99,76749.52,0.0,-0.8527,9e-05,16.70876]
[1779587126753,34.99,76749.76,0.0,-0.85268,9e-05,16.71051]
[1779587127866,34.99,76749.76,0.0,-0.85268,9e-05,16.71051]
[1779587127973,34.99,76749.76,0.0,-0.85268,9e-05,16.71051]
[1779587132544,34.99,76742.72,0.0,-0.85334,9e-05,16.65694]
[1779587134260,34.99,76742.72,0.0,-0.85334,9e-05,16.65694]
[1779587134478,34.99,76740.41,0.0,-0.85354,9e-05,16.64077]
[1779587135151,34.99,76740.41,0.0,-0.85354,9e-05,16.64077]
[1779587135223,34.99,76740.41,0.0,-0.85354,9e-05,16.64077]
[1779587135324,34.99,76738.52,0.0,-0.85371,9e-05,16.62749]
[1779587138223,34.99,76738.81,0.0,-0.85368,9e-05,16.62971]
[1779587140599,35.0,76730.94,0.0,-0.85438,9e-05,16.5745]
[1779587143486,35.0,76730.32,0.0,-0.85444,9e-05,16.57036]
[1779587143721,35.0,76730.32,0.0,-0.85444,9e-05,16.57036]
[1779587146818,35.0,76726.3,0.0,-0.8548,9e-05,16.54192]
[1779587146971,35.0,76726.3,0.0,-0.8548,9e-05,16.54192]
[1779587147073,35.0,76725.46,0.0,-0.85487,9e-05,16.53603]
[1779587152684,35.0,76718.31,0.0,-0.8555,9e-05,16.48594]
[1779587153691,35.0,76713.1,0.0,-0.85597,9e-05,16.44912]
[1779587155143,35.0,76713.1,0.0,-0.85597,9e-05,16.44912]
[1779587155225,35.0,76713.1,0.0,-0.85597,9e-05,16.44912]
[1779587156714,35.0,76723.28,0.0,-0.85505,9e-05,16.52211]
[1779587157721,35.0,76727.89,0.0,-0.85463,9e-05,16.55501]
[1779587159742,35.0,76728.15,0.0,-0.85461,9e-05,16.55696]
[1779587159975,35.0,76728.15,0.0,-0.85461,9e-05,16.55696]
[1779587160027,35.0,76728.15,0.0,-0.85461,9e-05,16.55696]
[1779587160224,35.0,76728.15,0.0,-0.85461,9e-05,16.55696]
[1779587160325,35.0,76726.61,0.0,-0.85474,9e-05,16.54623]
[1779587165777,35.0,76720.62,0.0,-0.85527,9e-05,16.50432]
[1779587166784,35.0,76736.43,0.0,-0.85385,9e-05,16.61687]
[1779587167791,35.0,76746.78,0.0,-0.85291,9e-05,16.69052]
[1779587168798,35.0,76747.21,0.0,-0.85287,9e-05,16.69351]
[1779587170813,35.0,76739.24,0.0,-0.85359,9e-05,16.63715]
[1779587171722,35.0,76739.24,0.0,-0.85359,9e-05,16.63715]
[1779587171971,35.0,76739.24,0.0,-0.85359,9e-05,16.63715]
[1779587177017,35.0,76733.01,0.0,-0.85415,9e-05,16.59298]
[1779587177222,35.0,76733.01,0.0,-0.85415,9e-05,16.59298]
[1779587177337,35.0,76733.01,0.0,-0.85415,9e-05,16.59298]
[1779587177473,35.0,76730.3,0.0,-0.85439,9e-05,16.57384]
[1779587177862,35.0,76730.37,0.0,-0.85438,9e-05,16.57434]
[1779587179876,35.0,76725.26,0.0,-0.85484,9e-05,16.53865]
[1779587182345,35.0,76721.74,0.0,-0.85515,9e-05,16.51399]
[1779587182472,35.01,76717.63,0.0,-0.85551,9e-05,16.48519]
[1779587187932,35.01,76730.96,0.0,-0.85428,9e-05,16.58259]
[1779587188983,35.01,76730.96,0.0,-0.85428,9e-05,16.58259]
[1779587189225,35.01,76730.96,0.0,-0.85428,9e-05,16.58259]
[1779587189257,35.01,76732.76,0.0,-0.85411,9e-05,16.59597]
[1779587191484,35.01,76729.16,0.0,-0.85443,9e-05,16.57068]
[1779587191725,35.01,76729.16,0.0,-0.85443,9e-05,16.57068]
[1779587191960,35.01,76728.95,0.0,-0.85447,9e-05,16.56572]
[1779587193891,35.01,76728.49,0.0,-0.85451,9e-05,16.56278]
[1779587193972,35.01,76728.49,0.0,-0.85451,9e-05,16.56278]
[1779587198002,35.02,76720.86,0.0,-0.85517,9e-05,16.51039]
[1779587198499,35.02,76720.86,0.0,-0.85517,9e-05,16.51039]
[1779587198727,35.02,76720.86,0.0,-0.85517,9e-05,16.51039]
[1779587198976,35.02,76720.86,0.0,-0.85517,9e-05,16.51039]
[1779587199223,35.02,76720.86,0.0,-0.85517,9e-05,16.51039]
[1779587199277,35.02,76717.94,0.0,-0.85542,9e-05,16.49047]
[1779587205062,35.02,76718.66,0.0,-0.85533,9e-05,16.49782]
[1779587207076,35.02,76724.68,0.0,-0.85478,9e-05,16.54143]
[1779587207661,35.02,76724.68,0.0,-0.85478,9e-05,16.54143]
[1779587207721,35.02,76724.68,0.0,-0.85478,9e-05,16.54143]
[1779587212111,35.03,76734.17,0.0,-0.8539,9e-05,16.61064]
[1779587212947,35.03,76734.17,0.0,-0.8539,9e-05,16.61064]
[1779587212972,35.03,76734.17,0.0,-0.8539,9e-05,16.61064]
[1779587213176,35.03,76736.45,0.0,-0.85368,9e-05,16.6274]
[1779587215600,35.03,76739.96,0.0,-0.85336,9e-05,16.65257]
[1779587215727,35.03,76739.96,0.0,-0.85336,9e-05,16.65257]
[1779587216141,35.03,76740.37,0.0,-0.8533,9e-05,16.65746]
[1779587219442,35.03,76740.7,0.0,-0.85326,9e-05,16.66034]
[1779587219470,35.03,76741.52,0.0,-0.85319,9e-05,16.66634]
[1779587223892,35.03,76740.73,0.0,-0.85325,9e-05,16.66121]
[1779587223973,35.03,76740.73,0.0,-0.85325,9e-05,16.66121]
[1779587224071,35.03,76740.73,0.0,-0.85325,9e-05,16.66121]
[1779587224229,35.03,76740.73,0.0,-0.85325,9e-05,16.66121]
[1779587224281,35.04,76744.86,0.0,-0.85287,9e-05,16.69088]
[1779587229407,35.04,76745.85,0.0,-0.85278,9e-05,16.69836]
[1779587229475,35.04,76745.85,0.0,-0.85278,9e-05,16.69836]
[1779587234300,35.04,76745.77,0.0,-0.85278,9e-05,16.69829]
[1779587234475,35.04,76745.77,0.0,-0.85278,9e-05,16.69829]
[1779587234402,35.04,76745.77,0.0,-0.85278,9e-05,16.69838]
[1779587240309,35.04,76745.23,0.0,-0.85282,9e-05,16.69507]
[1779587241038,35.04,76745.23,0.0,-0.85282,9e-05,16.69507]
[1779587241236,35.04,76745.23,0.0,-0.85282,9e-05,16.69507]
[1779587246351,35.04,76745.72,0.0,-0.85277,9e-05,16.69914]
[1779587247501,35.04,76745.24,0.0,-0.85281,9e-05,16.69582]
[1779587247721,35.04,76745.24,0.0,-0.85281,9e-05,16.69582]
[1779587249426,35.04,76745.72,0.0,-0.85277,9e-05,16.69933]
[1779587249478,35.04,76745.72,0.0,-0.85277,9e-05,16.69933]
[1779587250379,35.04,76745.19,0.0,-0.85281,9e-05,16.69576]
[1779587254398,35.04,76745.34,0.0,-0.85282,9e-05,16.69333]
[1779587254473,35.04,76745.34,0.0,-0.85282,9e-05,16.69333]
[1779587259442,35.04,76756.12,0.0,-0.85183,9e-05,16.77054]
[1779587261456,35.04,76757.82,0.0,-0.85168,9e-05,16.78288]
[1779587262152,35.04,76757.82,0.0,-0.85168,9e-05,16.78288]
[1779587262225,35.04,76757.82,0.0,-0.85168,9e-05,16.78288]
[1779587262326,35.04,76757.82,0.0,-0.85167,9e-05,16.78299]
[1779587267498,35.04,76749.31,0.0,-0.85244,9e-05,16.72302]
[1779587269514,35.04,76747.37,0.0,-0.85261,9e-05,16.70949]
[1779587270228,35.04,76747.37,0.0,-0.85261,9e-05,16.70949]
[1779587270743,35.04,76747.65,0.0,-0.85259,9e-05,16.71155]
[1779587270977,35.04,76747.65,0.0,-0.85259,9e-05,16.71155]
[1779587271528,35.04,76747.77,0.0,-0.85258,9e-05,16.71247]
[1779587276563,35.04,76747.99,0.0,-0.85255,9e-05,16.71435]
[1779587279709,35.04,76748.71,0.0,-0.85249,9e-05,16.71953]
[1779587279722,35.04,76748.71,0.0,-0.85249,9e-05,16.71953]
[1779587286632,35.05,76748.95,0.0,-0.85246,9e-05,16.72173]
[1779587288939,35.05,76749.41,0.0,-0.85241,9e-05,16.72505]
[1779587288975,35.05,76749.41,0.0,-0.85241,9e-05,16.72505]
[1779587289491,35.05,76749.41,0.0,-0.85241,9e-05,16.72505]
[1779587288984,35.05,76749.0,0.0,-0.85245,9e-05,16.72218]
[1779587289727,35.05,76749.0,0.0,-0.85245,9e-05,16.72218]
[1779587294884,35.05,76748.02,0.0,-0.85254,9e-05,16.71549]
[1779587294975,35.05,76748.02,0.0,-0.85254,9e-05,16.71549]
[1779587295075,35.05,76747.61,0.0,-0.85257,9e-05,16.71263]
[1779587296013,35.05,76747.61,0.0,-0.85257,9e-05,16.71263]
[1779587296226,35.05,76747.61,0.0,-0.85257,9e-05,16.71263]
[1779587305768,35.05,76749.86,0.0,-0.85236,9e-05,16.72929]
[1779587306775,35.05,76754.09,0.0,-0.85198,9e-05,16.7594]
[1779587308612,35.05,76754.56,0.0,-0.85193,9e-05,16.76274]
[1779587308727,35.05,76754.56,0.0,-0.85193,9e-05,16.76274]
[1779587308788,35.05,76754.57,0.0,-0.85193,9e-05,16.76281]
[1779587309676,35.05,76754.57,0.0,-0.85193,9e-05,16.76281]
[1779587309729,35.05,76754.57,0.0,-0.85193,9e-05,16.76281]
[1779587315543,35.05,76755.83,0.0,-0.85184,9e-05,16.76792]
[1779587315727,35.05,76755.83,0.0,-0.85184,9e-05,16.76792]
[1779587315733,35.05,76755.83,0.0,-0.85184,9e-05,16.76792]
[1779587315973,35.05,76755.83,0.0,-0.85184,9e-05,16.76792]
[1779587316074,35.05,76756.08,0.0,-0.85182,9e-05,16.76966]
[1779587321056,35.05,76758.36,0.0,-0.85162,9e-05,16.78578]
[1779587321225,35.05,76758.36,0.0,-0.85162,9e-05,16.78578]
[1779587321327,35.05,76759.76,0.0,-0.85149,9e-05,16.79562]
[1779587322105,35.05,76759.76,0.0,-0.85149,9e-05,16.79562]
[1779587322224,35.05,76759.76,0.0,-0.85149,9e-05,16.79562]
[1779587327922,35.05,76762.98,0.0,-0.8512,9e-05,16.81814]
[1779587330309,35.05,76766.49,0.0,-0.85088,9e-05,16.84301]
[1779587330474,35.05,76766.49,0.0,-0.85088,9e-05,16.84301]
[1779587330534,35.05,76768.56,0.0,-0.85069,9e-05,16.8577]
[1779587331521,35.05,76768.56,0.0,-0.85069,9e-05,16.8577]
[1779587331722,35.05,76768.7,0.0,-0.85068,9e-05,16.8588]
[1779587336985,35.05,76770.74,0.0,-0.85049,9e-05,16.87372]
[1779587338188,35.05,76770.74,0.0,-0.85049,9e-05,16.87372]
[1779587338224,35.05,76770.74,0.0,-0.85049,9e-05,16.87372]
[1779587338326,35.05,76772.18,0.0,-0.85035,9e-05,16.88412]
[1779587339708,35.05,76771.41,0.0,-0.85042,9e-05,16.87864]
[1779587339720,35.05,76771.41,0.0,-0.85042,9e-05,16.87864]
[1779587345043,35.05,76766.59,0.0,-0.85086,9e-05,16.84488]
[1779587346335,35.05,76766.59,0.0,-0.85086,9e-05,16.84488]
[1779587346474,35.05,76766.59,0.0,-0.85086,9e-05,16.84488]
[1779587346540,35.05,76765.84,0.0,-0.85092,9e-05,16.83975]
[1779587347440,35.05,76765.84,0.0,-0.85092,9e-05,16.83975]
[1779587347475,35.05,76765.84,0.0,-0.85092,9e-05,16.83975]
[1779587353322,35.05,76765.67,0.0,-0.85093,9e-05,16.83896]
[1779587354607,35.05,76765.17,0.0,-0.85097,9e-05,16.83571]
[1779587354726,35.05,76765.35,0.0,-0.85096,9e-05,16.83699]
[1779587354820,35.05,76765.35,0.0,-0.85096,9e-05,16.8371]
[1779587355807,35.05,76765.35,0.0,-0.85096,9e-05,16.8371]
[1779587355977,35.05,76765.35,0.0,-0.85096,9e-05,16.8371]
[1779587361155,35.05,76769.69,0.0,-0.85055,9e-05,16.8688]
[1779587362001,35.05,76769.69,0.0,-0.85055,9e-05,16.8688]
[1779587362225,35.05,76769.69,0.0,-0.85055,9e-05,16.8688]
[1779587362326,35.05,76770.03,0.0,-0.85051,9e-05,16.87144]
[1779587363258,35.05,76770.03,0.0,-0.85051,9e-05,16.87144]
[1779587363473,35.05,76770.03,0.0,-0.85051,9e-05,16.87144]
[1779587369216,35.05,76772.35,0.0,-0.8503,9e-05,16.88845]
[1779587371079,35.05,76770.37,0.0,-0.85048,9e-05,16.87445]
[1779587371226,35.05,76770.37,0.0,-0.85048,9e-05,16.87445]
[1779587371229,35.05,76770.18,0.0,-0.85052,9e-05,16.86938]
[1779587372373,35.05,76770.18,0.0,-0.85052,9e-05,16.86938]
[1779587372475,35.05,76770.18,0.0,-0.85052,9e-05,16.86938]
[1779587377427,35.05,76770.75,0.0,-0.85046,9e-05,16.87395]
[1779587377474,35.05,76770.75,0.0,-0.85046,9e-05,16.87395]
[1779587377573,35.05,76770.17,0.0,-0.85051,9e-05,16.87004]
[1779587377996,35.05,76770.17,0.0,-0.85051,9e-05,16.87004]
[1779587378231,35.05,76770.17,0.0,-0.85051,9e-05,16.87004]
[1779587382499,35.06,76770.2,0.0,-0.8505,9e-05,16.87059]
[1779587382726,35.06,76770.24,0.0,-0.8505,9e-05,16.87109]
[1779587384027,35.06,76771.39,0.0,-0.85039,9e-05,16.87927]
[1779587384226,35.06,76771.39,0.0,-0.85039,9e-05,16.87927]
[1779587384320,35.06,76770.53,0.0,-0.85047,9e-05,16.87326]
[1779587389355,35.06,76770.85,0.0,-0.85043,9e-05,16.8762]
[1779587390401,35.06,76770.85,0.0,-0.85043,9e-05,16.8762]
[1779587390472,35.06,76770.85,0.0,-0.85043,9e-05,16.8762]
[1779587394811,35.06,76771.43,0.0,-0.85037,9e-05,16.88085]
[1779587394984,35.06,76771.43,0.0,-0.85037,9e-05,16.88085]
[1779587395188,35.06,76771.43,0.0,-0.85037,9e-05,16.88085]
[1779587395221,35.06,76771.43,0.0,-0.85037,9e-05,16.88085]
[1779587395397,35.06,76777.19,0.0,-0.84984,9e-05,16.92193]
[1779587396404,35.06,76783.85,0.0,-0.84923,9e-05,16.96936]
[1779587397411,35.06,76788.64,0.0,-0.84879,9e-05,17.00344]
[1779587398924,35.06,76789.09,0.0,-0.84875,9e-05,17.00658]
[1779587398976,35.06,76789.09,0.0,-0.84875,9e-05,17.00658]
[1779587404460,35.06,76792.44,0.0,-0.84844,9e-05,17.03013]
[1779587409495,35.06,76792.99,0.0,-0.84839,9e-05,17.03375]
[1779587414530,35.06,76790.78,0.0,-0.8486,9e-05,17.01776]
[1779587414813,35.06,76790.78,0.0,-0.8486,9e-05,17.01776]
[1779587414973,35.06,76790.78,0.0,-0.8486,9e-05,17.01776]
[1779587416012,35.06,76790.78,0.0,-0.8486,9e-05,17.01776]
[1779587416225,35.06,76790.78,0.0,-0.8486,9e-05,17.01776]
[1779587416544,35.06,76790.84,0.0,-0.8486,9e-05,17.0181]
[1779587421582,35.06,76792.2,0.0,-0.84848,9e-05,17.02755]
[1779587426617,35.06,76792.5,0.0,-0.84845,9e-05,17.02942]
[1779587428666,35.06,76792.96,0.0,-0.84841,9e-05,17.03265]
[1779587428723,35.06,76796.4,0.0,-0.84809,9e-05,17.05708]
[1779587429638,35.06,76798.37,0.0,-0.84791,9e-05,17.07102]
[1779587430242,35.06,76798.37,0.0,-0.84791,9e-05,17.07102]
[1779587430474,35.06,76798.37,0.0,-0.84791,9e-05,17.07102]
[1779587436994,35.05,76798.7,0.0,-0.84791,9e-05,17.06915]
[1779587437224,35.05,76798.7,0.0,-0.84791,9e-05,17.06915]
[1779587437479,35.05,76798.7,0.0,-0.84791,9e-05,17.06915]
[1779587437580,35.05,76798.7,0.0,-0.84792,9e-05,17.06878]
[1779587437722,35.05,76798.7,0.0,-0.84792,9e-05,17.06878]
[1779587442732,35.05,76798.58,0.0,-0.84793,9e-05,17.0675]
[1779587446263,35.05,76798.61,0.0,-0.84793,9e-05,17.06756]
[1779587446471,35.05,76798.61,0.0,-0.84793,9e-05,17.06756]
[1779587446478,35.05,76799.63,0.0,-0.84784,9e-05,17.07466]
[1779587448041,35.05,76801.73,0.0,-0.84765,9e-05,17.08961]
[1779587448224,35.05,76801.73,0.0,-0.84765,9e-05,17.08961]
[1779587451290,35.05,76799.89,0.0,-0.84782,9e-05,17.0762]
[1779587451339,35.05,76799.89,0.0,-0.84782,9e-05,17.0762]
[1779587451472,35.05,76799.89,0.0,-0.84782,9e-05,17.0762]
[1779587451561,35.05,76794.8,0.0,-0.84829,9e-05,17.03983]
[1779587451795,35.05,76790.99,0.0,-0.84865,9e-05,17.01271]
[1779587455376,35.05,76788.68,0.0,-0.84886,9e-05,16.9963]
[1779587455472,35.05,76788.68,0.0,-0.84886,9e-05,16.9963]
[1779587456691,35.05,76789.67,0.0,-0.84877,9e-05,17.0034]
[1779587456720,35.05,76789.99,0.0,-0.84874,9e-05,17.00567]
[1779587456830,35.05,76790.92,0.0,-0.84865,9e-05,17.01231]
[1779587462253,35.05,76790.2,0.0,-0.84872,9e-05,17.00724]
[1779587462355,35.05,76790.2,0.0,-0.84872,9e-05,17.00724]
[1779587462469,35.05,76790.2,0.0,-0.84872,9e-05,17.00724]
[1779587462571,35.05,76790.99,0.0,-0.84864,9e-05,17.01291]
[1779587469682,35.05,76790.52,0.0,-0.84869,9e-05,17.00968]
[1779587469720,35.05,76790.52,0.0,-0.84869,9e-05,17.00968]
[1779587473678,35.05,76791.45,0.0,-0.8486,9e-05,17.01645]
[1779587472944,35.05,76797.26,0.0,-0.84806,9e-05,17.05783]
[1779587475965,35.05,76799.21,0.0,-0.84788,9e-05,17.07157]
[1779587478062,35.05,76799.82,0.0,-0.84783,9e-05,17.07586]
[1779587478226,35.05,76799.82,0.0,-0.84783,9e-05,17.07586]
[1779587481000,35.05,76796.55,0.0,-0.84813,9e-05,17.05232]
[1779587482454,35.05,76796.55,0.0,-0.84813,9e-05,17.05232]
[1779587482708,35.05,76796.55,0.0,-0.84813,9e-05,17.05232]
[1779587482722,35.05,76796.55,0.0,-0.84813,9e-05,17.05232]
[1779587488050,35.05,76796.6,0.0,-0.84813,9e-05,17.05236]
[1779587489487,35.05,76796.6,0.0,-0.84813,9e-05,17.05236]
[1779587489724,35.05,76796.6,0.0,-0.84813,9e-05,17.05236]
[1779587495099,35.05,76796.85,0.0,-0.84814,9e-05,17.05002]
[1779587500146,35.05,76795.65,0.0,-0.84825,9e-05,17.04141]
[1779587500223,35.05,76795.65,0.0,-0.84825,9e-05,17.04141]
[1779587505169,35.05,76792.36,0.0,-0.84856,9e-05,17.01791]
[1779587505967,35.05,76792.36,0.0,-0.84856,9e-05,17.01791]
[1779587506052,35.05,76792.36,0.0,-0.84856,9e-05,17.01791]
[1779587506176,35.05,76786.79,0.0,-0.84907,9e-05,16.97827]
[1779587507183,35.05,76783.64,0.0,-0.84936,9e-05,16.95591]
[1779587512218,35.05,76783.33,0.0,-0.84938,9e-05,16.95408]
[1779587515388,35.05,76783.56,0.0,-0.84936,9e-05,16.95584]
[1779587517114,35.05,76783.91,0.0,-0.84933,9e-05,16.95842]
[1779587517223,35.05,76783.91,0.0,-0.84933,9e-05,16.95842]
[1779587518232,35.05,76783.46,0.0,-0.84937,9e-05,16.95525]
[1779587518260,35.05,76783.26,0.0,-0.84938,9e-05,16.95386]
[1779587525266,35.05,76782.85,0.0,-0.84942,9e-05,16.95109]
[1779587525473,35.05,76782.85,0.0,-0.84942,9e-05,16.95109]
[1779587531351,35.05,76782.63,0.0,-0.84944,9e-05,16.94995]
[1779587534372,35.05,76788.94,0.0,-0.84885,9e-05,16.99506]
[1779587535333,35.05,76788.94,0.0,-0.84885,9e-05,16.99506]
[1779587535475,35.05,76788.94,0.0,-0.84885,9e-05,16.99506]
[1779587538995,35.05,76791.24,0.0,-0.84864,9e-05,17.01149]
[1779587539222,35.05,76791.24,0.0,-0.84864,9e-05,17.01149]
[1779587539323,35.05,76791.24,0.0,-0.84864,9e-05,17.01143]
[1779587541421,35.05,76797.23,0.0,-0.84809,9e-05,17.05402]
[1779587541994,35.05,76797.23,0.0,-0.84809,9e-05,17.05402]
[1779587542233,35.05,76797.23,0.0,-0.84809,9e-05,17.05402]
[1779587547466,35.05,76803.43,0.0,-0.84752,9e-05,17.09777]
[1779587548830,35.05,76804.86,0.0,-0.84739,9e-05,17.10786]
[1779587548972,35.05,76804.86,0.0,-0.84739,9e-05,17.10786]
[1779587550491,35.05,76799.22,0.0,-0.84791,9e-05,17.06745]
[1779587554087,35.05,76800.39,0.0,-0.84783,9e-05,17.07169]
[1779587554233,35.05,76800.39,0.0,-0.84783,9e-05,17.07169]
[1779587555828,35.05,76799.89,0.0,-0.84788,9e-05,17.06788]
[1779587555996,35.05,76799.89,0.0,-0.84788,9e-05,17.06788]
[1779587556534,35.05,76799.94,0.0,-0.84788,9e-05,17.06824]
[1779587559484,35.05,76796.16,0.0,-0.84823,9e-05,17.0411]
[1779587559724,35.05,76796.16,0.0,-0.84823,9e-05,17.0411]
[1779587564930,35.05,76792.2,0.0,-0.8486,9e-05,17.01281]
[1779587564973,35.05,76792.2,0.0,-0.8486,9e-05,17.01281]
[1779587569837,35.05,76788.39,0.0,-0.84895,9e-05,16.98594]
[1779587569974,35.05,76788.39,0.0,-0.84895,9e-05,16.98594]
[1779587571644,35.05,76787.71,0.0,-0.84901,9e-05,16.98124]
[1779587572328,35.05,76787.71,0.0,-0.84901,9e-05,16.98124]
[1779587572475,35.05,76787.71,0.0,-0.84901,9e-05,16.98124]
[1779587577173,35.05,76789.46,0.0,-0.84884,9e-05,16.99405]
[1779587577223,35.05,76789.46,0.0,-0.84884,9e-05,16.99405]
[1779587577686,35.05,76789.27,0.0,-0.84886,9e-05,16.99277]
[1779587580818,35.05,76789.37,0.0,-0.84885,9e-05,16.99363]
[1779587580975,35.05,76790.68,0.0,-0.84873,9e-05,17.00303]
[1779587586402,35.05,76790.51,0.0,-0.84874,9e-05,17.00213]
[1779587586470,35.05,76790.51,0.0,-0.84874,9e-05,17.00213]
[1779587587016,35.05,76791.25,0.0,-0.84867,9e-05,17.00746]
[1779587587221,35.05,76791.25,0.0,-0.84867,9e-05,17.00746]
[1779587587757,35.05,76791.74,0.0,-0.84862,9e-05,17.01099]
[1779587591337,35.05,76792.43,0.0,-0.84856,9e-05,17.01601]
[1779587591471,35.05,76792.43,0.0,-0.84856,9e-05,17.01601]
[1779587595813,35.05,76797.72,0.0,-0.84807,9e-05,17.05378]
[1779587598288,35.05,76797.56,0.0,-0.84808,9e-05,17.05257]
[1779587598471,35.05,76797.56,0.0,-0.84808,9e-05,17.05257]
[1779587598834,35.05,76797.82,0.0,-0.84806,9e-05,17.0544]
[1779587604228,35.05,76797.79,0.0,-0.84806,9e-05,17.05405]
[1779587608906,35.05,76792.27,0.0,-0.84858,9e-05,17.01458]
[1779587610011,35.05,76792.27,0.0,-0.84858,9e-05,17.01458]
[1779587610168,35.05,76792.27,0.0,-0.84858,9e-05,17.01458]
[1779587610222,35.05,76792.27,0.0,-0.84858,9e-05,17.01458]
[1779587610270,35.05,76791.83,0.0,-0.84862,9e-05,17.01147]
[1779587622676,35.05,76791.78,0.0,-0.84865,9e-05,17.00743]
[1779587622721,35.05,76791.78,0.0,-0.84865,9e-05,17.00743]
[1779587622825,35.05,76791.78,0.0,-0.84865,9e-05,17.00743]
[1779587622972,35.05,76791.42,0.0,-0.84868,9e-05,17.00505]
[1779587623005,35.05,76791.74,0.0,-0.84865,9e-05,17.00733]
[1779587628701,35.05,76789.61,0.0,-0.84884,9e-05,16.99225]
[1779587628727,35.05,76789.61,0.0,-0.84884,9e-05,16.99225]
[1779587633949,35.05,76788.92,0.0,-0.8489,9e-05,16.98752]
[1779587637212,35.05,76789.11,0.0,-0.84889,9e-05,16.98897]
[1779587637226,35.05,76789.11,0.0,-0.84889,9e-05,16.98897]
[1779587637260,35.05,76789.11,0.0,-0.84889,9e-05,16.98897]
[1779587637470,35.05,76789.11,0.0,-0.84889,9e-05,16.98897]
[1779587637572,35.05,76788.93,0.0,-0.8489,9e-05,16.98771]
[1779587643147,35.05,76788.76,0.0,-0.84891,9e-05,16.98666]
[1779587646168,35.05,76783.6,0.0,-0.84939,9e-05,16.95005]
[1779587649904,35.05,76783.09,0.0,-0.84943,9e-05,16.94657]
[1779587649972,35.05,76783.13,0.0,-0.84943,9e-05,16.94693]
[1779587655232,35.06,76783.93,0.0,-0.84935,9e-05,16.95304]
[1779587656239,35.06,76788.86,0.0,-0.84889,9e-05,16.98818]
[1779587659651,35.06,76787.54,0.0,-0.84902,9e-05,16.97881]
[1779587659723,35.06,76787.54,0.0,-0.84902,9e-05,16.97881]
[1779587660729,35.06,76787.48,0.0,-0.84902,9e-05,16.97843]
[1779587660823,35.06,76787.25,0.0,-0.84904,9e-05,16.97681]
[1779587660973,35.06,76787.25,0.0,-0.84904,9e-05,16.97681]
[1779587666312,35.06,76785.52,0.0,-0.8492,9e-05,16.96466]
[1779587668757,35.06,76785.63,0.0,-0.84919,9e-05,16.96547]
[1779587668973,35.06,76785.89,0.0,-0.84916,9e-05,16.96739]
[1779587674368,35.06,76783.53,0.0,-0.84941,9e-05,16.94692]
[1779587675225,35.06,76783.53,0.0,-0.84941,9e-05,16.94692]
[1779587675475,35.06,76783.53,0.0,-0.84941,9e-05,16.94692]
[1779587677487,35.06,76783.18,0.0,-0.84944,9e-05,16.94454]
[1779587677723,35.06,76783.18,0.0,-0.84944,9e-05,16.94454]
[1779587677824,35.06,76783.45,0.0,-0.84941,9e-05,16.94656]
[1779587682391,35.06,76783.06,0.0,-0.84945,9e-05,16.94388]
[1779587682474,35.06,76783.06,0.0,-0.84945,9e-05,16.94388]
[1779587688466,35.06,76783.43,0.0,-0.84941,9e-05,16.94691]
[1779587691519,35.06,76783.53,0.0,-0.8494,9e-05,16.9477]
[1779587691727,35.06,76783.53,0.0,-0.8494,9e-05,16.9477]
[1779587692250,35.06,76783.53,0.0,-0.84939,9e-05,16.94777]
[1779587692470,35.06,76783.53,0.0,-0.84939,9e-05,16.94777]
[1779587692494,35.06,76782.97,0.0,-0.84945,9e-05,16.94379]
[1779587697529,35.06,76785.02,0.0,-0.84926,9e-05,16.95855]
[1779587698516,35.06,76785.02,0.0,-0.84926,9e-05,16.95855]
[1779587698725,35.06,76785.02,0.0,-0.84926,9e-05,16.95855]
[1779587702904,35.06,76785.45,0.0,-0.84921,9e-05,16.96168]
[1779587702971,35.06,76784.83,0.0,-0.84927,9e-05,16.95728]
[1779587703571,35.06,76785.6,0.0,-0.8492,9e-05,16.96277]
[1779587704350,35.06,76785.6,0.0,-0.8492,9e-05,16.96277]
[1779587704472,35.06,76785.6,0.0,-0.8492,9e-05,16.96277]
[1779587711626,35.06,76784.38,0.0,-0.84931,9e-05,16.95419]
[1779587714269,35.06,76784.4,0.0,-0.84931,9e-05,16.95436]
[1779587714471,35.06,76784.4,0.0,-0.84931,9e-05,16.95436]
[1779587715453,35.06,76784.02,0.0,-0.84934,9e-05,16.95167]
[1779587715474,35.06,76784.02,0.0,-0.84934,9e-05,16.95167]
[1779587715655,35.06,76784.09,0.0,-0.84934,9e-05,16.95219]
[1779587718675,35.06,76779.68,0.0,-0.84974,9e-05,16.92087]
[1779587720885,35.06,76779.08,0.0,-0.8498,9e-05,16.91663]
[1779587720976,35.06,76779.08,0.0,-0.8498,9e-05,16.91663]
[1779587726733,35.06,76779.35,0.0,-0.84977,9e-05,16.91902]
[1779587731767,35.06,76778.32,0.0,-0.84988,9e-05,16.90817]
[1779587733846,35.06,76780.52,0.0,-0.84968,9e-05,16.92389]
[1779587733973,35.06,76780.52,0.0,-0.84968,9e-05,16.92389]
[1779587735553,35.06,76780.15,0.0,-0.84971,9e-05,16.92137]
[1779587735721,35.06,76780.15,0.0,-0.84971,9e-05,16.92137]
[1779587735795,35.06,76780.26,0.0,-0.8497,9e-05,16.92221]
[1779587738816,35.06,76788.87,0.0,-0.84891,9e-05,16.98365]
[1779587740061,35.06,76789.44,0.0,-0.84885,9e-05,16.98769]
[1779587740224,35.06,76789.44,0.0,-0.84885,9e-05,16.98769]
[1779587745865,35.06,76789.33,0.0,-0.84886,9e-05,16.98689]
[1779587751907,35.06,76788.73,0.0,-0.84892,9e-05,16.9827]
[1779587754928,35.06,76794.26,0.0,-0.84841,9e-05,17.0221]
[1779587756453,35.06,76794.14,0.0,-0.84842,9e-05,17.02122]
[1779587756473,35.06,76794.14,0.0,-0.84842,9e-05,17.02122]
[1779587757912,35.06,76793.79,0.0,-0.84845,9e-05,17.01871]
[1779587757972,35.06,76793.79,0.0,-0.84845,9e-05,17.01871]
[1779587757949,35.06,76794.16,0.0,-0.84842,9e-05,17.02132]
[1779587762984,35.06,76791.92,0.0,-0.84863,9e-05,17.00528]
[1779587764999,35.06,76787.48,0.0,-0.84904,9e-05,16.97369]
[1779587765947,35.06,76787.48,0.0,-0.84904,9e-05,16.97369]
[1779587765974,35.06,76787.48,0.0,-0.84904,9e-05,16.97369]
[1779587771041,35.06,76789.44,0.0,-0.84885,9e-05,16.98775]
[1779587773828,35.06,76788.89,0.0,-0.8489,9e-05,16.98385]
[1779587773974,35.06,76788.89,0.0,-0.8489,9e-05,16.98385]
[1779587775742,35.06,76788.96,0.0,-0.8489,9e-05,16.98438]
[1779587775971,35.06,76788.96,0.0,-0.8489,9e-05,16.98438]
[1779587775743,35.06,76788.65,0.0,-0.84893,9e-05,16.98219]
[1779587781410,35.06,76789.19,0.0,-0.84888,9e-05,16.98607]
[1779587781480,35.06,76789.19,0.0,-0.84888,9e-05,16.98607]
[1779587788162,35.06,76788.95,0.0,-0.8489,9e-05,16.98438]
[1779587793197,35.06,76788.15,0.0,-0.849,9e-05,16.9749]
[1779587795170,35.06,76787.92,0.0,-0.84902,9e-05,16.97327]
[1779587795223,35.06,76787.92,0.0,-0.84902,9e-05,16.97327]
[1779587797180,35.06,76788.62,0.0,-0.84895,9e-05,16.97827]
[1779587797222,35.06,76788.62,0.0,-0.84895,9e-05,16.97827]
[1779587797225,35.06,76787.89,0.0,-0.84902,9e-05,16.97308]
[1779587802389,35.06,76785.75,0.0,-0.84922,9e-05,16.95791]
[1779587802472,35.06,76785.75,0.0,-0.84922,9e-05,16.95791]
[1779587806165,35.06,76783.03,0.0,-0.84947,9e-05,16.93869]
[1779587806221,35.06,76783.03,0.0,-0.84947,9e-05,16.93869]
[1779587806289,35.06,76780.13,0.0,-0.84973,9e-05,16.91811]
[1779587811323,35.06,76780.76,0.0,-0.84967,9e-05,16.92295]
[1779587816725,35.06,76781.56,0.0,-0.84959,9e-05,16.92887]
[1779587816972,35.06,76781.56,0.0,-0.84959,9e-05,16.92887]
[1779587822408,35.06,76779.09,0.0,-0.84981,9e-05,16.91176]
[1779587826061,35.06,76778.83,0.0,-0.84984,9e-05,16.91004]
[1779587826225,35.06,76777.2,0.0,-0.84998,9e-05,16.89851]
[1779587827762,35.06,76777.29,0.0,-0.84998,9e-05,16.89923]
[1779587827974,35.06,76777.29,0.0,-0.84998,9e-05,16.89923]
[1779587828078,35.06,76778.27,0.0,-0.84988,9e-05,16.90634]
[1779587833051,35.07,76776.85,0.0,-0.85001,9e-05,16.89648]
[1779587833222,35.07,76777.74,0.0,-0.84993,9e-05,16.90295]
[1779587838520,35.07,76776.78,0.0,-0.85001,9e-05,16.89648]
[1779587840534,35.07,76770.96,0.0,-0.85054,9e-05,16.85523]
[1779587841957,35.07,76770.96,0.0,-0.85054,9e-05,16.85523]
[1779587841972,35.07,76770.96,0.0,-0.85054,9e-05,16.85523]
[1779587844011,35.07,76769.23,0.0,-0.8507,9e-05,16.8432]
[1779587844228,35.07,76769.66,0.0,-0.85066,9e-05,16.8464]
[1779587844562,35.07,76768.92,0.0,-0.85072,9e-05,16.84128]
[1779587848761,35.07,76769.85,0.0,-0.85063,9e-05,16.84834]
[1779587848976,35.07,76769.85,0.0,-0.85063,9e-05,16.84834]
[1779587855639,35.07,76771.53,0.0,-0.85049,9e-05,16.85763]
[1779587857974,35.07,76771.76,0.0,-0.85046,9e-05,16.85941]
[1779587857994,35.07,76776.24,0.0,-0.85005,9e-05,16.8915]
[1779587858221,35.07,76776.24,0.0,-0.85005,9e-05,16.8915]
[1779587859900,35.07,76775.42,0.0,-0.85013,9e-05,16.88567]
[1779587859973,35.07,76775.42,0.0,-0.85013,9e-05,16.88567]
[1779587860001,35.07,76775.42,0.0,-0.85012,9e-05,16.88589]
[1779587862688,35.07,76770.23,0.0,-0.8506,9e-05,16.84924]
[1779587865380,35.07,76770.55,0.0,-0.85056,9e-05,16.85182]
[1779587865472,35.07,76770.55,0.0,-0.85056,9e-05,16.85182]
[1779587869553,35.07,76776.4,0.0,-0.85002,9e-05,16.89398]
[1779587869720,35.07,76776.4,0.0,-0.85002,9e-05,16.89398]
[1779587869737,35.07,76775.8,0.0,-0.85007,9e-05,16.88983]
[1779587872765,35.07,76775.84,0.0,-0.85007,9e-05,16.89033]
[1779587872972,35.07,76775.84,0.0,-0.85007,9e-05,16.89033]
[1779587879937,35.08,76778.95,0.0,-0.84977,9e-05,16.91303]
[1779587879969,35.08,76778.95,0.0,-0.84977,9e-05,16.91303]
[1779587880091,35.08,76778.95,0.0,-0.84977,9e-05,16.91303]
[1779587880220,35.08,76778.95,0.0,-0.84977,9e-05,16.9133]
[1779587880814,35.08,76779.26,0.0,-0.84974,9e-05,16.9155]
[1779587886856,35.08,76779.33,0.0,-0.84973,9e-05,16.91654]
[1779587888643,35.08,76779.77,0.0,-0.84968,9e-05,16.91976]
[1779587888720,35.08,76779.77,0.0,-0.84968,9e-05,16.91976]
[1779587894913,35.08,76779.0,0.0,-0.84975,9e-05,16.91502]
[1779587899948,35.08,76778.74,0.0,-0.84976,9e-05,16.91367]
[1779587901390,35.08,76776.63,0.0,-0.84996,9e-05,16.89877]
[1779587901469,35.08,76776.63,0.0,-0.84996,9e-05,16.89877]
[1779587903713,35.08,76772.48,0.0,-0.85033,9e-05,16.86955]
[1779587903728,35.08,76772.48,0.0,-0.85033,9e-05,16.86955]
[1779587903976,35.08,76772.55,0.0,-0.85033,9e-05,16.86997]
[1779587907470,35.08,76773.3,0.0,-0.85026,9e-05,16.87506]
[1779587913040,35.08,76773.41,0.0,-0.85029,9e-05,16.87134]
[1779587914289,35.08,76773.41,0.0,-0.85029,9e-05,16.87134]
[1779587914473,35.08,76773.41,0.0,-0.85029,9e-05,16.87134]
[1779587915054,35.08,76773.82,0.0,-0.85025,9e-05,16.87402]
[1779587916061,35.08,76778.03,0.0,-0.84987,9e-05,16.90383]
[1779587922103,35.08,76779.04,0.0,-0.84979,9e-05,16.91001]
[1779587927138,35.07,76781.96,0.0,-0.84953,9e-05,16.93001]
[1779587932173,35.07,76782.09,0.0,-0.84953,9e-05,16.93018]
[1779587936201,35.07,76787.14,0.0,-0.84907,9e-05,16.96549]
[1779587937981,35.07,76787.14,0.0,-0.84907,9e-05,16.96549]
[1779587941236,35.07,76793.52,0.0,-0.84849,9e-05,17.0102]
[1779587943969,35.07,76794.57,0.0,-0.8484,9e-05,17.01767]
[1779587944070,35.07,76794.86,0.0,-0.84837,9e-05,17.01971]
[1779587944222,35.07,76794.86,0.0,-0.84837,9e-05,17.01971]
[1779587949293,35.07,76794.93,0.0,-0.84836,9e-05,17.02014]
[1779587954328,35.07,76794.94,0.0,-0.84836,9e-05,17.02012]
[1779587956386,35.07,76794.97,0.0,-0.84836,9e-05,17.02031]
[1779587957349,35.07,76803.22,0.0,-0.8476,9e-05,17.07897]
[1779587959196,35.07,76805.97,0.0,-0.84735,9e-05,17.09831]
[1779587959981,35.07,76805.97,0.0,-0.84735,9e-05,17.09831]
[1779587963587,35.07,76806.55,0.0,-0.8473,9e-05,17.10202]
[1779587963725,35.07,76806.55,0.0,-0.8473,9e-05,17.10202]
[1779587963812,35.07,76806.63,0.0,-0.84729,9e-05,17.10245]
[1779587967419,35.07,76802.46,0.0,-0.84769,9e-05,17.07221]
[1779587969552,35.07,76802.33,0.0,-0.8477,9e-05,17.07118]
[1779587969721,35.07,76802.33,0.0,-0.8477,9e-05,17.07118]
[1779587974202,35.07,76798.28,0.0,-0.84811,9e-05,17.03824]
[1779587974224,35.07,76798.28,0.0,-0.84811,9e-05,17.03824]
[1779587974468,35.07,76797.52,0.0,-0.84818,9e-05,17.03271]
[1779587979503,35.07,76799.31,0.0,-0.84802,9e-05,17.04507]
[1779587985545,35.06,76798.8,0.0,-0.84807,9e-05,17.04091]
[1779587990754,35.06,76798.77,0.0,-0.84808,9e-05,17.04033]
[1779587991978,35.06,76799.59,0.0,-0.84801,9e-05,17.04607]
[1779587993978,35.06,76799.63,0.0,-0.848,9e-05,17.04616]
[1779588000651,35.06,76800.43,0.0,-0.84794,9e-05,17.05109]
[1779588001657,35.06,76804.65,0.0,-0.84755,9e-05,17.08105]
[1779588002557,35.06,76804.65,0.0,-0.84755,9e-05,17.08105]
[1779588002725,35.06,76804.65,0.0,-0.84755,9e-05,17.08105]
[1779588002827,35.06,76807.08,0.0,-0.84733,9e-05,17.09823]
[1779588003300,35.06,76807.08,0.0,-0.84733,9e-05,17.09823]
[1779588003478,35.06,76807.08,0.0,-0.84733,9e-05,17.09823]
[1779588009721,35.06,76809.62,0.0,-0.84711,9e-05,17.11522]
[1779588010389,35.06,76809.62,0.0,-0.84711,9e-05,17.11522]
[1779588010429,35.06,76809.62,0.0,-0.84711,9e-05,17.11522]
[1779588010474,35.06,76809.62,0.0,-0.84711,9e-05,17.11522]
[1779588010728,35.06,76809.56,0.0,-0.84711,9e-05,17.11464]
[1779588016003,35.06,76809.74,0.0,-0.8471,9e-05,17.11532]
[1779588016224,35.06,76809.74,0.0,-0.8471,9e-05,17.11532]
[1779588016080,35.06,76809.63,0.0,-0.84712,9e-05,17.11425]
[1779588016860,35.06,76809.63,0.0,-0.84712,9e-05,17.11425]
[1779588016972,35.06,76809.63,0.0,-0.84712,9e-05,17.11425]
[1779588020957,35.06,76812.12,0.0,-0.84689,9e-05,17.13155]
[1779588020975,35.06,76812.12,0.0,-0.84689,9e-05,17.13155]
[1779588021166,35.06,76812.12,0.0,-0.84689,9e-05,17.13155]
[1779588021225,35.06,76812.12,0.0,-0.84689,9e-05,17.13155]
[1779588021178,35.06,76811.41,0.0,-0.84696,9e-05,17.12621]
[1779588026768,35.06,76812.59,0.0,-0.84686,9e-05,17.13411]
[1779588026974,35.06,76812.59,0.0,-0.84686,9e-05,17.13411]
[1779588027050,35.06,76812.59,0.0,-0.84686,9e-05,17.13411]
[1779588027222,35.06,76812.59,0.0,-0.84686,9e-05,17.13411]
[1779588027262,35.06,76812.88,0.0,-0.84683,9e-05,17.1361]
[1779588032882,35.05,76813.21,0.0,-0.84684,9e-05,17.13415]
[1779588037681,35.05,76814.84,0.0,-0.84669,9e-05,17.1455]
[1779588037732,35.05,76814.84,0.0,-0.84669,9e-05,17.1455]
[1779588039743,35.05,76814.84,0.0,-0.84669,9e-05,17.1451]
[1779588039976,35.05,76814.84,0.0,-0.84669,9e-05,17.1451]
[1779588040074,35.05,76814.4,0.0,-0.84674,9e-05,17.14156]
[1779588041834,35.05,76812.69,0.0,-0.8469,9e-05,17.12938]
[1779588041978,35.05,76812.69,0.0,-0.8469,9e-05,17.12938]
[1779588049003,35.05,76806.88,0.0,-0.84744,9e-05,17.08788]
[1779588050539,35.05,76806.88,0.0,-0.84744,9e-05,17.08788]
[1779588050724,35.05,76806.88,0.0,-0.84744,9e-05,17.08788]
[1779588050931,35.05,76806.88,0.0,-0.84744,9e-05,17.08788]
[1779588050984,35.05,76806.88,0.0,-0.84744,9e-05,17.08788]
[1779588051032,35.05,76806.88,0.0,-0.84744,9e-05,17.08779]
[1779588056065,35.05,76806.67,0.0,-0.84746,9e-05,17.08604]
[1779588062107,35.05,76806.85,0.0,-0.84745,9e-05,17.08708]
[1779588064987,35.05,76806.52,0.0,-0.84748,9e-05,17.08464]
[1779588065227,35.05,76806.52,0.0,-0.84748,9e-05,17.08464]
[1779588065326,35.05,76806.89,0.0,-0.84745,9e-05,17.08723]
[1779588065399,35.05,76806.89,0.0,-0.84745,9e-05,17.08723]
[1779588065486,35.05,76806.89,0.0,-0.84745,9e-05,17.08723]
[1779588071170,35.05,76807.59,0.0,-0.84739,9e-05,17.09197]
[1779588072049,35.05,76807.59,0.0,-0.84739,9e-05,17.09197]
[1779588072225,35.05,76807.59,0.0,-0.84739,9e-05,17.09197]
[1779588072326,35.05,76807.01,0.0,-0.84744,9e-05,17.0878]
[1779588072420,35.05,76807.01,0.0,-0.84744,9e-05,17.0878]
[1779588072479,35.05,76807.01,0.0,-0.84744,9e-05,17.0878]
[1779588078219,35.05,76810.04,0.0,-0.84716,9e-05,17.10913]
[1779588079241,35.05,76810.04,0.0,-0.84716,9e-05,17.10913]
[1779588079324,35.05,76810.04,0.0,-0.84716,9e-05,17.10906]
[1779588079470,35.05,76810.04,0.0,-0.84716,9e-05,17.10906]
[1779588079906,35.05,76810.04,0.0,-0.84716,9e-05,17.10906]
[1779588079981,35.05,76810.04,0.0,-0.84716,9e-05,17.10906]
[1779588080233,35.05,76810.22,0.0,-0.84715,9e-05,17.11027]
[1779588085358,35.05,76810.33,0.0,-0.84714,9e-05,17.11077]
[1779588085470,35.05,76810.33,0.0,-0.84714,9e-05,17.11077]
[1779588090547,35.05,76811.05,0.0,-0.84708,9e-05,17.1155]
[1779588090724,35.05,76811.05,0.0,-0.84708,9e-05,17.1155]
[1779588091310,35.05,76811.12,0.0,-0.8471,9e-05,17.11211]
[1779588096345,35.05,76811.88,0.0,-0.84704,9e-05,17.11719]
[1779588097606,35.05,76812.34,0.0,-0.84699,9e-05,17.12039]
[1779588097727,35.05,76812.34,0.0,-0.84699,9e-05,17.12039]
[1779588101384,35.05,76808.39,0.0,-0.84737,9e-05,17.092]
[1779588106419,35.05,76809.06,0.0,-0.84731,9e-05,17.09659]
[1779588107508,35.05,76809.06,0.0,-0.84731,9e-05,17.09659]
[1779588107723,35.05,76809.06,0.0,-0.84731,9e-05,17.09659]
[1779588108133,35.05,76809.06,0.0,-0.84731,9e-05,17.09659]
[1779588108225,35.05,76809.06,0.0,-0.84731,9e-05,17.09659]
[1779588108235,35.05,76809.11,0.0,-0.8473,9e-05,17.09686]
[1779588113829,35.05,76809.2,0.0,-0.8473,9e-05,17.09736]
[1779588113880,35.05,76812.6,0.0,-0.84698,9e-05,17.12149]
[1779588115486,35.05,76807.2,0.0,-0.84748,9e-05,17.08291]
[1779588117497,35.05,76807.23,0.0,-0.84748,9e-05,17.0831]
[1779588117576,35.05,76807.23,0.0,-0.84748,9e-05,17.08308]
[1779588124549,35.04,76808.85,0.0,-0.84733,9e-05,17.09435]
[1779588127747,35.04,76811.73,0.0,-0.84707,9e-05,17.11476]
[1779588127975,35.04,76811.73,0.0,-0.84707,9e-05,17.11476]
[1779588133612,35.04,76811.97,0.0,-0.84705,9e-05,17.11593]
[1779588135161,35.04,76811.97,0.0,-0.84705,9e-05,17.11593]
[1779588135227,35.04,76811.97,0.0,-0.84705,9e-05,17.11593]
[1779588135256,35.04,76815.12,0.0,-0.84676,9e-05,17.13818]
[1779588135726,35.04,76815.12,0.0,-0.84676,9e-05,17.13818]
[1779588135976,35.04,76815.12,0.0,-0.84676,9e-05,17.13818]
[1779588137207,35.04,76813.85,0.0,-0.84688,9e-05,17.12913]
[1779588137268,35.04,76817.57,0.0,-0.84653,9e-05,17.15563]
[1779588137640,35.04,76822.1,0.0,-0.84611,9e-05,17.18791]
[1779588140163,35.04,76822.18,0.0,-0.8461,9e-05,17.18852]
[1779588140243,35.04,76822.35,0.0,-0.84609,9e-05,17.1898]
[1779588145696,35.04,76821.55,0.0,-0.84616,9e-05,17.18413]
[1779588154759,35.04,76821.71,0.0,-0.84617,9e-05,17.18135]
[1779588159794,35.04,76822.32,0.0,-0.84612,9e-05,17.18549]
[1779588163733,35.04,76823.56,0.0,-0.84601,9e-05,17.19415]
[1779588163976,35.04,76823.56,0.0,-0.84601,9e-05,17.19415]
[1779588164272,35.04,76823.56,0.0,-0.84601,9e-05,17.19415]
[1779588164279,35.04,76825.06,0.0,-0.84587,9e-05,17.20467]
[1779588164477,35.04,76825.06,0.0,-0.84587,9e-05,17.20467]
[1779588169863,35.04,76823.51,0.0,-0.84602,9e-05,17.19315]
[1779588172630,35.04,76822.99,0.0,-0.84607,9e-05,17.18924]
[1779588172723,35.04,76822.99,0.0,-0.84607,9e-05,17.18924]
[1779588173225,35.04,76822.99,0.0,-0.84607,9e-05,17.18924]
[1779588173325,35.04,76823.11,0.0,-0.84606,9e-05,17.18989]
[1779588173478,35.04,76823.11,0.0,-0.84606,9e-05,17.18989]
[1779588178927,35.04,76823.35,0.0,-0.84605,9e-05,17.19105]
[1779588181086,35.04,76824.21,0.0,-0.84597,9e-05,17.19706]
[1779588181223,35.04,76824.21,0.0,-0.84597,9e-05,17.19706]
[1779588181262,35.04,76825.55,0.0,-0.84585,9e-05,17.20633]
[1779588181706,35.04,76825.55,0.0,-0.84585,9e-05,17.20633]
[1779588181723,35.04,76825.55,0.0,-0.84585,9e-05,17.20633]
[1779588185670,35.04,76823.72,0.0,-0.84602,9e-05,17.19287]
[1779588185723,35.04,76823.72,0.0,-0.84602,9e-05,17.19287]
[1779588192850,35.04,76824.27,0.0,-0.84598,9e-05,17.19606]
[1779588192974,35.04,76824.27,0.0,-0.84598,9e-05,17.19606]
[1779588193373,35.04,76824.27,0.0,-0.84598,9e-05,17.19606]
[1779588193474,35.04,76824.27,0.0,-0.84598,9e-05,17.19606]
[1779588193397,35.04,76824.85,0.0,-0.84594,9e-05,17.19959]
[1779588197582,35.03,76822.92,0.0,-0.84612,9e-05,17.1854]
[1779588197722,35.03,76822.92,0.0,-0.84612,9e-05,17.1854]
[1779588198209,35.03,76822.92,0.0,-0.84612,9e-05,17.1854]
[1779588198225,35.03,76822.92,0.0,-0.84612,9e-05,17.1854]
[1779588198255,35.03,76820.83,0.0,-0.84632,9e-05,17.17022]
[1779588204104,35.03,76820.16,0.0,-0.84639,9e-05,17.16481]
[1779588209139,35.03,76819.94,0.0,-0.84642,9e-05,17.1626]
[1779588210158,35.03,76819.94,0.0,-0.84642,9e-05,17.1626]
[1779588210222,35.03,76819.94,0.0,-0.84642,9e-05,17.1626]
[1779588210322,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588210540,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588210724,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588213153,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588213228,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588213382,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588213475,35.03,76819.94,0.0,-0.84643,9e-05,17.16234]
[1779588213413,35.03,76813.7,0.0,-0.84704,9e-05,17.11346]
[1779588214178,35.03,76812.6,0.0,-0.84714,9e-05,17.10562]
[1779588215345,35.03,76812.6,0.0,-0.84714,9e-05,17.10562]
[1779588215449,35.03,76810.53,0.0,-0.84734,9e-05,17.09058]
[1779588216201,35.03,76806.3,0.0,-0.84774,9e-05,17.06018]
[1779588219161,35.03,76807.05,0.0,-0.84767,9e-05,17.06507]
[1779588219222,35.03,76806.11,0.0,-0.84776,9e-05,17.05818]
[1779588221240,35.03,76811.26,0.0,-0.84729,9e-05,17.09429]
[1779588226275,35.02,76811.74,0.0,-0.84726,9e-05,17.09658]
[1779588229015,35.02,76812.36,0.0,-0.84721,9e-05,17.10053]
[1779588229223,35.02,76812.36,0.0,-0.84721,9e-05,17.10053]
[1779588229296,35.02,76816.66,0.0,-0.84682,9e-05,17.13095]
[1779588229545,35.02,76816.66,0.0,-0.84682,9e-05,17.13095]
[1779588229721,35.02,76816.66,0.0,-0.84682,9e-05,17.13095]
[1779588230303,35.02,76816.45,0.0,-0.84684,9e-05,17.12917]
[1779588232864,35.02,76819.39,0.0,-0.84657,9e-05,17.14958]
[1779588232976,35.02,76819.39,0.0,-0.84657,9e-05,17.14958]
[1779588238359,35.02,76819.95,0.0,-0.84654,9e-05,17.15177]
[1779588238982,35.02,76819.95,0.0,-0.84654,9e-05,17.15177]
[1779588239226,35.02,76819.95,0.0,-0.84654,9e-05,17.15177]
[1779588239574,35.02,76820.56,0.0,-0.84649,9e-05,17.15583]
[1779588239720,35.02,76820.56,0.0,-0.84649,9e-05,17.15583]
[1779588240373,35.02,76819.52,0.0,-0.84659,9e-05,17.14811]
[1779588242911,35.02,76818.3,0.0,-0.84671,9e-05,17.13884]
[1779588242973,35.02,76818.3,0.0,-0.84671,9e-05,17.13884]
[1779588245408,35.01,76813.81,0.0,-0.84714,9e-05,17.10603]
[1779588247358,35.01,76813.45,0.0,-0.84718,9e-05,17.10323]
[1779588247457,35.01,76813.45,0.0,-0.84718,9e-05,17.10323]
[1779588247473,35.01,76813.45,0.0,-0.84718,9e-05,17.10323]
[1779588247421,35.01,76816.42,0.0,-0.84691,9e-05,17.12418]
[1779588251951,35.01,76817.34,0.0,-0.84683,9e-05,17.12974]
[1779588251976,35.01,76817.34,0.0,-0.84683,9e-05,17.12974]
[1779588257492,35.01,76817.9,0.0,-0.8468,9e-05,17.13215]
[1779588262250,35.01,76818.58,0.0,-0.84675,9e-05,17.13595]
[1779588262472,35.01,76818.58,0.0,-0.84675,9e-05,17.13595]
[1779588268569,35.01,76817.62,0.0,-0.84686,9e-05,17.12819]
[1779588273189,35.0,76817.55,0.0,-0.84687,9e-05,17.12722]
[1779588273226,35.0,76817.55,0.0,-0.84687,9e-05,17.12722]
[1779588280654,35.0,76813.21,0.0,-0.84733,9e-05,17.09042]
[1779588282071,35.0,76813.21,0.0,-0.84733,9e-05,17.09042]
[1779588282233,35.0,76813.21,0.0,-0.84733,9e-05,17.09042]
[1779588289258,35.0,76812.93,0.0,-0.84737,9e-05,17.08751]
[1779588289475,35.0,76812.93,0.0,-0.84737,9e-05,17.08751]
[1779588291731,35.0,76806.79,0.0,-0.84795,9e-05,17.04262]
[1779588294752,35.0,76804.89,0.0,-0.84813,9e-05,17.02874]
[1779588296754,35.0,76804.85,0.0,-0.84814,9e-05,17.02827]
[1779588296974,35.0,76804.85,0.0,-0.84814,9e-05,17.02827]
[1779588304822,34.99,76803.96,0.0,-0.84823,9e-05,17.02134]
[1779588309779,34.99,76803.37,0.0,-0.84829,9e-05,17.01689]
[1779588309972,34.99,76803.37,0.0,-0.84829,9e-05,17.01689]
[1779588319927,34.99,76799.85,0.0,-0.84861,9e-05,16.9916]
[1779588321191,34.99,76799.85,0.0,-0.84861,9e-05,16.9916]
[1779588321226,34.99,76799.85,0.0,-0.84861,9e-05,16.9916]
[1779588321292,34.99,76795.68,0.0,-0.849,9e-05,16.96188]
[1779588321941,34.99,76792.31,0.0,-0.84931,9e-05,16.93791]
[1779588326976,34.99,76789.97,0.0,-0.84952,9e-05,16.92169]
[1779588329997,35.0,76782.28,0.0,-0.85022,9e-05,16.8672]
[1779588330651,35.0,76782.28,0.0,-0.85022,9e-05,16.8672]
[1779588331011,35.0,76776.83,0.0,-0.85075,9e-05,16.82475]
[1779588332021,35.0,76763.96,0.0,-0.85192,9e-05,16.73333]
[1779588333029,35.0,76754.84,0.0,-0.85275,9e-05,16.66875]
[1779588334036,35.0,76754.08,0.0,-0.85281,9e-05,16.66374]
[1779588335736,35.0,76755.87,0.0,-0.85265,9e-05,16.67665]
[1779588336153,35.0,76754.64,0.0,-0.85276,9e-05,16.66804]
[1779588337001,35.0,76754.64,0.0,-0.85276,9e-05,16.66804]
[1779588337725,35.0,76754.56,0.0,-0.85276,9e-05,16.66787]
[1779588337909,35.0,76754.56,0.0,-0.85276,9e-05,16.66787]
[1779588337974,35.0,76754.56,0.0,-0.85276,9e-05,16.66787]
[1779588338064,35.0,76754.53,0.0,-0.85276,9e-05,16.66781]
[1779588340078,35.0,76762.18,0.0,-0.85206,9e-05,16.72253]
[1779588341724,35.0,76764.62,0.0,-0.85184,9e-05,16.73997]
[1779588342092,35.0,76763.68,0.0,-0.85192,9e-05,16.73332]
[1779588342648,35.0,76763.68,0.0,-0.85192,9e-05,16.73332]
[1779588342721,35.0,76763.68,0.0,-0.85192,9e-05,16.73332]
[1779588347457,35.0,76763.98,0.0,-0.85189,9e-05,16.73557]
[1779588347601,35.0,76763.98,0.0,-0.85189,9e-05,16.73557]
[1779588347723,35.0,76764.66,0.0,-0.85183,9e-05,16.7406]
[1779588352653,35.0,76767.34,0.0,-0.85158,9e-05,16.75979]
[1779588352719,35.0,76766.8,0.0,-0.85163,9e-05,16.75595]
[1779588355679,35.0,76766.88,0.0,-0.85162,9e-05,16.75658]
[1779588355724,35.0,76766.88,0.0,-0.85162,9e-05,16.75658]
[1779588356538,35.0,76772.23,0.0,-0.85113,9e-05,16.79465]
[1779588359713,35.0,76773.99,0.0,-0.85098,9e-05,16.80707]
[1779588363241,35.0,76777.68,0.0,-0.85064,9e-05,16.83313]
[1779588368276,35.0,76776.34,0.0,-0.85077,9e-05,16.82331]
[1779588373311,35.0,76777.33,0.0,-0.85068,9e-05,16.83025]
[1779588378346,35.0,76777.39,0.0,-0.85067,9e-05,16.83055]
[1779588380360,35.0,76780.63,0.0,-0.85038,9e-05,16.85358]
[1779588385395,35.0,76782.87,0.0,-0.85017,9e-05,16.86927]
[1779588390430,35.0,76783.33,0.0,-0.85014,9e-05,16.87212]
[1779588397479,35.0,76781.72,0.0,-0.85032,9e-05,16.85647]
[1779588402514,35.0,76781.35,0.0,-0.85035,9e-05,16.85361]
[1779588410570,35.0,76780.86,0.0,-0.85041,9e-05,16.84967]
[1779588419633,34.99,76781.76,0.0,-0.85033,9e-05,16.85544]
[1779588424668,34.99,76782.97,0.0,-0.85023,9e-05,16.86362]
[1779588433732,34.99,76782.43,0.0,-0.85028,9e-05,16.85907]
[1779588435746,34.99,76792.3,0.0,-0.84938,9e-05,16.92933]
[1779588437380,34.99,76792.3,0.0,-0.84938,9e-05,16.92933]
[1779588437723,34.99,76792.3,0.0,-0.84938,9e-05,16.92933]
[1779588437454,34.99,76798.38,0.0,-0.84882,9e-05,16.97254]
[1779588437760,34.99,76798.14,0.0,-0.84884,9e-05,16.97088]
[1779588442795,34.99,76799.53,0.0,-0.8487,9e-05,16.98165]
[1779588447245,34.99,76799.31,0.0,-0.84872,9e-05,16.9802]
[1779588449727,34.99,76800.12,0.0,-0.84864,9e-05,16.98608]
[1779588457731,34.99,76797.32,0.0,-0.84892,9e-05,16.96259]
[1779588457988,34.99,76797.47,0.0,-0.84891,9e-05,16.96379]
[1779588461545,34.99,76796.37,0.0,-0.84901,9e-05,16.95608]
[1779588461593,35.0,76791.34,0.0,-0.84947,9e-05,16.92043]
[1779588462597,35.0,76791.34,0.0,-0.84947,9e-05,16.92043]
[1779588462721,35.0,76791.34,0.0,-0.84947,9e-05,16.92043]
[1779588464950,35.0,76784.0,0.0,-0.85014,9e-05,16.8686]
[1779588470743,35.0,76783.39,0.0,-0.85018,9e-05,16.86498]
[1779588470972,35.0,76783.36,0.0,-0.85019,9e-05,16.86494]
[1779588471127,35.0,76783.36,0.0,-0.85019,9e-05,16.86494]
[1779588471223,35.0,76783.36,0.0,-0.85019,9e-05,16.86494]
[1779588471324,35.0,76784.09,0.0,-0.85012,9e-05,16.87032]
[1779588476728,35.0,76783.4,0.0,-0.85017,9e-05,16.86606]
[1779588477959,35.0,76783.15,0.0,-0.85019,9e-05,16.8646]
[1779588477976,35.0,76783.15,0.0,-0.85019,9e-05,16.8646]
[1779588483076,35.0,76786.67,0.0,-0.84986,9e-05,16.89037]
[1779588485966,35.0,76785.98,0.0,-0.84992,9e-05,16.88562]
[1779588485975,35.0,76785.98,0.0,-0.84992,9e-05,16.88562]
[1779588486043,35.0,76785.98,0.0,-0.84992,9e-05,16.88562]
[1779588486220,35.0,76785.98,0.0,-0.84992,9e-05,16.88562]
[1779588486322,35.0,76785.82,0.0,-0.84993,9e-05,16.88457]
[1779588493147,35.0,76785.7,0.0,-0.84993,9e-05,16.8843]
[1779588496169,35.0,76794.18,0.0,-0.84915,9e-05,16.94495]
[1779588498441,35.0,76795.98,0.0,-0.84898,9e-05,16.95781]
[1779588498475,35.0,76795.98,0.0,-0.84898,9e-05,16.95781]
[1779588505232,35.0,76797.83,0.0,-0.84881,9e-05,16.97118]
[1779588507109,35.0,76799.71,0.0,-0.84863,9e-05,16.98459]
[1779588507230,35.0,76799.71,0.0,-0.84863,9e-05,16.98459]
[1779588507894,35.0,76800.42,0.0,-0.84857,9e-05,16.98984]
[1779588507973,35.0,76800.42,0.0,-0.84857,9e-05,16.98984]
[1779588508253,35.0,76800.62,0.0,-0.84855,9e-05,16.99146]
[1779588513787,35.01,76802.24,0.0,-0.84841,9e-05,16.99995]
[1779588513973,35.01,76801.76,0.0,-0.84845,9e-05,16.99671]
[1779588519330,35.01,76800.72,0.0,-0.84853,9e-05,16.99047]
[1779588520859,35.01,76801.72,0.0,-0.84844,9e-05,16.9978]
[1779588520994,35.01,76801.72,0.0,-0.84844,9e-05,16.9978]
[1779588521681,35.01,76801.72,0.0,-0.84844,9e-05,16.9978]
[1779588521728,35.01,76801.72,0.0,-0.84844,9e-05,16.9978]
[1779588521825,35.01,76801.17,0.0,-0.84849,9e-05,16.99428]
[1779588528394,35.01,76801.98,0.0,-0.84839,9e-05,17.00122]
[1779588534436,35.01,76801.46,0.0,-0.84843,9e-05,16.99878]
[1779588535443,35.01,76808.43,0.0,-0.84778,9e-05,17.04867]
[1779588537878,35.01,76810.41,0.0,-0.84759,9e-05,17.06272]
[1779588537984,35.01,76810.41,0.0,-0.84759,9e-05,17.06272]
[1779588543500,35.01,76809.28,0.0,-0.8477,9e-05,17.0542]
[1779588544204,35.01,76809.28,0.0,-0.8477,9e-05,17.0542]
[1779588544227,35.01,76809.28,0.0,-0.8477,9e-05,17.0542]
[1779588546318,35.01,76809.43,0.0,-0.84769,9e-05,17.05519]
[1779588546470,35.01,76809.43,0.0,-0.84769,9e-05,17.05519]
[1779588546521,35.01,76809.5,0.0,-0.84769,9e-05,17.05553]
[1779588550506,35.01,76809.0,0.0,-0.84774,9e-05,17.05171]
[1779588550729,35.01,76809.0,0.0,-0.84774,9e-05,17.05171]
[1779588556591,35.01,76809.92,0.0,-0.84766,9e-05,17.0576]
[1779588558084,35.01,76809.21,0.0,-0.84773,9e-05,17.05231]
[1779588558230,35.01,76809.21,0.0,-0.84773,9e-05,17.05231]
[1779588559334,35.01,76809.35,0.0,-0.84772,9e-05,17.0532]
[1779588559470,35.01,76809.35,0.0,-0.84772,9e-05,17.0532]
[1779588564648,35.01,76809.39,0.0,-0.84772,9e-05,17.05278]
[1779588566877,35.01,76809.72,0.0,-0.8477,9e-05,17.05488]
[1779588566977,35.01,76809.72,0.0,-0.8477,9e-05,17.05488]
[1779588574719,35.01,76809.58,0.0,-0.84775,9e-05,17.049]
[1779588576303,35.01,76809.58,0.0,-0.84775,9e-05,17.049]
[1779588576471,35.01,76809.58,0.0,-0.84775,9e-05,17.049]
[1779588576733,35.01,76809.51,0.0,-0.84776,9e-05,17.04824]
[1779588579369,35.01,76808.32,0.0,-0.84787,9e-05,17.03949]
[1779588579477,35.01,76808.32,0.0,-0.84787,9e-05,17.03949]
[1779588584789,35.0,76807.87,0.0,-0.84793,9e-05,17.03543]
[1779588586551,35.0,76807.34,0.0,-0.84798,9e-05,17.0315]
[1779588586729,35.0,76807.34,0.0,-0.84798,9e-05,17.0315]
[1779588587371,35.0,76807.37,0.0,-0.84798,9e-05,17.03156]
[1779588587471,35.0,76807.37,0.0,-0.84798,9e-05,17.03156]
[1779588587810,35.0,76807.59,0.0,-0.84796,9e-05,17.03297]
[1779588592095,35.0,76808.45,0.0,-0.84789,9e-05,17.03845]
[1779588592227,35.0,76808.45,0.0,-0.84789,9e-05,17.03845]
[1779588598887,35.0,76808.58,0.0,-0.84789,9e-05,17.0382]
[1779588601527,35.0,76809.46,0.0,-0.84782,9e-05,17.04413]
[1779588601722,35.0,76809.46,0.0,-0.84782,9e-05,17.04413]
[1779588602949,35.0,76809.13,0.0,-0.84785,9e-05,17.04159]
[1779588602973,35.0,76809.13,0.0,-0.84785,9e-05,17.04159]
[1779588603007,35.0,76808.96,0.0,-0.84787,9e-05,17.0402]
[1779588608962,35.0,76811.08,0.0,-0.84768,9e-05,17.05444]
[1779588608976,35.0,76811.08,0.0,-0.84768,9e-05,17.05444]
[1779588610694,35.0,76813.89,0.0,-0.84742,9e-05,17.07432]
[1779588610724,35.0,76813.89,0.0,-0.84742,9e-05,17.07432]
[1779588610743,35.0,76813.7,0.0,-0.84745,9e-05,17.0726]
[1779588614833,35.0,76817.23,0.0,-0.84712,9e-05,17.09739]
[1779588614976,34.99,76816.93,0.0,-0.84716,9e-05,17.09485]
[1779588620038,34.99,76817.61,0.0,-0.8471,9e-05,17.09873]
[1779588623256,34.99,76817.89,0.0,-0.84708,9e-05,17.10035]
[1779588623475,34.99,76817.89,0.0,-0.84708,9e-05,17.10035]
[1779588624487,34.99,76817.96,0.0,-0.84708,9e-05,17.10067]
[1779588624719,34.99,76817.96,0.0,-0.84708,9e-05,17.10067]
[1779588624821,34.99,76818.04,0.0,-0.84708,9e-05,17.10088]
[1779588630108,34.99,76815.72,0.0,-0.84731,9e-05,17.08342]
[1779588631198,34.99,76815.72,0.0,-0.84731,9e-05,17.08342]
[1779588631227,34.99,76815.72,0.0,-0.84731,9e-05,17.08342]
[1779588637084,34.99,76817.06,0.0,-0.84722,9e-05,17.08788]
[1779588637226,34.99,76817.06,0.0,-0.84722,9e-05,17.08788]
[1779588638372,34.99,76818.21,0.0,-0.84712,9e-05,17.09584]
[1779588638475,34.99,76818.21,0.0,-0.84712,9e-05,17.09584]
[1779588638572,34.99,76818.34,0.0,-0.84711,9e-05,17.09651]
[1779588645213,34.98,76818.22,0.0,-0.84714,9e-05,17.09416]
[1779588647212,34.98,76818.8,0.0,-0.84709,9e-05,17.09811]
[1779588647226,34.98,76818.8,0.0,-0.84709,9e-05,17.09811]
[1779588651048,34.98,76819.72,0.0,-0.84702,9e-05,17.10385]
[1779588651222,34.98,76819.72,0.0,-0.84702,9e-05,17.10385]
[1779588651262,34.98,76819.72,0.0,-0.84702,9e-05,17.10385]
[1779588651472,34.98,76819.72,0.0,-0.84702,9e-05,17.10385]
[1779588651573,34.98,76820.3,0.0,-0.84697,9e-05,17.10776]
[1779588656640,34.98,76819.18,0.0,-0.84708,9e-05,17.09902]
[1779588656721,34.98,76819.18,0.0,-0.84708,9e-05,17.09902]
[1779588656822,34.98,76817.91,0.0,-0.84721,9e-05,17.0892]
[1779588657129,34.98,76817.91,0.0,-0.84721,9e-05,17.0892]
[1779588657233,34.98,76817.91,0.0,-0.84721,9e-05,17.0892]
[1779588662833,34.98,76817.32,0.0,-0.84728,9e-05,17.08403]
[1779588662970,34.98,76817.32,0.0,-0.84728,9e-05,17.08403]
[1779588662935,34.98,76817.32,0.0,-0.84728,9e-05,17.08356]
[1779588667849,34.97,76820.07,0.0,-0.84704,9e-05,17.10243]
[1779588667975,34.97,76820.07,0.0,-0.84704,9e-05,17.10243]
[1779588672900,34.97,76820.04,0.0,-0.84705,9e-05,17.1017]
[1779588672973,34.97,76820.04,0.0,-0.84705,9e-05,17.1017]
[1779588673745,34.97,76820.28,0.0,-0.84704,9e-05,17.10209]
[1779588673970,34.97,76820.28,0.0,-0.84704,9e-05,17.10209]
[1779588673823,34.97,76820.59,0.0,-0.84702,9e-05,17.10402]
[1779588679452,34.97,76820.1,0.0,-0.84708,9e-05,17.09912]
[1779588683338,34.97,76820.35,0.0,-0.84707,9e-05,17.10007]
[1779588683473,34.97,76820.35,0.0,-0.84707,9e-05,17.10007]
[1779588688515,34.96,76819.81,0.0,-0.84714,9e-05,17.09454]
[1779588693551,34.96,76820.71,0.0,-0.8471,9e-05,17.09575]
[1779588694525,34.96,76820.71,0.0,-0.8471,9e-05,17.09575]
[1779588694724,34.96,76820.71,0.0,-0.8471,9e-05,17.09575]
[1779588696195,34.96,76823.05,0.0,-0.84689,9e-05,17.11188]
[1779588696220,34.96,76823.05,0.0,-0.84689,9e-05,17.11188]
[1779588696571,34.96,76821.98,0.0,-0.847,9e-05,17.10393]
[1779588700898,34.96,76822.19,0.0,-0.84699,9e-05,17.10481]
[1779588700974,34.96,76822.19,0.0,-0.84699,9e-05,17.10481]
[1779588706641,34.95,76822.28,0.0,-0.84701,9e-05,17.10306]
[1779588707583,34.95,76822.28,0.0,-0.84701,9e-05,17.10306]
[1779588707723,34.95,76822.28,0.0,-0.84701,9e-05,17.10306]
[1779588708753,34.95,76821.71,0.0,-0.84707,9e-05,17.09844]
[1779588708971,34.95,76821.71,0.0,-0.84707,9e-05,17.09844]
[1779588708822,34.95,76821.71,0.0,-0.84708,9e-05,17.09817]
[1779588714697,34.95,76821.62,0.0,-0.8471,9e-05,17.09617]
[1779588717012,34.95,76821.47,0.0,-0.84712,9e-05,17.09482]
[1779588717227,34.95,76819.82,0.0,-0.84728,9e-05,17.08276]
[1779588721883,34.94,76820.09,0.0,-0.84727,9e-05,17.08354]
[1779588721981,34.94,76820.09,0.0,-0.84727,9e-05,17.08354]
[1779588721984,34.94,76815.31,0.0,-0.84772,9e-05,17.04878]
[1779588723722,34.94,76812.97,0.0,-0.84794,9e-05,17.03207]
[1779588723971,34.94,76812.97,0.0,-0.84794,9e-05,17.03207]
[1779588724000,34.94,76810.91,0.0,-0.84814,9e-05,17.01687]
[1779588727888,34.94,76810.26,0.0,-0.84821,9e-05,17.0116]
[1779588727971,34.94,76810.26,0.0,-0.84821,9e-05,17.0116]
[1779588733832,34.94,76807.59,0.0,-0.84848,9e-05,16.99098]
[1779588734311,34.94,76807.59,0.0,-0.84848,9e-05,16.99098]
[1779588734470,34.94,76807.59,0.0,-0.84848,9e-05,16.99098]
[1779588734839,34.94,76807.96,0.0,-0.84844,9e-05,16.99342]
[1779588739728,34.94,76807.81,0.0,-0.84847,9e-05,16.99153]
[1779588744016,34.94,76808.19,0.0,-0.84844,9e-05,16.99343]
[1779588744220,34.93,76809.17,0.0,-0.84836,9e-05,17.00021]
[1779588744909,34.93,76808.42,0.0,-0.84843,9e-05,16.99464]
[1779588750951,34.93,76809.17,0.0,-0.84838,9e-05,16.99874]
[1779588751273,34.93,76809.17,0.0,-0.84838,9e-05,16.99874]
[1779588751313,34.93,76809.17,0.0,-0.84838,9e-05,16.99874]
[1779588751474,34.93,76809.17,0.0,-0.84838,9e-05,16.99874]
[1779588751958,34.93,76809.28,0.0,-0.8484,9e-05,16.9955]
[1779588756994,34.93,76809.15,0.0,-0.84842,9e-05,16.99353]
[1779588762029,34.93,76809.12,0.0,-0.84844,9e-05,16.99229]
[1779588767064,34.93,76808.87,0.0,-0.84847,9e-05,16.9895]
[1779588770114,34.93,76808.9,0.0,-0.84848,9e-05,16.98932]
[1779588770223,34.93,76808.9,0.0,-0.84848,9e-05,16.98932]
[1779588770339,34.93,76808.9,0.0,-0.84848,9e-05,16.98932]
[1779588770471,34.93,76808.9,0.0,-0.84848,9e-05,16.98932]
[1779588770573,34.92,76808.9,0.0,-0.84848,9e-05,16.98912]
[1779588776127,34.92,76809.18,0.0,-0.84847,9e-05,16.98994]
[1779588780155,34.92,76814.21,0.0,-0.84801,9e-05,17.02511]
[1779588781963,34.92,76814.21,0.0,-0.84801,9e-05,17.02511]
[1779588781975,34.92,76814.21,0.0,-0.84801,9e-05,17.02511]
[1779588782008,34.92,76814.21,0.0,-0.84801,9e-05,17.02511]
[1779588781981,34.92,76814.42,0.0,-0.848,9e-05,17.02625]
[1779588782224,34.92,76814.42,0.0,-0.848,9e-05,17.02625]
[1779588788211,34.92,76812.53,0.0,-0.84819,9e-05,17.01179]
[1779588791427,34.92,76813.81,0.0,-0.84807,9e-05,17.02062]
[1779588791468,34.92,76813.81,0.0,-0.84807,9e-05,17.02062]
[1779588791475,34.92,76813.81,0.0,-0.84807,9e-05,17.02062]
[1779588791729,34.92,76813.81,0.0,-0.84807,9e-05,17.02062]
[1779588791823,34.92,76813.97,0.0,-0.84806,9e-05,17.0216]
[1779588797274,34.92,76816.15,0.0,-0.84787,9e-05,17.0361]
[1779588802309,34.91,76818.28,0.0,-0.84768,9e-05,17.05044]
[1779588804498,34.91,76818.45,0.0,-0.84767,9e-05,17.05146]
[1779588804578,34.91,76818.45,0.0,-0.84767,9e-05,17.05146]
[1779588804722,34.91,76818.45,0.0,-0.84767,9e-05,17.05146]
[1779588804769,34.91,76819.57,0.0,-0.84757,9e-05,17.05927]
[1779588809473,34.91,76819.34,0.0,-0.8476,9e-05,17.05688]
[1779588809514,34.91,76819.34,0.0,-0.8476,9e-05,17.05688]
[1779588809726,34.91,76819.34,0.0,-0.8476,9e-05,17.05688]
[1779588809776,34.91,76818.32,0.0,-0.8477,9e-05,17.04939]
[1779588816407,34.91,76819.2,0.0,-0.84766,9e-05,17.05064]
[1779588817742,34.91,76819.2,0.0,-0.84766,9e-05,17.05064]
[1779588817788,34.91,76819.2,0.0,-0.84766,9e-05,17.05064]
[1779588817980,34.91,76819.2,0.0,-0.84766,9e-05,17.05064]
[1779588818073,34.91,76817.99,0.0,-0.84778,9e-05,17.04165]
[1779588823456,34.91,76817.9,0.0,-0.8478,9e-05,17.04018]
[1779588825892,34.91,76818.42,0.0,-0.84775,9e-05,17.04374]
[1779588825936,34.91,76818.42,0.0,-0.84775,9e-05,17.04374]
[1779588825975,34.91,76818.42,0.0,-0.84775,9e-05,17.04374]
[1779588826037,34.91,76817.95,0.0,-0.8478,9e-05,17.04006]
[1779588833525,34.9,76818.43,0.0,-0.84777,9e-05,17.04238]
[1779588834742,34.9,76818.43,0.0,-0.84777,9e-05,17.04238]
[1779588834820,34.9,76818.43,0.0,-0.84777,9e-05,17.04238]
[1779588834975,34.9,76818.43,0.0,-0.84777,9e-05,17.04238]
[1779588835077,34.9,76818.27,0.0,-0.84779,9e-05,17.04093]
[1779588840275,34.9,76818.82,0.0,-0.84774,9e-05,17.04423]
[1779588840290,34.9,76818.82,0.0,-0.84774,9e-05,17.04423]
[1779588840473,34.9,76818.82,0.0,-0.84774,9e-05,17.04423]
[1779588840566,34.9,76818.82,0.0,-0.84775,9e-05,17.04407]
[1779588845610,34.9,76821.42,0.0,-0.84751,9e-05,17.06188]
[1779588846843,34.9,76821.42,0.0,-0.84751,9e-05,17.06188]
[1779588846978,34.9,76821.42,0.0,-0.84751,9e-05,17.06188]
[1779588847455,34.9,76821.03,0.0,-0.84756,9e-05,17.05873]
[1779588847471,34.9,76821.03,0.0,-0.84756,9e-05,17.05873]
[1779588847624,34.9,76822.29,0.0,-0.84744,9e-05,17.06774]
[1779588852661,34.9,76822.22,0.0,-0.84746,9e-05,17.06645]
[1779588853851,34.9,76822.22,0.0,-0.84746,9e-05,17.06645]
[1779588853971,34.9,76822.22,0.0,-0.84746,9e-05,17.06645]
[1779588856961,34.9,76823.16,0.0,-0.84737,9e-05,17.07268]
[1779588856975,34.9,76823.16,0.0,-0.84737,9e-05,17.07268]
[1779588857015,34.9,76822.38,0.0,-0.84745,9e-05,17.06676]
[1779588858681,34.9,76823.36,0.0,-0.84736,9e-05,17.07377]
[1779588858722,34.9,76823.36,0.0,-0.84736,9e-05,17.07377]
[1779588863419,34.9,76824.25,0.0,-0.84729,9e-05,17.07921]
[1779588863474,34.9,76824.25,0.0,-0.84729,9e-05,17.07921]
[1779588863738,34.89,76823.49,0.0,-0.84736,9e-05,17.07358]
[1779588866570,34.89,76823.5,0.0,-0.84737,9e-05,17.07327]
[1779588866721,34.89,76823.5,0.0,-0.84737,9e-05,17.07327]
[1779588873808,34.89,76823.87,0.0,-0.84738,9e-05,17.07028]
[1779588878843,34.89,76823.73,0.0,-0.84741,9e-05,17.06813]
[1779588880389,34.89,76824.07,0.0,-0.84738,9e-05,17.07034]
[1779588880474,34.89,76824.07,0.0,-0.84738,9e-05,17.07034]
[1779588880857,34.89,76823.76,0.0,-0.84742,9e-05,17.06789]
[1779588885586,34.89,76824.75,0.0,-0.84733,9e-05,17.07414]
[1779588885597,34.89,76824.75,0.0,-0.84733,9e-05,17.07414]
[1779588885720,34.89,76824.75,0.0,-0.84733,9e-05,17.07414]
[1779588885892,34.89,76825.39,0.0,-0.84728,9e-05,17.07853]
[1779588891934,34.88,76825.2,0.0,-0.84731,9e-05,17.07587]
[1779588898046,34.88,76825.27,0.0,-0.84731,9e-05,17.07637]
[1779588899671,34.88,76824.53,0.0,-0.84739,9e-05,17.06973]
[1779588899723,34.88,76824.53,0.0,-0.84739,9e-05,17.06973]
[1779588899791,34.88,76824.53,0.0,-0.84739,9e-05,17.06973]
[1779588899976,34.88,76824.53,0.0,-0.84739,9e-05,17.06973]
[1779588900077,34.88,76824.53,0.0,-0.8474,9e-05,17.06951]
[1779588906032,34.88,76824.66,0.0,-0.8474,9e-05,17.06911]
[1779588913081,34.87,76824.13,0.0,-0.84747,9e-05,17.06383]
[1779588914906,34.87,76823.15,0.0,-0.84757,9e-05,17.05663]
[1779588914974,34.87,76823.15,0.0,-0.84757,9e-05,17.05663]
[1779588915134,34.87,76823.15,0.0,-0.84757,9e-05,17.05663]
[1779588915223,34.87,76823.15,0.0,-0.84757,9e-05,17.05663]
[1779588915158,34.87,76823.15,0.0,-0.84757,9e-05,17.05644]
[1779588921137,34.87,76823.13,0.0,-0.84758,9e-05,17.05525]
[1779588926173,34.87,76823.22,0.0,-0.84759,9e-05,17.05508]
[1779588930323,34.87,76824.56,0.0,-0.84747,9e-05,17.06425]
[1779588930419,34.87,76824.56,0.0,-0.84747,9e-05,17.06425]
[1779588930475,34.87,76824.56,0.0,-0.84747,9e-05,17.06425]
[1779588931208,34.87,76824.46,0.0,-0.84751,9e-05,17.05945]
[1779588936244,34.87,76824.33,0.0,-0.84753,9e-05,17.05788]
[1779588941279,34.87,76824.16,0.0,-0.84755,9e-05,17.05605]
[1779588947322,34.87,76824.05,0.0,-0.84757,9e-05,17.05434]
[1779588951578,34.87,76824.05,0.0,-0.84757,9e-05,17.05434]
[1779588951696,34.87,76824.05,0.0,-0.84757,9e-05,17.05434]
[1779588951727,34.87,76824.05,0.0,-0.84757,9e-05,17.05434]
[1779588951797,34.86,76820.04,0.0,-0.84796,9e-05,17.02503]
[1779588957148,34.86,76817.97,0.0,-0.84815,9e-05,17.00991]
[1779588957234,34.86,76817.97,0.0,-0.84815,9e-05,17.00991]
[1779588957583,34.86,76818.97,0.0,-0.84806,9e-05,17.01679]
[1779588957721,34.86,76818.97,0.0,-0.84806,9e-05,17.01679]
[1779588957799,34.86,76818.53,0.0,-0.84811,9e-05,17.01364]
[1779588964232,34.86,76819.04,0.0,-0.84806,9e-05,17.01682]
[1779588964477,34.86,76818.19,0.0,-0.84814,9e-05,17.01064]
[1779588970508,34.86,76817.54,0.0,-0.84821,9e-05,17.00542]
[1779588977556,34.86,76817.58,0.0,-0.84822,9e-05,17.00514]
[1779588982592,34.86,76818.06,0.0,-0.84818,9e-05,17.00818]
[1779588985665,34.86,76819.18,0.0,-0.84808,9e-05,17.01603]
[1779588985723,34.86,76819.18,0.0,-0.84808,9e-05,17.01603]
[1779588985790,34.86,76819.18,0.0,-0.84808,9e-05,17.01603]
[1779588985976,34.86,76819.18,0.0,-0.84808,9e-05,17.01603]
[1779588986073,34.86,76818.78,0.0,-0.84812,9e-05,17.01298]
[1779588991655,34.86,76819.3,0.0,-0.8481,9e-05,17.01244]
[1779588993721,34.86,76819.17,0.0,-0.84811,9e-05,17.01142]
[1779588993785,34.86,76819.17,0.0,-0.84811,9e-05,17.01142]
[1779588993971,34.86,76819.17,0.0,-0.84811,9e-05,17.01142]
[1779588993982,34.86,76819.67,0.0,-0.84807,9e-05,17.0149]
[1779588999711,34.86,76819.1,0.0,-0.84813,9e-05,17.01025]
[1779589006760,34.86,76819.07,0.0,-0.84814,9e-05,17.00938]
[1779589009265,34.85,76819.44,0.0,-0.84811,9e-05,17.01193]
[1779589009326,34.85,76819.44,0.0,-0.84811,9e-05,17.01193]
[1779589009315,34.85,76818.75,0.0,-0.84817,9e-05,17.0068]
[1779589009475,34.85,76818.75,0.0,-0.84817,9e-05,17.0068]
[1779589009781,34.85,76818.91,0.0,-0.84816,9e-05,17.00794]
[1779589014816,34.85,76819.95,0.0,-0.84807,9e-05,17.01492]
[1779589019851,34.85,76819.48,0.0,-0.84812,9e-05,17.01109]
[1779589022872,34.85,76819.61,0.0,-0.84811,9e-05,17.01184]
[1779589022966,34.85,76819.61,0.0,-0.84811,9e-05,17.01184]
[1779589022972,34.85,76819.61,0.0,-0.84811,9e-05,17.01184]
[1779589023067,34.85,76819.31,0.0,-0.84814,9e-05,17.0096]
[1779589028914,34.85,76818.94,0.0,-0.84818,9e-05,17.00641]
[1779589029480,34.85,76818.94,0.0,-0.84818,9e-05,17.00641]
[1779589029559,34.85,76818.94,0.0,-0.84818,9e-05,17.00641]
[1779589029724,34.85,76818.94,0.0,-0.84818,9e-05,17.00641]
[1779589029921,34.85,76818.65,0.0,-0.84821,9e-05,17.00425]
[1779589036970,34.85,76818.48,0.0,-0.84823,9e-05,17.00245]
[1779589037774,34.85,76818.48,0.0,-0.84823,9e-05,17.00245]
[1779589037828,34.85,76818.48,0.0,-0.84823,9e-05,17.00245]
[1779589037974,34.85,76818.48,0.0,-0.84823,9e-05,17.00245]
[1779589037977,34.85,76819.11,0.0,-0.84817,9e-05,17.00688]
[1779589043012,34.85,76817.59,0.0,-0.84832,9e-05,16.9956]
[1779589047884,34.85,76819.06,0.0,-0.84819,9e-05,17.00583]
[1779589047971,34.85,76819.06,0.0,-0.84819,9e-05,17.00583]
[1779589047976,34.85,76819.06,0.0,-0.84819,9e-05,17.00583]
[1779589048225,34.85,76819.06,0.0,-0.84819,9e-05,17.00583]
[1779589048268,34.85,76820.99,0.0,-0.84801,9e-05,17.01949]
[1779589052485,34.85,76822.03,0.0,-0.84794,9e-05,17.02284]
[1779589052723,34.85,76822.03,0.0,-0.84794,9e-05,17.02284]
[1779589053420,34.85,76821.45,0.0,-0.848,9e-05,17.01859]
[1779589053472,34.85,76821.45,0.0,-0.848,9e-05,17.01859]
[1779589054089,34.85,76821.41,0.0,-0.848,9e-05,17.0182]
[1779589059616,34.85,76821.42,0.0,-0.84801,9e-05,17.01808]
[1779589059724,34.85,76821.42,0.0,-0.84801,9e-05,17.01808]
[1779589065166,34.85,76821.41,0.0,-0.84802,9e-05,17.01701]
[1779589065416,34.85,76821.41,0.0,-0.84802,9e-05,17.01701]
[1779589065471,34.85,76821.41,0.0,-0.84802,9e-05,17.01701]
[1779589065713,34.85,76821.41,0.0,-0.84802,9e-05,17.01701]
[1779589065725,34.85,76821.41,0.0,-0.84802,9e-05,17.01701]
[1779589066173,34.84,76821.46,0.0,-0.84802,9e-05,17.01728]
[1779589071208,34.84,76821.85,0.0,-0.84799,9e-05,17.01957]
[1779589075309,34.84,76822.06,0.0,-0.84797,9e-05,17.02077]
[1779589075470,34.84,76821.66,0.0,-0.84801,9e-05,17.0178]
[1779589079723,34.84,76821.88,0.0,-0.84799,9e-05,17.01903]
[1779589080272,34.84,76821.83,0.0,-0.848,9e-05,17.0186]
[1779589085307,34.84,76824.17,0.0,-0.84779,9e-05,17.03498]
[1779589090342,34.84,76824.41,0.0,-0.84777,9e-05,17.03623]
[1779589095382,34.84,76824.27,0.0,-0.84779,9e-05,17.03477]
[1779589099724,34.84,76824.23,0.0,-0.8478,9e-05,17.03421]
[1779589105099,34.84,76825.06,0.0,-0.84773,9e-05,17.03971]
[1779589105221,34.84,76825.06,0.0,-0.84773,9e-05,17.03971]
[1779589105285,34.84,76825.06,0.0,-0.84773,9e-05,17.03971]
[1779589105322,34.84,76824.3,0.0,-0.8478,9e-05,17.03409]
[1779589105477,34.84,76824.3,0.0,-0.8478,9e-05,17.03409]
[1779589113508,34.84,76824.98,0.0,-0.84777,9e-05,17.03437]
[1779589114776,34.84,76824.98,0.0,-0.84777,9e-05,17.03437]
[1779589114972,34.84,76824.98,0.0,-0.84777,9e-05,17.03437]
[1779589120572,34.84,76825.03,0.0,-0.84778,9e-05,17.03402]
[1779589120641,34.84,76825.03,0.0,-0.84778,9e-05,17.03402]
[1779589120722,34.84,76825.03,0.0,-0.84778,9e-05,17.03402]
[1779589120804,34.84,76825.1,0.0,-0.84777,9e-05,17.0344]
[1779589126599,34.83,76823.29,0.0,-0.84795,9e-05,17.02082]
[1779589127517,34.83,76823.29,0.0,-0.84795,9e-05,17.02082]
[1779589127725,34.83,76823.29,0.0,-0.84795,9e-05,17.02082]
[1779589127973,34.83,76823.29,0.0,-0.84795,9e-05,17.02082]
[1779589128075,34.83,76823.0,0.0,-0.84798,9e-05,17.01864]
[1779589136672,34.83,76823.44,0.0,-0.84795,9e-05,17.02088]
[1779589137764,34.83,76823.44,0.0,-0.84795,9e-05,17.02088]
[1779589137982,34.83,76823.44,0.0,-0.84795,9e-05,17.02088]
[1779589143339,34.83,76823.48,0.0,-0.84795,9e-05,17.02065]
[1779589143466,34.83,76823.48,0.0,-0.84795,9e-05,17.02065]
[1779589143478,34.83,76824.84,0.0,-0.84783,9e-05,17.02996]
[1779589143721,34.83,76825.23,0.0,-0.84779,9e-05,17.03276]
[1779589149764,34.83,76825.19,0.0,-0.84781,9e-05,17.03156]
[1779589154799,34.83,76824.67,0.0,-0.84787,9e-05,17.0271]
[1779589156388,34.83,76824.67,0.0,-0.84787,9e-05,17.0271]
[1779589156473,34.83,76824.67,0.0,-0.84787,9e-05,17.0271]
[1779589156498,34.83,76824.76,0.0,-0.84786,9e-05,17.02753]
[1779589156720,34.83,76824.76,0.0,-0.84786,9e-05,17.02753]
[1779589156813,34.83,76824.5,0.0,-0.84789,9e-05,17.02567]
[1779589161271,34.83,76824.6,0.0,-0.84788,9e-05,17.02607]
[1779589161474,34.83,76824.6,0.0,-0.84788,9e-05,17.02607]
[1779589165032,34.83,76823.89,0.0,-0.84795,9e-05,17.02068]
[1779589165223,34.83,76823.89,0.0,-0.84795,9e-05,17.02068]
[1779589165298,34.83,76823.89,0.0,-0.84795,9e-05,17.02068]
[1779589165472,34.83,76823.89,0.0,-0.84795,9e-05,17.02068]
[1779589165399,34.83,76824.33,0.0,-0.84792,9e-05,17.02354]
[1779589171918,34.82,76825.88,0.0,-0.84781,9e-05,17.03018]
[1779589178675,34.82,76825.94,0.0,-0.84781,9e-05,17.03017]
[1779589180815,34.82,76827.25,0.0,-0.84769,9e-05,17.03913]
[1779589180975,34.82,76827.25,0.0,-0.84769,9e-05,17.03913]
[1779589184770,34.82,76831.59,0.0,-0.84729,9e-05,17.06978]
[1779589186522,34.82,76831.57,0.0,-0.8473,9e-05,17.06927]
[1779589191306,34.82,76831.58,0.0,-0.8473,9e-05,17.06897]
[1779589191476,34.82,76831.58,0.0,-0.8473,9e-05,17.06897]
[1779589191901,34.82,76831.58,0.0,-0.8473,9e-05,17.06873]
[1779589191976,34.82,76831.58,0.0,-0.8473,9e-05,17.06873]
[1779589194073,34.82,76831.56,0.0,-0.84731,9e-05,17.06835]
[1779589200115,34.82,76831.46,0.0,-0.84733,9e-05,17.06676]
[1779589202384,34.82,76831.26,0.0,-0.84735,9e-05,17.06515]
[1779589202475,34.82,76831.26,0.0,-0.84735,9e-05,17.06515]
[1779589209178,34.81,76831.29,0.0,-0.84737,9e-05,17.06401]
[1779589214213,34.81,76831.59,0.0,-0.84735,9e-05,17.06531]
[1779589217978,34.81,76831.56,0.0,-0.84736,9e-05,17.06468]
[1779589218229,34.81,76831.56,0.0,-0.84736,9e-05,17.06468]
[1779589219391,34.81,76831.56,0.0,-0.84737,9e-05,17.06406]
[1779589219470,34.81,76831.56,0.0,-0.84737,9e-05,17.06406]
[1779589219454,34.81,76831.56,0.0,-0.84737,9e-05,17.06386]
[1779589225290,34.81,76832.06,0.0,-0.84734,9e-05,17.06641]
[1779589230325,34.81,76842.41,0.0,-0.84638,9e-05,17.13939]
[1779589232340,34.81,76848.5,0.0,-0.84584,9e-05,17.17901]
[1779589233846,34.8,76851.45,0.0,-0.84557,9e-05,17.19962]
[1779589233974,34.8,76851.45,0.0,-0.84557,9e-05,17.19962]
[1779589235372,34.8,76861.08,0.0,-0.84466,9e-05,17.26818]
[1779589236379,34.8,76866.49,0.0,-0.84416,9e-05,17.30671]
[1779589238393,34.8,76860.95,0.0,-0.84469,9e-05,17.26653]
[1779589239400,34.8,76850.66,0.0,-0.84566,9e-05,17.19256]
[1779589240407,34.8,76845.19,0.0,-0.84618,9e-05,17.15328]
[1779589242532,34.8,76845.11,0.0,-0.84619,9e-05,17.15271]
[1779589242725,34.8,76845.11,0.0,-0.84619,9e-05,17.15271]
[1779589243875,34.8,76845.22,0.0,-0.84617,9e-05,17.15352]
[1779589243971,34.8,76845.22,0.0,-0.84617,9e-05,17.15352]
[1779589244435,34.8,76844.03,0.0,-0.84629,9e-05,17.14499]
[1779589244730,34.8,76844.03,0.0,-0.84629,9e-05,17.14499]
[1779589251484,34.8,76836.76,0.0,-0.84697,9e-05,17.09299]
[1779589252491,34.8,76819.46,0.0,-0.84859,9e-05,16.96883]
[1779589253498,34.8,76814.02,0.0,-0.84909,9e-05,16.92986]
[1779589256519,34.8,76809.46,0.0,-0.84951,9e-05,16.89745]
[1779589257979,34.8,76809.46,0.0,-0.84951,9e-05,16.89745]
[1779589258223,34.8,76809.46,0.0,-0.84951,9e-05,16.89745]
[1779589259571,34.8,76809.46,0.0,-0.84951,9e-05,16.89757]
[1779589259720,34.8,76809.46,0.0,-0.84951,9e-05,16.89757]
[1779589259822,34.8,76809.46,0.0,-0.84951,9e-05,16.89781]
[1779589265589,34.8,76809.23,0.0,-0.84952,9e-05,16.89687]
[1779589269619,34.81,76794.9,0.0,-0.85084,9e-05,16.79483]
[1779589271457,34.81,76794.9,0.0,-0.85084,9e-05,16.79483]
[1779589271476,34.81,76794.9,0.0,-0.85084,9e-05,16.79483]
[1779589271533,34.81,76791.13,0.0,-0.85118,9e-05,16.76842]
[1779589272656,34.81,76786.32,0.0,-0.85162,9e-05,16.73423]
[1779589274658,34.81,76778.82,0.0,-0.85231,9e-05,16.68079]
[1779589276673,34.81,76772.02,0.0,-0.85292,9e-05,16.63255]
[1779589277680,34.81,76767.58,0.0,-0.85333,9e-05,16.60104]
[1779589279083,34.81,76767.58,0.0,-0.85333,9e-05,16.60104]
[1779589279225,34.81,76767.58,0.0,-0.85333,9e-05,16.60104]
[1779589281534,34.81,76765.2,0.0,-0.85353,9e-05,16.58461]
[1779589281575,34.81,76765.27,0.0,-0.85352,9e-05,16.58573]
[1779589281720,34.81,76765.27,0.0,-0.85352,9e-05,16.58573]
[1779589286743,34.81,76765.61,0.0,-0.85347,9e-05,16.58972]
[1779589289764,34.82,76760.68,0.0,-0.85391,9e-05,16.55544]
[1779589292044,34.82,76760.23,0.0,-0.85394,9e-05,16.55258]
[1779589292227,34.82,76760.23,0.0,-0.85394,9e-05,16.55258]
[1779589297959,34.82,76759.66,0.0,-0.85399,9e-05,16.54681]
[1779589297981,34.82,76759.66,0.0,-0.85399,9e-05,16.54681]
[1779589298078,34.82,76759.94,0.0,-0.85396,9e-05,16.54918]
[1779589298956,34.82,76759.94,0.0,-0.85396,9e-05,16.54918]
[1779589298989,34.82,76759.94,0.0,-0.85396,9e-05,16.54918]
[1779589304391,34.82,76758.85,0.0,-0.85404,9e-05,16.54326]
[1779589304477,34.82,76758.85,0.0,-0.85404,9e-05,16.54326]
[1779589305388,34.83,76758.28,0.0,-0.85408,9e-05,16.53994]
[1779589305473,34.83,76758.28,0.0,-0.85408,9e-05,16.53994]
[1779589305542,34.83,76758.9,0.0,-0.85402,9e-05,16.54474]
[1779589306883,34.83,76751.56,0.0,-0.85468,9e-05,16.49269]
[1779589307890,34.83,76745.11,0.0,-0.85526,9e-05,16.44709]
[1779589309273,34.83,76745.11,0.0,-0.85526,9e-05,16.44709]
[1779589309473,34.83,76745.11,0.0,-0.85526,9e-05,16.44709]
[1779589309534,34.83,76742.67,0.0,-0.85547,9e-05,16.4307]
[1779589314939,34.83,76742.75,0.0,-0.85542,9e-05,16.43383]
[1779589316953,34.84,76738.07,0.0,-0.85583,9e-05,16.40145]
[1779589321988,34.84,76738.77,0.0,-0.85574,9e-05,16.40911]
[1779589323447,34.84,76738.77,0.0,-0.85574,9e-05,16.40911]
[1779589323474,34.84,76738.77,0.0,-0.85574,9e-05,16.40911]
[1779589325765,34.84,76738.45,0.0,-0.85574,9e-05,16.40838]
[1779589325971,34.84,76738.45,0.0,-0.85574,9e-05,16.40838]
[1779589326027,34.85,76738.06,0.0,-0.85577,9e-05,16.4061]
[1779589331069,34.85,76736.04,0.0,-0.85592,9e-05,16.39425]
[1779589334151,34.85,76736.07,0.0,-0.85591,9e-05,16.39497]
[1779589334225,34.85,76736.07,0.0,-0.85591,9e-05,16.39497]
[1779589341216,34.86,76736.07,0.0,-0.85587,9e-05,16.39794]
[1779589341225,34.86,76736.07,0.0,-0.85587,9e-05,16.39794]
[1779589342303,34.86,76736.07,0.0,-0.85586,9e-05,16.39938]
[1779589342473,34.86,76736.07,0.0,-0.85586,9e-05,16.39938]
[1779589342539,34.86,76735.94,0.0,-0.85585,9e-05,16.39941]
[1779589344160,34.86,76731.44,0.0,-0.85625,9e-05,16.36781]
[1779589345426,34.86,76731.44,0.0,-0.85625,9e-05,16.36781]
[1779589345471,34.86,76731.44,0.0,-0.85625,9e-05,16.36781]
[1779589345576,34.86,76726.51,0.0,-0.85668,9e-05,16.33376]
[1779589350543,34.87,76730.62,0.0,-0.8563,9e-05,16.36402]
[1779589350725,34.87,76730.66,0.0,-0.85629,9e-05,16.36488]
[1779589351768,34.87,76730.63,0.0,-0.85632,9e-05,16.36086]
[1779589351977,34.87,76730.63,0.0,-0.85632,9e-05,16.36086]
[1779589352216,34.87,76731.91,0.0,-0.8562,9e-05,16.37028]
[1779589356722,34.87,76731.78,0.0,-0.8562,9e-05,16.37004]
[1779589356973,34.87,76731.78,0.0,-0.8562,9e-05,16.37004]
[1779589361084,34.87,76728.38,0.0,-0.85651,9e-05,16.34604]
[1779589361222,34.87,76728.38,0.0,-0.85651,9e-05,16.34604]
[1779589361279,34.87,76728.22,0.0,-0.85652,9e-05,16.34499]
[1779589365794,34.87,76727.98,0.0,-0.85654,9e-05,16.34364]
[1779589365975,34.87,76727.98,0.0,-0.85654,9e-05,16.34364]
[1779589369123,34.87,76728.32,0.0,-0.8565,9e-05,16.34634]
[1779589369205,34.87,76728.32,0.0,-0.8565,9e-05,16.34634]
[1779589369335,34.87,76725.85,0.0,-0.85672,9e-05,16.32884]
[1779589369876,34.87,76725.85,0.0,-0.85672,9e-05,16.32884]
[1779589369973,34.87,76725.85,0.0,-0.85672,9e-05,16.32884]
[1779589375378,34.87,76721.96,0.0,-0.85706,9e-05,16.30194]
[1779589379145,34.87,76723.55,0.0,-0.85691,9e-05,16.31372]
[1779589379224,34.87,76723.55,0.0,-0.85691,9e-05,16.31372]
[1779589380354,34.87,76723.62,0.0,-0.8569,9e-05,16.31437]
[1779589380476,34.87,76723.62,0.0,-0.8569,9e-05,16.31437]
[1779589380578,34.87,76723.96,0.0,-0.85687,9e-05,16.31707]
[1779589383454,34.87,76722.28,0.0,-0.85702,9e-05,16.30524]
[1779589383471,34.87,76722.28,0.0,-0.85702,9e-05,16.30524]
[1779589387874,34.87,76720.42,0.0,-0.85717,9e-05,16.29283]
[1779589387974,34.87,76720.42,0.0,-0.85717,9e-05,16.29283]
[1779589388545,34.87,76720.42,0.0,-0.85717,9e-05,16.29283]
[1779589388725,34.87,76720.42,0.0,-0.85717,9e-05,16.29283]
[1779589388589,34.88,76719.5,0.0,-0.85725,9e-05,16.28664]
[1779589393381,34.88,76717.16,0.0,-0.85745,9e-05,16.27078]
[1779589393476,34.88,76717.16,0.0,-0.85745,9e-05,16.27078]
[1779589393506,34.88,76716.49,0.0,-0.85751,9e-05,16.26624]
[1779589394643,34.88,76716.49,0.0,-0.85751,9e-05,16.26624]
[1779589394726,34.88,76716.49,0.0,-0.85751,9e-05,16.26624]
[1779589397539,34.88,76708.38,0.0,-0.85822,9e-05,16.20961]
[1779589399074,34.88,76708.66,0.0,-0.85819,9e-05,16.21191]
[1779589399227,34.88,76708.66,0.0,-0.85819,9e-05,16.21191]
[1779589399553,34.88,76707.99,0.0,-0.85825,9e-05,16.20745]
[1779589400680,34.88,76707.99,0.0,-0.85825,9e-05,16.20745]
[1779589400722,34.88,76707.99,0.0,-0.85825,9e-05,16.20745]
[1779589406602,34.88,76703.54,0.0,-0.85861,9e-05,16.1779]
[1779589407878,34.88,76703.34,0.0,-0.85863,9e-05,16.17679]
[1779589407977,34.88,76703.34,0.0,-0.85863,9e-05,16.17679]
[1779589408616,34.89,76702.78,0.0,-0.85867,9e-05,16.17312]
[1779589412136,34.89,76699.99,0.0,-0.85894,9e-05,16.15039]
[1779589412227,34.89,76699.99,0.0,-0.85894,9e-05,16.15039]
[1779589412726,34.89,76699.99,0.0,-0.85894,9e-05,16.15039]
[1779589412644,34.89,76698.28,0.0,-0.85909,9e-05,16.13857]
[1779589417387,34.89,76699.06,0.0,-0.859,9e-05,16.14548]
[1779589417474,34.89,76699.06,0.0,-0.859,9e-05,16.14548]
[1779589417679,34.89,76698.9,0.0,-0.85901,9e-05,16.14466]
[1779589420700,34.89,76693.44,0.0,-0.85948,9e-05,16.10686]
[1779589422716,34.89,76687.4,0.0,-0.86,9e-05,16.06471]
[1779589424251,34.89,76686.07,0.0,-0.86012,9e-05,16.05568]
[1779589424472,34.89,76686.07,0.0,-0.86012,9e-05,16.05568]
[1779589426748,34.9,76679.36,0.0,-0.86069,9e-05,16.00937]
[1779589428462,34.9,76679.63,0.0,-0.86066,9e-05,16.01178]
[1779589428473,34.9,76679.63,0.0,-0.86066,9e-05,16.01178]
[1779589428762,34.9,76679.45,0.0,-0.86067,9e-05,16.01099]
[1779589428803,34.9,76679.45,0.0,-0.86067,9e-05,16.01099]
[1779589428973,34.9,76679.45,0.0,-0.86067,9e-05,16.01099]
[1779589434865,34.9,76683.04,0.0,-0.86033,9e-05,16.03806]
[1779589434974,34.9,76683.04,0.0,-0.86033,9e-05,16.03806]
[1779589435149,34.9,76683.04,0.0,-0.86033,9e-05,16.03806]
[1779589435230,34.9,76683.04,0.0,-0.86033,9e-05,16.03806]
[1779589435299,34.9,76683.35,0.0,-0.8603,9e-05,16.04072]
[1779589436818,34.9,76679.27,0.0,-0.86065,9e-05,16.0127]
[1779589440233,34.9,76679.17,0.0,-0.86065,9e-05,16.0125]
[1779589440471,34.9,76679.17,0.0,-0.86065,9e-05,16.0125]
[1779589440572,34.91,76679.74,0.0,-0.86059,9e-05,16.01705]
[1779589440971,34.91,76679.74,0.0,-0.86059,9e-05,16.01705]
[1779589441222,34.91,76679.74,0.0,-0.86059,9e-05,16.01705]
[1779589444874,34.91,76686.23,0.0,-0.86001,9e-05,16.06413]
[1779589447676,34.91,76686.25,0.0,-0.86,9e-05,16.0647]
[1779589447724,34.91,76686.25,0.0,-0.86,9e-05,16.0647]
[1779589447685,34.91,76687.2,0.0,-0.85991,9e-05,16.07228]
[1779589448011,34.91,76687.2,0.0,-0.85991,9e-05,16.07228]
[1779589448223,34.91,76687.2,0.0,-0.85991,9e-05,16.07228]
[1779589454773,34.91,76685.2,0.0,-0.86006,9e-05,16.06027]
[1779589454974,34.91,76684.87,0.0,-0.86008,9e-05,16.05838]
[1779589455145,34.91,76684.87,0.0,-0.86008,9e-05,16.05838]
[1779589455224,34.91,76684.87,0.0,-0.86008,9e-05,16.05838]
[1779589455324,34.92,76685.76,0.0,-0.85999,9e-05,16.06516]
[1779589460636,34.92,76684.6,0.0,-0.86007,9e-05,16.05875]
[1779589460724,34.92,76684.6,0.0,-0.86007,9e-05,16.05875]
[1779589460749,34.92,76684.6,0.0,-0.86007,9e-05,16.05875]
[1779589460737,34.92,76682.7,0.0,-0.86023,9e-05,16.04624]
[1779589460971,34.92,76682.7,0.0,-0.86023,9e-05,16.04624]
[1779589465015,34.92,76677.58,0.0,-0.86067,9e-05,16.01103]
[1779589465850,34.92,76677.58,0.0,-0.86067,9e-05,16.01103]
[1779589465972,34.92,76677.58,0.0,-0.86067,9e-05,16.01103]
[1779589466822,34.92,76677.0,0.0,-0.86071,9e-05,16.00723]
[1779589466987,34.92,76677.0,0.0,-0.86071,9e-05,16.00723]
[1779589467029,34.92,76677.71,0.0,-0.86065,9e-05,16.01259]
[1779589472064,34.93,76675.11,0.0,-0.86088,9e-05,15.99199]
[1779589474983,34.93,76676.03,0.0,-0.86079,9e-05,15.99915]
[1779589475227,34.93,76676.03,0.0,-0.86079,9e-05,15.99915]
[1779589480120,34.93,76670.34,0.0,-0.86127,9e-05,15.96067]
[1779589481127,34.93,76661.2,0.0,-0.86206,9e-05,15.89628]
[1779589482134,34.93,76659.74,0.0,-0.86219,9e-05,15.88631]
[1779589485114,34.93,76657.89,0.0,-0.86234,9e-05,15.8736]
[1779589485223,34.93,76657.89,0.0,-0.86234,9e-05,15.8736]
[1779589485267,34.93,76658.01,0.0,-0.86233,9e-05,15.87467]
[1779589487127,34.93,76655.75,0.0,-0.86253,9e-05,15.85888]
[1779589487227,34.93,76655.75,0.0,-0.86253,9e-05,15.85888]
[1779589491198,34.94,76650.18,0.0,-0.86299,9e-05,15.82073]
[1779589494219,34.94,76654.22,0.0,-0.86262,9e-05,15.85085]
[1779589494858,34.94,76654.22,0.0,-0.86262,9e-05,15.85085]
[1779589494972,34.94,76654.22,0.0,-0.86262,9e-05,15.85085]
[1779589495235,34.94,76652.57,0.0,-0.86276,9e-05,15.83965]
[1779589496187,34.94,76652.57,0.0,-0.86276,9e-05,15.83965]
[1779589496224,34.94,76652.57,0.0,-0.86276,9e-05,15.83965]
[1779589500961,34.94,76651.61,0.0,-0.86281,9e-05,15.83535]
[1779589500981,34.94,76651.61,0.0,-0.86281,9e-05,15.83535]
[1779589506311,34.95,76652.47,0.0,-0.8627,9e-05,15.8444]
[1779589509346,34.95,76651.45,0.0,-0.86278,9e-05,15.83817]
[1779589509476,34.95,76651.45,0.0,-0.86278,9e-05,15.83817]
[1779589509743,34.95,76651.45,0.0,-0.86278,9e-05,15.83817]
[1779589509827,34.95,76651.38,0.0,-0.86277,9e-05,15.83866]
[1779589509973,34.95,76651.38,0.0,-0.86277,9e-05,15.83866]
[1779589515139,34.96,76650.38,0.0,-0.86283,9e-05,15.83352]
[1779589515222,34.96,76650.38,0.0,-0.86283,9e-05,15.83352]
[1779589515510,34.96,76650.38,0.0,-0.86283,9e-05,15.83352]
[1779589515724,34.96,76650.38,0.0,-0.86283,9e-05,15.83352]
[1779589515793,34.96,76649.46,0.0,-0.8629,9e-05,15.82803]
[1779589522425,34.96,76648.97,0.0,-0.8629,9e-05,15.82764]
[1779589525447,34.97,76661.12,0.0,-0.86182,9e-05,15.91507]
[1779589525976,34.97,76661.12,0.0,-0.86182,9e-05,15.91507]
[1779589526087,34.97,76661.12,0.0,-0.86182,9e-05,15.91507]
[1779589526454,34.97,76665.68,0.0,-0.86142,9e-05,15.94773]
[1779589527128,34.97,76665.68,0.0,-0.86142,9e-05,15.94773]
[1779589527233,34.97,76665.68,0.0,-0.86142,9e-05,15.94773]
[1779589531489,34.97,76661.67,0.0,-0.86178,9e-05,15.91714]
[1779589532496,34.97,76655.99,0.0,-0.86227,9e-05,15.87728]
[1779589533024,34.97,76655.99,0.0,-0.86227,9e-05,15.87728]
[1779589533229,34.97,76655.99,0.0,-0.86227,9e-05,15.87728]
[1779589533562,34.97,76655.99,0.0,-0.86227,9e-05,15.87728]
[1779589533727,34.97,76655.99,0.0,-0.86227,9e-05,15.87728]
[1779589533764,34.97,76655.54,0.0,-0.8623,9e-05,15.87487]
[1779589538538,34.98,76651.69,0.0,-0.86261,9e-05,15.84934]
[1779589540686,34.98,76651.12,0.0,-0.86266,9e-05,15.84576]
[1779589540724,34.98,76651.12,0.0,-0.86266,9e-05,15.84576]
[1779589541638,34.98,76650.78,0.0,-0.86268,9e-05,15.84427]
[1779589541721,34.98,76650.78,0.0,-0.86268,9e-05,15.84427]
[1779589541786,34.98,76650.78,0.0,-0.86267,9e-05,15.84473]
[1779589548608,34.98,76650.15,0.0,-0.86269,9e-05,15.84305]
[1779589550534,34.98,76650.15,0.0,-0.86269,9e-05,15.84305]
[1779589550728,34.98,76650.15,0.0,-0.86269,9e-05,15.84305]
[1779589553693,34.99,76637.89,0.0,-0.86372,9e-05,15.75935]
[1779589554700,34.99,76633.2,0.0,-0.86411,9e-05,15.72697]
[1779589555444,34.99,76633.2,0.0,-0.86411,9e-05,15.72697]
[1779589555811,34.99,76633.2,0.0,-0.86411,9e-05,15.72697]
[1779589555904,34.99,76633.29,0.0,-0.8641,9e-05,15.72835]
[1779589556712,34.99,76633.29,0.0,-0.8641,9e-05,15.72835]
[1779589556714,34.99,76632.87,0.0,-0.86412,9e-05,15.72609]
[1779589560742,35.0,76627.77,0.0,-0.86454,9e-05,15.69205]
[1779589561567,35.0,76627.77,0.0,-0.86454,9e-05,15.69205]
[1779589561722,35.0,76627.77,0.0,-0.86454,9e-05,15.69205]
[1779589561749,35.0,76627.67,0.0,-0.86454,9e-05,15.69182]
[1779589561981,35.0,76627.67,0.0,-0.86454,9e-05,15.69182]
[1779589562225,35.0,76627.67,0.0,-0.86454,9e-05,15.69182]
[1779589566784,35.0,76631.2,0.0,-0.86421,9e-05,15.71866]
[1779589571819,35.0,76631.18,0.0,-0.86419,9e-05,15.72031]
[1779589572318,35.0,76631.18,0.0,-0.86419,9e-05,15.72031]
[1779589572472,35.0,76631.18,0.0,-0.86419,9e-05,15.72031]
[1779589572826,35.0,76631.01,0.0,-0.8642,9e-05,15.71946]
[1779589573148,35.0,76631.01,0.0,-0.8642,9e-05,15.71946]
[1779589573231,35.0,76631.01,0.0,-0.8642,9e-05,15.71946]
[1779589576854,35.01,76625.72,0.0,-0.86464,9e-05,15.6836]
[1779589577172,35.01,76625.72,0.0,-0.86464,9e-05,15.6836]
[1779589577220,35.01,76625.72,0.0,-0.86464,9e-05,15.6836]
[1779589577702,35.01,76625.72,0.0,-0.86464,9e-05,15.6836]
[1779589577730,35.01,76625.72,0.0,-0.86464,9e-05,15.6836]
[1779589577861,35.01,76623.68,0.0,-0.86481,9e-05,15.66962]
[1779589582896,35.01,76623.59,0.0,-0.86479,9e-05,15.67101]
[1779589583834,35.01,76623.59,0.0,-0.86479,9e-05,15.67101]
[1779589583903,35.01,76623.15,0.0,-0.86483,9e-05,15.66832]
[1779589583977,35.01,76623.15,0.0,-0.86483,9e-05,15.66832]
[1779589584563,35.01,76623.15,0.0,-0.86483,9e-05,15.66832]
[1779589584725,35.01,76623.15,0.0,-0.86483,9e-05,15.66832]
[1779589584910,35.01,76622.16,0.0,-0.86491,9e-05,15.66175]
[1779589588096,35.01,76622.4,0.0,-0.86487,9e-05,15.66468]
[1779589588224,35.01,76622.4,0.0,-0.86487,9e-05,15.66468]
[1779589588490,35.01,76622.4,0.0,-0.86487,9e-05,15.66468]
[1779589588729,35.01,76622.4,0.0,-0.86487,9e-05,15.66468]
[1779589588939,35.02,76620.68,0.0,-0.86501,9e-05,15.65297]
[1779589592728,35.02,76620.43,0.0,-0.86503,9e-05,15.65204]
[1779589592975,35.02,76620.4,0.0,-0.86504,9e-05,15.64887]
[1779589596905,35.02,76620.42,0.0,-0.86504,9e-05,15.64943]
[1779589596972,35.02,76618.56,0.0,-0.86519,9e-05,15.63717]
[1779589597296,35.02,76618.56,0.0,-0.86519,9e-05,15.63717]
[1779589597470,35.02,76618.56,0.0,-0.86519,9e-05,15.63717]
[1779589597571,35.02,76618.82,0.0,-0.86516,9e-05,15.63943]
[1779589599347,35.02,76621.62,0.0,-0.86491,9e-05,15.65998]
[1779589601232,35.02,76621.65,0.0,-0.8649,9e-05,15.66063]
[1779589601478,35.02,76621.65,0.0,-0.8649,9e-05,15.66063]
[1779589605387,35.03,76624.15,0.0,-0.86466,9e-05,15.68001]
[1779589605490,35.03,76624.15,0.0,-0.86466,9e-05,15.68001]
[1779589605727,35.03,76624.15,0.0,-0.86466,9e-05,15.68001]
[1779589610886,35.03,76627.59,0.0,-0.86434,9e-05,15.70627]
[1779589610974,35.03,76627.12,0.0,-0.86437,9e-05,15.70374]
[1779589613816,35.03,76628.64,0.0,-0.86423,9e-05,15.71484]
[1779589613976,35.03,76627.51,0.0,-0.86432,9e-05,15.70763]
[1779589616891,35.03,76627.45,0.0,-0.86432,9e-05,15.70759]
[1779589616937,35.04,76632.93,0.0,-0.86384,9e-05,15.74692]
[1779589616977,35.04,76632.93,0.0,-0.86384,9e-05,15.74692]
[1779589620158,35.04,76639.63,0.0,-0.86325,9e-05,15.79505]
[1779589621002,35.04,76639.63,0.0,-0.86325,9e-05,15.79505]
[1779589621222,35.04,76639.63,0.0,-0.86325,9e-05,15.79505]
[1779589621834,35.04,76639.63,0.0,-0.86325,9e-05,15.79505]
[1779589621936,35.04,76639.95,0.0,-0.86322,9e-05,15.79781]
[1779589627208,35.04,76639.87,0.0,-0.86321,9e-05,15.79848]
[1779589634256,35.04,76640.13,0.0,-0.86316,9e-05,15.80201]
[1779589638328,35.04,76640.81,0.0,-0.86309,9e-05,15.80751]
[1779589638474,35.04,76640.81,0.0,-0.86309,9e-05,15.80751]
[1779589639606,35.05,76645.43,0.0,-0.86269,9e-05,15.84054]
[1779589642726,35.05,76646.25,0.0,-0.86261,9e-05,15.84669]
[1779589642827,35.05,76646.25,0.0,-0.86261,9e-05,15.84703]
[1779589643560,35.05,76646.25,0.0,-0.86261,9e-05,15.84703]
[1779589643723,35.05,76646.25,0.0,-0.86261,9e-05,15.84703]
[1779589649362,35.05,76645.44,0.0,-0.86266,9e-05,15.84236]
[1779589654396,35.05,76645.81,0.0,-0.86265,9e-05,15.84208]
[1779589656411,35.05,76640.35,0.0,-0.86312,9e-05,15.80394]
[1779589657086,35.05,76640.35,0.0,-0.86312,9e-05,15.80394]
[1779589657227,35.05,76640.35,0.0,-0.86312,9e-05,15.80394]
[1779589659484,35.05,76638.27,0.0,-0.86329,9e-05,15.78977]
[1779589659720,35.05,76638.27,0.0,-0.86329,9e-05,15.78977]
[1779589659821,35.05,76638.27,0.0,-0.86328,9e-05,15.79027]
[1779589665474,35.06,76636.83,0.0,-0.86339,9e-05,15.78135]
[1779589666390,35.06,76636.83,0.0,-0.86339,9e-05,15.78135]
[1779589666477,35.06,76636.83,0.0,-0.86339,9e-05,15.78135]
[1779589671516,35.06,76636.51,0.0,-0.8634,9e-05,15.7806]
[1779589673921,35.06,76636.47,0.0,-0.8634,9e-05,15.78057]
[1779589673976,35.06,76636.47,0.0,-0.8634,9e-05,15.78057]
[1779589675334,35.06,76636.26,0.0,-0.86341,9e-05,15.77957]
[1779589675476,35.06,76636.26,0.0,-0.86341,9e-05,15.77957]
[1779589675578,35.06,76636.26,0.0,-0.86341,9e-05,15.77982]
[1779589681404,35.06,76636.26,0.0,-0.86341,9e-05,15.77982]
[1779589681478,35.06,76636.26,0.0,-0.86341,9e-05,15.77982]
[1779589684768,35.06,76633.57,0.0,-0.86362,9e-05,15.76282]
[1779589684972,35.06,76633.57,0.0,-0.86362,9e-05,15.76282]
[1779589684821,35.06,76630.52,0.0,-0.86388,9e-05,15.74188]
[1779589686050,35.06,76630.52,0.0,-0.86388,9e-05,15.74188]
[1779589686223,35.06,76629.02,0.0,-0.86401,9e-05,15.73132]
[1779589691656,35.07,76625.65,0.0,-0.86427,9e-05,15.70952]
[1779589696692,35.07,76625.51,0.0,-0.86427,9e-05,15.71003]
[1779589701790,35.07,76625.1,0.0,-0.86429,9e-05,15.70821]
[1779589701980,35.07,76625.1,0.0,-0.86429,9e-05,15.70821]
[1779589704748,35.07,76631.86,0.0,-0.86369,9e-05,15.75685]
[1779589705757,35.07,76631.86,0.0,-0.86369,9e-05,15.75685]
[1779589705973,35.07,76631.86,0.0,-0.86369,9e-05,15.75685]
[1779589706078,35.07,76632.57,0.0,-0.86362,9e-05,15.76227]
[1779589706443,35.07,76632.57,0.0,-0.86362,9e-05,15.76227]
[1779589706472,35.07,76632.57,0.0,-0.86362,9e-05,15.76227]
[1779589710475,35.08,76638.78,0.0,-0.86308,9e-05,15.80664]
[1779589710511,35.08,76638.78,0.0,-0.86308,9e-05,15.80664]
[1779589714149,35.08,76643.0,0.0,-0.86273,9e-05,15.83324]
[1779589714221,35.08,76643.0,0.0,-0.86273,9e-05,15.83324]
[1779589714818,35.08,76642.84,0.0,-0.86274,9e-05,15.83241]
[1779589716832,35.08,76647.54,0.0,-0.86233,9e-05,15.86584]
[1779589717993,35.08,76647.54,0.0,-0.86233,9e-05,15.86584]
[1779589718223,35.08,76648.13,0.0,-0.86228,9e-05,15.87011]
[1779589723671,35.08,76649.91,0.0,-0.86211,9e-05,15.88317]
[1779589723721,35.08,76649.91,0.0,-0.86211,9e-05,15.88317]
[1779589724600,35.08,76650.28,0.0,-0.86208,9e-05,15.88588]
[1779589724722,35.08,76650.28,0.0,-0.86208,9e-05,15.88588]
[1779589724887,35.08,76650.37,0.0,-0.86207,9e-05,15.88662]
[1779589729923,35.08,76649.84,0.0,-0.86211,9e-05,15.88341]
[1779589732297,35.08,76649.19,0.0,-0.86216,9e-05,15.87906]
[1779589732472,35.08,76649.19,0.0,-0.86216,9e-05,15.87906]
[1779589737979,35.08,76648.66,0.0,-0.8622,9e-05,15.87614]
[1779589747042,35.08,76648.79,0.0,-0.86217,9e-05,15.87832]
[1779589759177,35.09,76649.04,0.0,-0.86215,9e-05,15.88052]
[1779589760727,35.09,76649.04,0.0,-0.86213,9e-05,15.88198]
[1779589761272,35.09,76649.04,0.0,-0.86213,9e-05,15.88198]
[1779589761472,35.09,76649.04,0.0,-0.86213,9e-05,15.88198]
[1779589761571,35.09,76649.04,0.0,-0.86213,9e-05,15.88213]
[1779589767185,35.09,76651.77,0.0,-0.86188,9e-05,15.90221]
[1779589770074,35.09,76658.56,0.0,-0.86128,9e-05,15.95039]
[1779589775241,35.09,76659.14,0.0,-0.86124,9e-05,15.9521]
[1779589780390,35.1,76660.55,0.0,-0.8611,9e-05,15.96316]
[1779589780728,35.1,76660.55,0.0,-0.8611,9e-05,15.96316]
[1779589783725,35.1,76661.23,0.0,-0.86103,9e-05,15.96877]
[1779589783972,35.1,76661.23,0.0,-0.86103,9e-05,15.96877]
[1779589784074,35.1,76660.35,0.0,-0.8611,9e-05,15.96309]
[1779589784722,35.1,76660.35,0.0,-0.8611,9e-05,15.96309]
[1779589790385,35.1,76662.17,0.0,-0.86092,9e-05,15.97724]
[1779589790473,35.1,76662.17,0.0,-0.86092,9e-05,15.97724]
[1779589790764,35.1,76662.17,0.0,-0.86092,9e-05,15.97724]
[1779589790972,35.1,76662.17,0.0,-0.86092,9e-05,15.97724]
[1779589791042,35.1,76660.16,0.0,-0.86109,9e-05,15.96359]
[1779589796388,35.1,76657.4,0.0,-0.86132,9e-05,15.94557]
[1779589798323,35.1,76657.31,0.0,-0.86132,9e-05,15.94523]
[1779589798470,35.1,76657.31,0.0,-0.86132,9e-05,15.94523]
[1779589804444,35.11,76656.81,0.0,-0.86134,9e-05,15.94376]
[1779589807461,35.11,76657.49,0.0,-0.86127,9e-05,15.94913]
[1779589807474,35.11,76657.49,0.0,-0.86127,9e-05,15.94913]
[1779589809237,35.11,76659.47,0.0,-0.86109,9e-05,15.96364]
[1779589809471,35.11,76659.47,0.0,-0.86109,9e-05,15.96364]
[1779589809479,35.11,76659.77,0.0,-0.86106,9e-05,15.96602]
[1779589811493,35.11,76664.1,0.0,-0.86068,9e-05,15.99705]
[1779589814514,35.11,76669.53,0.0,-0.86019,9e-05,16.03598]
[1779589818731,35.11,76673.22,0.0,-0.85986,9e-05,16.06267]
[1779589824584,35.12,76676.5,0.0,-0.85955,9e-05,16.08774]
[1779589827089,35.12,76675.87,0.0,-0.8596,9e-05,16.08362]
[1779589827095,35.12,76675.87,0.0,-0.8596,9e-05,16.08362]
[1779589827190,35.12,76675.76,0.0,-0.8596,9e-05,16.08351]
[1779589827224,35.12,76675.76,0.0,-0.8596,9e-05,16.08351]
[1779589833105,35.12,76676.26,0.0,-0.85957,9e-05,16.08451]
[1779589833162,35.12,76676.26,0.0,-0.85957,9e-05,16.08451]
[1779589833206,35.12,76676.51,0.0,-0.85954,9e-05,16.08689]
[1779589833228,35.12,76676.51,0.0,-0.85954,9e-05,16.08689]
[1779589838683,35.12,76676.12,0.0,-0.85955,9e-05,16.08567]
[1779589843828,35.13,76676.17,0.0,-0.85954,9e-05,16.08662]
[1779589843972,35.13,76676.17,0.0,-0.85954,9e-05,16.08662]
[1779589844649,35.13,76673.47,0.0,-0.85976,9e-05,16.06877]
[1779589844724,35.13,76673.47,0.0,-0.85976,9e-05,16.06877]
[1779589844725,35.13,76673.95,0.0,-0.85972,9e-05,16.07215]
[1779589848683,35.13,76675.46,0.0,-0.85957,9e-05,16.08365]
[1779589848724,35.13,76675.46,0.0,-0.85957,9e-05,16.08365]
[1779589850768,35.13,76670.49,0.0,-0.86,9e-05,16.04945]
[1779589852604,35.13,76671.1,0.0,-0.85994,9e-05,16.05408]
[1779589852677,35.13,76671.1,0.0,-0.85994,9e-05,16.05408]
[1779589852723,35.13,76671.1,0.0,-0.85994,9e-05,16.05408]
[1779589852780,35.13,76670.27,0.0,-0.86001,9e-05,16.04856]
[1779589857816,35.13,76669.34,0.0,-0.86008,9e-05,16.04283]
[1779589862851,35.14,76682.95,0.0,-0.85887,9e-05,16.1395]
[1779589863877,35.14,76691.36,0.0,-0.85813,9e-05,16.19927]
[1779589864870,35.14,76704.65,0.0,-0.85694,9e-05,16.29343]
[1779589865877,35.14,76709.05,0.0,-0.85655,9e-05,16.32467]
[1779589866884,35.14,76709.68,0.0,-0.85649,9e-05,16.32916]
[1779589869231,35.14,76710.76,0.0,-0.85639,9e-05,16.33704]
[1779589869472,35.14,76711.09,0.0,-0.85636,9e-05,16.33937]
[1779589869792,35.14,76711.09,0.0,-0.85636,9e-05,16.33937]
[1779589869974,35.14,76711.09,0.0,-0.85636,9e-05,16.33937]
[1779589870043,35.14,76711.25,0.0,-0.85635,9e-05,16.34046]
[1779589875947,35.14,76713.06,0.0,-0.85619,9e-05,16.35314]
[1779589880985,35.14,76711.69,0.0,-0.85631,9e-05,16.34333]
[1779589881856,35.14,76711.69,0.0,-0.85631,9e-05,16.34333]
[1779589881970,35.14,76711.69,0.0,-0.85631,9e-05,16.34333]
[1779589885015,35.14,76702.25,0.0,-0.85715,9e-05,16.27663]
[1779589886021,35.14,76697.0,0.0,-0.85762,9e-05,16.23966]
[1779589886898,35.14,76697.0,0.0,-0.85762,9e-05,16.23966]
[1779589886972,35.14,76697.0,0.0,-0.85762,9e-05,16.23966]
[1779589887620,35.14,76694.86,0.0,-0.85781,9e-05,16.22468]
[1779589887723,35.14,76694.86,0.0,-0.85781,9e-05,16.22468]
[1779589888040,35.14,76694.76,0.0,-0.85781,9e-05,16.22413]
[1779589892436,35.14,76694.57,0.0,-0.85785,9e-05,16.21963]
[1779589892477,35.14,76694.57,0.0,-0.85785,9e-05,16.21963]
[1779589898109,35.14,76687.35,0.0,-0.85847,9e-05,16.16968]
[1779589899931,35.14,76686.18,0.0,-0.85858,9e-05,16.16166]
[1779589899978,35.14,76686.18,0.0,-0.85858,9e-05,16.16166]
[1779589900662,35.14,76686.25,0.0,-0.85857,9e-05,16.1624]
[1779589900727,35.14,76686.25,0.0,-0.85857,9e-05,16.1624]
[1779589901130,35.14,76686.1,0.0,-0.85858,9e-05,16.16159]
[1779589906165,35.14,76689.94,0.0,-0.85822,9e-05,16.18995]
[1779589906680,35.14,76689.94,0.0,-0.85822,9e-05,16.18995]
[1779589906725,35.14,76689.94,0.0,-0.85822,9e-05,16.18995]
[1779589912209,35.15,76689.7,0.0,-0.85823,9e-05,16.18943]
[1779589912500,35.15,76689.7,0.0,-0.85823,9e-05,16.18943]
[1779589912726,35.15,76689.7,0.0,-0.85823,9e-05,16.18943]
[1779589918251,35.15,76689.96,0.0,-0.85819,9e-05,16.19242]
[1779589918497,35.15,76689.96,0.0,-0.85819,9e-05,16.19242]
[1779589918725,35.15,76689.96,0.0,-0.85819,9e-05,16.19242]
[1779589918937,35.15,76689.96,0.0,-0.85819,9e-05,16.19242]
[1779589918974,35.15,76689.96,0.0,-0.85819,9e-05,16.19242]
[1779589919258,35.15,76689.82,0.0,-0.8582,9e-05,16.19162]
[1779589924292,35.15,76690.88,0.0,-0.85809,9e-05,16.20003]
[1779589929331,35.15,76690.63,0.0,-0.8581,9e-05,16.19914]
[1779589932258,35.15,76690.93,0.0,-0.85807,9e-05,16.20143]
[1779589932475,35.15,76690.49,0.0,-0.85811,9e-05,16.19867]
[1779589943429,35.16,76686.19,0.0,-0.85846,9e-05,16.17023]
[1779589944666,35.16,76686.19,0.0,-0.85846,9e-05,16.17023]
[1779589944728,35.16,76686.19,0.0,-0.85846,9e-05,16.17023]
[1779589944981,35.16,76686.19,0.0,-0.85846,9e-05,16.17023]
[1779589945223,35.16,76686.19,0.0,-0.85846,9e-05,16.17023]
[1779589945248,35.16,76684.56,0.0,-0.8586,9e-05,16.15916]
[1779589950480,35.16,76682.66,0.0,-0.85876,9e-05,16.14686]
[1779589951869,35.16,76682.66,0.0,-0.85876,9e-05,16.14686]
[1779589951987,35.16,76682.66,0.0,-0.85876,9e-05,16.14686]
[1779589952026,35.16,76691.6,0.0,-0.85799,9e-05,16.20638]
[1779589952494,35.16,76695.09,0.0,-0.85768,9e-05,16.23117]
[1779589956522,35.16,76700.41,0.0,-0.8572,9e-05,16.2692]
[1779589957517,35.16,76700.41,0.0,-0.8572,9e-05,16.2692]
[1779589957726,35.16,76700.41,0.0,-0.8572,9e-05,16.2692]
[1779589958372,35.16,76702.23,0.0,-0.85704,9e-05,16.28212]
[1779589958471,35.16,76702.23,0.0,-0.85704,9e-05,16.28212]
[1779589958473,35.16,76702.23,0.0,-0.85704,9e-05,16.28218]
[1779589960720,35.16,76702.93,0.0,-0.85697,9e-05,16.28717]
[1779589966592,35.16,76703.65,0.0,-0.8569,9e-05,16.29256]
[1779589969528,35.16,76702.32,0.0,-0.85702,9e-05,16.28327]
[1779589969726,35.16,76702.32,0.0,-0.85702,9e-05,16.28327]
[1779589970032,35.16,76702.32,0.0,-0.85702,9e-05,16.28327]
[1779589970226,35.16,76702.32,0.0,-0.85702,9e-05,16.28327]
[1779589970328,35.16,76701.47,0.0,-0.8571,9e-05,16.27739]
[1779589975656,35.16,76701.26,0.0,-0.85711,9e-05,16.27628]
[1779589979834,35.16,76702.4,0.0,-0.85701,9e-05,16.28455]
[1779589979974,35.16,76702.4,0.0,-0.85701,9e-05,16.28455]
[1779589985725,35.16,76704.01,0.0,-0.85686,9e-05,16.2962]
[1779589987740,35.16,76708.75,0.0,-0.85643,9e-05,16.32975]
[1779589988573,35.16,76708.75,0.0,-0.85643,9e-05,16.32975]
[1779589988727,35.16,76708.75,0.0,-0.85643,9e-05,16.32975]
[1779589989349,35.16,76708.75,0.0,-0.85643,9e-05,16.32975]
[1779589989472,35.16,76708.92,0.0,-0.85642,9e-05,16.33094]
[1779589989755,35.16,76709.23,0.0,-0.85639,9e-05,16.33311]
[1779589994794,35.16,76711.42,0.0,-0.8562,9e-05,16.34839]
[1779589996293,35.16,76711.42,0.0,-0.8562,9e-05,16.34839]
[1779589996476,35.16,76711.96,0.0,-0.85615,9e-05,16.35213]
[1779590001843,35.16,76713.08,0.0,-0.85605,9e-05,16.35985]
[1779590002818,35.16,76713.08,0.0,-0.85605,9e-05,16.35985]
[1779590002974,35.16,76713.08,0.0,-0.85605,9e-05,16.35985]
[1779590003792,35.16,76712.36,0.0,-0.85612,9e-05,16.35471]
[1779590003974,35.16,76712.36,0.0,-0.85612,9e-05,16.35471]
[1779590004024,35.16,76713.59,0.0,-0.85601,9e-05,16.36337]
[1779590005871,35.16,76719.24,0.0,-0.85551,9e-05,16.40319]
[1779590010910,35.16,76720.18,0.0,-0.85543,9e-05,16.40938]
[1779590011697,35.16,76720.18,0.0,-0.85543,9e-05,16.40938]
[1779590011725,35.16,76720.18,0.0,-0.85543,9e-05,16.40938]
[1779590016192,35.16,76719.81,0.0,-0.85549,9e-05,16.40264]
[1779590016227,35.16,76719.81,0.0,-0.85549,9e-05,16.40264]
[1779590016324,35.16,76719.09,0.0,-0.85556,9e-05,16.39742]
[1779590019210,35.16,76719.1,0.0,-0.85556,9e-05,16.39743]
[1779590019221,35.16,76719.1,0.0,-0.85556,9e-05,16.39743]
[1779590024513,35.16,76719.6,0.0,-0.85552,9e-05,16.40059]
[1779590024675,35.16,76719.6,0.0,-0.85552,9e-05,16.40059]
[1779590024720,35.16,76719.6,0.0,-0.85552,9e-05,16.40059]
[1779590025008,35.16,76718.79,0.0,-0.85559,9e-05,16.3948]
[1779590030043,35.16,76718.78,0.0,-0.8556,9e-05,16.39448]
[1779590035078,35.16,76718.56,0.0,-0.85562,9e-05,16.39269]
[1779590038646,35.16,76717.55,0.0,-0.85571,9e-05,16.38542]
[1779590038723,35.16,76717.55,0.0,-0.85571,9e-05,16.38542]
[1779590039558,35.16,76717.67,0.0,-0.8557,9e-05,16.38623]
[1779590039724,35.16,76717.67,0.0,-0.8557,9e-05,16.38623]
[1779590040113,35.16,76718.29,0.0,-0.85564,9e-05,16.39058]
[1779590044896,35.16,76718.68,0.0,-0.85561,9e-05,16.39319]
[1779590044972,35.16,76718.68,0.0,-0.85561,9e-05,16.39319]
[1779590045148,35.16,76713.23,0.0,-0.8561,9e-05,16.35462]
[1779590048169,35.16,76710.44,0.0,-0.85635,9e-05,16.33491]
[1779590051901,35.16,76714.05,0.0,-0.85603,9e-05,16.36052]
[1779590051972,35.16,76714.05,0.0,-0.85603,9e-05,16.36052]
[1779590053088,35.16,76716.99,0.0,-0.85576,9e-05,16.3813]
[1779590053226,35.16,76716.99,0.0,-0.85576,9e-05,16.3813]
[1779590053327,35.16,76716.4,0.0,-0.85582,9e-05,16.3771]
[1779590056659,35.16,76716.31,0.0,-0.85583,9e-05,16.37635]
[1779590056723,35.16,76716.31,0.0,-0.85583,9e-05,16.37635]
[1779590059352,35.16,76717.02,0.0,-0.85576,9e-05,16.38131]
[1779590059431,35.16,76717.02,0.0,-0.85576,9e-05,16.38131]
[1779590059475,35.16,76719.19,0.0,-0.85557,9e-05,16.39662]
[1779590060252,35.16,76720.4,0.0,-0.85546,9e-05,16.40512]
[1779590064065,35.16,76720.59,0.0,-0.85545,9e-05,16.40626]
[1779590064222,35.16,76720.59,0.0,-0.85545,9e-05,16.40626]
[1779590065686,35.16,76725.58,0.0,-0.855,9e-05,16.44139]
[1779590065725,35.16,76725.58,0.0,-0.855,9e-05,16.44139]
[1779590066297,35.16,76726.16,0.0,-0.85495,9e-05,16.44538]
[1779590071332,35.16,76728.39,0.0,-0.85478,9e-05,16.45674]
[1779590071887,35.16,76728.39,0.0,-0.85478,9e-05,16.45674]
[1779590071975,35.16,76728.39,0.0,-0.85478,9e-05,16.45674]
[1779590075536,35.16,76727.64,0.0,-0.85486,9e-05,16.45091]
[1779590075720,35.16,76727.64,0.0,-0.85486,9e-05,16.45091]
[1779590076367,35.15,76727.06,0.0,-0.85491,9e-05,16.44668]
[1779590080506,35.15,76727.09,0.0,-0.85491,9e-05,16.44656]
[1779590080721,35.15,76726.55,0.0,-0.85496,9e-05,16.44263]
[1779590088484,35.15,76726.65,0.0,-0.85496,9e-05,16.44312]
[1779590088723,35.15,76725.47,0.0,-0.85507,9e-05,16.43417]
[1779590089390,35.15,76725.47,0.0,-0.85507,9e-05,16.43417]
[1779590089473,35.15,76725.47,0.0,-0.85507,9e-05,16.43417]
[1779590089493,35.15,76723.47,0.0,-0.85525,9e-05,16.41994]
[1779590093841,35.15,76720.95,0.0,-0.85548,9e-05,16.40184]
[1779590093975,35.15,76720.95,0.0,-0.85548,9e-05,16.40184]
[1779590094495,35.15,76717.34,0.0,-0.85581,9e-05,16.37627]
[1779590099530,35.15,76715.75,0.0,-0.85595,9e-05,16.36504]
[1779590105572,35.15,76716.12,0.0,-0.85591,9e-05,16.36768]
[1779590108724,35.15,76716.04,0.0,-0.85592,9e-05,16.36711]
[1779590110606,35.15,76723.89,0.0,-0.85522,9e-05,16.42259]
[1779590112591,35.15,76724.24,0.0,-0.85519,9e-05,16.42499]
[1779590112725,35.15,76724.24,0.0,-0.85519,9e-05,16.42499]
[1779590112802,35.15,76724.42,0.0,-0.85517,9e-05,16.42618]
[1779590114635,35.15,76730.99,0.0,-0.85458,9e-05,16.47254]
[1779590115642,35.15,76735.06,0.0,-0.85422,9e-05,16.50127]
[1779590120113,35.15,76735.18,0.0,-0.85421,9e-05,16.50179]
[1779590120979,35.15,76734.37,0.0,-0.85429,9e-05,16.49584]
[1779590128390,35.15,76734.29,0.0,-0.8543,9e-05,16.49475]
[1779590128475,35.15,76734.29,0.0,-0.8543,9e-05,16.49475]
[1779590128535,35.15,76734.97,0.0,-0.85424,9e-05,16.49922]
[1779590129299,35.15,76741.04,0.0,-0.8537,9e-05,16.54202]
[1779590130727,35.15,76744.22,0.0,-0.85341,9e-05,16.56454]
[1779590131754,35.15,76751.11,0.0,-0.85282,9e-05,16.60909]
[1779590133838,35.15,76751.87,0.0,-0.85275,9e-05,16.6142]
[1779590133975,35.15,76751.87,0.0,-0.85275,9e-05,16.6142]
[1779590134066,35.15,76752.94,0.0,-0.85266,9e-05,16.6215]
[1779590135782,35.15,76748.81,0.0,-0.85304,9e-05,16.59166]
[1779590138450,35.14,76750.01,0.0,-0.85294,9e-05,16.5999]
[1779590138474,35.14,76750.01,0.0,-0.85294,9e-05,16.5999]
[1779590143838,35.14,76750.23,0.0,-0.85294,9e-05,16.59957]
[1779590144633,35.14,76750.23,0.0,-0.85294,9e-05,16.59957]
[1779590144726,35.14,76750.23,0.0,-0.85294,9e-05,16.59957]
[1779590145061,35.14,76750.23,0.0,-0.85294,9e-05,16.59957]
[1779590145225,35.14,76750.23,0.0,-0.85294,9e-05,16.59957]
[1779590145308,35.14,76750.27,0.0,-0.85295,9e-05,16.59931]
[1779590151282,35.14,76752.61,0.0,-0.85275,9e-05,16.61477]
[1779590151475,35.14,76752.61,0.0,-0.85275,9e-05,16.61477]
[1779590151574,35.14,76752.92,0.0,-0.85273,9e-05,16.61638]
[1779590151616,35.14,76752.92,0.0,-0.85273,9e-05,16.61638]
[1779590151723,35.14,76752.92,0.0,-0.85273,9e-05,16.61638]
[1779590156939,35.13,76752.63,0.0,-0.85277,9e-05,16.61316]
[1779590156976,35.13,76752.63,0.0,-0.85277,9e-05,16.61316]
[1779590157387,35.13,76752.63,0.0,-0.85277,9e-05,16.61316]
[1779590157474,35.13,76752.63,0.0,-0.85277,9e-05,16.61316]
[1779590157489,35.13,76752.53,0.0,-0.85279,9e-05,16.61188]
[1779590162972,35.13,76751.36,0.0,-0.85292,9e-05,16.60187]
[1779590172035,35.12,76751.05,0.0,-0.85298,9e-05,16.59669]
[1779590173015,35.12,76751.05,0.0,-0.85298,9e-05,16.59669]
[1779590173227,35.12,76751.05,0.0,-0.85298,9e-05,16.59669]
[1779590173443,35.12,76751.05,0.0,-0.85298,9e-05,16.59669]
[1779590173477,35.12,76751.05,0.0,-0.85298,9e-05,16.59669]
[1779590173497,35.12,76750.73,0.0,-0.85302,9e-05,16.59377]
[1779590177070,35.12,76744.57,0.0,-0.85359,9e-05,16.54916]
[1779590177963,35.12,76744.57,0.0,-0.85359,9e-05,16.54916]
[1779590177974,35.12,76744.57,0.0,-0.85359,9e-05,16.54916]
[1779590178576,35.12,76744.57,0.0,-0.85359,9e-05,16.54916]
[1779590178076,35.12,76742.85,0.0,-0.85375,9e-05,16.53671]
[1779590178725,35.12,76742.85,0.0,-0.85375,9e-05,16.53671]
[1779590184119,35.12,76741.74,0.0,-0.85387,9e-05,16.52741]
[1779590188957,35.12,76742.9,0.0,-0.85378,9e-05,16.53464]
[1779590188975,35.12,76742.9,0.0,-0.85378,9e-05,16.53464]
[1779590189058,35.12,76742.9,0.0,-0.85378,9e-05,16.53438]
[1779590189805,35.12,76742.9,0.0,-0.85378,9e-05,16.53438]
[1779590189972,35.12,76742.9,0.0,-0.85378,9e-05,16.53438]
[1779590195197,35.11,76741.82,0.0,-0.85393,9e-05,16.52137]
[1779590196418,35.11,76741.82,0.0,-0.85393,9e-05,16.52137]
[1779590196474,35.11,76741.82,0.0,-0.85393,9e-05,16.52137]
[1779590196575,35.11,76741.4,0.0,-0.85397,9e-05,16.51789]
[1779590197053,35.11,76741.4,0.0,-0.85397,9e-05,16.51789]
[1779590197229,35.11,76741.4,0.0,-0.85397,9e-05,16.51789]
[1779590204260,35.11,76741.13,0.0,-0.85402,9e-05,16.51426]
[1779590207281,35.11,76736.26,0.0,-0.85447,9e-05,16.47901]
[1779590208151,35.11,76736.26,0.0,-0.85447,9e-05,16.47901]
[1779590208225,35.11,76736.26,0.0,-0.85447,9e-05,16.47901]
[1779590208288,35.11,76733.71,0.0,-0.8547,9e-05,16.46071]
[1779590208958,35.11,76733.71,0.0,-0.8547,9e-05,16.46071]
[1779590208978,35.11,76733.71,0.0,-0.8547,9e-05,16.46071]
[1779590214330,35.11,76734.24,0.0,-0.85467,9e-05,16.46344]
[1779590216008,35.11,76734.82,0.0,-0.85462,9e-05,16.46739]
[1779590216226,35.11,76734.82,0.0,-0.85462,9e-05,16.46739]
[1779590216344,35.11,76733.44,0.0,-0.85474,9e-05,16.45745]
[1779590216944,35.11,76733.44,0.0,-0.85474,9e-05,16.45745]
[1779590216976,35.11,76733.44,0.0,-0.85474,9e-05,16.45745]
[1779590222388,35.1,76732.68,0.0,-0.85482,9e-05,16.451]
[1779590227423,35.1,76733.33,0.0,-0.85478,9e-05,16.45489]
[1779590227957,35.1,76733.33,0.0,-0.85478,9e-05,16.45489]
[1779590227975,35.1,76733.33,0.0,-0.85478,9e-05,16.45489]
[1779590228430,35.1,76732.68,0.0,-0.85484,9e-05,16.45014]
[1779590228847,35.1,76732.68,0.0,-0.85484,9e-05,16.45014]
[1779590228977,35.1,76732.68,0.0,-0.85484,9e-05,16.45014]
[1779590229441,35.1,76728.51,0.0,-0.85521,9e-05,16.42046]
[1779590230447,35.1,76716.53,0.0,-0.85629,9e-05,16.33553]
[1779590231189,35.1,76716.53,0.0,-0.85629,9e-05,16.33553]
[1779590231224,35.1,76716.53,0.0,-0.85629,9e-05,16.33553]
[1779590231454,35.1,76712.91,0.0,-0.85661,9e-05,16.30993]
[1779590232375,35.1,76712.91,0.0,-0.85661,9e-05,16.30993]
[1779590232478,35.1,76712.91,0.0,-0.85661,9e-05,16.30993]
[1779590234475,35.1,76708.44,0.0,-0.85701,9e-05,16.27852]
[1779590236489,35.1,76703.75,0.0,-0.85742,9e-05,16.24559]
[1779590237496,35.1,76699.59,0.0,-0.85779,9e-05,16.21633]
[1779590237983,35.1,76699.59,0.0,-0.85779,9e-05,16.21633]
[1779590238224,35.1,76699.59,0.0,-0.85779,9e-05,16.21633]
[1779590238503,35.1,76698.1,0.0,-0.85792,9e-05,16.20601]
[1779590239709,35.1,76696.52,0.0,-0.85806,9e-05,16.19505]
[1779590239726,35.1,76696.52,0.0,-0.85806,9e-05,16.19505]
[1779590241524,35.1,76690.63,0.0,-0.85858,9e-05,16.15389]
[1779590242531,35.1,76686.89,0.0,-0.8589,9e-05,16.12775]
[1779590243503,35.1,76686.89,0.0,-0.8589,9e-05,16.12775]
[1779590243727,35.11,76686.92,0.0,-0.8589,9e-05,16.12829]
[1779590245500,35.11,76686.33,0.0,-0.85894,9e-05,16.12445]
[1779590245552,35.11,76687.04,0.0,-0.85888,9e-05,16.12979]
[1779590245724,35.11,76687.04,0.0,-0.85888,9e-05,16.12979]
[1779590246559,35.11,76686.28,0.0,-0.85894,9e-05,16.12474]
[1779590249600,35.11,76686.8,0.0,-0.85889,9e-05,16.12906]
[1779590249729,35.11,76687.55,0.0,-0.85882,9e-05,16.13467]
[1779590255366,35.11,76688.19,0.0,-0.85877,9e-05,16.13686]
[1779590255473,35.11,76688.19,0.0,-0.85877,9e-05,16.13686]
[1779590255621,35.11,76687.72,0.0,-0.8588,9e-05,16.13383]
[1779590255795,35.11,76687.72,0.0,-0.8588,9e-05,16.13383]
[1779590255977,35.11,76687.72,0.0,-0.8588,9e-05,16.13383]
[1779590261766,35.11,76684.75,0.0,-0.85905,9e-05,16.11435]
[1779590261975,35.11,76684.75,0.0,-0.85905,9e-05,16.11435]
[1779590262076,35.12,76684.75,0.0,-0.85904,9e-05,16.11465]
[1779590262777,35.12,76684.75,0.0,-0.85904,9e-05,16.11465]
[1779590262976,35.12,76684.75,0.0,-0.85904,9e-05,16.11465]
[1779590267708,35.12,76684.66,0.0,-0.85903,9e-05,16.11553]
[1779590267725,35.12,76684.66,0.0,-0.85903,9e-05,16.11553]
[1779590267800,35.12,76687.56,0.0,-0.85877,9e-05,16.13632]
[1779590269135,35.12,76687.56,0.0,-0.85877,9e-05,16.13632]
[1779590269225,35.12,76687.56,0.0,-0.85877,9e-05,16.13632]
[1779590275038,35.12,76689.07,0.0,-0.85862,9e-05,16.14854]
[1779590275222,35.12,76689.07,0.0,-0.85862,9e-05,16.14854]
[1779590275323,35.12,76691.22,0.0,-0.85842,9e-05,16.16397]
[1779590276438,35.12,76691.22,0.0,-0.85842,9e-05,16.16397]
[1779590276475,35.12,76691.22,0.0,-0.85842,9e-05,16.16397]
[1779590276534,35.12,76695.24,0.0,-0.85806,9e-05,16.19278]
[1779590281828,35.12,76695.87,0.0,-0.858,9e-05,16.19807]
[1779590284386,35.12,76696.02,0.0,-0.85798,9e-05,16.19928]
[1779590284471,35.12,76696.02,0.0,-0.85798,9e-05,16.19928]
[1779590284572,35.13,76696.01,0.0,-0.85798,9e-05,16.19951]
[1779590285485,35.13,76696.01,0.0,-0.85798,9e-05,16.19951]
[1779590285727,35.13,76696.01,0.0,-0.85798,9e-05,16.19966]
[1779590288669,35.13,76696.22,0.0,-0.85796,9e-05,16.20129]
[1779590288713,35.13,76696.25,0.0,-0.85795,9e-05,16.20177]
[1779590288721,35.13,76696.25,0.0,-0.85795,9e-05,16.20177]
[1779590288877,35.13,76696.5,0.0,-0.85793,9e-05,16.20354]
[1779590290471,35.13,76696.5,0.0,-0.85793,9e-05,16.20354]
[1779590290728,35.13,76698.8,0.0,-0.85772,9e-05,16.22004]
[1779590293177,35.13,76698.8,0.0,-0.85772,9e-05,16.22015]
[1779590293228,35.13,76698.8,0.0,-0.85772,9e-05,16.22015]
[1779590293278,35.13,76704.05,0.0,-0.85725,9e-05,16.25736]
[1779590298702,35.13,76704.3,0.0,-0.85722,9e-05,16.25934]
[1779590302725,35.13,76704.35,0.0,-0.85722,9e-05,16.25989]
[1779590303343,35.13,76704.18,0.0,-0.85723,9e-05,16.25879]
[1779590303477,35.13,76704.18,0.0,-0.85723,9e-05,16.25879]
[1779590303551,35.13,76704.28,0.0,-0.85722,9e-05,16.25955]
[1779590309018,35.13,76704.16,0.0,-0.85723,9e-05,16.25894]
[1779590311598,35.13,76707.99,0.0,-0.85689,9e-05,16.28607]
[1779590311724,35.13,76707.99,0.0,-0.85689,9e-05,16.28607]
[1779590311699,35.13,76712.34,0.0,-0.85653,9e-05,16.313]
[1779590312607,35.13,76712.34,0.0,-0.85653,9e-05,16.313]
[1779590312728,35.13,76712.34,0.0,-0.85653,9e-05,16.313]
[1779590312644,35.13,76713.23,0.0,-0.85645,9e-05,16.31927]
[1779590318080,35.13,76714.25,0.0,-0.85636,9e-05,16.32639]
[1779590322064,35.13,76714.25,0.0,-0.85636,9e-05,16.32639]
[1779590322223,35.13,76714.25,0.0,-0.85636,9e-05,16.32639]
[1779590328150,35.13,76714.25,0.0,-0.85636,9e-05,16.32622]
[1779590334192,35.13,76715.32,0.0,-0.85626,9e-05,16.33369]
[1779590335861,35.13,76716.13,0.0,-0.85619,9e-05,16.33939]
[1779590335973,35.13,76716.13,0.0,-0.85619,9e-05,16.33939]
[1779590337434,35.13,76716.15,0.0,-0.85619,9e-05,16.33948]
[1779590337474,35.13,76716.15,0.0,-0.85619,9e-05,16.33948]
[1779590337487,35.13,76716.15,0.0,-0.85619,9e-05,16.33944]
[1779590341085,35.13,76719.09,0.0,-0.85593,9e-05,16.3601]
[1779590341229,35.13,76719.09,0.0,-0.85593,9e-05,16.3601]
[1779590346277,35.13,76718.2,0.0,-0.85602,9e-05,16.35335]
[1779590351524,35.13,76718.14,0.0,-0.85603,9e-05,16.35263]
[1779590351725,35.13,76718.14,0.0,-0.85603,9e-05,16.35263]
[1779590352372,35.13,76718.14,0.0,-0.85603,9e-05,16.3525]
[1779590352483,35.13,76718.14,0.0,-0.85603,9e-05,16.3525]
[1779590352576,35.13,76718.14,0.0,-0.85603,9e-05,16.35244]
[1779590358108,35.13,76718.98,0.0,-0.85595,9e-05,16.35819]
[1779590358223,35.13,76718.98,0.0,-0.85595,9e-05,16.35819]
[1779590363396,35.12,76718.03,0.0,-0.85604,9e-05,16.35129]
[1779590366291,35.12,76718.17,0.0,-0.85603,9e-05,16.35226]
[1779590366475,35.12,76718.17,0.0,-0.85603,9e-05,16.35226]
[1779590367524,35.12,76719.57,0.0,-0.8559,9e-05,16.36216]
[1779590367722,35.12,76719.57,0.0,-0.8559,9e-05,16.36216]
[1779590367622,35.12,76720.83,0.0,-0.85579,9e-05,16.37106]
[1779590373465,35.12,76718.07,0.0,-0.85607,9e-05,16.34758]
[1779590375013,35.12,76714.54,0.0,-0.85638,9e-05,16.32258]
[1779590375226,35.12,76714.54,0.0,-0.85638,9e-05,16.32258]
[1779590379204,35.12,76709.93,0.0,-0.85679,9e-05,16.29017]
[1779590379231,35.12,76709.93,0.0,-0.85679,9e-05,16.29017]
[1779590379508,35.12,76709.78,0.0,-0.85681,9e-05,16.28919]
[1779590384543,35.13,76709.71,0.0,-0.85681,9e-05,16.28903]
[1779590386117,35.13,76710.41,0.0,-0.85674,9e-05,16.29411]
[1779590386223,35.13,76710.41,0.0,-0.85674,9e-05,16.29411]
[1779590387563,35.13,76715.48,0.0,-0.85629,9e-05,16.33007]
[1779590391706,35.13,76717.78,0.0,-0.85608,9e-05,16.34629]
[1779590391724,35.13,76717.78,0.0,-0.85608,9e-05,16.34629]
[1779590392789,35.13,76718.28,0.0,-0.85604,9e-05,16.3498]
[1779590392813,35.13,76718.52,0.0,-0.85602,9e-05,16.35147]
[1779590392972,35.13,76718.52,0.0,-0.85602,9e-05,16.35147]
[1779590398641,35.13,76718.54,0.0,-0.85602,9e-05,16.35147]
[1779590403677,35.13,76718.97,0.0,-0.85598,9e-05,16.35461]
[1779590404164,35.13,76718.97,0.0,-0.85598,9e-05,16.35461]
[1779590404224,35.13,76718.97,0.0,-0.85598,9e-05,16.35461]
[1779590409719,35.13,76718.28,0.0,-0.85604,9e-05,16.34999]
[1779590410889,35.13,76717.5,0.0,-0.85611,9e-05,16.34453]
[1779590410977,35.13,76717.5,0.0,-0.85611,9e-05,16.34453]
[1779590412408,35.13,76715.08,0.0,-0.85632,9e-05,16.32743]
[1779590412472,35.13,76715.08,0.0,-0.85632,9e-05,16.32743]
[1779590412740,35.13,76715.11,0.0,-0.85632,9e-05,16.32769]
[1779590418782,35.13,76714.94,0.0,-0.85633,9e-05,16.32668]
[1779590419349,35.13,76714.94,0.0,-0.85633,9e-05,16.32668]
[1779590419471,35.13,76714.94,0.0,-0.85633,9e-05,16.32668]
[1779590425554,35.13,76718.52,0.0,-0.85601,9e-05,16.3521]
[1779590425722,35.13,76718.52,0.0,-0.85601,9e-05,16.3521]
[1779590426736,35.13,76721.77,0.0,-0.85572,9e-05,16.37516]
[1779590426841,35.13,76722.28,0.0,-0.85567,9e-05,16.37881]
[1779590426973,35.13,76722.28,0.0,-0.85567,9e-05,16.37881]
[1779590431884,35.13,76722.6,0.0,-0.85564,9e-05,16.38122]
[1779590431973,35.13,76722.6,0.0,-0.85564,9e-05,16.38122]
[1779590438644,35.13,76721.06,0.0,-0.8558,9e-05,16.36691]
[1779590446404,35.13,76719.33,0.0,-0.85595,9e-05,16.35487]
[1779590446472,35.13,76719.33,0.0,-0.85595,9e-05,16.35487]
[1779590447684,35.13,76719.33,0.0,-0.85595,9e-05,16.35501]
[1779590447722,35.13,76719.33,0.0,-0.85595,9e-05,16.35501]
[1779590447824,35.13,76719.33,0.0,-0.85595,9e-05,16.35511]
[1779590454036,35.13,76720.17,0.0,-0.85587,9e-05,16.36157]
[1779590459071,35.13,76720.24,0.0,-0.85586,9e-05,16.36255]
[1779590464837,35.13,76720.34,0.0,-0.85584,9e-05,16.36363]
[1779590464983,35.13,76724.31,0.0,-0.85548,9e-05,16.3918]
[1779590469140,35.13,76730.82,0.0,-0.8549,9e-05,16.43781]
[1779590474176,35.13,76734.25,0.0,-0.8546,9e-05,16.4617]
[1779590475524,35.13,76734.25,0.0,-0.8546,9e-05,16.4617]
[1779590475723,35.13,76734.25,0.0,-0.8546,9e-05,16.4617]
[1779590477047,35.13,76735.6,0.0,-0.85448,9e-05,16.47101]
[1779590477224,35.13,76735.6,0.0,-0.85448,9e-05,16.47101]
[1779590477326,35.13,76735.75,0.0,-0.85447,9e-05,16.47194]
[1779590481652,35.13,76738.39,0.0,-0.85423,9e-05,16.49019]
[1779590481721,35.13,76738.39,0.0,-0.85423,9e-05,16.49019]
[1779590485253,35.13,76745.27,0.0,-0.85362,9e-05,16.53802]
[1779590488270,35.13,76746.76,0.0,-0.85349,9e-05,16.54807]
[1779590488471,35.13,76746.76,0.0,-0.85349,9e-05,16.54807]
[1779590488546,35.13,76746.61,0.0,-0.85351,9e-05,16.54674]
[1779590490306,35.13,76753.52,0.0,-0.85289,9e-05,16.59516]
[1779590491503,35.13,76753.52,0.0,-0.85289,9e-05,16.59516]
[1779590495941,35.12,76751.2,0.0,-0.85314,9e-05,16.57419]
[1779590495972,35.12,76751.2,0.0,-0.85314,9e-05,16.57419]
[1779590496347,35.12,76751.05,0.0,-0.85315,9e-05,16.57304]
[1779590500225,35.12,76752.35,0.0,-0.85304,9e-05,16.58202]
[1779590505410,35.12,76752.84,0.0,-0.85301,9e-05,16.58413]
[1779590506983,35.12,76752.85,0.0,-0.85302,9e-05,16.5839]
[1779590507221,35.12,76752.85,0.0,-0.85302,9e-05,16.5839]
[1779590507322,35.12,76752.85,0.0,-0.85302,9e-05,16.58385]
[1779590512459,35.12,76754.27,0.0,-0.85289,9e-05,16.59363]
[1779590516224,35.12,76754.52,0.0,-0.85287,9e-05,16.5952]
[1779590520029,35.12,76754.99,0.0,-0.85283,9e-05,16.59829]
[1779590520224,35.12,76754.99,0.0,-0.85283,9e-05,16.59829]
[1779590520515,35.12,76756.07,0.0,-0.85273,9e-05,16.60585]
[1779590522071,35.12,76756.44,0.0,-0.8527,9e-05,16.60836]
[1779590522228,35.12,76756.44,0.0,-0.8527,9e-05,16.60836]
[1779590527564,35.12,76756.28,0.0,-0.85273,9e-05,16.60654]
[1779590529814,35.12,76756.28,0.0,-0.85273,9e-05,16.60654]
[1779590529966,35.12,76755.02,0.0,-0.85284,9e-05,16.59729]
[1779590529977,35.12,76755.02,0.0,-0.85284,9e-05,16.59729]
[1779590530585,35.12,76754.68,0.0,-0.85288,9e-05,16.59488]
[1779590536627,35.12,76754.75,0.0,-0.85288,9e-05,16.59485]
[1779590541662,35.11,76754.97,0.0,-0.85286,9e-05,16.59599]
[1779590546697,35.11,76754.37,0.0,-0.85292,9e-05,16.59134]
[1779590548577,35.11,76750.68,0.0,-0.85326,9e-05,16.5651]
[1779590548723,35.11,76750.68,0.0,-0.85326,9e-05,16.5651]
[1779590548746,35.11,76750.68,0.0,-0.85326,9e-05,16.5651]
[1779590548974,35.11,76750.68,0.0,-0.85326,9e-05,16.5651]
[1779590548824,35.11,76751.08,0.0,-0.85322,9e-05,16.56782]
[1779590554753,35.11,76750.76,0.0,-0.85328,9e-05,16.56153]
[1779590559788,35.11,76751.02,0.0,-0.85326,9e-05,16.56321]
[1779590564823,35.11,76754.29,0.0,-0.85297,9e-05,16.58618]
[1779590565506,35.11,76754.29,0.0,-0.85297,9e-05,16.58618]
[1779590565728,35.11,76754.29,0.0,-0.85297,9e-05,16.58618]
[1779590570865,35.11,76753.28,0.0,-0.85306,9e-05,16.57861]
[1779590572991,35.11,76752.6,0.0,-0.85313,9e-05,16.57373]
[1779590573083,35.11,76752.63,0.0,-0.85312,9e-05,16.5739]
[1779590573223,35.11,76752.63,0.0,-0.85312,9e-05,16.5739]
[1779590573886,35.11,76752.58,0.0,-0.85313,9e-05,16.57349]
[1779590578921,35.11,76750.37,0.0,-0.85333,9e-05,16.55759]
[1779590581107,35.11,76751.09,0.0,-0.85327,9e-05,16.56264]
[1779590581225,35.11,76751.09,0.0,-0.85327,9e-05,16.56264]
[1779590581275,35.11,76751.09,0.0,-0.85327,9e-05,16.56264]
[1779590581473,35.11,76751.09,0.0,-0.85327,9e-05,16.56264]
[1779590581942,35.11,76749.89,0.0,-0.85338,9e-05,16.55409]
[1779590594029,35.11,76749.51,0.0,-0.85341,9e-05,16.55114]
[1779590595418,35.11,76749.51,0.0,-0.85341,9e-05,16.55114]
[1779590595474,35.11,76749.51,0.0,-0.85341,9e-05,16.55114]
[1779590600213,35.11,76751.16,0.0,-0.85327,9e-05,16.56266]
[1779590600228,35.11,76751.16,0.0,-0.85327,9e-05,16.56266]
[1779590602085,35.11,76737.45,0.0,-0.85451,9e-05,16.46537]
[1779590603988,35.11,76737.45,0.0,-0.85451,9e-05,16.46537]
[1779590603990,35.11,76733.73,0.0,-0.85485,9e-05,16.43881]
[1779590604224,35.11,76733.73,0.0,-0.85485,9e-05,16.43881]
[1779590604549,35.11,76733.73,0.0,-0.85485,9e-05,16.43881]
[1779590604724,35.11,76733.73,0.0,-0.85485,9e-05,16.43881]
[1779590604824,35.11,76733.38,0.0,-0.85488,9e-05,16.43624]
[1779590608456,35.11,76733.62,0.0,-0.85486,9e-05,16.43773]
[1779590608478,35.11,76733.62,0.0,-0.85486,9e-05,16.43773]
[1779590613162,35.11,76724.54,0.0,-0.85572,9e-05,16.36883]
[1779590615695,35.11,76721.43,0.0,-0.856,9e-05,16.34677]
[1779590615726,35.11,76721.43,0.0,-0.856,9e-05,16.34677]
[1779590615907,35.11,76721.43,0.0,-0.856,9e-05,16.34677]
[1779590615975,35.11,76721.43,0.0,-0.856,9e-05,16.34677]
[1779590615963,35.11,76720.09,0.0,-0.85612,9e-05,16.33729]
[1779590621218,35.11,76724.67,0.0,-0.8557,9e-05,16.36978]
[1779590623236,35.11,76717.87,0.0,-0.85631,9e-05,16.32163]
[1779590624288,35.11,76717.87,0.0,-0.85631,9e-05,16.32163]
[1779590624478,35.11,76717.87,0.0,-0.85631,9e-05,16.32163]
[1779590630286,35.11,76716.39,0.0,-0.85644,9e-05,16.31152]
[1779590632194,35.11,76716.36,0.0,-0.85644,9e-05,16.31136]
[1779590632225,35.11,76716.36,0.0,-0.85644,9e-05,16.31136]
[1779590632381,35.11,76716.36,0.0,-0.85644,9e-05,16.31136]
[1779590632475,35.11,76716.36,0.0,-0.85644,9e-05,16.31136]
[1779590632529,35.11,76716.36,0.0,-0.85644,9e-05,16.31141]
[1779590638342,35.11,76716.65,0.0,-0.85641,9e-05,16.31379]
[1779590639089,35.11,76716.65,0.0,-0.85641,9e-05,16.31379]
[1779590639229,35.11,76716.65,0.0,-0.85641,9e-05,16.31379]
[1779590644394,35.11,76720.26,0.0,-0.85609,9e-05,16.33966]
[1779590645989,35.11,76720.26,0.0,-0.85609,9e-05,16.33966]
[1779590646231,35.11,76721.92,0.0,-0.85594,9e-05,16.35143]
[1779590646312,35.11,76721.92,0.0,-0.85594,9e-05,16.35143]
[1779590646472,35.11,76721.92,0.0,-0.85594,9e-05,16.35143]
[1779590646573,35.11,76721.24,0.0,-0.856,9e-05,16.34662]
[1779590652979,35.11,76721.35,0.0,-0.85599,9e-05,16.34743]
[1779590653227,35.11,76723.23,0.0,-0.85582,9e-05,16.36074]
[1779590657053,35.11,76726.85,0.0,-0.85549,9e-05,16.38632]
[1779590657226,35.11,76729.62,0.0,-0.85525,9e-05,16.40589]
[1779590657558,35.11,76729.62,0.0,-0.85525,9e-05,16.40589]
[1779590657726,35.11,76729.62,0.0,-0.85525,9e-05,16.40589]
[1779590657752,35.11,76731.27,0.0,-0.8551,9e-05,16.4175]
[1779590663529,35.11,76732.1,0.0,-0.85503,9e-05,16.42279]
[1779590666309,35.11,76735.77,0.0,-0.8547,9e-05,16.44854]
[1779590666471,35.11,76735.77,0.0,-0.8547,9e-05,16.44854]
[1779590671585,35.11,76735.5,0.0,-0.85477,9e-05,16.44193]
[1779590677635,35.1,76735.46,0.0,-0.85478,9e-05,16.44079]
[1779590680059,35.1,76736.4,0.0,-0.8547,9e-05,16.44731]
[1779590680227,35.1,76736.58,0.0,-0.85469,9e-05,16.44828]
[1779590681028,35.1,76736.58,0.0,-0.85469,9e-05,16.44828]
[1779590681075,35.1,76737.2,0.0,-0.85463,9e-05,16.45251]
[1779590681223,35.1,76737.2,0.0,-0.85463,9e-05,16.45251]
[1779590687705,35.1,76737.57,0.0,-0.85461,9e-05,16.45419]
[1779590688373,35.1,76737.57,0.0,-0.85461,9e-05,16.45419]
[1779590688475,35.1,76737.57,0.0,-0.85461,9e-05,16.45419]
[1779590693747,35.1,76736.65,0.0,-0.85471,9e-05,16.44673]
[1779590698782,35.1,76736.62,0.0,-0.85472,9e-05,16.44577]
[1779590704824,35.1,76735.79,0.0,-0.8548,9e-05,16.43901]
[1779590709306,35.1,76734.85,0.0,-0.8549,9e-05,16.4318]
[1779590709476,35.1,76734.85,0.0,-0.8549,9e-05,16.4318]
[1779590710198,35.1,76734.81,0.0,-0.8549,9e-05,16.43139]
[1779590710230,35.1,76734.81,0.0,-0.8549,9e-05,16.43139]
[1779590710866,35.1,76734.84,0.0,-0.8549,9e-05,16.43147]
[1779590714587,35.09,76732.59,0.0,-0.85511,9e-05,16.41514]
[1779590714726,35.09,76732.59,0.0,-0.85511,9e-05,16.41514]
[1779590719929,35.09,76730.25,0.0,-0.85533,9e-05,16.39787]
[1779590722511,35.09,76730.98,0.0,-0.85527,9e-05,16.40286]
[1779590722725,35.09,76730.98,0.0,-0.85527,9e-05,16.40286]
[1779590723518,35.09,76732.02,0.0,-0.85517,9e-05,16.41014]
[1779590723725,35.09,76732.02,0.0,-0.85517,9e-05,16.41014]
[1779590723957,35.09,76731.56,0.0,-0.85522,9e-05,16.40677]
[1779590730000,35.09,76731.64,0.0,-0.85522,9e-05,16.4067]
[1779590732111,35.09,76732.39,0.0,-0.85518,9e-05,16.4081]
[1779590732228,35.09,76732.47,0.0,-0.85517,9e-05,16.40856]
[1779590739067,35.09,76732.44,0.0,-0.85518,9e-05,16.40763]
[1779590744102,35.09,76731.71,0.0,-0.85526,9e-05,16.40198]
[1779590744442,35.09,76731.71,0.0,-0.85526,9e-05,16.40198]
[1779590744474,35.09,76731.71,0.0,-0.85526,9e-05,16.40198]
[1779590745345,35.09,76731.74,0.0,-0.85525,9e-05,16.40211]
[1779590745478,35.09,76731.74,0.0,-0.85525,9e-05,16.40211]
[1779590746117,35.09,76731.69,0.0,-0.85526,9e-05,16.40167]
[1779590751151,35.09,76732.13,0.0,-0.85523,9e-05,16.40437]
[1779590751903,35.09,76732.13,0.0,-0.85523,9e-05,16.40437]
[1779590751975,35.09,76732.13,0.0,-0.85523,9e-05,16.40437]
[1779590757195,35.09,76731.54,0.0,-0.85528,9e-05,16.39972]
[1779590762230,35.09,76731.79,0.0,-0.85527,9e-05,16.40114]
[1779590765070,35.09,76731.42,0.0,-0.8553,9e-05,16.39844]
[1779590765230,35.09,76731.93,0.0,-0.85526,9e-05,16.40192]
[1779590766057,35.09,76731.93,0.0,-0.85526,9e-05,16.40192]
[1779590766156,35.09,76731.52,0.0,-0.8553,9e-05,16.39895]
[1779590766230,35.09,76731.52,0.0,-0.8553,9e-05,16.39895]
[1779590771293,35.09,76731.93,0.0,-0.85526,9e-05,16.40151]
[1779590773757,35.08,76731.9,0.0,-0.85527,9e-05,16.40123]
[1779590773976,35.08,76731.9,0.0,-0.85527,9e-05,16.40123]
[1779590779039,35.08,76731.33,0.0,-0.85532,9e-05,16.39688]
[1779590779076,35.08,76731.86,0.0,-0.85528,9e-05,16.40051]
[1779590779225,35.08,76731.86,0.0,-0.85528,9e-05,16.40051]
[1779590783813,35.08,76731.57,0.0,-0.8553,9e-05,16.39827]
[1779590783974,35.08,76731.57,0.0,-0.8553,9e-05,16.39827]
[1779590789714,35.08,76735.71,0.0,-0.85494,9e-05,16.42714]
[1779590789723,35.08,76735.71,0.0,-0.85494,9e-05,16.42714]
[1779590790135,35.08,76735.71,0.0,-0.85494,9e-05,16.42714]
[1779590790228,35.08,76735.71,0.0,-0.85494,9e-05,16.42714]
[1779590790427,35.08,76736.25,0.0,-0.85489,9e-05,16.43076]
[1779590795391,35.08,76735.26,0.0,-0.85501,9e-05,16.41953]
[1779590795476,35.08,76735.26,0.0,-0.85501,9e-05,16.41953]
[1779590801503,35.08,76738.24,0.0,-0.85475,9e-05,16.43984]
[1779590807546,35.08,76738.61,0.0,-0.85473,9e-05,16.44171]
[1779590814595,35.08,76738.9,0.0,-0.85472,9e-05,16.44289]
[1779590818276,35.08,76740.54,0.0,-0.85457,9e-05,16.45415]
[1779590818472,35.08,76740.54,0.0,-0.85457,9e-05,16.45415]
[1779590819776,35.08,76741.45,0.0,-0.85449,9e-05,16.46046]
[1779590819975,35.08,76741.45,0.0,-0.85449,9e-05,16.46046]
[1779590820074,35.08,76741.36,0.0,-0.8545,9e-05,16.45953]
[1779590825367,35.07,76741.35,0.0,-0.85451,9e-05,16.45886]
[1779590825475,35.07,76741.35,0.0,-0.85451,9e-05,16.45886]
[1779590830687,35.07,76742.28,0.0,-0.85444,9e-05,16.46472]
[1779590832483,35.07,76745.05,0.0,-0.85419,9e-05,16.48405]
[1779590832726,35.07,76745.05,0.0,-0.85419,9e-05,16.48405]
[1779590832750,35.07,76745.47,0.0,-0.85416,9e-05,16.48686]
[1779590837784,35.07,76750.81,0.0,-0.85368,9e-05,16.52383]
[1779590841813,35.07,76756.44,0.0,-0.85319,9e-05,16.56288]
[1779590846848,35.07,76760.03,0.0,-0.85286,9e-05,16.58791]
[1779590851883,35.07,76760.8,0.0,-0.85282,9e-05,16.58928]
[1779590856918,35.07,76761.07,0.0,-0.8528,9e-05,16.59096]
[1779590861953,35.07,76762.59,0.0,-0.85267,9e-05,16.60141]
[1779590866988,35.07,76762.18,0.0,-0.85271,9e-05,16.59801]
[1779590872023,35.06,76762.7,0.0,-0.85267,9e-05,16.60127]
[1779590877058,35.06,76762.8,0.0,-0.85267,9e-05,16.60148]
[1779590882093,35.06,76762.76,0.0,-0.85268,9e-05,16.60081]
[1779590887133,35.06,76757.21,0.0,-0.85319,9e-05,16.56103]
[1779590889142,35.06,76753.99,0.0,-0.85348,9e-05,16.53816]
[1779590894177,35.06,76755.14,0.0,-0.85338,9e-05,16.54634]
[1779590899212,35.06,76755.04,0.0,-0.85339,9e-05,16.54559]
[1779590904247,35.06,76754.78,0.0,-0.85341,9e-05,16.54369]
[1779590909283,35.06,76754.2,0.0,-0.85346,9e-05,16.53952]
[1779590912305,35.06,76749.47,0.0,-0.85393,9e-05,16.50171]
[1779590918347,35.06,76748.81,0.0,-0.854,9e-05,16.49604]
[1779590920361,35.06,76744.41,0.0,-0.8544,9e-05,16.46449]
[1779590926406,35.06,76742.97,0.0,-0.85454,9e-05,16.45354]
[1779590930434,35.06,76747.4,0.0,-0.85415,9e-05,16.48448]
[1779590934462,35.06,76752.12,0.0,-0.85373,9e-05,16.51721]
[1779590939496,35.05,76752.11,0.0,-0.85374,9e-05,16.51606]
[1779590944532,35.05,76751.98,0.0,-0.85377,9e-05,16.51407]
[1779590948560,35.05,76747.34,0.0,-0.8542,9e-05,16.48045]
[1779590953595,35.05,76745.74,0.0,-0.85435,9e-05,16.46841]
[1779590958630,35.05,76745.36,0.0,-0.8544,9e-05,16.46495]
[1779590963667,35.05,76744.54,0.0,-0.85448,9e-05,16.45831]
[1779590970716,35.04,76744.36,0.0,-0.85451,9e-05,16.45593]
[1779590973737,35.04,76738.21,0.0,-0.8551,9e-05,16.40799]
[1779590974744,35.04,76732.97,0.0,-0.85558,9e-05,16.37071]
[1779590979779,35.04,76730.71,0.0,-0.85578,9e-05,16.35446]
[1779590980736,35.04,76730.71,0.0,-0.85578,9e-05,16.35446]
[1779590981477,35.04,76730.71,0.0,-0.85578,9e-05,16.35441]
[1779590986828,35.04,76731.38,0.0,-0.85573,9e-05,16.35883]
[1779590990562,35.04,76730.58,0.0,-0.8558,9e-05,16.35297]
[1779590990728,35.04,76730.58,0.0,-0.8558,9e-05,16.35297]
[1779590990826,35.04,76730.58,0.0,-0.8558,9e-05,16.3529]
[1779590997224,35.04,76730.37,0.0,-0.85583,9e-05,16.35113]
[1779590998224,35.04,76729.88,0.0,-0.85587,9e-05,16.34745]
[1779590999653,35.04,76736.14,0.0,-0.85531,9e-05,16.39176]
[1779591001017,35.04,76735.8,0.0,-0.85534,9e-05,16.38921]
[1779591001222,35.04,76735.8,0.0,-0.85534,9e-05,16.38921]
[1779591001286,35.04,76733.89,0.0,-0.85552,9e-05,16.37542]
[1779591002252,35.04,76733.89,0.0,-0.85552,9e-05,16.37542]
[1779591002348,35.04,76728.7,0.0,-0.85599,9e-05,16.33854]
[1779591002473,35.04,76728.7,0.0,-0.85599,9e-05,16.33854]
[1779591008196,35.04,76727.88,0.0,-0.85606,9e-05,16.3325]
[1779591008227,35.04,76727.88,0.0,-0.85606,9e-05,16.3325]
[1779591008297,35.04,76727.84,0.0,-0.85607,9e-05,16.33209]
[1779591010997,35.04,76732.73,0.0,-0.85563,9e-05,16.36664]
[1779591012146,35.04,76732.73,0.0,-0.85563,9e-05,16.36664]
[1779591012223,35.04,76732.73,0.0,-0.85563,9e-05,16.36664]
[1779591017607,35.04,76736.76,0.0,-0.85528,9e-05,16.39437]
[1779591017723,35.04,76736.76,0.0,-0.85528,9e-05,16.39437]
[1779591018046,35.04,76736.76,0.0,-0.85528,9e-05,16.39437]
[1779591018226,35.04,76736.76,0.0,-0.85528,9e-05,16.39437]
[1779591018324,35.04,76737.18,0.0,-0.85524,9e-05,16.3972]
[1779591019055,35.04,76732.17,0.0,-0.85569,9e-05,16.3615]
[1779591022972,35.04,76730.47,0.0,-0.85585,9e-05,16.34909]
[1779591023227,35.04,76730.47,0.0,-0.85585,9e-05,16.34909]
[1779591023299,35.04,76730.47,0.0,-0.85585,9e-05,16.34909]
[1779591023324,35.04,76730.05,0.0,-0.85589,9e-05,16.34594]
[1779591023474,35.04,76730.05,0.0,-0.85589,9e-05,16.34594]
[1779591029125,35.03,76730.42,0.0,-0.85586,9e-05,16.34811]
[1779591034161,35.03,76730.35,0.0,-0.8559,9e-05,16.34333]
[1779591039196,35.03,76731.24,0.0,-0.85583,9e-05,16.34916]
[1779591044231,35.03,76731.08,0.0,-0.85585,9e-05,16.34753]
[1779591047253,35.03,76724.59,0.0,-0.85644,9e-05,16.3011]
[1779591048144,35.03,76724.59,0.0,-0.85644,9e-05,16.3011]
[1779591048227,35.03,76724.59,0.0,-0.85644,9e-05,16.3011]
[1779591048260,35.03,76724.54,0.0,-0.85644,9e-05,16.30071]
[1779591048775,35.03,76724.54,0.0,-0.85644,9e-05,16.30071]
[1779591048974,35.03,76724.54,0.0,-0.85644,9e-05,16.30071]
[1779591054302,35.03,76726.97,0.0,-0.85623,9e-05,16.31772]
[1779591054695,35.03,76726.97,0.0,-0.85623,9e-05,16.31772]
[1779591054721,35.03,76726.97,0.0,-0.85623,9e-05,16.31772]
[1779591055340,35.03,76726.97,0.0,-0.85623,9e-05,16.31772]
[1779591055471,35.03,76726.97,0.0,-0.85623,9e-05,16.31772]
[1779591055442,35.03,76725.99,0.0,-0.85632,9e-05,16.31073]
[1779591059432,35.03,76729.65,0.0,-0.85599,9e-05,16.33659]
[1779591059475,35.03,76729.65,0.0,-0.85599,9e-05,16.33659]
[1779591059482,35.03,76729.74,0.0,-0.85598,9e-05,16.33717]
[1779591059965,35.03,76729.74,0.0,-0.85598,9e-05,16.33717]
[1779591059973,35.03,76729.74,0.0,-0.85598,9e-05,16.33717]
[1779591065378,35.03,76731.05,0.0,-0.85587,9e-05,16.34615]
[1779591066094,35.03,76731.05,0.0,-0.85587,9e-05,16.34615]
[1779591066223,35.03,76731.05,0.0,-0.85587,9e-05,16.34615]
[1779591066386,35.03,76730.79,0.0,-0.85589,9e-05,16.34425]
[1779591066697,35.03,76730.79,0.0,-0.85589,9e-05,16.34425]
[1779591066723,35.03,76730.79,0.0,-0.85589,9e-05,16.34425]
[1779591072428,35.03,76728.8,0.0,-0.85607,9e-05,16.32992]
[1779591078863,35.03,76728.51,0.0,-0.8561,9e-05,16.32779]
[1779591078976,35.03,76728.51,0.0,-0.8561,9e-05,16.32779]
[1779591079284,35.03,76728.51,0.0,-0.8561,9e-05,16.32779]
[1779591079475,35.03,76728.51,0.0,-0.8561,9e-05,16.32779]
[1779591079291,35.03,76728.51,0.0,-0.8561,9e-05,16.32776]
[1779591086525,35.03,76728.6,0.0,-0.8561,9e-05,16.32831]
[1779591092388,35.03,76727.8,0.0,-0.85617,9e-05,16.32263]
[1779591092476,35.03,76727.8,0.0,-0.85617,9e-05,16.32263]
[1779591092489,35.03,76727.76,0.0,-0.8562,9e-05,16.31854]
[1779591093137,35.03,76727.76,0.0,-0.8562,9e-05,16.31854]
[1779591093223,35.03,76727.76,0.0,-0.8562,9e-05,16.31854]
[1779591098609,35.03,76727.17,0.0,-0.85625,9e-05,16.31446]
[1779591102958,35.03,76728.52,0.0,-0.85613,9e-05,16.32411]
[1779591102974,35.03,76728.52,0.0,-0.85613,9e-05,16.32411]
[1779591103051,35.03,76729.04,0.0,-0.85608,9e-05,16.32781]
[1779591103735,35.03,76729.04,0.0,-0.85608,9e-05,16.32781]
[1779591103977,35.03,76729.04,0.0,-0.85608,9e-05,16.32781]
[1779591110184,35.03,76729.51,0.0,-0.85604,9e-05,16.33117]
[1779591110227,35.03,76729.51,0.0,-0.85604,9e-05,16.33117]
[1779591110285,35.03,76732.32,0.0,-0.85578,9e-05,16.35111]
[1779591110986,35.03,76732.32,0.0,-0.85578,9e-05,16.35111]
[1779591111222,35.03,76732.32,0.0,-0.85578,9e-05,16.35111]
[1779591116736,35.03,76733.82,0.0,-0.85566,9e-05,16.36064]
[1779591119921,35.03,76734.09,0.0,-0.85564,9e-05,16.36248]
[1779591119971,35.03,76734.09,0.0,-0.85564,9e-05,16.36248]
[1779591120008,35.03,76733.45,0.0,-0.8557,9e-05,16.3579]
[1779591120846,35.03,76733.45,0.0,-0.8557,9e-05,16.3579]
[1779591120976,35.03,76733.45,0.0,-0.8557,9e-05,16.3579]
[1779591126806,35.03,76734.5,0.0,-0.85561,9e-05,16.36508]
[1779591129285,35.03,76734.4,0.0,-0.85562,9e-05,16.36433]
[1779591129473,35.03,76734.4,0.0,-0.85562,9e-05,16.36433]
[1779591129321,35.03,76735.12,0.0,-0.85555,9e-05,16.36935]
[1779591129974,35.03,76735.12,0.0,-0.85555,9e-05,16.36935]
[1779591130223,35.03,76735.12,0.0,-0.85555,9e-05,16.36935]
[1779591130325,35.03,76735.01,0.0,-0.85556,9e-05,16.36852]
[1779591135869,35.03,76735.94,0.0,-0.85548,9e-05,16.37488]
[1779591137547,35.03,76735.94,0.0,-0.85548,9e-05,16.37488]
[1779591137722,35.03,76736.32,0.0,-0.85545,9e-05,16.37756]
[1779591138558,35.03,76736.32,0.0,-0.85545,9e-05,16.37756]
[1779591137883,35.03,76739.12,0.0,-0.8552,9e-05,16.39742]
[1779591138722,35.03,76739.12,0.0,-0.8552,9e-05,16.39742]
[1779591143925,35.02,76740.03,0.0,-0.85512,9e-05,16.40343]
[1779591145073,35.02,76740.03,0.0,-0.85512,9e-05,16.40343]
[1779591145223,35.02,76740.03,0.0,-0.85512,9e-05,16.40343]
[1779591151423,35.02,76739.91,0.0,-0.85514,9e-05,16.40231]
[1779591151472,35.02,76739.91,0.0,-0.85514,9e-05,16.40231]
[1779591151524,35.02,76739.91,0.0,-0.85517,9e-05,16.39802]
[1779591157027,35.02,76739.33,0.0,-0.85523,9e-05,16.39347]
[1779591158752,35.02,76737.83,0.0,-0.85536,9e-05,16.38275]
[1779591158973,35.02,76737.83,0.0,-0.85536,9e-05,16.38275]
[1779591164076,35.02,76735.73,0.0,-0.85556,9e-05,16.36747]
[1779591166911,35.02,76736.04,0.0,-0.85553,9e-05,16.36955]
[1779591166975,35.02,76736.04,0.0,-0.85553,9e-05,16.36955]
[1779591167012,35.02,76736.04,0.0,-0.85553,9e-05,16.36949]
[1779591168013,35.02,76736.04,0.0,-0.85553,9e-05,16.36949]
[1779591168222,35.02,76736.04,0.0,-0.85553,9e-05,16.36949]
[1779591173054,35.02,76734.94,0.0,-0.85563,9e-05,16.36142]
[1779591173228,35.02,76734.94,0.0,-0.85563,9e-05,16.36142]
[1779591175381,35.02,76734.74,0.0,-0.85565,9e-05,16.35993]
[1779591175470,35.02,76734.74,0.0,-0.85565,9e-05,16.35993]
[1779591175571,35.02,76735.59,0.0,-0.85558,9e-05,16.36588]
[1779591178035,35.02,76736.1,0.0,-0.85553,9e-05,16.36947]
[1779591178225,35.02,76736.1,0.0,-0.85553,9e-05,16.36947]
[1779591184405,35.02,76735.58,0.0,-0.85558,9e-05,16.36568]
[1779591184472,35.02,76735.58,0.0,-0.85558,9e-05,16.36568]
[1779591184563,35.02,76736.08,0.0,-0.85554,9e-05,16.36901]
[1779591185660,35.02,76736.43,0.0,-0.85551,9e-05,16.37149]
[1779591185724,35.02,76736.43,0.0,-0.85551,9e-05,16.37149]
[1779591190615,35.02,76737.64,0.0,-0.8554,9e-05,16.37992]
[1779591191730,35.02,76739.49,0.0,-0.85523,9e-05,16.39296]
[1779591191979,35.02,76739.49,0.0,-0.85523,9e-05,16.39296]
[1779591197308,35.02,76741.84,0.0,-0.85502,9e-05,16.40939]
[1779591199421,35.02,76743.18,0.0,-0.8549,9e-05,16.41887]
[1779591199473,35.02,76743.18,0.0,-0.8549,9e-05,16.41887]
[1779591205367,35.02,76743.11,0.0,-0.85492,9e-05,16.41796]
[1779591207029,35.02,76744.19,0.0,-0.85482,9e-05,16.42557]
[1779591207230,35.02,76744.19,0.0,-0.85482,9e-05,16.42557]
[1779591212350,35.02,76744.1,0.0,-0.85486,9e-05,16.42067]
[1779591212475,35.02,76744.1,0.0,-0.85486,9e-05,16.42067]
[1779591218065,35.02,76744.32,0.0,-0.85485,9e-05,16.42178]
[1779591218228,35.02,76744.32,0.0,-0.85485,9e-05,16.42178]
[1779591223492,35.02,76744.15,0.0,-0.85487,9e-05,16.42011]
[1779591223779,35.02,76744.15,0.0,-0.85487,9e-05,16.42011]
[1779591223974,35.02,76744.15,0.0,-0.85487,9e-05,16.42011]
[1779591229537,35.01,76744.79,0.0,-0.85482,9e-05,16.42418]
[1779591231799,35.01,76746.32,0.0,-0.85468,9e-05,16.43487]
[1779591231972,35.01,76746.32,0.0,-0.85468,9e-05,16.43487]
[1779591237592,35.01,76747.79,0.0,-0.85456,9e-05,16.44461]
[1779591238328,35.01,76747.79,0.0,-0.85456,9e-05,16.44461]
[1779591238471,35.01,76747.79,0.0,-0.85456,9e-05,16.44461]
[1779591239606,35.01,76751.9,0.0,-0.85419,9e-05,16.47357]
[1779591241885,35.01,76751.63,0.0,-0.85421,9e-05,16.47133]
[1779591241975,35.01,76751.63,0.0,-0.85421,9e-05,16.47133]
[1779591247666,35.01,76751.7,0.0,-0.85422,9e-05,16.47087]
[1779591252701,35.01,76755.04,0.0,-0.85393,9e-05,16.49379]
[1779591253965,35.01,76755.04,0.0,-0.85393,9e-05,16.49379]
[1779591253972,35.01,76755.04,0.0,-0.85393,9e-05,16.49379]
[1779591256922,35.01,76755.61,0.0,-0.85387,9e-05,16.49797]
[1779591256973,35.01,76755.61,0.0,-0.85387,9e-05,16.49797]
[1779591260757,35.01,76761.01,0.0,-0.85338,9e-05,16.53637]
[1779591266799,35.01,76761.29,0.0,-0.85336,9e-05,16.53832]
[1779591271834,35.01,76761.49,0.0,-0.85337,9e-05,16.53598]
[1779591277489,35.01,76761.58,0.0,-0.85336,9e-05,16.53672]
[1779591277584,35.01,76758.5,0.0,-0.85364,9e-05,16.51492]
[1779591277876,35.01,76753.3,0.0,-0.85411,9e-05,16.47796]
[1779591279458,35.01,76753.3,0.0,-0.85411,9e-05,16.47796]
[1779591279471,35.01,76753.3,0.0,-0.85411,9e-05,16.47796]
[1779591284925,35.01,76749.38,0.0,-0.85448,9e-05,16.44919]
[1779591286889,35.01,76749.38,0.0,-0.85448,9e-05,16.44919]
[1779591286974,35.01,76749.38,0.0,-0.85448,9e-05,16.44919]
[1779591292982,35.01,76748.72,0.0,-0.85455,9e-05,16.44347]
[1779591299383,35.01,76748.72,0.0,-0.85455,9e-05,16.44347]
[1779591300575,35.0,76748.74,0.0,-0.85456,9e-05,16.4427]
[1779591300724,35.0,76748.74,0.0,-0.85456,9e-05,16.4427]
[1779591302230,35.0,76748.8,0.0,-0.85456,9e-05,16.44299]
[1779591302316,35.0,76748.55,0.0,-0.85458,9e-05,16.44108]
[1779591308462,35.0,76748.37,0.0,-0.8546,9e-05,16.43967]
[1779591308473,35.0,76748.37,0.0,-0.8546,9e-05,16.43967]
[1779591310103,35.0,76741.63,0.0,-0.85522,9e-05,16.39087]
[1779591312502,35.0,76739.68,0.0,-0.8554,9e-05,16.37695]
[1779591312721,35.0,76739.68,0.0,-0.8554,9e-05,16.37695]
[1779591317006,35.0,76738.67,0.0,-0.85549,9e-05,16.36963]
[1779591317220,35.0,76738.67,0.0,-0.85549,9e-05,16.36963]
[1779591317321,35.0,76738.67,0.0,-0.85549,9e-05,16.3695]
[1779591321914,35.0,76738.83,0.0,-0.85548,9e-05,16.37046]
[1779591321971,35.0,76738.83,0.0,-0.85548,9e-05,16.37046]
[1779591324201,35.0,76744.16,0.0,-0.855,9e-05,16.40817]
[1779591326224,35.0,76743.92,0.0,-0.85502,9e-05,16.40637]
[1779591326471,35.0,76743.92,0.0,-0.85502,9e-05,16.40637]
[1779591326572,35.0,76743.61,0.0,-0.85505,9e-05,16.404]
[1779591327555,35.0,76743.61,0.0,-0.85505,9e-05,16.404]
[1779591327723,35.0,76743.61,0.0,-0.85505,9e-05,16.404]
[1779591333263,35.0,76743.45,0.0,-0.8551,9e-05,16.39853]
[1779591338299,35.0,76747.83,0.0,-0.85471,9e-05,16.42922]
[1779591339561,35.0,76747.83,0.0,-0.85471,9e-05,16.42922]
[1779591339724,35.0,76747.83,0.0,-0.85471,9e-05,16.42922]
[1779591341648,35.0,76750.6,0.0,-0.85446,9e-05,16.44862]
[1779591341722,35.0,76750.6,0.0,-0.85446,9e-05,16.44862]
[1779591341669,35.0,76750.67,0.0,-0.85446,9e-05,16.44884]
[1779591347362,35.0,76752.04,0.0,-0.85435,9e-05,16.45791]
[1779591351068,35.0,76752.12,0.0,-0.85434,9e-05,16.45804]
[1779591351224,35.0,76752.12,0.0,-0.85434,9e-05,16.45804]
[1779591356425,34.99,76751.73,0.0,-0.85439,9e-05,16.45438]
[1779591361460,34.99,76749.56,0.0,-0.8546,9e-05,16.43802]
[1779591364970,34.99,76749.69,0.0,-0.8546,9e-05,16.43842]
[1779591365222,34.99,76749.69,0.0,-0.8546,9e-05,16.43842]
[1779591367174,34.99,76749.89,0.0,-0.85458,9e-05,16.43966]
[1779591367224,34.99,76749.89,0.0,-0.85458,9e-05,16.43966]
[1779591367502,34.99,76752.08,0.0,-0.85439,9e-05,16.45487]
[1779591375562,34.99,76751.6,0.0,-0.85445,9e-05,16.44969]
[1779591380597,34.98,76751.4,0.0,-0.85448,9e-05,16.44727]
[1779591382236,34.98,76751.48,0.0,-0.85448,9e-05,16.44764]
[1779591382471,34.98,76751.48,0.0,-0.85448,9e-05,16.44764]
[1779591389660,34.98,76750.98,0.0,-0.85454,9e-05,16.44252]
[1779591393351,34.98,76750.97,0.0,-0.85458,9e-05,16.43809]
[1779591397104,34.98,76750.71,0.0,-0.85461,9e-05,16.43559]
[1779591397222,34.98,76750.71,0.0,-0.85461,9e-05,16.43559]
[1779591397718,34.98,76750.46,0.0,-0.85464,9e-05,16.43366]
[1779591403760,34.98,76750.62,0.0,-0.85463,9e-05,16.43387]
[1779591408795,34.98,76744.31,0.0,-0.85522,9e-05,16.38829]
[1779591410809,34.98,76742.43,0.0,-0.85538,9e-05,16.37527]
[1779591415847,34.98,76742.66,0.0,-0.85536,9e-05,16.37683]
[1779591421220,34.98,76742.63,0.0,-0.85537,9e-05,16.37643]
[1779591426924,34.98,76748.82,0.0,-0.85481,9e-05,16.41999]
[1779591429945,34.97,76742.52,0.0,-0.85538,9e-05,16.37504]
[1779591434980,34.97,76742.58,0.0,-0.85538,9e-05,16.37538]
[1779591440016,34.97,76743.32,0.0,-0.85532,9e-05,16.38041]
[1779591445051,34.97,76741.54,0.0,-0.85548,9e-05,16.36754]
[1779591451093,34.97,76742.9,0.0,-0.85539,9e-05,16.37317]
[1779591456128,34.97,76742.85,0.0,-0.85539,9e-05,16.37255]
[1779591461163,34.97,76742.85,0.0,-0.8554,9e-05,16.37229]
[1779591466198,34.97,76743.33,0.0,-0.85536,9e-05,16.37544]
[1779591473247,34.97,76742.43,0.0,-0.85544,9e-05,16.36872]
[1779591479288,34.97,76741.88,0.0,-0.8555,9e-05,16.36456]
[1779591480257,34.97,76741.88,0.0,-0.8555,9e-05,16.36456]
[1779591480272,34.97,76741.88,0.0,-0.8555,9e-05,16.36456]
[1779591480296,34.97,76734.61,0.0,-0.85615,9e-05,16.31285]
[1779591483707,34.97,76736.42,0.0,-0.85599,9e-05,16.32577]
[1779591489363,34.97,76736.15,0.0,-0.85601,9e-05,16.32388]
[1779591493724,34.97,76736.23,0.0,-0.85601,9e-05,16.32444]
[1779591494048,34.97,76736.31,0.0,-0.856,9e-05,16.32499]
[1779591494220,34.97,76736.31,0.0,-0.856,9e-05,16.32499]
[1779591494396,34.97,76736.16,0.0,-0.85601,9e-05,16.32392]
[1779591499431,34.97,76737.86,0.0,-0.85586,9e-05,16.33593]
[1779591504466,34.97,76738.6,0.0,-0.8558,9e-05,16.341]
[1779591508494,34.97,76743.87,0.0,-0.85532,9e-05,16.37828]
[1779591510158,34.97,76745.45,0.0,-0.85518,9e-05,16.38942]
[1779591510223,34.97,76745.45,0.0,-0.85518,9e-05,16.38942]
[1779591515543,34.97,76747.31,0.0,-0.85505,9e-05,16.39816]
[1779591518563,34.97,76754.62,0.0,-0.85439,9e-05,16.44981]
[1779591521025,34.97,76758.08,0.0,-0.85408,9e-05,16.47413]
[1779591521222,34.97,76758.08,0.0,-0.85408,9e-05,16.47413]
[1779591521586,34.97,76758.08,0.0,-0.85408,9e-05,16.47413]
[1779591521722,34.97,76758.08,0.0,-0.85408,9e-05,16.47413]
[1779591521823,34.97,76758.12,0.0,-0.85408,9e-05,16.47398]
[1779591524606,34.97,76753.79,0.0,-0.85448,9e-05,16.44274]
[1779591527421,34.97,76752.92,0.0,-0.85456,9e-05,16.43617]
[1779591528167,34.96,76752.85,0.0,-0.85457,9e-05,16.43535]
[1779591533669,34.96,76751.16,0.0,-0.85474,9e-05,16.42257]
[1779591534731,34.96,76751.16,0.0,-0.85474,9e-05,16.42257]
[1779591534973,34.96,76751.16,0.0,-0.85474,9e-05,16.42257]
[1779591535059,34.96,76750.39,0.0,-0.85481,9e-05,16.41695]
[1779591535223,34.96,76750.39,0.0,-0.85481,9e-05,16.41695]
[1779591535683,34.96,76750.34,0.0,-0.85482,9e-05,16.41647]
[1779591540718,34.96,76749.88,0.0,-0.85486,9e-05,16.41262]
[1779591541943,34.96,76749.88,0.0,-0.85486,9e-05,16.41262]
[1779591541974,34.96,76749.88,0.0,-0.85486,9e-05,16.41262]
[1779591547767,34.96,76749.18,0.0,-0.85494,9e-05,16.40682]
[1779591557837,34.96,76749.18,0.0,-0.85495,9e-05,16.40592]
[1779591560839,34.96,76748.82,0.0,-0.85499,9e-05,16.40319]
[1779591560978,34.96,76748.82,0.0,-0.85499,9e-05,16.40319]
[1779591561203,34.96,76748.53,0.0,-0.85501,9e-05,16.40104]
[1779591561225,34.96,76748.53,0.0,-0.85501,9e-05,16.40104]
[1779591562010,34.96,76748.29,0.0,-0.85504,9e-05,16.39926]
[1779591567906,34.96,76747.87,0.0,-0.85508,9e-05,16.39582]
[1779591568347,34.96,76747.87,0.0,-0.85508,9e-05,16.39582]
[1779591568476,34.96,76747.87,0.0,-0.85508,9e-05,16.39582]
[1779591576969,34.96,76747.96,0.0,-0.85511,9e-05,16.39203]
[1779591584049,34.96,76748.73,0.0,-0.85504,9e-05,16.39706]
[1779591586022,34.96,76748.73,0.0,-0.85504,9e-05,16.39706]
[1779591586226,34.96,76748.53,0.0,-0.85506,9e-05,16.39557]
[1779591586360,34.96,76748.53,0.0,-0.85506,9e-05,16.39557]
[1779591586475,34.96,76748.53,0.0,-0.85506,9e-05,16.39557]
[1779591586519,34.96,76748.31,0.0,-0.85508,9e-05,16.39394]
[1779591589978,34.95,76747.86,0.0,-0.85512,9e-05,16.39061]
[1779591589086,34.95,76738.45,0.0,-0.85598,9e-05,16.32364]
[1779591590225,34.95,76738.45,0.0,-0.85598,9e-05,16.32364]
[1779591590238,34.95,76735.63,0.0,-0.85623,9e-05,16.30363]
[1779591596278,34.96,76734.97,0.0,-0.85629,9e-05,16.29922]
[1779591596480,34.96,76734.97,0.0,-0.85629,9e-05,16.29922]
[1779591596493,34.96,76734.97,0.0,-0.85629,9e-05,16.29922]
[1779591596721,34.96,76734.97,0.0,-0.85629,9e-05,16.29922]
[1779591596822,34.96,76734.91,0.0,-0.85629,9e-05,16.2989]
[1779591602179,34.96,76733.93,0.0,-0.85637,9e-05,16.29224]
[1779591603453,34.96,76733.93,0.0,-0.85637,9e-05,16.29224]
[1779591603479,34.96,76733.93,0.0,-0.85637,9e-05,16.29224]
[1779591610235,34.96,76733.83,0.0,-0.85638,9e-05,16.29188]
[1779591613256,34.96,76722.88,0.0,-0.85736,9e-05,16.2142]
[1779591614264,34.96,76722.15,0.0,-0.85742,9e-05,16.20916]
[1779591615719,34.96,76722.15,0.0,-0.85742,9e-05,16.20916]
[1779591615981,34.96,76722.15,0.0,-0.85742,9e-05,16.20916]
[1779591617235,34.96,76723.12,0.0,-0.85733,9e-05,16.21635]
[1779591617470,34.96,76723.12,0.0,-0.85733,9e-05,16.21635]
[1779591617572,34.96,76722.81,0.0,-0.85736,9e-05,16.21429]
[1779591623177,34.96,76724.06,0.0,-0.85724,9e-05,16.22387]
[1779591623222,34.96,76724.06,0.0,-0.85724,9e-05,16.22387]
[1779591628362,34.96,76723.78,0.0,-0.85725,9e-05,16.22272]
[1779591629624,34.96,76723.78,0.0,-0.85725,9e-05,16.22272]
[1779591629723,34.96,76723.78,0.0,-0.85725,9e-05,16.22272]
[1779591629952,34.96,76723.78,0.0,-0.85725,9e-05,16.22272]
[1779591629972,34.96,76723.78,0.0,-0.85725,9e-05,16.22272]
[1779591629988,34.96,76723.5,0.0,-0.85727,9e-05,16.22102]
[1779591635411,34.96,76725.15,0.0,-0.85714,9e-05,16.22961]
[1779591636418,34.96,76729.79,0.0,-0.85673,9e-05,16.2627]
[1779591637425,34.96,76735.66,0.0,-0.8562,9e-05,16.3045]
[1779591638183,34.96,76735.66,0.0,-0.8562,9e-05,16.3045]
[1779591638222,34.96,76735.66,0.0,-0.8562,9e-05,16.3045]
[1779591643467,34.96,76739.6,0.0,-0.85584,9e-05,16.33258]
[1779591648475,34.96,76739.2,0.0,-0.85587,9e-05,16.33004]
[1779591648725,34.96,76739.2,0.0,-0.85587,9e-05,16.33004]
[1779591650854,34.96,76739.82,0.0,-0.85581,9e-05,16.335]
[1779591650970,34.96,76739.82,0.0,-0.85581,9e-05,16.335]
[1779591651071,34.97,76739.4,0.0,-0.85584,9e-05,16.33231]
[1779591657567,34.97,76739.8,0.0,-0.8558,9e-05,16.33555]
[1779591658649,34.97,76739.8,0.0,-0.8558,9e-05,16.33555]
[1779591658723,34.97,76739.8,0.0,-0.8558,9e-05,16.33555]
[1779591664092,34.97,76741.02,0.0,-0.85568,9e-05,16.3451]
[1779591664225,34.97,76742.96,0.0,-0.8555,9e-05,16.3589]
[1779591664942,34.97,76742.96,0.0,-0.8555,9e-05,16.3589]
[1779591664972,34.97,76742.96,0.0,-0.8555,9e-05,16.3589]
[1779591664997,34.97,76743.82,0.0,-0.85543,9e-05,16.36499]
[1779591670658,34.97,76744.58,0.0,-0.85536,9e-05,16.37038]
[1779591672672,34.97,76738.92,0.0,-0.85587,9e-05,16.33017]
[1779591674174,34.97,76735.08,0.0,-0.85621,9e-05,16.30295]
[1779591674222,34.97,76735.08,0.0,-0.85621,9e-05,16.30295]
[1779591680096,34.97,76735.18,0.0,-0.8562,9e-05,16.30411]
[1779591680227,34.97,76735.99,0.0,-0.85613,9e-05,16.30991]
[1779591682827,34.97,76734.66,0.0,-0.85624,9e-05,16.30054]
[1779591682972,34.97,76734.66,0.0,-0.85624,9e-05,16.30054]
[1779591682984,34.97,76734.21,0.0,-0.85628,9e-05,16.29743]
[1779591686753,34.97,76730.65,0.0,-0.8566,9e-05,16.27226]
[1779591686972,34.97,76730.65,0.0,-0.8566,9e-05,16.27226]
[1779591692812,34.97,76723.75,0.0,-0.85724,9e-05,16.22027]
[1779591693819,34.97,76718.24,0.0,-0.85773,9e-05,16.18129]
[1779591694826,34.97,76713.61,0.0,-0.85814,9e-05,16.1486]
[1779591695419,34.97,76713.61,0.0,-0.85814,9e-05,16.1486]
[1779591695475,34.97,76713.61,0.0,-0.85814,9e-05,16.1486]
[1779591697417,34.97,76711.64,0.0,-0.85831,9e-05,16.1351]
[1779591697472,34.97,76711.64,0.0,-0.85831,9e-05,16.1351]
[1779591697847,34.97,76710.56,0.0,-0.8584,9e-05,16.12771]
[1779591702123,34.97,76710.91,0.0,-0.85836,9e-05,16.13108]
[1779591702222,34.97,76711.6,0.0,-0.8583,9e-05,16.13628]
[1779591705531,34.98,76713.09,0.0,-0.85815,9e-05,16.14806]
[1779591705723,34.98,76713.09,0.0,-0.85815,9e-05,16.14806]
[1779591705903,34.98,76712.55,0.0,-0.8582,9e-05,16.14423]
[1779591708348,34.98,76713.79,0.0,-0.85807,9e-05,16.15392]
[1779591708471,34.98,76713.79,0.0,-0.85807,9e-05,16.15392]
[1779591713961,34.98,76714.0,0.0,-0.85803,9e-05,16.15706]
[1779591714900,34.98,76714.0,0.0,-0.85803,9e-05,16.15706]
[1779591714975,34.98,76714.0,0.0,-0.85803,9e-05,16.15706]
[1779591715047,34.98,76714.74,0.0,-0.85796,9e-05,16.16256]
[1779591715793,34.98,76714.74,0.0,-0.85796,9e-05,16.16256]
[1779591715973,34.98,76714.74,0.0,-0.85796,9e-05,16.16256]
[1779591721015,34.98,76715.28,0.0,-0.8579,9e-05,16.16775]
[1779591721990,34.98,76715.28,0.0,-0.8579,9e-05,16.16775]
[1779591722224,34.99,76714.89,0.0,-0.85793,9e-05,16.1652]
[1779591722771,34.99,76714.89,0.0,-0.85793,9e-05,16.1652]
[1779591722973,34.99,76714.89,0.0,-0.85793,9e-05,16.1652]
[1779591723029,34.99,76714.91,0.0,-0.85793,9e-05,16.16557]
[1779591727063,34.99,76715.98,0.0,-0.85782,9e-05,16.17381]
[1779591727223,34.99,76715.81,0.0,-0.85783,9e-05,16.1728]
[1779591734106,34.99,76715.34,0.0,-0.85786,9e-05,16.17083]
[1779591737098,34.99,76719.33,0.0,-0.8575,9e-05,16.19951]
[1779591737224,34.99,76721.55,0.0,-0.8573,9e-05,16.2154]
[1779591738273,34.99,76722.79,0.0,-0.85718,9e-05,16.22432]
[1779591738431,34.99,76722.79,0.0,-0.85718,9e-05,16.22432]
[1779591739141,34.99,76725.41,0.0,-0.85693,9e-05,16.24404]
[1779591742884,34.99,76725.46,0.0,-0.85693,9e-05,16.24464]
[1779591742973,34.99,76725.46,0.0,-0.85693,9e-05,16.24464]
[1779591749050,34.99,76724.92,0.0,-0.85697,9e-05,16.24132]
[1779591749225,34.99,76724.76,0.0,-0.85698,9e-05,16.2404]
[1779591749285,34.99,76724.76,0.0,-0.85698,9e-05,16.2404]
[1779591749471,34.99,76724.76,0.0,-0.85698,9e-05,16.2404]
[1779591749488,34.99,76725.72,0.0,-0.85689,9e-05,16.24721]
[1779591754176,35.0,76726.33,0.0,-0.85686,9e-05,16.24811]
[1779591754227,35.0,76726.46,0.0,-0.85685,9e-05,16.24918]
[1779591756612,35.0,76730.93,0.0,-0.85644,9e-05,16.28119]
[1779591756721,35.0,76730.93,0.0,-0.85644,9e-05,16.28119]
[1779591757850,35.0,76733.05,0.0,-0.85625,9e-05,16.29634]
[1779591757973,35.0,76733.05,0.0,-0.85625,9e-05,16.29634]
[1779591758073,35.0,76733.36,0.0,-0.85622,9e-05,16.29892]
[1779591763945,35.0,76735.38,0.0,-0.85602,9e-05,16.31446]
[1779591763971,35.0,76735.38,0.0,-0.85602,9e-05,16.31446]
[1779591769353,35.0,76735.13,0.0,-0.85601,9e-05,16.31472]
[1779591771336,35.0,76734.66,0.0,-0.85606,9e-05,16.31146]
[1779591771470,35.0,76734.66,0.0,-0.85606,9e-05,16.31146]
[1779591772728,35.0,76734.47,0.0,-0.85607,9e-05,16.31019]
[1779591772979,35.0,76734.47,0.0,-0.85607,9e-05,16.31019]
[1779591773077,35.0,76735.39,0.0,-0.85599,9e-05,16.31688]
[1779591778416,35.0,76735.41,0.0,-0.85598,9e-05,16.31741]
[1779591783451,35.0,76735.46,0.0,-0.85597,9e-05,16.31818]
[1779591787976,35.01,76735.54,0.0,-0.85596,9e-05,16.31902]
[1779591793521,35.01,76735.7,0.0,-0.85594,9e-05,16.32077]
[1779591796089,35.01,76736.18,0.0,-0.85589,9e-05,16.32426]
[1779591796228,35.01,76736.18,0.0,-0.85589,9e-05,16.32426]
[1779591796189,35.01,76737.72,0.0,-0.85575,9e-05,16.33536]
[1779591796410,35.01,76737.72,0.0,-0.85575,9e-05,16.33536]
[1779591796475,35.01,76737.72,0.0,-0.85575,9e-05,16.33536]
[1779591801577,35.01,76740.12,0.0,-0.85553,9e-05,16.35273]
[1779591806612,35.01,76740.13,0.0,-0.85553,9e-05,16.35308]
[1779591809662,35.01,76744.24,0.0,-0.85515,9e-05,16.38235]
[1779591809727,35.01,76744.24,0.0,-0.85515,9e-05,16.38235]
[1779591810067,35.01,76744.24,0.0,-0.85515,9e-05,16.38235]
[1779591810227,35.01,76744.24,0.0,-0.85515,9e-05,16.38235]
[1779591810078,35.01,76744.61,0.0,-0.85512,9e-05,16.385]
[1779591815675,35.01,76745.46,0.0,-0.85507,9e-05,16.38728]
[1779591817061,35.01,76745.46,0.0,-0.85507,9e-05,16.38728]
[1779591817137,35.01,76745.46,0.0,-0.85507,9e-05,16.38728]
[1779591817222,35.01,76745.46,0.0,-0.85507,9e-05,16.38728]
[1779591817195,35.01,76744.64,0.0,-0.85514,9e-05,16.38142]
[1779591820876,35.01,76748.27,0.0,-0.85482,9e-05,16.40717]
[1779591820977,35.01,76748.27,0.0,-0.85482,9e-05,16.40717]
[1779591821265,35.01,76748.27,0.0,-0.85482,9e-05,16.40717]
[1779591821062,35.01,76749.79,0.0,-0.85468,9e-05,16.41786]
[1779591821472,35.01,76749.79,0.0,-0.85468,9e-05,16.41786]
[1779591826751,35.01,76749.63,0.0,-0.8547,9e-05,16.41638]
[1779591828133,35.01,76749.63,0.0,-0.8547,9e-05,16.41638]
[1779591828225,35.01,76749.63,0.0,-0.8547,9e-05,16.41638]
[1779591828231,35.01,76750.01,0.0,-0.85466,9e-05,16.41899]
[1779591828463,35.01,76750.01,0.0,-0.85466,9e-05,16.41899]
[1779591828474,35.01,76750.01,0.0,-0.85466,9e-05,16.41899]
[1779591833801,35.01,76750.18,0.0,-0.85465,9e-05,16.41988]
[1779591838836,35.01,76750.34,0.0,-0.85464,9e-05,16.42063]
[1779591843870,35.01,76750.57,0.0,-0.85463,9e-05,16.42177]
[1779591849912,35.0,76750.67,0.0,-0.85463,9e-05,16.42157]
[1779591854948,35.0,76755.96,0.0,-0.85416,9e-05,16.45839]
[1779591855533,35.0,76755.96,0.0,-0.85416,9e-05,16.45839]
[1779591855731,35.0,76755.96,0.0,-0.85416,9e-05,16.45839]
[1779591855758,35.0,76755.96,0.0,-0.85416,9e-05,16.45839]
[1779591855976,35.0,76755.96,0.0,-0.85416,9e-05,16.45839]
[1779591856075,35.0,76756.87,0.0,-0.85408,9e-05,16.46487]
[1779591863005,35.0,76756.3,0.0,-0.85413,9e-05,16.46072]
[1779591867502,35.0,76756.48,0.0,-0.85412,9e-05,16.46197]
[1779591867724,35.0,76756.48,0.0,-0.85412,9e-05,16.46197]
[1779591867879,35.0,76756.48,0.0,-0.85412,9e-05,16.46197]
[1779591867975,35.0,76756.48,0.0,-0.85412,9e-05,16.46197]
[1779591867981,35.0,76756.48,0.0,-0.85412,9e-05,16.46197]
[1779591870054,35.0,76774.07,0.0,-0.85251,9e-05,16.58704]
[1779591871060,35.0,76780.13,0.0,-0.85198,9e-05,16.62633]
[1779591872068,35.0,76783.0,0.0,-0.85172,9e-05,16.6468]
[1779591875257,35.0,76786.94,0.0,-0.85136,9e-05,16.67481]
[1779591875445,35.0,76787.45,0.0,-0.85131,9e-05,16.6784]
[1779591875477,35.0,76787.45,0.0,-0.85131,9e-05,16.6784]
[1779591876102,35.0,76802.14,0.0,-0.84996,9e-05,16.78293]
[1779591877106,35.0,76807.25,0.0,-0.84948,9e-05,16.81925]
[1779591878113,35.0,76812.54,0.0,-0.849,9e-05,16.85672]
[1779591879120,35.0,76813.96,0.0,-0.84887,9e-05,16.8665]
[1779591882141,35.0,76828.41,0.0,-0.84753,9e-05,16.96906]
[1779591883174,35.0,76836.08,0.0,-0.84681,9e-05,17.02354]
[1779591883972,35.0,76836.08,0.0,-0.84681,9e-05,17.02354]
[1779591884175,35.0,76839.68,0.0,-0.84648,9e-05,17.049]
[1779591885182,35.0,76841.5,0.0,-0.84631,9e-05,17.0614]
[1779591887241,35.0,76841.87,0.0,-0.84628,9e-05,17.06371]
[1779591887263,35.0,76839.17,0.0,-0.84654,9e-05,17.04413]
[1779591889210,35.0,76850.63,0.0,-0.84547,9e-05,17.12551]
[1779591891224,34.99,76852.32,0.0,-0.84531,9e-05,17.13701]
[1779591896259,34.99,76857.26,0.0,-0.84487,9e-05,17.17051]
[1779591900288,34.99,76861.43,0.0,-0.84449,9e-05,17.19941]
[1779591904306,34.99,76858.66,0.0,-0.84476,9e-05,17.17896]
[1779591904315,34.99,76858.62,0.0,-0.84477,9e-05,17.17845]
[1779591904466,34.99,76858.62,0.0,-0.84477,9e-05,17.17845]
[1779591904481,34.99,76858.62,0.0,-0.84477,9e-05,17.17845]
[1779591904725,34.99,76858.62,0.0,-0.84477,9e-05,17.17845]
[1779591905323,34.99,76858.34,0.0,-0.8448,9e-05,17.17624]
[1779591906330,34.99,76852.54,0.0,-0.84535,9e-05,17.13438]
[1779591910188,34.98,76853.85,0.0,-0.84524,9e-05,17.14247]
[1779591910224,34.98,76853.85,0.0,-0.84524,9e-05,17.14247]
[1779591910358,34.98,76853.57,0.0,-0.84528,9e-05,17.14004]
[1779591910422,34.98,76853.57,0.0,-0.84528,9e-05,17.14004]
[1779591910482,34.98,76853.57,0.0,-0.84528,9e-05,17.14004]
[1779591915752,34.98,76852.92,0.0,-0.84536,9e-05,17.13366]
[1779591915977,34.98,76852.92,0.0,-0.84536,9e-05,17.13366]
[1779591920624,34.98,76852.7,0.0,-0.84541,9e-05,17.13002]
[1779591920724,34.98,76852.7,0.0,-0.84541,9e-05,17.13002]
[1779591920769,34.98,76852.87,0.0,-0.8454,9e-05,17.13086]
[1779591922292,34.98,76852.87,0.0,-0.8454,9e-05,17.13086]
[1779591922481,34.97,76851.84,0.0,-0.84551,9e-05,17.12277]
[1779591934532,34.97,76850.35,0.0,-0.84573,9e-05,17.10429]
[1779591936548,34.97,76850.49,0.0,-0.84572,9e-05,17.10498]
[1779591936723,34.97,76850.49,0.0,-0.84572,9e-05,17.10498]
[1779591943938,34.96,76850.83,0.0,-0.84571,9e-05,17.10559]
[1779591943976,34.96,76850.83,0.0,-0.84571,9e-05,17.10559]
[1779591944118,34.96,76850.83,0.0,-0.84571,9e-05,17.10559]
[1779591944227,34.96,76850.83,0.0,-0.84571,9e-05,17.10559]
[1779591944327,34.96,76850.83,0.0,-0.84573,9e-05,17.1047]
[1779591948873,34.96,76851.27,0.0,-0.8457,9e-05,17.10696]
[1779591948979,34.96,76851.27,0.0,-0.8457,9e-05,17.10696]
[1779591953053,34.96,76850.41,0.0,-0.84579,9e-05,17.09995]
[1779591953226,34.96,76850.41,0.0,-0.84579,9e-05,17.09995]
[1779591953284,34.96,76850.86,0.0,-0.84575,9e-05,17.10256]
[1779591955356,34.96,76850.78,0.0,-0.84576,9e-05,17.10199]
[1779591955478,34.96,76850.44,0.0,-0.8458,9e-05,17.09928]
[1779591961040,34.95,76849.99,0.0,-0.84586,9e-05,17.0947]
[1779591961223,34.95,76849.99,0.0,-0.84586,9e-05,17.0947]
[1779591966768,34.95,76849.44,0.0,-0.84593,9e-05,17.08912]
[1779591972146,34.95,76848.98,0.0,-0.84599,9e-05,17.08496]
[1779591972227,34.95,76848.98,0.0,-0.84599,9e-05,17.08496]
[1779591972299,34.95,76848.98,0.0,-0.84599,9e-05,17.08496]
[1779591972400,34.95,76849.11,0.0,-0.84598,9e-05,17.08546]
[1779591972480,34.95,76849.11,0.0,-0.84598,9e-05,17.08546]
[1779591974824,34.95,76853.4,0.0,-0.84558,9e-05,17.11575]
[1779591979821,34.94,76853.33,0.0,-0.8456,9e-05,17.11442]
[1779591979928,34.94,76853.33,0.0,-0.8456,9e-05,17.11442]
[1779591979982,34.94,76853.33,0.0,-0.8456,9e-05,17.11442]
[1779591980029,34.94,76855.43,0.0,-0.8454,9e-05,17.12922]
[1779591985901,34.94,76855.24,0.0,-0.84544,9e-05,17.1265]
[1779591987218,34.94,76855.24,0.0,-0.84544,9e-05,17.1265]
[1779591987368,34.94,76855.33,0.0,-0.84544,9e-05,17.12665]
[1779591987472,34.94,76855.33,0.0,-0.84544,9e-05,17.12665]
[1779591987751,34.94,76855.33,0.0,-0.84544,9e-05,17.12665]
[1779591987976,34.94,76855.33,0.0,-0.84544,9e-05,17.12665]
[1779591988077,34.94,76855.12,0.0,-0.84546,9e-05,17.12515]
[1779591993194,34.94,76853.57,0.0,-0.84562,9e-05,17.11338]
[1779591993221,34.94,76853.57,0.0,-0.84562,9e-05,17.11338]
[1779591996932,34.94,76852.91,0.0,-0.84572,9e-05,17.10373]
[1779591996977,34.94,76852.91,0.0,-0.84572,9e-05,17.10373]
[1779591996986,34.94,76852.87,0.0,-0.84573,9e-05,17.10324]
[1779592000145,34.94,76852.61,0.0,-0.84576,9e-05,17.10098]
[1779592000221,34.94,76852.61,0.0,-0.84576,9e-05,17.10098]
[1779592006041,34.93,76853.53,0.0,-0.84569,9e-05,17.10622]
[1779592007489,34.93,76853.23,0.0,-0.84572,9e-05,17.10389]
[1779592007723,34.93,76853.23,0.0,-0.84572,9e-05,17.10389]
[1779592007850,34.93,76853.23,0.0,-0.84572,9e-05,17.10389]
[1779592007977,34.93,76853.23,0.0,-0.84572,9e-05,17.10389]
[1779592008055,34.93,76852.67,0.0,-0.84577,9e-05,17.0997]
[1779592015104,34.93,76852.48,0.0,-0.84581,9e-05,17.09708]
[1779592020139,34.93,76852.68,0.0,-0.8458,9e-05,17.09764]
[1779592021114,34.93,76852.68,0.0,-0.8458,9e-05,17.09764]
[1779592021223,34.93,76852.68,0.0,-0.8458,9e-05,17.09764]
[1779592021399,34.93,76852.68,0.0,-0.8458,9e-05,17.09764]
[1779592021474,34.93,76852.68,0.0,-0.8458,9e-05,17.09764]
[1779592021322,34.93,76852.75,0.0,-0.8458,9e-05,17.0978]
[1779592030209,34.93,76852.53,0.0,-0.84584,9e-05,17.09484]
[1779592032135,34.93,76853.93,0.0,-0.84571,9e-05,17.10467]
[1779592032225,34.93,76853.93,0.0,-0.84571,9e-05,17.10467]
[1779592032444,34.93,76853.93,0.0,-0.84571,9e-05,17.10467]
[1779592032476,34.93,76853.93,0.0,-0.84571,9e-05,17.10467]
[1779592032236,34.93,76853.48,0.0,-0.84575,9e-05,17.10128]
[1779592037258,34.92,76853.12,0.0,-0.8458,9e-05,17.0978]
[1779592039738,34.92,76853.55,0.0,-0.84577,9e-05,17.10051]
[1779592039961,34.92,76853.55,0.0,-0.84577,9e-05,17.10051]
[1779592039974,34.92,76853.55,0.0,-0.84577,9e-05,17.10051]
[1779592040278,34.92,76853.77,0.0,-0.84575,9e-05,17.10191]
[1779592046321,34.92,76853.54,0.0,-0.84579,9e-05,17.09901]
[1779592049408,34.92,76853.78,0.0,-0.84577,9e-05,17.10038]
[1779592049471,34.92,76853.78,0.0,-0.84577,9e-05,17.10038]
[1779592049529,34.92,76853.7,0.0,-0.84578,9e-05,17.09964]
[1779592049724,34.92,76853.7,0.0,-0.84578,9e-05,17.09964]
[1779592050349,34.92,76853.77,0.0,-0.84577,9e-05,17.09996]
[1779592057906,34.92,76853.78,0.0,-0.8458,9e-05,17.09602]
[1779592057972,34.92,76853.78,0.0,-0.8458,9e-05,17.09602]
[1779592058005,34.92,76853.78,0.0,-0.8458,9e-05,17.09602]
[1779592058222,34.92,76853.78,0.0,-0.8458,9e-05,17.09602]
[1779592058227,34.92,76853.78,0.0,-0.84582,9e-05,17.09502]
[1779592064447,34.91,76853.57,0.0,-0.84585,9e-05,17.09237]
[1779592067920,34.91,76854.09,0.0,-0.84581,9e-05,17.09562]
[1779592067983,34.91,76854.09,0.0,-0.84581,9e-05,17.09562]
[1779592068216,34.91,76854.09,0.0,-0.84581,9e-05,17.09562]
[1779592068479,34.91,76854.09,0.0,-0.84581,9e-05,17.09562]
[1779592068484,34.91,76853.01,0.0,-0.84591,9e-05,17.08773]
[1779592075170,34.91,76853.5,0.0,-0.84587,9e-05,17.09063]
[1779592082573,34.91,76853.57,0.0,-0.84589,9e-05,17.0896]
[1779592085297,34.91,76853.61,0.0,-0.84589,9e-05,17.08974]
[1779592085477,34.91,76853.61,0.0,-0.84589,9e-05,17.08974]
[1779592085519,34.91,76853.61,0.0,-0.84589,9e-05,17.08974]
[1779592085398,34.91,76853.61,0.0,-0.84589,9e-05,17.08943]
[1779592085725,34.91,76853.61,0.0,-0.84589,9e-05,17.08943]
[1779592086346,34.91,76853.65,0.0,-0.84589,9e-05,17.08972]
[1779592090376,34.91,76853.61,0.0,-0.8459,9e-05,17.08912]
[1779592090477,34.91,76853.61,0.0,-0.8459,9e-05,17.08912]
[1779592090480,34.91,76855.78,0.0,-0.8457,9e-05,17.1042]
[1779592090642,34.91,76855.78,0.0,-0.8457,9e-05,17.1042]
[1779592090722,34.91,76855.78,0.0,-0.8457,9e-05,17.1042]
[1779592093651,34.91,76860.47,0.0,-0.84526,9e-05,17.13727]
[1779592099692,34.9,76860.31,0.0,-0.84529,9e-05,17.13508]
[1779592107747,34.9,76861.05,0.0,-0.84524,9e-05,17.13864]
[1779592108974,34.9,76861.05,0.0,-0.84524,9e-05,17.13864]
[1779592109223,34.9,76861.05,0.0,-0.84524,9e-05,17.13864]
[1779592109457,34.9,76861.05,0.0,-0.84524,9e-05,17.13864]
[1779592109474,34.9,76861.05,0.0,-0.84524,9e-05,17.13864]
[1779592109507,34.9,76861.32,0.0,-0.84522,9e-05,17.14008]
[1779592117819,34.9,76863.15,0.0,-0.8451,9e-05,17.14733]
[1779592123860,34.89,76863.86,0.0,-0.84505,9e-05,17.1511]
[1779592128896,34.89,76863.54,0.0,-0.8451,9e-05,17.14781]
[1779592133931,34.89,76863.59,0.0,-0.84511,9e-05,17.1472]
[1779592136129,34.89,76863.71,0.0,-0.8451,9e-05,17.14787]
[1779592136565,34.89,76863.71,0.0,-0.8451,9e-05,17.14787]
[1779592136724,34.89,76863.71,0.0,-0.8451,9e-05,17.14768]
[1779592142574,34.89,76864.3,0.0,-0.84506,9e-05,17.15115]
[1779592142723,34.89,76864.15,0.0,-0.84508,9e-05,17.1497]
[1779592142994,34.89,76856.49,0.0,-0.8458,9e-05,17.09469]
[1779592145008,34.89,76853.99,0.0,-0.84604,9e-05,17.07659]
[1779592150043,34.88,76854.66,0.0,-0.84599,9e-05,17.08088]
[1779592150904,34.88,76854.66,0.0,-0.84599,9e-05,17.08088]
[1779592150971,34.88,76854.66,0.0,-0.84599,9e-05,17.08088]
[1779592153064,34.88,76858.8,0.0,-0.8456,9e-05,17.11019]
[1779592159340,34.88,76859.02,0.0,-0.84559,9e-05,17.11118]
[1779592162473,34.88,76859.01,0.0,-0.84559,9e-05,17.11052]
[1779592168170,34.88,76859.49,0.0,-0.84556,9e-05,17.11291]
[1779592169321,34.88,76859.49,0.0,-0.84556,9e-05,17.11291]
[1779592179247,34.88,76859.14,0.0,-0.84565,9e-05,17.10498]
[1779592184282,34.88,76859.35,0.0,-0.84564,9e-05,17.10578]
[1779592191331,34.87,76859.08,0.0,-0.84567,9e-05,17.10287]
[1779592192338,34.87,76862.16,0.0,-0.84538,9e-05,17.12478]
[1779592197373,34.87,76863.64,0.0,-0.84526,9e-05,17.13452]
[1779592202408,34.87,76860.62,0.0,-0.84555,9e-05,17.11203]
[1779592211471,34.87,76860.46,0.0,-0.84559,9e-05,17.1096]
[1779592221541,34.86,76860.5,0.0,-0.8456,9e-05,17.10836]
[1779592226576,34.86,76860.52,0.0,-0.84561,9e-05,17.10783]
[1779592231611,34.86,76860.45,0.0,-0.84565,9e-05,17.10281]
[1779592238661,34.86,76857.6,0.0,-0.84594,9e-05,17.08152]
[1779592243696,34.86,76857.52,0.0,-0.84595,9e-05,17.08049]
[1779592248732,34.86,76857.39,0.0,-0.84597,9e-05,17.07907]
[1779592253767,34.86,76857.92,0.0,-0.84592,9e-05,17.08237]
[1779592260816,34.86,76857.39,0.0,-0.84598,9e-05,17.07789]
[1779592267116,34.86,76857.61,0.0,-0.84597,9e-05,17.07927]
[1779592270886,34.85,76863.7,0.0,-0.8454,9e-05,17.12215]
[1779592275921,34.85,76864.7,0.0,-0.84531,9e-05,17.12871]
[1779592280956,34.85,76866.93,0.0,-0.84511,9e-05,17.14399]
[1779592283980,34.85,76871.34,0.0,-0.8447,0.0001,17.17514]
[1779592284985,34.85,76884.83,0.0,-0.84341,0.0001,17.27161]
[1779592285992,34.85,76892.63,0.0,-0.84267,0.0001,17.3272]
[1779592287064,34.85,76892.63,0.0,-0.84267,0.0001,17.3272]
[1779592287065,34.85,76894.58,0.0,-0.84249,0.0001,17.34099]
[1779592288273,34.85,76894.58,0.0,-0.84249,0.0001,17.34099]
[1779592288333,34.85,76895.79,0.0,-0.84237,0.0001,17.34945]
[1779592289015,34.85,76907.32,0.0,-0.84127,0.0001,17.4319]
[1779592289893,34.85,76907.32,0.0,-0.84127,0.0001,17.4319]
[1779592290471,34.85,76914.07,0.0,-0.84062,0.0001,17.47998]
[1779592291848,34.85,76913.46,0.0,-0.84071,0.0001,17.47139]
[1779592292037,34.85,76910.03,0.0,-0.84105,0.0001,17.44643]
[1779592293044,34.85,76904.26,0.0,-0.84161,0.0001,17.40474]
[1779592295058,34.85,76900.84,0.0,-0.84195,0.0001,17.3797]
[1779592300093,34.84,76901.55,0.0,-0.84189,0.0001,17.38357]
[1779592301459,34.84,76901.55,0.0,-0.84189,0.0001,17.38357]
[1779592301474,34.84,76901.55,0.0,-0.84189,0.0001,17.38357]
[1779592307142,34.84,76902.71,0.0,-0.84181,0.0001,17.39005]
[1779592313368,34.84,76902.96,0.0,-0.84179,0.0001,17.39102]
[1779592314232,34.84,76902.61,0.0,-0.84184,0.0001,17.38767]
[1779592314279,34.84,76902.0,0.0,-0.8419,0.0001,17.38302]
[1779592317583,34.83,76903.08,0.0,-0.84181,0.0001,17.39022]
[1779592317721,34.83,76903.08,0.0,-0.84181,0.0001,17.39022]
[1779592323254,34.83,76903.09,0.0,-0.84183,0.0001,17.38832]
[1779592326275,34.83,76881.17,0.0,-0.84395,0.0001,17.23026]
[1779592327282,34.83,76864.22,0.0,-0.84556,9e-05,17.10841]
[1779592328532,34.83,76864.22,0.0,-0.84556,9e-05,17.10841]
[1779592328588,34.83,76864.93,0.0,-0.8455,9e-05,17.11332]
[1779592329835,34.83,76865.04,0.0,-0.84549,9e-05,17.11393]
[1779592331234,34.83,76865.04,0.0,-0.84549,9e-05,17.11374]
[1779592331470,34.83,76865.04,0.0,-0.84549,9e-05,17.11374]
[1779592335340,34.83,76873.08,0.0,-0.84474,0.0001,17.17042]
[1779592335995,34.83,76873.08,0.0,-0.84474,0.0001,17.17042]
[1779592336347,34.83,76873.54,0.0,-0.8447,0.0001,17.17344]
[1779592339368,34.82,76878.97,0.0,-0.84419,0.0001,17.212]
[1779592340374,34.82,76890.62,0.0,-0.84308,0.0001,17.29543]
[1779592341384,34.82,76894.5,0.0,-0.84271,0.0001,17.32303]
[1779592345329,34.82,76895.01,0.0,-0.84267,0.0001,17.32588]
[1779592345472,34.82,76895.01,0.0,-0.84267,0.0001,17.32588]
[1779592352764,34.82,76893.18,0.0,-0.8429,0.0001,17.30708]
[1779592352974,34.82,76892.06,0.0,-0.84301,0.0001,17.29861]
[1779592355973,34.82,76888.87,0.0,-0.84332,0.0001,17.27552]
[1779592356074,34.82,76888.87,0.0,-0.84333,0.0001,17.27513]
[1779592359888,34.82,76888.46,0.0,-0.84337,0.0001,17.27201]
[1779592359979,34.82,76888.46,0.0,-0.84337,0.0001,17.27201]
[1779592365535,34.81,76889.29,0.0,-0.84331,0.0001,17.27664]
[1779592365722,34.81,76889.29,0.0,-0.84331,0.0001,17.27664]
[1779592367808,34.81,76881.55,0.0,-0.84405,0.0001,17.2207]
[1779592367823,34.81,76882.1,0.0,-0.84401,0.0001,17.22428]
[1779592367971,34.81,76882.1,0.0,-0.84401,0.0001,17.22428]
[1779592370640,34.81,76882.41,0.0,-0.84398,0.0001,17.22633]
[1779592370724,34.81,76882.41,0.0,-0.84398,0.0001,17.22633]
[1779592376631,34.81,76880.31,0.0,-0.8442,0.0001,17.21003]
[1779592379417,34.81,76879.61,0.0,-0.84427,0.0001,17.20467]
[1779592379479,34.81,76879.61,0.0,-0.84427,0.0001,17.20467]
[1779592380181,34.81,76877.73,0.0,-0.84445,0.0001,17.19084]
[1779592380223,34.81,76877.73,0.0,-0.84445,0.0001,17.19084]
[1779592380659,34.81,76877.77,0.0,-0.84445,0.0001,17.19099]
[1779592385694,34.81,76876.75,0.0,-0.84456,0.0001,17.18299]
[1779592386088,34.81,76876.75,0.0,-0.84456,0.0001,17.18299]
[1779592386223,34.81,76876.75,0.0,-0.84456,0.0001,17.18299]
[1779592387708,34.81,76870.26,0.0,-0.84518,0.0001,17.13621]
[1779592391619,34.81,76869.83,0.0,-0.84522,0.0001,17.13294]
[1779592391683,34.81,76869.83,0.0,-0.84522,0.0001,17.13294]
[1779592391728,34.81,76869.83,0.0,-0.84522,0.0001,17.13294]
[1779592391736,34.81,76869.75,0.0,-0.84523,0.0001,17.13231]
[1779592395931,34.81,76867.08,0.0,-0.84548,9e-05,17.11298]
[1779592395975,34.81,76867.08,0.0,-0.84548,9e-05,17.11298]
[1779592398040,34.81,76867.02,0.0,-0.84549,9e-05,17.11247]
[1779592398220,34.81,76867.02,0.0,-0.84549,9e-05,17.11247]
[1779592398784,34.81,76866.46,0.0,-0.84554,9e-05,17.10842]
[1779592402531,34.81,76866.87,0.0,-0.84551,9e-05,17.1113]
[1779592402723,34.81,76866.87,0.0,-0.84551,9e-05,17.1113]
[1779592407848,34.81,76866.97,0.0,-0.8455,9e-05,17.11199]
[1779592408107,34.81,76866.97,0.0,-0.8455,9e-05,17.11199]
[1779592408228,34.81,76866.97,0.0,-0.8455,9e-05,17.11199]
[1779592409960,34.81,76866.97,0.0,-0.8455,9e-05,17.11199]
[1779592409970,34.81,76866.97,0.0,-0.8455,9e-05,17.11199]
[1779592409984,34.81,76866.97,0.0,-0.8455,9e-05,17.11198]
[1779592414558,34.81,76869.19,0.0,-0.84531,0.0001,17.12403]
[1779592414722,34.81,76869.19,0.0,-0.84531,0.0001,17.12403]
[1779592421725,34.81,76869.04,0.0,-0.84533,0.0001,17.12282]
[1779592421821,34.8,76869.04,0.0,-0.84533,0.0001,17.12275]
[1779592421969,34.8,76869.04,0.0,-0.84533,0.0001,17.12275]
[1779592424931,34.8,76865.85,0.0,-0.84563,9e-05,17.09981]
[1779592424976,34.8,76865.85,0.0,-0.84563,9e-05,17.09981]
[1779592429922,34.8,76861.09,0.0,-0.84608,9e-05,17.06579]
[1779592429974,34.8,76861.09,0.0,-0.84608,9e-05,17.06579]
[1779592430506,34.8,76861.09,0.0,-0.84608,9e-05,17.06579]
[1779592430721,34.8,76861.09,0.0,-0.84608,9e-05,17.06579]
[1779592430822,34.81,76861.65,0.0,-0.84603,9e-05,17.06989]
[1779592433717,34.81,76860.14,0.0,-0.84617,9e-05,17.0591]
[1779592433972,34.81,76858.01,0.0,-0.84637,9e-05,17.04394]
[1779592439185,34.81,76856.6,0.0,-0.8465,9e-05,17.03407]
[1779592439225,34.81,76856.6,0.0,-0.8465,9e-05,17.03407]
[1779592439238,34.81,76856.49,0.0,-0.84651,9e-05,17.03344]
[1779592441067,34.81,76856.82,0.0,-0.84648,9e-05,17.03589]
[1779592441222,34.81,76856.82,0.0,-0.84648,9e-05,17.03589]
[1779592446316,34.81,76856.93,0.0,-0.84646,9e-05,17.03711]
[1779592446476,34.81,76856.93,0.0,-0.84646,9e-05,17.03711]
[1779592447015,34.81,76857.46,0.0,-0.84641,9e-05,17.04099]
[1779592447221,34.81,76857.46,0.0,-0.84641,9e-05,17.04099]
[1779592447248,34.81,76856.71,0.0,-0.84648,9e-05,17.03569]
[1779592452598,34.81,76854.65,0.0,-0.84667,9e-05,17.02126]
[1779592452724,34.81,76854.65,0.0,-0.84667,9e-05,17.02126]
[1779592454174,34.81,76848.32,0.0,-0.84726,9e-05,16.97622]
[1779592455181,34.81,76842.45,0.0,-0.84781,9e-05,16.93428]
[1779592456214,34.81,76842.45,0.0,-0.84781,9e-05,16.93428]
[1779592456226,34.81,76842.45,0.0,-0.84781,9e-05,16.93428]
[1779592457799,34.81,76840.26,0.0,-0.84802,9e-05,16.91878]
[1779592457858,34.81,76837.39,0.0,-0.84828,9e-05,16.89848]
[1779592457974,34.81,76837.39,0.0,-0.84828,9e-05,16.89848]
[1779592460757,34.81,76836.35,0.0,-0.84838,9e-05,16.89109]
[1779592460973,34.81,76833.86,0.0,-0.84862,9e-05,16.87317]
[1779592468272,34.81,76833.99,0.0,-0.84859,9e-05,16.87483]
[1779592469083,34.81,76833.99,0.0,-0.84859,9e-05,16.87483]
[1779592469226,34.81,76833.99,0.0,-0.84859,9e-05,16.87483]
[1779592471780,34.81,76833.49,0.0,-0.84864,9e-05,16.87146]
[1779592471881,34.81,76833.49,0.0,-0.84866,9e-05,16.86786]
[1779592471973,34.81,76833.49,0.0,-0.84866,9e-05,16.86786]
[1779592477113,34.81,76837.41,0.0,-0.84829,9e-05,16.89648]
[1779592477223,34.81,76837.41,0.0,-0.84829,9e-05,16.89648]
[1779592480950,34.81,76837.87,0.0,-0.84824,9e-05,16.90004]
[1779592480356,34.81,76831.41,0.0,-0.84884,9e-05,16.85385]
[1779592480976,34.81,76831.41,0.0,-0.84884,9e-05,16.85385]
[1779592482489,34.81,76828.71,0.0,-0.84909,9e-05,16.83465]
[1779592482721,34.81,76828.71,0.0,-0.84909,9e-05,16.83465]
[1779592482822,34.81,76828.55,0.0,-0.8491,9e-05,16.83386]
[1779592485989,34.82,76827.92,0.0,-0.84916,9e-05,16.82967]
[1779592486224,34.82,76827.92,0.0,-0.84916,9e-05,16.82967]
[1779592491433,34.82,76830.93,0.0,-0.84885,9e-05,16.85317]
[1779592497474,34.82,76831.48,0.0,-0.84877,9e-05,16.85938]
[1779592498177,34.82,76831.48,0.0,-0.84877,9e-05,16.85938]
[1779592498221,34.82,76831.48,0.0,-0.84877,9e-05,16.85938]
[1779592498986,34.82,76831.58,0.0,-0.84875,9e-05,16.86047]
[1779592499220,34.82,76831.58,0.0,-0.84875,9e-05,16.86047]
[1779592499304,34.82,76831.58,0.0,-0.84875,9e-05,16.86084]
[1779592501504,34.83,76819.04,0.0,-0.84991,9e-05,16.77181]
[1779592502906,34.83,76819.04,0.0,-0.84991,9e-05,16.77181]
[1779592502976,34.83,76819.04,0.0,-0.84991,9e-05,16.77181]
[1779592502934,34.83,76813.18,0.0,-0.85045,9e-05,16.73024]
[1779592506539,34.83,76806.55,0.0,-0.85106,9e-05,16.68301]
[1779592508543,34.83,76804.41,0.0,-0.85126,9e-05,16.66782]
[1779592508724,34.83,76804.41,0.0,-0.85126,9e-05,16.66782]
[1779592513668,34.83,76801.66,0.0,-0.8515,9e-05,16.64891]
[1779592513721,34.83,76801.66,0.0,-0.8515,9e-05,16.64891]
[1779592513769,34.83,76802.55,0.0,-0.85142,9e-05,16.65544]
[1779592516932,34.83,76802.55,0.0,-0.85142,9e-05,16.65544]
[1779592516970,34.83,76802.55,0.0,-0.85142,9e-05,16.65544]
[1779592519630,34.83,76806.87,0.0,-0.85101,9e-05,16.68722]
[1779592523511,34.83,76807.67,0.0,-0.85093,9e-05,16.69305]
[1779592523722,34.83,76807.67,0.0,-0.85093,9e-05,16.69305]
[1779592524908,34.83,76807.16,0.0,-0.85098,9e-05,16.6897]
[1779592524979,34.83,76807.16,0.0,-0.85098,9e-05,16.6897]
[1779592525009,34.83,76807.05,0.0,-0.85098,9e-05,16.68911]
[1779592525676,34.83,76802.49,0.0,-0.85141,9e-05,16.6565]
[1779592528886,34.83,76802.66,0.0,-0.85139,9e-05,16.65796]
[1779592528974,34.83,76802.66,0.0,-0.85139,9e-05,16.65796]
[1779592531718,34.83,76795.88,0.0,-0.85203,9e-05,16.60627]
[1779592532388,34.83,76795.88,0.0,-0.85203,9e-05,16.60627]
[1779592532474,34.83,76795.88,0.0,-0.85203,9e-05,16.60627]
[1779592533300,34.83,76796.49,0.0,-0.85197,9e-05,16.6108]
[1779592533471,34.83,76796.49,0.0,-0.85197,9e-05,16.6108]
[1779592533732,34.83,76795.96,0.0,-0.85202,9e-05,16.60722]
[1779592538814,34.84,76795.09,0.0,-0.85209,9e-05,16.60161]
[1779592538970,34.84,76795.09,0.0,-0.85209,9e-05,16.60161]
[1779592542805,34.84,76795.12,0.0,-0.85205,9e-05,16.6048]
[1779592542977,34.84,76795.12,0.0,-0.85205,9e-05,16.6048]
[1779592542906,34.85,76794.4,0.0,-0.85206,9e-05,16.60366]
[1779592544300,34.85,76794.79,0.0,-0.85203,9e-05,16.60644]
[1779592544488,34.85,76794.79,0.0,-0.85203,9e-05,16.60644]
[1779592548138,34.86,76798.26,0.0,-0.8516,9e-05,16.63933]
[1779592548222,34.86,76798.26,0.0,-0.8516,9e-05,16.63933]
[1779592548837,34.87,76798.6,0.0,-0.85155,9e-05,16.64304]
[1779592553872,34.88,76794.55,0.0,-0.85184,9e-05,16.6202]
[1779592555970,34.88,76794.48,0.0,-0.85185,9e-05,16.61985]
[1779592561928,34.88,76792.15,0.0,-0.85205,9e-05,16.60428]
[1779592562256,34.88,76792.15,0.0,-0.85205,9e-05,16.60428]
[1779592562359,34.88,76792.15,0.0,-0.85205,9e-05,16.60428]
[1779592562473,34.88,76792.15,0.0,-0.85205,9e-05,16.60428]
[1779592562935,34.88,76792.09,0.0,-0.85205,9e-05,16.60401]
[1779592564949,34.88,76786.68,0.0,-0.85254,9e-05,16.56572]
[1779592568977,34.88,76791.19,0.0,-0.85212,9e-05,16.59873]
[1779592569164,34.88,76791.19,0.0,-0.85212,9e-05,16.59873]
[1779592569221,34.88,76791.19,0.0,-0.85212,9e-05,16.59873]
[1779592569626,34.88,76791.19,0.0,-0.85212,9e-05,16.59873]
[1779592569720,34.88,76791.19,0.0,-0.85212,9e-05,16.59873]
[1779592569984,34.88,76791.09,0.0,-0.85213,9e-05,16.59816]
[1779592575019,34.88,76793.16,0.0,-0.85193,9e-05,16.61364]
[1779592575179,34.88,76793.16,0.0,-0.85193,9e-05,16.61364]
[1779592575222,34.88,76793.16,0.0,-0.85193,9e-05,16.61364]
[1779592576026,34.88,76792.59,0.0,-0.85198,9e-05,16.60969]
[1779592576137,34.88,76792.59,0.0,-0.85198,9e-05,16.60969]
[1779592576221,34.88,76792.59,0.0,-0.85198,9e-05,16.60969]
[1779592582069,34.89,76788.23,0.0,-0.85237,9e-05,16.57934]
[1779592583106,34.89,76788.09,0.0,-0.85238,9e-05,16.57851]
[1779592583212,34.89,76788.09,0.0,-0.85238,9e-05,16.57851]
[1779592583223,34.89,76788.09,0.0,-0.85238,9e-05,16.57851]
[1779592584083,34.89,76788.23,0.0,-0.85236,9e-05,16.57968]
[1779592588278,34.89,76789.3,0.0,-0.85226,9e-05,16.58778]
[1779592588454,34.89,76789.3,0.0,-0.85226,9e-05,16.58778]
[1779592588474,34.89,76789.3,0.0,-0.85226,9e-05,16.58778]
[1779592588556,34.89,76790.05,0.0,-0.85219,9e-05,16.59328]
[1779592595037,34.89,76791.14,0.0,-0.8521,9e-05,16.59802]
[1779592595223,34.89,76791.31,0.0,-0.85209,9e-05,16.59936]
[1779592595249,34.89,76791.31,0.0,-0.85209,9e-05,16.59936]
[1779592595470,34.89,76791.31,0.0,-0.85209,9e-05,16.59936]
[1779592595520,34.89,76791.5,0.0,-0.85207,9e-05,16.60083]
[1779592602210,34.89,76791.45,0.0,-0.85206,9e-05,16.60132]
[1779592603217,34.89,76795.78,0.0,-0.85166,9e-05,16.63238]
[1779592604397,34.89,76795.78,0.0,-0.85166,9e-05,16.63238]
[1779592604473,34.89,76795.78,0.0,-0.85166,9e-05,16.63238]
[1779592604746,34.89,76795.78,0.0,-0.85166,9e-05,16.63238]
[1779592604972,34.89,76795.78,0.0,-0.85166,9e-05,16.63238]
[1779592605072,34.89,76797.04,0.0,-0.85154,9e-05,16.64158]
[1779592610268,34.89,76802.25,0.0,-0.85105,9e-05,16.67921]
[1779592611202,34.89,76802.25,0.0,-0.85105,9e-05,16.67921]
[1779592611226,34.89,76802.25,0.0,-0.85105,9e-05,16.67921]
[1779592611335,34.89,76802.25,0.0,-0.85105,9e-05,16.67921]
[1779592611474,34.89,76802.25,0.0,-0.85105,9e-05,16.67921]
[1779592611574,34.89,76802.82,0.0,-0.851,9e-05,16.68333]
[1779592614758,34.89,76805.46,0.0,-0.85075,9e-05,16.70228]
[1779592614803,34.89,76805.46,0.0,-0.85075,9e-05,16.70228]
[1779592614971,34.89,76805.46,0.0,-0.85075,9e-05,16.70228]
[1779592615073,34.89,76807.88,0.0,-0.85053,9e-05,16.71961]
[1779592617317,34.89,76812.38,0.0,-0.85011,9e-05,16.75174]
[1779592618994,34.89,76812.38,0.0,-0.85011,9e-05,16.75174]
[1779592619046,34.89,76812.38,0.0,-0.85011,9e-05,16.75174]
[1779592619102,34.89,76810.69,0.0,-0.85027,9e-05,16.73961]
[1779592619224,34.89,76810.69,0.0,-0.85027,9e-05,16.73961]
[1779592619331,34.89,76810.21,0.0,-0.85031,9e-05,16.73619]
[1779592624394,34.89,76810.44,0.0,-0.85029,9e-05,16.73777]
[1779592624472,34.89,76810.44,0.0,-0.85029,9e-05,16.73777]
[1779592624549,34.89,76810.44,0.0,-0.85029,9e-05,16.73777]
[1779592624725,34.89,76810.44,0.0,-0.85029,9e-05,16.73777]
[1779592624822,34.89,76810.74,0.0,-0.85027,9e-05,16.7399]
[1779592627387,34.89,76803.81,0.0,-0.85091,9e-05,16.69039]
[1779592628405,34.89,76803.81,0.0,-0.85091,9e-05,16.69039]
[1779592628477,34.89,76803.81,0.0,-0.85091,9e-05,16.69039]
[1779592629513,34.89,76802.49,0.0,-0.85103,9e-05,16.68103]
[1779592629722,34.89,76802.49,0.0,-0.85103,9e-05,16.68103]
[1779592629823,34.89,76803.22,0.0,-0.85096,9e-05,16.68632]
[1779592632134,34.89,76802.07,0.0,-0.85107,9e-05,16.67818]
[1779592632223,34.89,76802.62,0.0,-0.85101,9e-05,16.68219]
[1779592638464,34.9,76796.68,0.0,-0.85154,9e-05,16.64144]
[1779592639800,34.9,76796.68,0.0,-0.85154,9e-05,16.64144]
[1779592639916,34.9,76796.68,0.0,-0.85154,9e-05,16.64144]
[1779592639977,34.9,76796.68,0.0,-0.85154,9e-05,16.64144]
[1779592640018,34.9,76796.68,0.0,-0.85153,9e-05,16.64213]
[1779592645513,34.9,76796.07,0.0,-0.85158,9e-05,16.6385]
[1779592649533,34.9,76796.5,0.0,-0.85154,9e-05,16.64166]
[1779592649708,34.9,76796.5,0.0,-0.85154,9e-05,16.64166]
[1779592649728,34.9,76796.5,0.0,-0.85154,9e-05,16.64166]
[1779592649882,34.9,76796.5,0.0,-0.85153,9e-05,16.64194]
[1779592655583,34.9,76792.98,0.0,-0.85188,9e-05,16.61356]
[1779592656590,34.9,76787.03,0.0,-0.85242,9e-05,16.57123]
[1779592658899,34.9,76786.09,0.0,-0.85251,9e-05,16.56471]
[1779592658971,34.9,76786.09,0.0,-0.85251,9e-05,16.56471]
[1779592659048,34.9,76785.63,0.0,-0.85255,9e-05,16.56181]
[1779592659919,34.9,76785.63,0.0,-0.85255,9e-05,16.56181]
[1779592659973,34.9,76785.63,0.0,-0.85255,9e-05,16.56181]
[1779592665653,34.9,76781.28,0.0,-0.85293,9e-05,16.53205]
[1779592666286,34.9,76781.28,0.0,-0.85293,9e-05,16.53205]
[1779592666472,34.9,76781.28,0.0,-0.85293,9e-05,16.53205]
[1779592666898,34.9,76781.28,0.0,-0.85293,9e-05,16.53205]
[1779592666976,34.9,76781.28,0.0,-0.85293,9e-05,16.53205]
[1779592666996,34.9,76781.47,0.0,-0.85291,9e-05,16.53388]
[1779592673709,34.91,76782.65,0.0,-0.85278,9e-05,16.54364]
[1779592676772,34.91,76784.06,0.0,-0.85264,9e-05,16.55412]
[1779592676974,34.91,76784.06,0.0,-0.85264,9e-05,16.55412]
[1779592677102,34.91,76784.06,0.0,-0.85264,9e-05,16.55412]
[1779592677075,34.91,76786.63,0.0,-0.8524,9e-05,16.57281]
[1779592677229,34.91,76786.63,0.0,-0.8524,9e-05,16.57281]
[1779592683107,34.91,76787.73,0.0,-0.85229,9e-05,16.5813]
[1779592683156,34.91,76788.18,0.0,-0.85225,9e-05,16.58481]
[1779592683226,34.91,76788.18,0.0,-0.85225,9e-05,16.58481]
[1779592683435,34.91,76788.18,0.0,-0.85225,9e-05,16.58481]
[1779592683476,34.91,76788.18,0.0,-0.85225,9e-05,16.58481]
[1779592683779,34.91,76787.41,0.0,-0.85232,9e-05,16.57931]
[1779592688813,34.91,76787.73,0.0,-0.85228,9e-05,16.58235]
[1779592693868,34.91,76789.6,0.0,-0.8521,9e-05,16.59627]
[1779592693973,34.91,76789.6,0.0,-0.8521,9e-05,16.59627]
[1779592694026,34.91,76790.81,0.0,-0.85198,9e-05,16.60517]
[1779592694348,34.91,76790.81,0.0,-0.85198,9e-05,16.60517]
[1779592694473,34.91,76790.81,0.0,-0.85198,9e-05,16.60517]
[1779592699979,34.91,76792.0,0.0,-0.85187,9e-05,16.61407]
[1779592700228,34.91,76791.7,0.0,-0.85189,9e-05,16.61213]
[1779592703762,34.91,76790.51,0.0,-0.852,9e-05,16.60384]
[1779592703976,34.91,76790.51,0.0,-0.852,9e-05,16.60384]
[1779592704048,34.92,76790.03,0.0,-0.85204,9e-05,16.60063]
[1779592706983,34.92,76790.2,0.0,-0.85203,9e-05,16.60195]
[1779592707232,34.92,76791.06,0.0,-0.85194,9e-05,16.6083]
[1779592713895,34.92,76790.42,0.0,-0.85202,9e-05,16.6003]
[1779592713976,34.92,76790.42,0.0,-0.85202,9e-05,16.6003]
[1779592714008,34.92,76790.17,0.0,-0.85204,9e-05,16.59872]
[1779592714332,34.92,76790.17,0.0,-0.85204,9e-05,16.59872]
[1779592714476,34.92,76790.17,0.0,-0.85204,9e-05,16.59872]
[1779592719521,34.92,76791.02,0.0,-0.85196,9e-05,16.6054]
[1779592719727,34.92,76791.02,0.0,-0.85196,9e-05,16.6054]
[1779592719830,34.92,76791.02,0.0,-0.85196,9e-05,16.6054]
[1779592719978,34.92,76791.02,0.0,-0.85196,9e-05,16.6054]
[1779592720048,34.92,76790.73,0.0,-0.85198,9e-05,16.60342]
[1779592728722,34.92,76790.73,0.0,-0.85198,9e-05,16.60342]
[1779592728975,34.92,76790.73,0.0,-0.85198,9e-05,16.60342]
[1779592728994,34.92,76790.73,0.0,-0.85198,9e-05,16.60342]
[1779592729233,34.92,76790.73,0.0,-0.85198,9e-05,16.60342]
[1779592729095,34.92,76790.73,0.0,-0.85197,9e-05,16.60427]
[1779592734146,34.92,76790.39,0.0,-0.852,9e-05,16.6023]
[1779592738870,34.92,76790.2,0.0,-0.85201,9e-05,16.60123]
[1779592738979,34.92,76790.2,0.0,-0.85201,9e-05,16.60123]
[1779592739181,34.92,76789.29,0.0,-0.85209,9e-05,16.59493]
[1779592739328,34.92,76789.29,0.0,-0.85209,9e-05,16.59493]
[1779592739473,34.92,76789.29,0.0,-0.85209,9e-05,16.59493]
[1779592745225,34.92,76786.41,0.0,-0.85235,9e-05,16.5751]
[1779592747808,34.92,76786.52,0.0,-0.85234,9e-05,16.57601]
[1779592747965,34.92,76786.52,0.0,-0.85234,9e-05,16.57601]
[1779592747974,34.92,76786.52,0.0,-0.85234,9e-05,16.57601]
[1779592748066,34.92,76786.52,0.0,-0.85233,9e-05,16.57626]
[1779592754236,34.92,76786.2,0.0,-0.85236,9e-05,16.57447]
[1779592754469,34.92,76786.02,0.0,-0.85237,9e-05,16.57332]
[1779592754936,34.92,76786.02,0.0,-0.85237,9e-05,16.57332]
[1779592754975,34.92,76786.02,0.0,-0.85237,9e-05,16.57332]
[1779592754984,34.92,76784.74,0.0,-0.85249,9e-05,16.56433]
[1779592757314,34.93,76780.67,0.0,-0.85285,9e-05,16.53581]
[1779592760091,34.93,76779.11,0.0,-0.85299,9e-05,16.52489]
[1779592760221,34.93,76779.11,0.0,-0.85299,9e-05,16.52489]
[1779592763194,34.93,76779.31,0.0,-0.85297,9e-05,16.52692]
[1779592763224,34.93,76779.31,0.0,-0.85297,9e-05,16.52692]
[1779592763352,34.93,76781.45,0.0,-0.85277,9e-05,16.54257]
[1779592768387,34.93,76781.74,0.0,-0.85273,9e-05,16.5455]
[1779592771657,34.93,76781.64,0.0,-0.85273,9e-05,16.54514]
[1779592771720,34.93,76781.64,0.0,-0.85273,9e-05,16.54514]
[1779592772272,34.93,76781.64,0.0,-0.85273,9e-05,16.54514]
[1779592771758,34.93,76782.57,0.0,-0.85267,9e-05,16.54811]
[1779592772472,34.93,76782.57,0.0,-0.85267,9e-05,16.54811]
[1779592777434,34.93,76780.92,0.0,-0.85282,9e-05,16.53687]
[1779592777977,34.93,76780.92,0.0,-0.85282,9e-05,16.53687]
[1779592778226,34.93,76780.92,0.0,-0.85282,9e-05,16.53687]
[1779592783918,34.93,76778.79,0.0,-0.85299,9e-05,16.52304]
[1779592783995,34.93,76778.79,0.0,-0.85299,9e-05,16.52304]
[1779592789534,34.94,76780.08,0.0,-0.85285,9e-05,16.53381]
[1779592791468,34.94,76780.15,0.0,-0.85285,9e-05,16.5345]
[1779592791722,34.94,76780.15,0.0,-0.85285,9e-05,16.5345]
[1779592798215,34.94,76783.04,0.0,-0.85257,9e-05,16.55614]
[1779592798220,34.94,76783.04,0.0,-0.85257,9e-05,16.55614]
[1779592801618,34.94,76799.35,0.0,-0.85105,9e-05,16.67313]
[1779592802682,34.94,76799.35,0.0,-0.85105,9e-05,16.67313]
[1779592803229,34.94,76799.35,0.0,-0.85105,9e-05,16.67313]
[1779592802784,34.94,76806.0,0.0,-0.85044,9e-05,16.72056]
[1779592804888,34.94,76806.07,0.0,-0.85043,9e-05,16.72094]
[1779592805080,34.94,76806.07,0.0,-0.85043,9e-05,16.72094]
[1779592805173,34.94,76806.14,0.0,-0.85043,9e-05,16.72138]
[1779592809896,34.94,76808.26,0.0,-0.85023,9e-05,16.73678]
[1779592809973,34.94,76808.26,0.0,-0.85023,9e-05,16.73678]
[1779592810681,34.94,76812.96,0.0,-0.84979,9e-05,16.77064]
[1779592815716,34.94,76814.33,0.0,-0.84965,9e-05,16.78107]
[1779592819139,34.94,76814.25,0.0,-0.84965,9e-05,16.78076]
[1779592819219,34.94,76814.25,0.0,-0.84965,9e-05,16.78076]
[1779592820972,34.94,76812.54,0.0,-0.84981,9e-05,16.76884]
[1779592821074,34.94,76812.54,0.0,-0.84981,9e-05,16.76899]
[1779592826793,34.95,76812.82,0.0,-0.84977,9e-05,16.7719]
[1779592827572,34.95,76812.82,0.0,-0.84977,9e-05,16.7719]
[1779592827719,34.95,76812.82,0.0,-0.84977,9e-05,16.7719]
[1779592832836,34.95,76812.77,0.0,-0.84979,9e-05,16.7686]
[1779592835360,34.95,76813.73,0.0,-0.8497,9e-05,16.77578]
[1779592835471,34.95,76813.73,0.0,-0.8497,9e-05,16.77578]
[1779592837662,34.95,76814.65,0.0,-0.84961,9e-05,16.78264]
[1779592837722,34.95,76814.65,0.0,-0.84961,9e-05,16.78264]
[1779592837871,34.95,76814.55,0.0,-0.84961,9e-05,16.78208]
[1779592842905,34.95,76813.85,0.0,-0.84967,9e-05,16.77787]
[1779592846972,34.95,76814.39,0.0,-0.84961,9e-05,16.7822]
[1779592853262,34.95,76817.87,0.0,-0.84928,9e-05,16.80785]
[1779592853364,34.95,76817.87,0.0,-0.84927,9e-05,16.80811]
[1779592853471,34.95,76817.87,0.0,-0.84927,9e-05,16.80811]
[1779592859018,34.95,76816.91,0.0,-0.84935,9e-05,16.80193]
[1779592865065,34.96,76816.72,0.0,-0.84936,9e-05,16.80141]
[1779592870100,34.96,76816.65,0.0,-0.84936,9e-05,16.80163]
[1779592871846,34.96,76816.65,0.0,-0.84936,9e-05,16.80163]
[1779592871972,34.96,76816.65,0.0,-0.84936,9e-05,16.80163]
[1779592877149,34.96,76820.9,0.0,-0.84895,9e-05,16.83295]
[1779592878639,34.96,76820.85,0.0,-0.84895,9e-05,16.8327]
[1779592878721,34.96,76820.85,0.0,-0.84895,9e-05,16.8327]
[1779592879163,34.96,76820.67,0.0,-0.84896,9e-05,16.83151]
[1779592884198,34.96,76822.58,0.0,-0.84878,9e-05,16.84568]
[1779592886977,34.96,76822.85,0.0,-0.84875,9e-05,16.84775]
[1779592889698,34.96,76823.05,0.0,-0.84873,9e-05,16.84938]
[1779592889721,34.96,76823.05,0.0,-0.84873,9e-05,16.84938]
[1779592890240,34.96,76822.01,0.0,-0.84883,9e-05,16.84202]
[1779592892246,34.96,76822.99,0.0,-0.84876,9e-05,16.84524]
[1779592892472,34.96,76821.83,0.0,-0.84887,9e-05,16.83702]
[1779592899572,34.96,76822.26,0.0,-0.84882,9e-05,16.84055]
[1779592899728,34.96,76822.26,0.0,-0.84882,9e-05,16.84055]
[1779592899755,34.96,76822.26,0.0,-0.84882,9e-05,16.84055]
[1779592899971,34.96,76822.26,0.0,-0.84882,9e-05,16.84055]
[1779592900311,34.96,76822.27,0.0,-0.84882,9e-05,16.84068]
[1779592909374,34.96,76817.16,0.0,-0.84929,9e-05,16.80474]
[1779592910381,34.96,76805.33,0.0,-0.85039,9e-05,16.72072]
[1779592911388,34.97,76803.58,0.0,-0.85054,9e-05,16.7087]
[1779592914068,34.97,76803.08,0.0,-0.85058,9e-05,16.70559]
[1779592914223,34.97,76803.08,0.0,-0.85058,9e-05,16.70559]
[1779592919443,34.97,76802.79,0.0,-0.85059,9e-05,16.70494]
[1779592924767,34.97,76801.11,0.0,-0.85073,9e-05,16.6939]
[1779592924976,34.97,76801.11,0.0,-0.85073,9e-05,16.6939]
[1779592927167,34.97,76800.75,0.0,-0.85076,9e-05,16.69183]
[1779592927226,34.97,76800.75,0.0,-0.85076,9e-05,16.69183]
[1779592927324,34.97,76797.87,0.0,-0.85102,9e-05,16.67184]
[1779592928771,34.97,76795.0,0.0,-0.85128,9e-05,16.65139]
[1779592928975,34.97,76795.0,0.0,-0.85128,9e-05,16.65139]
[1779592934549,34.98,76795.91,0.0,-0.85117,9e-05,16.65993]
[1779592940177,34.98,76794.34,0.0,-0.8513,9e-05,16.64989]
[1779592940224,34.98,76794.34,0.0,-0.8513,9e-05,16.64989]
[1779592941028,34.98,76794.8,0.0,-0.85125,9e-05,16.65376]
[1779592941219,34.98,76794.8,0.0,-0.85125,9e-05,16.65376]
[1779592941321,34.98,76794.61,0.0,-0.85126,9e-05,16.6527]
[1779592945625,34.98,76799.97,0.0,-0.85075,9e-05,16.69202]
[1779592946738,34.98,76799.97,0.0,-0.85075,9e-05,16.69202]
[1779592946972,34.98,76799.97,0.0,-0.85075,9e-05,16.69202]
[1779592952675,34.99,76803.54,0.0,-0.85043,9e-05,16.71512]
[1779592955336,34.99,76803.08,0.0,-0.85047,9e-05,16.71205]
[1779592955472,34.99,76805.82,0.0,-0.85021,9e-05,16.73196]
[1779592956290,34.99,76805.82,0.0,-0.85021,9e-05,16.73196]
[1779592956391,34.99,76806.8,0.0,-0.85012,9e-05,16.73912]
[1779592961738,34.99,76807.59,0.0,-0.85003,9e-05,16.74562]
[1779592962597,34.99,76807.59,0.0,-0.85003,9e-05,16.74562]
[1779592962725,34.99,76807.59,0.0,-0.85003,9e-05,16.74562]
[1779592968209,34.99,76807.26,0.0,-0.85005,9e-05,16.74413]
[1779592968224,34.99,76807.26,0.0,-0.85005,9e-05,16.74413]
[1779592968251,34.99,76807.26,0.0,-0.85005,9e-05,16.74413]
[1779592968470,34.99,76807.26,0.0,-0.85005,9e-05,16.74413]
[1779592968255,34.99,76806.85,0.0,-0.85009,9e-05,16.74139]
[1779592973711,34.99,76804.97,0.0,-0.85025,9e-05,16.72893]
[1779592979458,34.99,76803.15,0.0,-0.8504,9e-05,16.71698]
[1779592979479,34.99,76803.15,0.0,-0.8504,9e-05,16.71698]
[1779592984908,35.0,76802.58,0.0,-0.85044,9e-05,16.71416]
[1779592984918,35.0,76802.58,0.0,-0.85044,9e-05,16.71416]
[1779592984970,35.0,76802.58,0.0,-0.85044,9e-05,16.71416]
[1779592985009,35.0,76802.38,0.0,-0.85046,9e-05,16.71295]
[1779592989892,35.0,76806.47,0.0,-0.85007,9e-05,16.74285]
[1779592989974,35.0,76806.47,0.0,-0.85007,9e-05,16.74285]
[1779592990172,35.0,76806.47,0.0,-0.85007,9e-05,16.74285]
[1779592990222,35.0,76806.47,0.0,-0.85007,9e-05,16.74285]
[1779592990273,35.0,76807.77,0.0,-0.84994,9e-05,16.75229]
[1779592995977,35.0,76806.55,0.0,-0.85004,9e-05,16.74459]
[1779592997351,35.0,76806.55,0.0,-0.85004,9e-05,16.74459]
[1779592997472,35.0,76806.55,0.0,-0.85004,9e-05,16.74459]
[1779593004034,35.0,76806.65,0.0,-0.85002,9e-05,16.74663]
[1779593006896,35.0,76803.1,0.0,-0.85034,9e-05,16.7217]
[1779593006979,35.0,76803.1,0.0,-0.85034,9e-05,16.7217]
[1779593008136,35.0,76804.36,0.0,-0.85022,9e-05,16.73087]
[1779593008221,35.0,76804.36,0.0,-0.85022,9e-05,16.73087]
[1779593008238,35.0,76803.23,0.0,-0.85032,9e-05,16.72301]
[1779593013253,35.01,76803.19,0.0,-0.85034,9e-05,16.71965]
[1779593013473,35.01,76803.19,0.0,-0.85034,9e-05,16.71965]
[1779593016447,35.01,76802.64,0.0,-0.85039,9e-05,16.71632]
[1779593016471,35.01,76802.64,0.0,-0.85039,9e-05,16.71632]
[1779593017126,35.01,76802.66,0.0,-0.85038,9e-05,16.71685]
[1779593019856,35.01,76802.66,0.0,-0.85038,9e-05,16.71685]
[1779593019969,35.01,76802.66,0.0,-0.85038,9e-05,16.71685]
[1779593024175,35.01,76797.7,0.0,-0.85082,9e-05,16.68295]
[1779593025284,35.01,76797.7,0.0,-0.85082,9e-05,16.68295]
[1779593025470,35.01,76797.7,0.0,-0.85082,9e-05,16.68295]
[1779593025292,35.01,76791.2,0.0,-0.85142,9e-05,16.63694]
[1779593026326,35.01,76791.2,0.0,-0.85142,9e-05,16.63694]
[1779593026473,35.01,76791.2,0.0,-0.85142,9e-05,16.63694]
[1779593026331,35.01,76791.2,0.0,-0.85141,9e-05,16.63718]
[1779593031457,35.01,76791.82,0.0,-0.85134,9e-05,16.6428]
[1779593031472,35.01,76791.82,0.0,-0.85134,9e-05,16.6428]
[1779593036543,35.02,76792.35,0.0,-0.85127,9e-05,16.64801]
[1779593036719,35.02,76792.09,0.0,-0.85129,9e-05,16.64643]
[1779593037274,35.02,76792.65,0.0,-0.85124,9e-05,16.65069]
[1779593040293,35.02,76793.46,0.0,-0.85116,9e-05,16.65699]
[1779593040471,35.02,76793.46,0.0,-0.85116,9e-05,16.65699]
[1779593046092,35.02,76789.97,0.0,-0.85145,9e-05,16.63383]
[1779593046227,35.02,76789.97,0.0,-0.85145,9e-05,16.63383]
[1779593046326,35.02,76789.97,0.0,-0.85145,9e-05,16.63411]
[1779593049027,35.02,76789.53,0.0,-0.85148,9e-05,16.63153]
[1779593049221,35.02,76789.53,0.0,-0.85148,9e-05,16.63153]
[1779593054036,35.03,76793.28,0.0,-0.85112,9e-05,16.65983]
[1779593054222,35.03,76793.28,0.0,-0.85112,9e-05,16.65983]
[1779593055034,35.03,76793.47,0.0,-0.8511,9e-05,16.66141]
[1779593055225,35.03,76793.47,0.0,-0.8511,9e-05,16.66141]
[1779593055401,35.03,76794.43,0.0,-0.851,9e-05,16.66847]
[1779593061443,35.03,76793.64,0.0,-0.85106,9e-05,16.66418]
[1779593062432,35.03,76793.64,0.0,-0.85106,9e-05,16.66418]
[1779593062473,35.03,76793.64,0.0,-0.85106,9e-05,16.66418]
[1779593067485,35.03,76796.77,0.0,-0.85076,9e-05,16.68763]
[1779593068362,35.03,76796.77,0.0,-0.85076,9e-05,16.68763]
[1779593068469,35.03,76796.77,0.0,-0.85076,9e-05,16.68763]
[1779593068492,35.03,76796.92,0.0,-0.85074,9e-05,16.68888]
[1779593071453,35.03,76797.17,0.0,-0.85071,9e-05,16.69102]
[1779593071471,35.03,76797.17,0.0,-0.85071,9e-05,16.69102]
[1779593072520,35.03,76802.59,0.0,-0.85023,9e-05,16.7261]
[1779593074104,35.03,76804.08,0.0,-0.85009,9e-05,16.73683]
[1779593074221,35.03,76804.08,0.0,-0.85009,9e-05,16.73683]
[1779593074535,35.03,76809.33,0.0,-0.8496,9e-05,16.77431]
[1779593075184,35.03,76809.33,0.0,-0.8496,9e-05,16.77431]
[1779593075221,35.03,76809.33,0.0,-0.8496,9e-05,16.77431]
[1779593080577,35.03,76812.45,0.0,-0.84931,9e-05,16.79681]
[1779593085329,35.03,76812.14,0.0,-0.84934,9e-05,16.79476]
[1779593085472,35.03,76812.14,0.0,-0.84934,9e-05,16.79476]
[1779593086035,35.03,76812.14,0.0,-0.84933,9e-05,16.79488]
[1779593086224,35.03,76812.14,0.0,-0.84933,9e-05,16.79488]
[1779593088633,35.03,76812.1,0.0,-0.84934,9e-05,16.79478]
[1779593095683,35.04,76813.59,0.0,-0.84919,9e-05,16.80588]
[1779593096884,35.04,76813.59,0.0,-0.84919,9e-05,16.80588]
[1779593096971,35.04,76813.59,0.0,-0.84919,9e-05,16.80588]
[1779593097073,35.04,76819.84,0.0,-0.84861,9e-05,16.85044]
[1779593102944,35.04,76822.45,0.0,-0.84836,9e-05,16.86901]
[1779593102974,35.04,76822.45,0.0,-0.84836,9e-05,16.86901]
[1779593103482,35.04,76822.45,0.0,-0.84836,9e-05,16.86901]
[1779593103571,35.04,76822.48,0.0,-0.84836,9e-05,16.86922]
[1779593103721,35.04,76822.48,0.0,-0.84836,9e-05,16.86922]
[1779593108372,35.04,76822.72,0.0,-0.84834,9e-05,16.87094]
[1779593108474,35.04,76822.72,0.0,-0.84834,9e-05,16.87094]
[1779593108528,35.04,76822.71,0.0,-0.84834,9e-05,16.87089]
[1779593114899,35.04,76822.64,0.0,-0.84835,9e-05,16.87045]
[1779593116055,35.04,76822.64,0.0,-0.84835,9e-05,16.8705]
[1779593116221,35.04,76822.64,0.0,-0.84835,9e-05,16.8705]
[1779593126901,35.04,76820.78,0.0,-0.84851,9e-05,16.85789]
[1779593133950,35.04,76820.64,0.0,-0.84854,9e-05,16.85355]
[1779593134927,35.04,76820.64,0.0,-0.84854,9e-05,16.85355]
[1779593134975,35.04,76820.64,0.0,-0.84854,9e-05,16.85355]
[1779593136195,35.04,76820.82,0.0,-0.84853,9e-05,16.85491]
[1779593136227,35.04,76820.82,0.0,-0.84853,9e-05,16.85491]
[1779593136249,35.04,76820.82,0.0,-0.84852,9e-05,16.85499]
[1779593139041,35.04,76820.96,0.0,-0.84851,9e-05,16.85615]
[1779593139220,35.04,76820.96,0.0,-0.84851,9e-05,16.85615]
[1779593145028,35.04,76822.38,0.0,-0.84837,9e-05,16.86675]
[1779593148968,35.04,76823.45,0.0,-0.84827,9e-05,16.87457]
[1779593149223,35.04,76823.45,0.0,-0.84827,9e-05,16.87457]
[1779593150585,35.04,76822.67,0.0,-0.84834,9e-05,16.86907]
[1779593150728,35.04,76822.7,0.0,-0.84834,9e-05,16.86935]
[1779593151069,35.04,76822.61,0.0,-0.84834,9e-05,16.86878]
[1779593154392,35.04,76820.93,0.0,-0.8485,9e-05,16.85696]
[1779593154471,35.04,76820.93,0.0,-0.8485,9e-05,16.85696]
[1779593160133,35.04,76821.68,0.0,-0.84842,9e-05,16.86286]
[1779593165228,35.04,76821.68,0.0,-0.84842,9e-05,16.8632]
[1779593165470,35.04,76821.68,0.0,-0.84842,9e-05,16.8632]
[1779593167228,35.04,76823.03,0.0,-0.84829,9e-05,16.87297]
[1779593167475,35.04,76823.03,0.0,-0.84829,9e-05,16.87297]
[1779593167542,35.04,76823.03,0.0,-0.84829,9e-05,16.87311]
[1779593173224,35.04,76823.06,0.0,-0.84828,9e-05,16.87368]
[1779593174975,35.04,76823.06,0.0,-0.84828,9e-05,16.87368]
[1779593176801,35.04,76828.89,0.0,-0.84773,9e-05,16.91537]
[1779593176977,35.04,76828.89,0.0,-0.84773,9e-05,16.91537]
[1779593177252,35.04,76829.0,0.0,-0.84772,9e-05,16.91617]
[1779593182286,35.04,76827.89,0.0,-0.84782,9e-05,16.90835]
[1779593187289,35.04,76827.94,0.0,-0.84782,9e-05,16.90875]
[1779593188974,35.04,76828.33,0.0,-0.84778,9e-05,16.91154]
[1779593197392,35.04,76826.6,0.0,-0.84797,9e-05,16.89545]
[1779593199405,35.04,76826.36,0.0,-0.84799,9e-05,16.89376]
[1779593199479,35.04,76826.36,0.0,-0.84799,9e-05,16.89376]
[1779593199586,35.04,76826.36,0.0,-0.84799,9e-05,16.89376]
[1779593199687,35.04,76826.36,0.0,-0.84799,9e-05,16.89377]
[1779593199726,35.04,76826.36,0.0,-0.84799,9e-05,16.89377]
[1779593208469,35.04,76826.36,0.0,-0.84799,9e-05,16.89383]
[1779593213504,35.04,76825.62,0.0,-0.84806,9e-05,16.88856]
[1779593213973,35.04,76825.62,0.0,-0.84806,9e-05,16.88856]
[1779593214141,35.04,76825.62,0.0,-0.84806,9e-05,16.88856]
[1779593214228,35.04,76825.62,0.0,-0.84806,9e-05,16.88856]
[1779593214327,35.04,76825.62,0.0,-0.84806,9e-05,16.88855]
[1779593221564,35.04,76825.14,0.0,-0.84811,9e-05,16.88511]
[1779593226599,35.04,76818.34,0.0,-0.84874,9e-05,16.83644]
[1779593227606,35.04,76812.61,0.0,-0.84928,9e-05,16.79547]
[1779593229611,35.04,76813.9,0.0,-0.84916,9e-05,16.80451]
[1779593229732,35.04,76813.9,0.0,-0.84916,9e-05,16.80451]
[1779593229620,35.04,76814.33,0.0,-0.84912,9e-05,16.80741]
[1779593229890,35.04,76814.33,0.0,-0.84912,9e-05,16.80741]
[1779593229973,35.04,76814.33,0.0,-0.84912,9e-05,16.80741]
[1779593235384,35.04,76813.67,0.0,-0.8492,9e-05,16.8019]
[1779593235478,35.04,76813.67,0.0,-0.8492,9e-05,16.8019]
[1779593235569,35.04,76813.67,0.0,-0.8492,9e-05,16.80173]
[1779593236410,35.04,76813.67,0.0,-0.8492,9e-05,16.80173]
[1779593236474,35.04,76813.67,0.0,-0.8492,9e-05,16.80173]
[1779593241285,35.04,76816.27,0.0,-0.84897,9e-05,16.81933]
[1779593241474,35.04,76816.27,0.0,-0.84897,9e-05,16.81933]
[1779593241705,35.04,76815.69,0.0,-0.84902,9e-05,16.81501]
[1779593242042,35.04,76815.69,0.0,-0.84902,9e-05,16.81501]
[1779593242223,35.04,76815.69,0.0,-0.84902,9e-05,16.81501]
[1779593248754,35.04,76815.13,0.0,-0.84909,9e-05,16.80987]
[1779593254796,35.04,76815.39,0.0,-0.84911,9e-05,16.80689]
[1779593259831,35.03,76815.6,0.0,-0.8491,9e-05,16.80756]
[1779593265019,35.03,76816.27,0.0,-0.84905,9e-05,16.8115]
[1779593265226,35.03,76816.27,0.0,-0.84905,9e-05,16.8115]
[1779593265265,35.03,76816.09,0.0,-0.84907,9e-05,16.81]
[1779593266028,35.03,76816.09,0.0,-0.84907,9e-05,16.81]
[1779593266224,35.03,76816.09,0.0,-0.84907,9e-05,16.81]
[1779593272432,35.03,76817.55,0.0,-0.84895,9e-05,16.81911]
[1779593272479,35.03,76817.55,0.0,-0.84895,9e-05,16.81911]
[1779593272580,35.03,76816.63,0.0,-0.84904,9e-05,16.81233]
[1779593273494,35.03,76816.63,0.0,-0.84904,9e-05,16.81233]
[1779593273722,35.03,76816.63,0.0,-0.84904,9e-05,16.81233]
[1779593278969,35.03,76823.38,0.0,-0.84843,9e-05,16.85886]
[1779593279839,35.03,76823.38,0.0,-0.84843,9e-05,16.85886]
[1779593279972,35.03,76823.38,0.0,-0.84843,9e-05,16.85886]
[1779593279976,35.03,76826.47,0.0,-0.84815,9e-05,16.88059]
[1779593281126,35.03,76826.47,0.0,-0.84815,9e-05,16.88059]
[1779593281223,35.03,76826.47,0.0,-0.84815,9e-05,16.88059]
[1779593282997,35.02,76821.19,0.0,-0.84865,9e-05,16.84209]
[1779593288037,35.02,76821.01,0.0,-0.84868,9e-05,16.83958]
[1779593289359,35.02,76821.01,0.0,-0.84868,9e-05,16.83958]
[1779593289472,35.02,76821.01,0.0,-0.84868,9e-05,16.83958]
[1779593289576,35.02,76821.01,0.0,-0.84868,9e-05,16.83958]
[1779593289724,35.02,76821.01,0.0,-0.84868,9e-05,16.83958]
[1779593289801,35.02,76821.18,0.0,-0.84867,9e-05,16.8403]
[1779593295795,35.02,76821.86,0.0,-0.84862,9e-05,16.84415]
[1779593295978,35.02,76821.37,0.0,-0.84867,9e-05,16.84045]
[1779593296093,35.02,76821.3,0.0,-0.84868,9e-05,16.83975]
[1779593297056,35.02,76821.3,0.0,-0.84868,9e-05,16.83975]
[1779593297227,35.02,76821.3,0.0,-0.84868,9e-05,16.83975]
[1779593303142,35.02,76821.42,0.0,-0.84869,9e-05,16.83918]
[1779593305373,35.01,76822.5,0.0,-0.84859,9e-05,16.84667]
[1779593305480,35.01,76822.5,0.0,-0.84859,9e-05,16.84667]
[1779593305575,35.01,76823.29,0.0,-0.84852,9e-05,16.85209]
[1779593307536,35.01,76825.65,0.0,-0.8483,9e-05,16.86869]
[1779593307726,35.01,76825.65,0.0,-0.8483,9e-05,16.86869]
[1779593311394,35.01,76830.18,0.0,-0.84789,9e-05,16.89996]
[1779593311475,35.01,76830.18,0.0,-0.84789,9e-05,16.89996]
[1779593311496,35.01,76829.54,0.0,-0.84799,9e-05,16.89128]
[1779593311859,35.01,76829.54,0.0,-0.84799,9e-05,16.89128]
[1779593311978,35.01,76829.54,0.0,-0.84799,9e-05,16.89128]
[1779593317240,35.01,76830.06,0.0,-0.84796,9e-05,16.89343]
[1779593319007,35.01,76830.06,0.0,-0.84796,9e-05,16.89343]
[1779593319224,35.01,76830.06,0.0,-0.84796,9e-05,16.89343]
[1779593320826,35.01,76830.75,0.0,-0.8479,9e-05,16.89783]
[1779593320972,35.01,76829.75,0.0,-0.848,9e-05,16.89045]
[1779593321044,35.01,76829.75,0.0,-0.848,9e-05,16.8902]
[1779593326303,35.0,76828.01,0.0,-0.84818,9e-05,16.87659]
[1779593330034,35.0,76824.48,0.0,-0.84852,9e-05,16.85079]
[1779593330226,35.0,76824.48,0.0,-0.84852,9e-05,16.85079]
[1779593336373,35.0,76825.06,0.0,-0.84848,9e-05,16.85357]
[1779593337167,35.0,76825.06,0.0,-0.84848,9e-05,16.85357]
[1779593337222,35.0,76825.06,0.0,-0.84848,9e-05,16.85357]
[1779593337381,35.0,76825.28,0.0,-0.84846,9e-05,16.85495]
[1779593338380,35.0,76825.28,0.0,-0.84846,9e-05,16.85495]
[1779593338475,35.0,76825.28,0.0,-0.84846,9e-05,16.85495]
[1779593344430,35.0,76824.88,0.0,-0.84852,9e-05,16.85082]
[1779593346066,35.0,76824.79,0.0,-0.84853,9e-05,16.85]
[1779593346224,35.0,76824.79,0.0,-0.84853,9e-05,16.85]
[1779593346444,35.0,76824.51,0.0,-0.84856,9e-05,16.84782]
[1779593347141,35.0,76824.51,0.0,-0.84856,9e-05,16.84782]
[1779593347226,35.0,76824.51,0.0,-0.84856,9e-05,16.84782]
[1779593352677,35.0,76824.8,0.0,-0.84854,9e-05,16.84904]
[1779593352725,35.0,76824.8,0.0,-0.84854,9e-05,16.84904]
[1779593357412,34.99,76825.81,0.0,-0.84846,9e-05,16.8554]
[1779593357470,34.99,76825.81,0.0,-0.84846,9e-05,16.8554]
[1779593357522,34.99,76826.43,0.0,-0.8484,9e-05,16.85964]
[1779593362557,34.99,76824.56,0.0,-0.84859,9e-05,16.84547]
[1779593363158,34.99,76824.56,0.0,-0.84859,9e-05,16.84547]
[1779593363225,34.99,76824.56,0.0,-0.84859,9e-05,16.84547]
[1779593368578,34.99,76821.18,0.0,-0.84892,9e-05,16.82059]
[1779593368722,34.99,76821.18,0.0,-0.84892,9e-05,16.82059]
[1779593368824,34.99,76818.19,0.0,-0.8492,9e-05,16.79894]
[1779593369936,34.99,76818.03,0.0,-0.84921,9e-05,16.7978]
[1779593369973,34.99,76818.03,0.0,-0.84921,9e-05,16.7978]
[1779593375648,34.99,76818.46,0.0,-0.8492,9e-05,16.79748]
[1779593379595,34.99,76819.58,0.0,-0.84909,9e-05,16.8058]
[1779593379720,34.99,76819.58,0.0,-0.84909,9e-05,16.8058]
[1779593379821,34.99,76819.94,0.0,-0.84905,9e-05,16.80857]
[1779593381082,34.99,76819.5,0.0,-0.84909,9e-05,16.80544]
[1779593381227,34.99,76819.5,0.0,-0.84909,9e-05,16.80544]
[1779593386724,34.99,76819.42,0.0,-0.84909,9e-05,16.80554]
[1779593391763,34.99,76820.63,0.0,-0.84897,9e-05,16.8146]
[1779593392368,34.99,76820.63,0.0,-0.84897,9e-05,16.8146]
[1779593392470,34.99,76820.63,0.0,-0.84897,9e-05,16.8146]
[1779593392770,34.99,76819.99,0.0,-0.84903,9e-05,16.81012]
[1779593393988,34.99,76820.0,0.0,-0.84903,9e-05,16.81027]
[1779593394223,34.99,76820.0,0.0,-0.84903,9e-05,16.81027]
[1779593398907,34.99,76820.01,0.0,-0.84902,9e-05,16.81068]
[1779593398975,34.99,76820.63,0.0,-0.84896,9e-05,16.81518]
[1779593399819,35.0,76820.51,0.0,-0.84897,9e-05,16.8144]
[1779593407874,35.0,76820.37,0.0,-0.84898,9e-05,16.81403]
[1779593413917,35.0,76820.18,0.0,-0.84899,9e-05,16.81314]
[1779593416234,35.0,76820.77,0.0,-0.84893,9e-05,16.81743]
[1779593416473,35.0,76820.77,0.0,-0.84893,9e-05,16.81743]
[1779593421973,35.0,76821.76,0.0,-0.84883,9e-05,16.82494]
[1779593427009,35.0,76820.28,0.0,-0.84897,9e-05,16.81471]
[1779593434321,35.0,76819.92,0.0,-0.849,9e-05,16.81223]
[1779593434473,35.0,76819.92,0.0,-0.849,9e-05,16.81223]
[1779593434574,35.0,76819.91,0.0,-0.84902,9e-05,16.80879]
[1779593436765,35.0,76819.37,0.0,-0.84907,9e-05,16.80503]
[1779593436976,35.0,76818.58,0.0,-0.84915,9e-05,16.79934]
[1779593442114,35.0,76818.65,0.0,-0.84915,9e-05,16.79919]
[1779593447152,35.0,76812.75,0.0,-0.8497,9e-05,16.75661]
[1779593448855,35.0,76812.75,0.0,-0.8497,9e-05,16.75661]
[1779593448954,35.0,76807.85,0.0,-0.85016,9e-05,16.72164]
[1779593448973,35.0,76807.85,0.0,-0.85016,9e-05,16.72164]
[1779593449163,35.0,76805.02,0.0,-0.85042,9e-05,16.70148]
[1779593450714,35.0,76805.02,0.0,-0.85042,9e-05,16.70148]
[1779593450722,35.0,76805.02,0.0,-0.85042,9e-05,16.70148]
[1779593454708,35.0,76804.35,0.0,-0.85049,9e-05,16.69665]
[1779593454721,35.0,76804.35,0.0,-0.85049,9e-05,16.69665]
[1779593454810,35.0,76804.19,0.0,-0.8505,9e-05,16.69551]
[1779593460478,35.0,76804.02,0.0,-0.85052,9e-05,16.6943]
[1779593460721,35.0,76804.02,0.0,-0.85052,9e-05,16.6943]
[1779593460823,35.0,76801.46,0.0,-0.85075,9e-05,16.67611]
[1779593461249,35.0,76797.85,0.0,-0.85109,9e-05,16.6504]
[1779593462974,35.0,76797.85,0.0,-0.85109,9e-05,16.6504]
[1779593463223,35.0,76797.27,0.0,-0.85114,9e-05,16.64634]
[1779593468298,35.0,76796.83,0.0,-0.85117,9e-05,16.64364]
[1779593470979,35.0,76796.17,0.0,-0.85123,9e-05,16.63901]
[1779593470984,35.0,76796.89,0.0,-0.85117,9e-05,16.64428]
[1779593471171,35.0,76796.89,0.0,-0.85117,9e-05,16.64428]
[1779593471224,35.0,76796.89,0.0,-0.85117,9e-05,16.64428]
[1779593476355,35.0,76795.36,0.0,-0.8513,9e-05,16.63377]
[1779593477362,35.0,76800.83,0.0,-0.8508,9e-05,16.67279]
[1779593479369,35.0,76801.21,0.0,-0.85076,9e-05,16.67552]
[1779593479475,35.0,76801.21,0.0,-0.85076,9e-05,16.67552]
[1779593480978,35.0,76801.21,0.0,-0.85076,9e-05,16.67555]
[1779593481223,35.0,76801.21,0.0,-0.85076,9e-05,16.67555]
[1779593481284,35.0,76801.21,0.0,-0.85076,9e-05,16.67555]
[1779593481471,35.0,76801.21,0.0,-0.85076,9e-05,16.67555]
[1779593481572,35.0,76801.28,0.0,-0.85075,9e-05,16.67609]
[1779593483404,35.0,76806.39,0.0,-0.85028,9e-05,16.71251]
[1779593486214,35.0,76810.73,0.0,-0.84987,9e-05,16.74351]
[1779593486223,35.0,76810.73,0.0,-0.84987,9e-05,16.74351]
[1779593491460,35.0,76814.34,0.0,-0.84957,9e-05,16.76549]
[1779593493990,35.0,76814.7,0.0,-0.84953,9e-05,16.76805]
[1779593494222,35.0,76814.63,0.0,-0.84954,9e-05,16.76755]
[1779593497006,35.0,76816.39,0.0,-0.84937,9e-05,16.78007]
[1779593497218,35.0,76817.76,0.0,-0.84925,9e-05,16.78981]
[1779593497320,35.0,76817.76,0.0,-0.84925,9e-05,16.78978]
[1779593503312,35.0,76817.59,0.0,-0.84926,9e-05,16.7885]
[1779593503473,35.0,76817.59,0.0,-0.84926,9e-05,16.7885]
[1779593510593,35.0,76817.28,0.0,-0.8493,9e-05,16.78615]
[1779593515629,35.0,76816.12,0.0,-0.84939,9e-05,16.77852]
[1779593520664,35.0,76816.01,0.0,-0.84939,9e-05,16.77862]
[1779593522913,35.0,76815.43,0.0,-0.84944,9e-05,16.77467]
[1779593522977,35.0,76815.43,0.0,-0.84944,9e-05,16.77467]
[1779593525503,35.0,76815.75,0.0,-0.84941,9e-05,16.77749]
[1779593525720,35.0,76815.75,0.0,-0.84941,9e-05,16.77749]
[1779593525821,35.0,76815.36,0.0,-0.84944,9e-05,16.7749]
[1779593529211,35.01,76812.21,0.0,-0.84973,9e-05,16.75301]
[1779593529222,35.01,76812.21,0.0,-0.84973,9e-05,16.75301]
[1779593530734,35.01,76807.69,0.0,-0.85014,9e-05,16.72123]
[1779593532626,35.01,76804.74,0.0,-0.85041,9e-05,16.70045]
[1779593532722,35.01,76804.74,0.0,-0.85041,9e-05,16.70045]
[1779593532748,35.01,76802.89,0.0,-0.85058,9e-05,16.68754]
[1779593535056,35.01,76800.86,0.0,-0.85076,9e-05,16.67368]
[1779593535222,35.01,76800.86,0.0,-0.85076,9e-05,16.67368]
[1779593540804,35.01,76799.72,0.0,-0.85084,9e-05,16.66745]
[1779593545230,35.01,76801.13,0.0,-0.85069,9e-05,16.67873]
[1779593545470,35.01,76801.13,0.0,-0.85069,9e-05,16.67873]
[1779593549997,35.02,76801.21,0.0,-0.85067,9e-05,16.68019]
[1779593550009,35.02,76801.22,0.0,-0.85066,9e-05,16.68114]
[1779593550220,35.02,76801.22,0.0,-0.85066,9e-05,16.68114]
[1779593555909,35.02,76801.43,0.0,-0.85064,9e-05,16.68052]
[1779593559869,35.02,76802.23,0.0,-0.85056,9e-05,16.68706]
[1779593559973,35.02,76802.23,0.0,-0.85056,9e-05,16.68706]
[1779593570009,35.03,76803.03,0.0,-0.85045,9e-05,16.69563]
[1779593575045,35.03,76802.47,0.0,-0.85048,9e-05,16.69293]
[1779593581087,35.03,76802.66,0.0,-0.85044,9e-05,16.69584]
[1779593583706,35.03,76803.16,0.0,-0.85039,9e-05,16.69965]
[1779593583720,35.03,76803.16,0.0,-0.85039,9e-05,16.69965]
[1779593586024,35.03,76802.73,0.0,-0.85043,9e-05,16.69684]
[1779593586033,35.04,76802.73,0.0,-0.85042,9e-05,16.69761]
[1779593586219,35.04,76802.73,0.0,-0.85042,9e-05,16.69761]
[1779593592165,35.04,76801.37,0.0,-0.85052,9e-05,16.68951]
[1779593595231,35.04,76801.31,0.0,-0.85052,9e-05,16.6896]
[1779593595470,35.04,76801.31,0.0,-0.85052,9e-05,16.6896]
[1779593600516,35.04,76802.03,0.0,-0.85045,9e-05,16.69523]
[1779593600722,35.04,76802.03,0.0,-0.85045,9e-05,16.69523]
[1779593602876,35.04,76808.33,0.0,-0.84985,9e-05,16.74126]
[1779593602979,35.04,76808.33,0.0,-0.84985,9e-05,16.74126]
[1779593603081,35.04,76807.9,0.0,-0.84988,9e-05,16.73858]
[1779593606081,35.04,76808.6,0.0,-0.84982,9e-05,16.74376]
[1779593606220,35.04,76807.82,0.0,-0.84989,9e-05,16.7384]
[1779593612306,35.05,76808.7,0.0,-0.84981,9e-05,16.74217]
[1779593614479,35.05,76808.63,0.0,-0.84982,9e-05,16.74186]
[1779593614719,35.05,76808.63,0.0,-0.84982,9e-05,16.74186]
[1779593614820,35.05,76808.68,0.0,-0.84981,9e-05,16.74241]
[1779593616594,35.05,76808.66,0.0,-0.84981,9e-05,16.74247]
[1779593616718,35.05,76808.66,0.0,-0.84981,9e-05,16.74247]
[1779593622376,35.05,76808.12,0.0,-0.84984,9e-05,16.74]
[1779593630432,35.05,76807.86,0.0,-0.84984,9e-05,16.73976]
[1779593631432,35.05,76807.86,0.0,-0.84984,9e-05,16.73976]
[1779593631469,35.05,76807.86,0.0,-0.84984,9e-05,16.73976]
[1779593633979,35.05,76803.62,0.0,-0.85023,9e-05,16.71004]
[1779593634071,35.06,76803.53,0.0,-0.85023,9e-05,16.70988]
[1779593634219,35.06,76803.53,0.0,-0.85023,9e-05,16.70988]
[1779593641509,35.06,76801.19,0.0,-0.85043,9e-05,16.6949]
[1779593642971,35.06,76801.19,0.0,-0.85043,9e-05,16.6949]
[1779593643220,35.06,76799.91,0.0,-0.85054,9e-05,16.68633]
[1779593648181,35.06,76799.92,0.0,-0.85052,9e-05,16.68747]
[1779593648222,35.06,76799.92,0.0,-0.85052,9e-05,16.68747]
[1779593648559,35.06,76799.19,0.0,-0.85059,9e-05,16.68254]
[1779593653489,35.06,76799.1,0.0,-0.85058,9e-05,16.68296]
[1779593653721,35.06,76799.1,0.0,-0.85058,9e-05,16.68296]
[1779593655612,35.07,76793.78,0.0,-0.85106,9e-05,16.64597]
[1779593660647,35.07,76791.9,0.0,-0.85121,9e-05,16.63419]
[1779593662463,35.07,76791.93,0.0,-0.85121,9e-05,16.63472]
[1779593662470,35.07,76791.93,0.0,-0.85121,9e-05,16.63472]
[1779593666221,35.07,76790.44,0.0,-0.85133,9e-05,16.62537]
[1779593666471,35.07,76790.44,0.0,-0.85133,9e-05,16.62537]
[1779593666689,35.07,76789.89,0.0,-0.85137,9e-05,16.62178]
[1779593671724,35.07,76789.88,0.0,-0.85138,9e-05,16.61944]
[1779593676792,35.08,76789.8,0.0,-0.85137,9e-05,16.62009]
[1779593676971,35.08,76789.8,0.0,-0.85137,9e-05,16.62009]
[1779593682801,35.08,76785.94,0.0,-0.8517,9e-05,16.59479]
[1779593684793,35.08,76785.57,0.0,-0.85173,9e-05,16.59248]
[1779593684969,35.08,76785.57,0.0,-0.85173,9e-05,16.59248]
[1779593685071,35.08,76784.49,0.0,-0.85182,9e-05,16.58547]
[1779593687633,35.08,76784.44,0.0,-0.85182,9e-05,16.5852]
[1779593687718,35.08,76784.44,0.0,-0.85182,9e-05,16.5852]
[1779593692375,35.08,76785.27,0.0,-0.85174,9e-05,16.59143]
[1779593695526,35.08,76786.9,0.0,-0.85159,9e-05,16.60317]
[1779593695720,35.08,76786.9,0.0,-0.85159,9e-05,16.60317]
[1779593695892,35.08,76786.75,0.0,-0.8516,9e-05,16.60214]
[1779593700927,35.08,76786.41,0.0,-0.85163,9e-05,16.59991]
[1779593706974,35.08,76786.17,0.0,-0.85165,9e-05,16.59841]
[1779593712012,35.09,76784.38,0.0,-0.85181,9e-05,16.58588]
[1779593717048,35.08,76784.3,0.0,-0.85183,9e-05,16.58464]
[1779593721076,35.08,76778.88,0.0,-0.85234,9e-05,16.54558]
[1779593722083,35.08,76774.2,0.0,-0.85277,9e-05,16.51203]
[1779593727119,35.08,76772.58,0.0,-0.85292,9e-05,16.50008]
[1779593732154,35.08,76772.63,0.0,-0.85295,9e-05,16.49617]
[1779593737190,35.08,76772.38,0.0,-0.85298,9e-05,16.49398]
[1779593742225,35.08,76770.38,0.0,-0.85317,9e-05,16.47939]
[1779593747260,35.08,76770.43,0.0,-0.85317,9e-05,16.47944]
[1779593751288,35.08,76776.2,0.0,-0.85264,9e-05,16.52015]
[1779593756323,35.08,76776.97,0.0,-0.85258,9e-05,16.525]
[1779593762365,35.08,76775.7,0.0,-0.8527,9e-05,16.51533]
[1779593769414,35.07,76773.88,0.0,-0.85288,9e-05,16.50172]
[1779593774449,35.07,76773.39,0.0,-0.85293,9e-05,16.49792]
[1779593779484,35.07,76773.39,0.0,-0.85293,9e-05,16.49765]
[1779593784519,35.07,76776.14,0.0,-0.85269,9e-05,16.51691]
[1779593790561,35.07,76773.36,0.0,-0.85294,9e-05,16.49685]
[1779593795596,35.07,76770.28,0.0,-0.85325,9e-05,16.47117]
[1779593800631,35.07,76768.79,0.0,-0.85339,9e-05,16.46077]
[1779593805666,35.07,76767.74,0.0,-0.85348,9e-05,16.45356]
[1779593810701,35.07,76767.49,0.0,-0.8535,9e-05,16.4521]
[1779593815736,35.07,76767.89,0.0,-0.85346,9e-05,16.45532]
[1779593820771,35.07,76767.54,0.0,-0.85348,9e-05,16.45327]
[1779593825806,35.08,76765.27,0.0,-0.85368,9e-05,16.43773]
[1779593834871,35.08,76765.54,0.0,-0.85364,9e-05,16.44062]
[1779593839906,35.08,76769.64,0.0,-0.85327,9e-05,16.47005]
[1779593844941,35.08,76769.91,0.0,-0.85324,9e-05,16.47223]
[1779593850983,35.08,76770.21,0.0,-0.8532,9e-05,16.47473]
[1779593856019,35.08,76770.61,0.0,-0.85319,9e-05,16.47405]
[1779593861056,35.08,76770.86,0.0,-0.85316,9e-05,16.47618]
[1779593866091,35.08,76772.37,0.0,-0.85302,9e-05,16.48726]
[1779593871125,35.08,76770.31,0.0,-0.8532,9e-05,16.47296]
[1779593873140,35.08,76764.64,0.0,-0.85372,9e-05,16.43289]
[1779593878175,35.08,76762.84,0.0,-0.85388,9e-05,16.42078]
[1779593881196,35.08,76749.23,0.0,-0.85511,9e-05,16.32474]
[1779593883210,35.09,76747.99,0.0,-0.85521,9e-05,16.31638]
[1779593888245,35.09,76745.33,0.0,-0.85543,9e-05,16.29921]
[1779593891267,35.09,76739.38,0.0,-0.85596,9e-05,16.25786]
[1779593893782,35.09,76738.3,0.0,-0.85605,9e-05,16.25074]
[1779593893970,35.09,76738.3,0.0,-0.85605,9e-05,16.25074]
[1779593899322,35.09,76739.88,0.0,-0.85589,9e-05,16.2634]
[1779593902008,35.09,76740.09,0.0,-0.85586,9e-05,16.26532]
[1779593902220,35.09,76740.09,0.0,-0.85586,9e-05,16.26532]
[1779593902343,35.09,76740.01,0.0,-0.85587,9e-05,16.26497]
[1779593904977,35.1,76740.22,0.0,-0.85584,9e-05,16.26687]
[1779593908650,35.1,76745.24,0.0,-0.85538,9e-05,16.30319]
[1779593908722,35.1,76745.24,0.0,-0.85538,9e-05,16.30319]
[1779593908761,35.1,76745.24,0.0,-0.85538,9e-05,16.30319]
[1779593908971,35.1,76745.24,0.0,-0.85538,9e-05,16.30319]
[1779593909392,35.1,76746.16,0.0,-0.85529,9e-05,16.30986]
[1779593912413,35.1,76738.25,0.0,-0.85603,9e-05,16.25043]
[1779593914427,35.1,76735.95,0.0,-0.85623,9e-05,16.23461]
[1779593915800,35.1,76735.21,0.0,-0.8563,9e-05,16.22961]
[1779593915973,35.1,76735.21,0.0,-0.8563,9e-05,16.22961]
[1779593922484,35.1,76724.64,0.0,-0.85724,9e-05,16.15554]
[1779593923871,35.1,76724.64,0.0,-0.85724,9e-05,16.15554]
[1779593923923,35.1,76724.64,0.0,-0.85724,9e-05,16.15554]
[1779593923972,35.1,76724.64,0.0,-0.85724,9e-05,16.15554]
[1779593924073,35.1,76723.85,0.0,-0.85731,9e-05,16.15002]
[1779593929533,35.1,76723.93,0.0,-0.85729,9e-05,16.15096]
[1779593934363,35.1,76725.73,0.0,-0.85713,9e-05,16.16382]
[1779593934570,35.1,76715.69,0.0,-0.85803,9e-05,16.09291]
[1779593935577,35.1,76711.14,0.0,-0.85843,9e-05,16.06086]
[1779593937964,35.1,76711.07,0.0,-0.85844,9e-05,16.0604]
[1779593943633,35.1,76710.97,0.0,-0.85845,9e-05,16.0598]
[1779593948668,35.1,76710.62,0.0,-0.85848,9e-05,16.05737]
[1779593950108,35.1,76710.62,0.0,-0.85848,9e-05,16.05737]
[1779593950224,35.1,76710.62,0.0,-0.85848,9e-05,16.05737]
[1779593950326,35.1,76710.14,0.0,-0.85852,9e-05,16.054]
[1779593955717,35.1,76710.29,0.0,-0.85851,9e-05,16.05507]
[1779593960217,35.1,76710.48,0.0,-0.85849,9e-05,16.05641]
[1779593960246,35.1,76710.48,0.0,-0.85849,9e-05,16.05641]
[1779593960469,35.1,76710.48,0.0,-0.85849,9e-05,16.05641]
[1779593960260,35.1,76710.69,0.0,-0.85847,9e-05,16.05788]
[1779593965787,35.1,76712.78,0.0,-0.85829,9e-05,16.07247]
[1779593967900,35.1,76712.78,0.0,-0.85829,9e-05,16.07247]
[1779593967906,35.1,76712.78,0.0,-0.85829,9e-05,16.07247]
[1779593967976,35.1,76712.78,0.0,-0.85829,9e-05,16.07247]
[1779593968007,35.1,76712.78,0.0,-0.85829,9e-05,16.07239]
[1779593973696,35.1,76715.54,0.0,-0.85807,9e-05,16.08786]
[1779593973721,35.1,76715.54,0.0,-0.85807,9e-05,16.08786]
[1779593973843,35.1,76716.42,0.0,-0.85799,9e-05,16.09401]
[1779593977871,35.1,76711.89,0.0,-0.8584,9e-05,16.06175]
[1779593978715,35.1,76711.89,0.0,-0.8584,9e-05,16.06175]
[1779593978770,35.1,76711.89,0.0,-0.8584,9e-05,16.06175]
[1779593978972,35.1,76711.89,0.0,-0.8584,9e-05,16.06175]
[1779593979073,35.1,76711.94,0.0,-0.8584,9e-05,16.06208]
[1779593983199,35.1,76708.64,0.0,-0.85869,9e-05,16.03867]
[1779593983219,35.1,76708.64,0.0,-0.85869,9e-05,16.03867]
[1779593983250,35.1,76708.64,0.0,-0.85869,9e-05,16.03867]
[1779593983472,35.1,76708.64,0.0,-0.85869,9e-05,16.03867]
[1779593983300,35.1,76707.59,0.0,-0.85879,9e-05,16.03126]
[1779593988948,35.1,76707.0,0.0,-0.85884,9e-05,16.02713]
[1779593991969,35.1,76701.95,0.0,-0.85929,9e-05,15.99144]
[1779593994408,35.1,76700.46,0.0,-0.85942,9e-05,15.98097]
[1779593994475,35.1,76700.46,0.0,-0.85942,9e-05,15.98097]
[1779593997004,35.1,76706.45,0.0,-0.85888,9e-05,16.02343]
[1779593999018,35.1,76711.05,0.0,-0.85848,9e-05,16.05588]
[1779593999772,35.1,76711.05,0.0,-0.85848,9e-05,16.05588]
[1779593999832,35.1,76711.05,0.0,-0.85848,9e-05,16.05588]
[1779593999982,35.1,76711.05,0.0,-0.85848,9e-05,16.05588]
[1779594000026,35.1,76711.18,0.0,-0.85846,9e-05,16.05674]
[1779594005062,35.1,76710.2,0.0,-0.85856,9e-05,16.04957]
[1779594010096,35.1,76711.9,0.0,-0.85841,9e-05,16.06133]
[1779594015132,35.1,76711.88,0.0,-0.85841,9e-05,16.06087]
[1779594018154,35.1,76724.19,0.0,-0.85731,9e-05,16.14772]
[1779594019161,35.1,76727.77,0.0,-0.857,9e-05,16.17286]
[1779594023358,35.1,76729.52,0.0,-0.85684,9e-05,16.18494]
[1779594023474,35.1,76729.52,0.0,-0.85684,9e-05,16.18494]
[1779594023488,35.1,76729.52,0.0,-0.85684,9e-05,16.18494]
[1779594023721,35.1,76729.68,0.0,-0.85683,9e-05,16.18589]
[1779594024196,35.1,76730.59,0.0,-0.85675,9e-05,16.19224]
[1779594029231,35.1,76733.3,0.0,-0.85651,9e-05,16.21089]
[1779594030238,35.1,76728.19,0.0,-0.85697,9e-05,16.17462]
[1779594032268,35.1,76721.96,0.0,-0.85756,9e-05,16.12654]
[1779594035289,35.1,76717.16,0.0,-0.85799,9e-05,16.0926]
[1779594035703,35.1,76717.16,0.0,-0.85799,9e-05,16.0926]
[1779594035720,35.1,76717.16,0.0,-0.85799,9e-05,16.0926]
[1779594041331,35.1,76714.46,0.0,-0.85823,9e-05,16.07393]
[1779594043425,35.1,76714.5,0.0,-0.85822,9e-05,16.0743]
[1779594043473,35.1,76714.5,0.0,-0.85822,9e-05,16.0743]
[1779594043574,35.1,76714.43,0.0,-0.85823,9e-05,16.07399]
[1779594044894,35.1,76714.43,0.0,-0.85823,9e-05,16.07399]
[1779594044969,35.1,76714.43,0.0,-0.85823,9e-05,16.07399]
[1779594050395,35.1,76713.92,0.0,-0.85826,9e-05,16.07099]
[1779594055430,35.1,76713.12,0.0,-0.85833,9e-05,16.06606]
[1779594060465,35.1,76714.18,0.0,-0.85822,9e-05,16.07415]
[1779594064974,35.1,76713.43,0.0,-0.85828,9e-05,16.0693]
[1779594065222,35.1,76713.43,0.0,-0.85828,9e-05,16.0693]
[1779594065290,35.1,76713.43,0.0,-0.85828,9e-05,16.0693]
[1779594065470,35.1,76713.43,0.0,-0.85828,9e-05,16.0693]
[1779594065500,35.1,76713.26,0.0,-0.8583,9e-05,16.06822]
[1779594077584,35.1,76713.26,0.0,-0.85828,9e-05,16.06965]
[1779594085339,35.1,76713.26,0.0,-0.85828,9e-05,16.06965]
[1779594085481,35.1,76713.26,0.0,-0.85828,9e-05,16.06965]
[1779594092691,35.11,76713.91,0.0,-0.85824,9e-05,16.07136]
[1779594099848,35.11,76713.26,0.0,-0.85829,9e-05,16.06672]
[1779594105782,35.11,76713.64,0.0,-0.85826,9e-05,16.06932]
[1779594108502,35.11,76713.61,0.0,-0.85826,9e-05,16.06911]
[1779594108725,35.11,76713.53,0.0,-0.85827,9e-05,16.06856]
[1779594108832,35.11,76713.53,0.0,-0.85827,9e-05,16.06856]
[1779594108973,35.11,76713.53,0.0,-0.85827,9e-05,16.06856]
[1779594109074,35.11,76713.06,0.0,-0.85831,9e-05,16.06524]
[1779594114429,35.11,76712.15,0.0,-0.85839,9e-05,16.05887]
[1779594114471,35.11,76712.15,0.0,-0.85839,9e-05,16.05887]
[1779594119882,35.11,76711.24,0.0,-0.85847,9e-05,16.05268]
[1779594125924,35.11,76708.54,0.0,-0.85871,9e-05,16.03385]
[1779594127030,35.11,76708.54,0.0,-0.85871,9e-05,16.03385]
[1779594127222,35.11,76708.54,0.0,-0.85871,9e-05,16.03385]
[1779594127308,35.11,76708.54,0.0,-0.85871,9e-05,16.03385]
[1779594127472,35.11,76708.54,0.0,-0.85871,9e-05,16.03385]
[1779594127573,35.11,76707.56,0.0,-0.8588,9e-05,16.02708]
[1779594133980,35.11,76706.14,0.0,-0.85892,9e-05,16.01748]
[1779594136508,35.11,76702.63,0.0,-0.85923,9e-05,15.99279]
[1779594137612,35.11,76703.18,0.0,-0.85917,9e-05,15.99691]
[1779594140026,35.11,76693.86,0.0,-0.86,9e-05,15.93144]
[1779594141033,35.11,76689.81,0.0,-0.86035,9e-05,15.9032]
[1779594143587,35.11,76688.41,0.0,-0.86047,9e-05,15.89369]
[1779594143722,35.11,76687.62,0.0,-0.86053,9e-05,15.88887]
[1779594143882,35.11,76687.62,0.0,-0.86053,9e-05,15.88887]
[1779594143974,35.11,76687.62,0.0,-0.86053,9e-05,15.88887]
[1779594144054,35.11,76686.92,0.0,-0.86059,9e-05,15.88394]
[1779594147434,35.11,76687.14,0.0,-0.86057,9e-05,15.88579]
[1779594151107,35.11,76683.01,0.0,-0.86093,9e-05,15.85731]
[1779594156187,35.12,76679.45,0.0,-0.86125,9e-05,15.82939]
[1779594159209,35.12,76664.45,0.0,-0.86256,9e-05,15.72427]
[1779594160215,35.12,76663.92,0.0,-0.86261,9e-05,15.72085]
[1779594163812,35.12,76664.62,0.0,-0.86253,9e-05,15.72674]
[1779594163974,35.12,76664.62,0.0,-0.86253,9e-05,15.72674]
[1779594164178,35.12,76664.62,0.0,-0.86253,9e-05,15.72674]
[1779594164222,35.12,76664.62,0.0,-0.86253,9e-05,15.72674]
[1779594164242,35.12,76664.78,0.0,-0.86251,9e-05,15.7282]
[1779594165258,35.12,76659.2,0.0,-0.863,9e-05,15.68926]
[1779594166264,35.12,76653.32,0.0,-0.86351,9e-05,15.64828]
[1779594170249,35.12,76651.71,0.0,-0.86363,9e-05,15.63828]
[1779594170472,35.12,76651.71,0.0,-0.86363,9e-05,15.63828]
[1779594176337,35.13,76649.62,0.0,-0.86377,9e-05,15.62684]
[1779594181371,35.13,76645.73,0.0,-0.86408,9e-05,15.60194]
[1779594183362,35.13,76646.29,0.0,-0.86402,9e-05,15.60639]
[1779594183471,35.13,76646.29,0.0,-0.86402,9e-05,15.60639]
[1779594183905,35.14,76646.34,0.0,-0.864,9e-05,15.60777]
[1779594183970,35.14,76646.34,0.0,-0.864,9e-05,15.60777]
[1779594184392,35.14,76645.88,0.0,-0.86404,9e-05,15.60454]
[1779594189427,35.14,76647.35,0.0,-0.86388,9e-05,15.61744]
[1779594190434,35.14,76653.98,0.0,-0.8633,9e-05,15.66454]
[1779594190784,35.14,76653.98,0.0,-0.8633,9e-05,15.66454]
[1779594190970,35.14,76653.98,0.0,-0.8633,9e-05,15.66454]
[1779594194462,35.15,76660.32,0.0,-0.86272,9e-05,15.71091]
[1779594194848,35.15,76660.32,0.0,-0.86272,9e-05,15.71091]
[1779594194970,35.15,76660.32,0.0,-0.86272,9e-05,15.71091]
[1779594195537,35.15,76660.32,0.0,-0.86272,9e-05,15.71091]
[1779594195721,35.15,76660.32,0.0,-0.86272,9e-05,15.71091]
[1779594195638,35.15,76662.81,0.0,-0.8625,9e-05,15.72922]
[1779594201513,35.15,76662.91,0.0,-0.86246,9e-05,15.73165]
[1779594206549,35.15,76662.67,0.0,-0.86246,9e-05,15.73162]
[1779594209039,35.15,76662.93,0.0,-0.86243,9e-05,15.73409]
[1779594209223,35.15,76662.93,0.0,-0.86243,9e-05,15.73409]
[1779594213598,35.16,76657.04,0.0,-0.86296,9e-05,15.69019]
[1779594214006,35.16,76657.04,0.0,-0.86296,9e-05,15.69019]
[1779594214220,35.16,76657.04,0.0,-0.86296,9e-05,15.69019]
[1779594214504,35.16,76657.04,0.0,-0.86296,9e-05,15.69019]
[1779594214724,35.16,76657.04,0.0,-0.86296,9e-05,15.69019]
[1779594214605,35.16,76657.01,0.0,-0.86296,9e-05,15.69019]
[1779594215612,35.16,76655.91,0.0,-0.86305,9e-05,15.6827]
[1779594220647,35.16,76656.42,0.0,-0.86299,9e-05,15.68777]
[1779594223213,35.16,76656.93,0.0,-0.86294,9e-05,15.69182]
[1779594223223,35.16,76656.93,0.0,-0.86294,9e-05,15.69182]
[1779594226689,35.16,76665.72,0.0,-0.86216,9e-05,15.75447]
[1779594227078,35.16,76665.72,0.0,-0.86216,9e-05,15.75447]
[1779594227220,35.16,76665.72,0.0,-0.86216,9e-05,15.75447]
[1779594228254,35.16,76666.6,0.0,-0.86208,9e-05,15.76092]
[1779594228471,35.16,76666.6,0.0,-0.86208,9e-05,15.76092]
[1779594228703,35.16,76667.98,0.0,-0.86195,9e-05,15.77088]
[1779594232009,35.16,76667.5,0.0,-0.86199,9e-05,15.76799]
[1779594232218,35.16,76667.5,0.0,-0.86199,9e-05,15.76799]
[1779594233257,35.17,76667.92,0.0,-0.86195,9e-05,15.77143]
[1779594233472,35.17,76667.92,0.0,-0.86195,9e-05,15.77143]
[1779594233738,35.17,76667.78,0.0,-0.86195,9e-05,15.77068]
[1779594234236,35.17,76667.78,0.0,-0.86195,9e-05,15.77068]
[1779594234746,35.17,76662.94,0.0,-0.86238,9e-05,15.73676]
[1779594238081,35.17,76661.48,0.0,-0.8625,9e-05,15.72702]
[1779594240359,35.17,76662.03,0.0,-0.86245,9e-05,15.73123]
[1779594244251,35.17,76658.83,0.0,-0.86272,9e-05,15.70945]
[1779594251865,35.17,76663.22,0.0,-0.86231,9e-05,15.74177]
[1779594253481,35.17,76663.22,0.0,-0.86231,9e-05,15.74177]
[1779594253724,35.17,76663.22,0.0,-0.86231,9e-05,15.74177]
[1779594253928,35.17,76664.26,0.0,-0.86222,9e-05,15.74935]
[1779594253973,35.17,76664.26,0.0,-0.86222,9e-05,15.74935]
[1779594254073,35.17,76664.24,0.0,-0.86222,9e-05,15.74921]
[1779594259921,35.17,76664.13,0.0,-0.86222,9e-05,15.74919]
[1779594262523,35.17,76664.28,0.0,-0.86221,9e-05,15.75038]
[1779594262721,35.17,76664.28,0.0,-0.86221,9e-05,15.75038]
[1779594267977,35.18,76664.94,0.0,-0.86214,9e-05,15.75587]
[1779594272830,35.18,76665.01,0.0,-0.86215,9e-05,15.7529]
[1779594272968,35.18,76665.2,0.0,-0.86214,9e-05,15.75435]
[1779594273310,35.18,76665.2,0.0,-0.86214,9e-05,15.75435]
[1779594273473,35.18,76665.2,0.0,-0.86214,9e-05,15.75435]
[1779594273565,35.18,76664.81,0.0,-0.86217,9e-05,15.75173]
[1779594279059,35.18,76667.64,0.0,-0.86191,9e-05,15.7723]
[1779594280206,35.18,76667.64,0.0,-0.86191,9e-05,15.7723]
[1779594280220,35.18,76667.64,0.0,-0.86191,9e-05,15.7723]
[1779594284346,35.18,76667.93,0.0,-0.86188,9e-05,15.77475]
[1779594284706,35.18,76667.93,0.0,-0.86188,9e-05,15.77475]
[1779594284725,35.18,76667.93,0.0,-0.86188,9e-05,15.77475]
[1779594284808,35.18,76666.78,0.0,-0.86198,9e-05,15.76688]
[1779594291143,35.18,76666.42,0.0,-0.862,9e-05,15.76507]
[1779594296178,35.18,76668.78,0.0,-0.86179,9e-05,15.78225]
[1779594301213,35.18,76669.49,0.0,-0.86172,9e-05,15.78769]
[1779594306248,35.18,76669.42,0.0,-0.86172,9e-05,15.78767]
[1779594311288,35.18,76674.51,0.0,-0.86127,9e-05,15.82394]
[1779594313304,35.18,76680.09,0.0,-0.86077,9e-05,15.86341]
[1779594315318,35.18,76684.73,0.0,-0.86036,9e-05,15.89632]
[1779594318339,35.18,76680.95,0.0,-0.86069,9e-05,15.86997]
[1779594323374,35.19,76683.73,0.0,-0.86043,9e-05,15.89093]
[1779594328409,35.19,76683.9,0.0,-0.86039,9e-05,15.89388]
[1779594331430,35.19,76687.89,0.0,-0.86005,9e-05,15.91888]
[1779594333444,35.19,76692.72,0.0,-0.85962,9e-05,15.95332]
[1779594338479,35.2,76693.57,0.0,-0.85953,9e-05,15.96086]
[1779594343514,35.2,76695.26,0.0,-0.85937,9e-05,15.97338]
[1779594348550,35.2,76694.98,0.0,-0.85939,9e-05,15.97148]
[1779594353585,35.2,76696.23,0.0,-0.85927,9e-05,15.98108]
[1779594360634,35.2,76697.33,0.0,-0.85915,9e-05,15.99029]
[1779594367683,35.2,76696.61,0.0,-0.85921,9e-05,15.98614]
[1779594372718,35.2,76698.41,0.0,-0.85904,9e-05,15.99947]
[1779594377754,35.2,76701.66,0.0,-0.85874,9e-05,16.02291]
[1779594382789,35.21,76700.06,0.0,-0.85887,9e-05,16.01283]
[1779594387824,35.21,76701.66,0.0,-0.85871,9e-05,16.02525]
[1779594395879,35.21,76701.86,0.0,-0.8587,9e-05,16.02459]
[1779594399110,35.21,76698.97,0.0,-0.85895,9e-05,16.00475]
[1779594402225,35.21,76698.9,0.0,-0.85895,9e-05,16.00473]
[1779594408971,35.22,76699.08,0.0,-0.85892,9e-05,16.00707]
[1779594413752,35.22,76699.08,0.0,-0.85892,9e-05,16.00707]
[1779594413972,35.22,76699.08,0.0,-0.85892,9e-05,16.00707]
[1779594413795,35.22,76699.07,0.0,-0.85891,9e-05,16.00779]
[1779594414792,35.22,76699.07,0.0,-0.85891,9e-05,16.00779]
[1779594414970,35.22,76699.07,0.0,-0.85891,9e-05,16.00779]
[1779594422801,35.22,76699.07,0.0,-0.8589,9e-05,16.00837]
[1779594422973,35.22,76699.07,0.0,-0.8589,9e-05,16.00837]
[1779594422821,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594423532,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594423725,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594431526,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594431723,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594431862,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594431973,35.22,76699.05,0.0,-0.85887,9e-05,16.01052]
[1779594431910,35.23,76698.84,0.0,-0.85886,9e-05,16.01149]
[1779594436104,35.23,76696.38,0.0,-0.85908,9e-05,15.99407]
[1779594436223,35.23,76696.38,0.0,-0.85908,9e-05,15.99407]
[1779594436268,35.23,76696.38,0.0,-0.85908,9e-05,15.99407]
[1779594436470,35.23,76696.38,0.0,-0.85908,9e-05,15.99407]
[1779594436571,35.23,76698.22,0.0,-0.85892,9e-05,16.00682]
[1779594442011,35.23,76699.46,0.0,-0.85881,9e-05,16.0152]
[1779594442221,35.23,76699.08,0.0,-0.85885,9e-05,16.01243]
[1779594447811,35.23,76699.33,0.0,-0.85883,9e-05,16.0137]
[1779594447970,35.23,76699.33,0.0,-0.85883,9e-05,16.0137]
[1779594450240,35.22,76697.9,0.0,-0.85896,9e-05,16.00334]
[1779594450473,35.22,76697.9,0.0,-0.85896,9e-05,16.00334]
[1779594450555,35.22,76697.92,0.0,-0.85896,9e-05,16.00339]
[1779594454938,35.22,76697.86,0.0,-0.859,9e-05,15.99884]
[1779594454971,35.22,76697.86,0.0,-0.859,9e-05,15.99884]
[1779594462708,35.22,76697.71,0.0,-0.85902,9e-05,15.9974]
[1779594462720,35.22,76697.71,0.0,-0.85902,9e-05,15.9974]
[1779594465213,35.22,76697.71,0.0,-0.85902,9e-05,15.9969]
[1779594465224,35.22,76697.71,0.0,-0.85902,9e-05,15.9969]
[1779594465270,35.22,76697.71,0.0,-0.85903,9e-05,15.99661]
[1779594470399,35.22,76696.38,0.0,-0.85915,9e-05,15.9867]
[1779594472413,35.22,76691.35,0.0,-0.8596,9e-05,15.95111]
[1779594473128,35.22,76691.35,0.0,-0.8596,9e-05,15.95111]
[1779594473222,35.22,76691.35,0.0,-0.8596,9e-05,15.95111]
[1779594476927,35.22,76693.79,0.0,-0.85939,9e-05,15.96817]
[1779594476970,35.22,76693.79,0.0,-0.85939,9e-05,15.96817]
[1779594477028,35.22,76697.86,0.0,-0.85903,9e-05,15.99665]
[1779594477784,35.22,76697.86,0.0,-0.85903,9e-05,15.99665]
[1779594477971,35.22,76697.86,0.0,-0.85903,9e-05,15.99665]
[1779594482985,35.22,76701.58,0.0,-0.8587,9e-05,16.02236]
[1779594482988,35.22,76700.82,0.0,-0.85877,9e-05,16.01677]
[1779594483224,35.22,76700.82,0.0,-0.85877,9e-05,16.01677]
[1779594483523,35.22,76700.82,0.0,-0.85877,9e-05,16.01677]
[1779594483726,35.22,76700.82,0.0,-0.85877,9e-05,16.01677]
[1779594483827,35.22,76701.03,0.0,-0.85876,9e-05,16.01825]
[1779594489377,35.22,76702.01,0.0,-0.85868,9e-05,16.0246]
[1779594489476,35.22,76702.01,0.0,-0.85868,9e-05,16.0246]
[1779594490599,35.22,76701.92,0.0,-0.85868,9e-05,16.02386]
[1779594490720,35.22,76701.92,0.0,-0.85868,9e-05,16.02386]
[1779594490822,35.22,76701.93,0.0,-0.85869,9e-05,16.02382]
[1779594496602,35.22,76702.6,0.0,-0.85863,9e-05,16.02806]
[1779594496723,35.22,76702.6,0.0,-0.85863,9e-05,16.02806]
[1779594503630,35.22,76702.01,0.0,-0.85869,9e-05,16.02325]
[1779594505623,35.22,76701.84,0.0,-0.85871,9e-05,16.02198]
[1779594505721,35.22,76701.84,0.0,-0.85871,9e-05,16.02198]
[1779594505848,35.22,76701.84,0.0,-0.85871,9e-05,16.02198]
[1779594505974,35.22,76701.84,0.0,-0.85871,9e-05,16.02198]
[1779594506050,35.21,76702.01,0.0,-0.8587,9e-05,16.02304]
[1779594508665,35.21,76698.36,0.0,-0.85902,9e-05,15.99721]
[1779594511405,35.21,76698.04,0.0,-0.85905,9e-05,15.99489]
[1779594511472,35.21,76698.04,0.0,-0.85905,9e-05,15.99489]
[1779594511772,35.21,76698.04,0.0,-0.85905,9e-05,15.99489]
[1779594511974,35.21,76698.04,0.0,-0.85905,9e-05,15.99489]
[1779594512076,35.21,76697.21,0.0,-0.85915,9e-05,15.98517]
[1779594517477,35.21,76697.87,0.0,-0.85909,9e-05,15.98974]
[1779594517690,35.21,76697.87,0.0,-0.85909,9e-05,15.98974]
[1779594517721,35.21,76697.87,0.0,-0.85909,9e-05,15.98974]
[1779594517728,35.21,76697.15,0.0,-0.85916,9e-05,15.98465]
[1779594521614,35.21,76697.03,0.0,-0.85917,9e-05,15.98363]
[1779594521725,35.21,76697.03,0.0,-0.85917,9e-05,15.98363]
[1779594522331,35.21,76697.74,0.0,-0.85911,9e-05,15.98861]
[1779594522469,35.21,76697.74,0.0,-0.85911,9e-05,15.98861]
[1779594522762,35.21,76696.7,0.0,-0.8592,9e-05,15.98127]
[1779594526097,35.21,76695.6,0.0,-0.8593,9e-05,15.9735]
[1779594526229,35.21,76693.63,0.0,-0.85947,9e-05,15.95962]
[1779594529490,35.21,76690.86,0.0,-0.85972,9e-05,15.94017]
[1779594529727,35.21,76690.86,0.0,-0.85972,9e-05,15.94017]
[1779594529874,35.21,76690.86,0.0,-0.85972,9e-05,15.94017]
[1779594529970,35.21,76690.86,0.0,-0.85972,9e-05,15.94017]
[1779594530067,35.21,76690.68,0.0,-0.85973,9e-05,15.93898]
[1779594538039,35.21,76690.56,0.0,-0.85974,9e-05,15.93829]
[1779594538221,35.21,76690.57,0.0,-0.85974,9e-05,15.93849]
[1779594540028,35.21,76690.61,0.0,-0.85974,9e-05,15.93881]
[1779594539882,35.21,76694.65,0.0,-0.85938,9e-05,15.96728]
[1779594540222,35.21,76694.65,0.0,-0.85938,9e-05,15.96728]
[1779594540889,35.21,76700.89,0.0,-0.85882,9e-05,16.01125]
[1779594541458,35.21,76700.89,0.0,-0.85882,9e-05,16.01125]
[1779594541473,35.21,76700.89,0.0,-0.85882,9e-05,16.01125]
[1779594543910,35.21,76703.19,0.0,-0.85862,9e-05,16.0273]
[1779594548207,35.21,76703.79,0.0,-0.85857,9e-05,16.03118]
[1779594551344,35.21,76703.9,0.0,-0.85857,9e-05,16.03155]
[1779594551472,35.21,76703.9,0.0,-0.85857,9e-05,16.03155]
[1779594554924,35.21,76705.42,0.0,-0.85844,9e-05,16.04192]
[1779594554975,35.21,76705.42,0.0,-0.85844,9e-05,16.04192]
[1779594559940,35.21,76705.16,0.0,-0.85847,9e-05,16.03943]
[1779594559972,35.21,76705.16,0.0,-0.85847,9e-05,16.03943]
[1779594565058,35.21,76706.49,0.0,-0.85836,9e-05,16.04791]
[1779594565182,35.21,76706.49,0.0,-0.85836,9e-05,16.04791]
[1779594565223,35.21,76706.49,0.0,-0.85836,9e-05,16.04791]
[1779594571099,35.21,76707.99,0.0,-0.85827,9e-05,16.05369]
[1779594571411,35.21,76707.99,0.0,-0.85827,9e-05,16.05369]
[1779594571475,35.21,76707.99,0.0,-0.85827,9e-05,16.05369]
[1779594576844,35.21,76710.44,0.0,-0.85806,9e-05,16.07005]
[1779594576974,35.21,76710.44,0.0,-0.85806,9e-05,16.07005]
[1779594583184,35.2,76710.81,0.0,-0.85805,9e-05,16.07128]
[1779594585894,35.2,76711.17,0.0,-0.85802,9e-05,16.07361]
[1779594585974,35.2,76711.17,0.0,-0.85802,9e-05,16.07361]
[1779594592247,35.2,76711.97,0.0,-0.85796,9e-05,16.07771]
[1779594593210,35.2,76711.97,0.0,-0.85796,9e-05,16.07771]
[1779594593224,35.2,76711.97,0.0,-0.85796,9e-05,16.07771]
[1779594601310,35.2,76712.14,0.0,-0.85798,9e-05,16.07695]
[1779594604332,35.2,76707.03,0.0,-0.85844,9e-05,16.04027]
[1779594605790,35.2,76707.03,0.0,-0.85844,9e-05,16.04027]
[1779594605975,35.2,76707.03,0.0,-0.85844,9e-05,16.04027]
[1779594611381,35.19,76706.11,0.0,-0.85854,9e-05,16.03261]
[1779594612193,35.19,76706.11,0.0,-0.85854,9e-05,16.03261]
[1779594612226,35.19,76706.11,0.0,-0.85854,9e-05,16.03261]
[1779594617423,35.19,76707.29,0.0,-0.85845,9e-05,16.03982]
[1779594622458,35.19,76707.37,0.0,-0.85845,9e-05,16.03946]
[1779594625067,35.19,76707.37,0.0,-0.85845,9e-05,16.03946]
[1779594625225,35.19,76707.4,0.0,-0.85846,9e-05,16.0391]
[1779594630514,35.19,76706.97,0.0,-0.85851,9e-05,16.03514]
[1779594635319,35.19,76706.4,0.0,-0.85859,9e-05,16.02675]
[1779594635475,35.19,76706.4,0.0,-0.85859,9e-05,16.02675]
[1779594645620,35.18,76706.33,0.0,-0.85862,9e-05,16.0242]
[1779594646759,35.18,76706.33,0.0,-0.85862,9e-05,16.0242]
[1779594646976,35.18,76706.33,0.0,-0.85862,9e-05,16.0242]
[1779594655690,35.18,76706.51,0.0,-0.85863,9e-05,16.02378]
[1779594659981,35.18,76706.47,0.0,-0.85864,9e-05,16.02316]
[1779594660224,35.18,76706.47,0.0,-0.85864,9e-05,16.02316]
[1779594665763,35.18,76706.69,0.0,-0.85864,9e-05,16.02336]
[1779594673295,35.18,76706.69,0.0,-0.85864,9e-05,16.02336]
[1779594673472,35.18,76706.69,0.0,-0.85864,9e-05,16.02336]
[1779594676839,35.17,76709.75,0.0,-0.85839,9e-05,16.04305]
[1779594678602,35.17,76710.66,0.0,-0.85831,9e-05,16.04928]
[1779594678720,35.17,76710.66,0.0,-0.85831,9e-05,16.04928]
[1779594683889,35.17,76712.76,0.0,-0.85814,9e-05,16.06278]
[1779594686041,35.17,76712.76,0.0,-0.85814,9e-05,16.06278]
[1779594686225,35.17,76712.76,0.0,-0.85814,9e-05,16.06278]
[1779594686176,35.17,76716.09,0.0,-0.85785,9e-05,16.08558]
[1779594691946,35.17,76718.84,0.0,-0.85765,9e-05,16.09978]
[1779594693098,35.17,76718.84,0.0,-0.85765,9e-05,16.09978]
[1779594693222,35.17,76718.84,0.0,-0.85765,9e-05,16.09978]
[1779594695974,35.16,76723.12,0.0,-0.85728,9e-05,16.12884]
[1779594697909,35.16,76721.59,0.0,-0.85742,9e-05,16.11774]
[1779594697975,35.16,76721.59,0.0,-0.85742,9e-05,16.11774]
[1779594697988,35.16,76718.04,0.0,-0.85774,9e-05,16.09235]
[1779594698994,35.16,76710.0,0.0,-0.85847,9e-05,16.03531]
[1779594700007,35.16,76705.8,0.0,-0.85884,9e-05,16.00541]
[1779594702016,35.16,76705.01,0.0,-0.85892,9e-05,15.99949]
[1779594706129,35.16,76704.84,0.0,-0.85894,9e-05,15.99789]
[1779594706225,35.16,76704.84,0.0,-0.85894,9e-05,15.99789]
[1779594712086,35.16,76705.05,0.0,-0.85893,9e-05,15.99858]
[1779594712834,35.16,76705.05,0.0,-0.85893,9e-05,15.99858]
[1779594712985,35.16,76705.05,0.0,-0.85893,9e-05,15.99858]
[1779594717401,35.16,76704.36,0.0,-0.859,9e-05,15.99319]
[1779594717472,35.16,76704.36,0.0,-0.859,9e-05,15.99319]
[1779594724170,35.16,76704.21,0.0,-0.85902,9e-05,15.99156]
[1779594724390,35.16,76704.21,0.0,-0.85902,9e-05,15.99156]
[1779594726184,35.16,76701.03,0.0,-0.85931,9e-05,15.96896]
[1779594728222,35.16,76701.0,0.0,-0.85931,9e-05,15.96869]
[1779594729205,35.16,76693.46,0.0,-0.85998,9e-05,15.91538]
[1779594730212,35.16,76682.85,0.0,-0.86092,9e-05,15.84061]
[1779594731219,35.16,76681.83,0.0,-0.86101,9e-05,15.8335]
[1779594736254,35.16,76679.1,0.0,-0.86124,9e-05,15.81471]
[1779594740976,35.16,76681.33,0.0,-0.86104,9e-05,15.83077]
[1779594741255,35.16,76681.33,0.0,-0.86104,9e-05,15.83077]
[1779594744228,35.16,76683.24,0.0,-0.86087,9e-05,15.84438]
[1779594744310,35.16,76683.23,0.0,-0.86087,9e-05,15.84436]
[1779594747331,35.16,76688.27,0.0,-0.86042,9e-05,15.87997]
[1779594752367,35.16,76688.09,0.0,-0.86047,9e-05,15.87489]
[1779594756894,35.16,76686.91,0.0,-0.86057,9e-05,15.86662]
[1779594756968,35.16,76686.91,0.0,-0.86057,9e-05,15.86662]
[1779594756995,35.16,76685.68,0.0,-0.86068,9e-05,15.85798]
[1779594764451,35.16,76687.14,0.0,-0.86054,9e-05,15.86878]
[1779594769486,35.16,76686.88,0.0,-0.86056,9e-05,15.86731]
[1779594774520,35.16,76687.08,0.0,-0.86054,9e-05,15.8691]
[1779594779556,35.16,76686.23,0.0,-0.86061,9e-05,15.86351]
[1779594784592,35.16,76685.55,0.0,-0.86066,9e-05,15.85915]
[1779594789627,35.16,76687.09,0.0,-0.86052,9e-05,15.87042]
[1779594794662,35.16,76688.23,0.0,-0.86042,9e-05,15.87879]
[1779594799974,35.16,76688.46,0.0,-0.86039,9e-05,15.88064]
[1779594805740,35.16,76688.64,0.0,-0.86037,9e-05,15.88233]
[1779594810775,35.17,76688.63,0.0,-0.86037,9e-05,15.88257]
[1779594815810,35.17,76689.24,0.0,-0.86034,9e-05,15.88335]
[1779594820845,35.17,76695.92,0.0,-0.85974,9e-05,15.93071]
[1779594823866,35.17,76700.67,0.0,-0.85932,9e-05,15.96414]
[1779594828901,35.17,76701.01,0.0,-0.85929,9e-05,15.96632]
[1779594832855,35.17,76701.4,0.0,-0.85926,9e-05,15.9689]
[1779594836220,35.17,76695.44,0.0,-0.85979,9e-05,15.92675]
[1779594840006,35.16,76689.4,0.0,-0.86033,9e-05,15.88414]
[1779594840099,35.16,76689.4,0.0,-0.86033,9e-05,15.88414]
[1779594840225,35.16,76689.4,0.0,-0.86033,9e-05,15.88414]
[1779594840322,35.17,76688.0,0.0,-0.86045,9e-05,15.87433]
[1779594844113,35.17,76686.18,0.0,-0.86061,9e-05,15.86158]
[1779594844151,35.17,76686.18,0.0,-0.86061,9e-05,15.86158]
[1779594844223,35.17,76686.18,0.0,-0.86061,9e-05,15.86158]
[1779594844252,35.17,76686.36,0.0,-0.86059,9e-05,15.86294]
[1779594846020,35.17,76681.96,0.0,-0.86098,9e-05,15.83202]
[1779594851054,35.17,76681.71,0.0,-0.861,9e-05,15.83074]
[1779594854015,35.17,76681.67,0.0,-0.861,9e-05,15.83056]
[1779594854224,35.17,76681.67,0.0,-0.861,9e-05,15.83056]
[1779594854427,35.17,76681.67,0.0,-0.861,9e-05,15.83056]
[1779594854469,35.17,76681.67,0.0,-0.861,9e-05,15.83077]
[1779594855083,35.17,76681.6,0.0,-0.861,9e-05,15.83038]
[1779594860238,35.17,76681.38,0.0,-0.86102,9e-05,15.82925]
[1779594860470,35.17,76681.26,0.0,-0.86102,9e-05,15.82852]
[1779594863138,35.17,76691.13,0.0,-0.86015,9e-05,15.89834]
[1779594864146,35.17,76695.46,0.0,-0.85976,9e-05,15.92895]
[1779594865153,35.17,76695.54,0.0,-0.85976,9e-05,15.92953]
[1779594865469,35.17,76695.54,0.0,-0.85976,9e-05,15.92953]
[1779594865556,35.17,76695.54,0.0,-0.85976,9e-05,15.92953]
[1779594865722,35.17,76695.54,0.0,-0.85976,9e-05,15.92953]
[1779594866160,35.17,76696.22,0.0,-0.8597,9e-05,15.93429]
[1779594871195,35.17,76699.48,0.0,-0.85944,9e-05,15.95321]
[1779594876230,35.17,76699.55,0.0,-0.85943,9e-05,15.95345]
[1779594881074,35.17,76697.68,0.0,-0.8596,9e-05,15.9401]
[1779594881222,35.17,76697.68,0.0,-0.8596,9e-05,15.9401]
[1779594882830,35.17,76697.03,0.0,-0.85966,9e-05,15.93547]
[1779594882970,35.17,76697.03,0.0,-0.85966,9e-05,15.93547]
[1779594883281,35.17,76697.31,0.0,-0.85964,9e-05,15.93741]
[1779594888316,35.17,76697.33,0.0,-0.85964,9e-05,15.93747]
[1779594894358,35.17,76697.75,0.0,-0.8596,9e-05,15.94031]
[1779594897143,35.17,76698.32,0.0,-0.85955,9e-05,15.94429]
[1779594897230,35.17,76698.32,0.0,-0.85955,9e-05,15.94429]
[1779594900400,35.17,76703.6,0.0,-0.85908,9e-05,15.98142]
[1779594901772,35.17,76705.45,0.0,-0.85892,9e-05,15.99439]
[1779594901975,35.17,76705.45,0.0,-0.85892,9e-05,15.99439]
[1779594901980,35.17,76705.45,0.0,-0.85892,9e-05,15.99439]
[1779594902221,35.17,76705.45,0.0,-0.85892,9e-05,15.99439]
[1779594902414,35.17,76705.89,0.0,-0.85888,9e-05,15.99741]
[1779594908456,35.17,76705.99,0.0,-0.85888,9e-05,15.99749]
[1779594913492,35.16,76707.54,0.0,-0.85875,9e-05,16.00775]
[1779594916496,35.16,76707.7,0.0,-0.85874,9e-05,16.00874]
[1779594916721,35.16,76707.7,0.0,-0.85874,9e-05,16.00874]
[1779594922555,35.16,76707.22,0.0,-0.8588,9e-05,16.00423]
[1779594927590,35.16,76705.68,0.0,-0.85894,9e-05,15.99274]
[1779594939914,35.16,76705.64,0.0,-0.85895,9e-05,15.99222]
[1779594941759,35.16,76704.27,0.0,-0.85911,9e-05,15.97746]
[1779594941971,35.16,76704.27,0.0,-0.85911,9e-05,15.97746]
[1779594943459,35.16,76704.81,0.0,-0.85907,9e-05,15.98117]
[1779594943471,35.16,76704.81,0.0,-0.85907,9e-05,15.98117]
[1779594943702,35.16,76704.93,0.0,-0.85906,9e-05,15.98181]
[1779594948737,35.16,76704.38,0.0,-0.85911,9e-05,15.97742]
[1779594953333,35.16,76703.78,0.0,-0.85917,9e-05,15.97289]
[1779594953473,35.16,76703.78,0.0,-0.85917,9e-05,15.97289]
[1779594958807,35.15,76703.85,0.0,-0.85917,9e-05,15.9727]
[1779594959821,35.15,76703.85,0.0,-0.85917,9e-05,15.9727]
[1779594959974,35.15,76703.85,0.0,-0.85917,9e-05,15.9727]
[1779594960683,35.15,76704.18,0.0,-0.85915,9e-05,15.97493]
[1779594960721,35.15,76704.18,0.0,-0.85915,9e-05,15.97493]
[1779594960821,35.15,76703.98,0.0,-0.85916,9e-05,15.97342]
[1779594967210,35.15,76703.92,0.0,-0.85917,9e-05,15.9726]
[1779594967224,35.15,76703.92,0.0,-0.85917,9e-05,15.9726]
[1779594972915,35.15,76704.43,0.0,-0.85914,9e-05,15.97542]
[1779594974138,35.15,76704.43,0.0,-0.85914,9e-05,15.97542]
[1779594974227,35.15,76704.43,0.0,-0.85914,9e-05,15.97542]
[1779594974633,35.15,76703.95,0.0,-0.85918,9e-05,15.97193]
[1779594974721,35.15,76703.95,0.0,-0.85918,9e-05,15.97193]
[1779594974929,35.15,76703.56,0.0,-0.85922,9e-05,15.96908]
[1779594979707,35.15,76702.26,0.0,-0.85934,9e-05,15.95959]
[1779594979724,35.15,76702.26,0.0,-0.85934,9e-05,15.95959]
[1779594985153,35.15,76700.86,0.0,-0.85947,9e-05,15.94934]
[1779594985224,35.15,76700.86,0.0,-0.85947,9e-05,15.94934]
[1779594985248,35.15,76700.86,0.0,-0.85947,9e-05,15.94927]
[1779594988127,35.15,76700.57,0.0,-0.8595,9e-05,15.94707]
[1779594988222,35.15,76700.57,0.0,-0.8595,9e-05,15.94707]
[1779594994062,35.15,76699.38,0.0,-0.85964,9e-05,15.93433]
[1779594997587,35.15,76697.95,0.0,-0.85977,9e-05,15.92411]
[1779594997725,35.15,76697.55,0.0,-0.8598,9e-05,15.92123]
[1779594998567,35.15,76697.55,0.0,-0.8598,9e-05,15.92123]
[1779594998721,35.15,76698.43,0.0,-0.85972,9e-05,15.92739]
[1779594999097,35.15,76697.76,0.0,-0.85978,9e-05,15.9226]
[1779595004132,35.15,76697.54,0.0,-0.85981,9e-05,15.92084]
[1779595010174,35.15,76697.68,0.0,-0.8598,9e-05,15.92163]
[1779595014836,35.15,76697.94,0.0,-0.85977,9e-05,15.92338]
[1779595014975,35.15,76697.94,0.0,-0.85977,9e-05,15.92338]
[1779595020244,35.15,76698.84,0.0,-0.8597,9e-05,15.92967]
[1779595022439,35.15,76698.2,0.0,-0.85975,9e-05,15.92515]
[1779595022475,35.15,76698.2,0.0,-0.85975,9e-05,15.92515]
[1779595023089,35.15,76698.09,0.0,-0.85976,9e-05,15.92438]
[1779595023225,35.15,76698.09,0.0,-0.85976,9e-05,15.92438]
[1779595023265,35.15,76698.32,0.0,-0.85974,9e-05,15.926]
[1779595024272,35.15,76702.87,0.0,-0.85934,9e-05,15.95809]
[1779595025279,35.15,76707.12,0.0,-0.85896,9e-05,15.98808]
[1779595026286,35.15,76697.68,0.0,-0.8598,9e-05,15.92147]
[1779595026666,35.15,76697.68,0.0,-0.8598,9e-05,15.92147]
[1779595026723,35.15,76697.68,0.0,-0.8598,9e-05,15.92147]
[1779595033443,35.15,76694.25,0.0,-0.8601,9e-05,15.89742]
[1779595033474,35.15,76694.25,0.0,-0.8601,9e-05,15.89742]
[1779595034854,35.15,76695.38,0.0,-0.86,9e-05,15.90549]
[1779595034969,35.15,76695.38,0.0,-0.86,9e-05,15.90549]
[1779595035349,35.15,76694.46,0.0,-0.86008,9e-05,15.89906]
[1779595039803,35.15,76693.1,0.0,-0.8602,9e-05,15.88971]
[1779595039974,35.15,76693.1,0.0,-0.8602,9e-05,15.88971]
[1779595042398,35.15,76684.51,0.0,-0.86095,9e-05,15.82941]
[1779595043197,35.15,76684.51,0.0,-0.86095,9e-05,15.82941]
[1779595043230,35.15,76684.51,0.0,-0.86095,9e-05,15.82941]
[1779595043627,35.15,76684.51,0.0,-0.86095,9e-05,15.82941]
[1779595043406,35.15,76685.12,0.0,-0.8609,9e-05,15.83381]
[1779595043722,35.15,76685.12,0.0,-0.8609,9e-05,15.83381]
[1779595048335,35.15,76688.92,0.0,-0.86056,9e-05,15.86117]
[1779595048477,35.15,76688.92,0.0,-0.86056,9e-05,15.86117]
[1779595049447,35.15,76697.4,0.0,-0.8598,9e-05,15.92118]
[1779595051087,35.15,76698.77,0.0,-0.85968,9e-05,15.93092]
[1779595051219,35.15,76698.77,0.0,-0.85968,9e-05,15.93092]
[1779595051461,35.15,76700.91,0.0,-0.85952,9e-05,15.9422]
[1779595053090,35.15,76701.83,0.0,-0.85943,9e-05,15.94871]
[1779595053220,35.15,76701.83,0.0,-0.85943,9e-05,15.94871]
[1779595058510,35.15,76703.26,0.0,-0.85931,9e-05,15.95874]
[1779595060224,35.15,76702.53,0.0,-0.85937,9e-05,15.95359]
[1779595060473,35.15,76702.53,0.0,-0.85937,9e-05,15.95359]
[1779595061721,35.15,76701.97,0.0,-0.85942,9e-05,15.94965]
[1779595061976,35.15,76701.97,0.0,-0.85942,9e-05,15.94965]
[1779595062538,35.15,76702.66,0.0,-0.85936,9e-05,15.95452]
[1779595064237,35.15,76702.37,0.0,-0.85939,9e-05,15.95249]
[1779595064474,35.15,76702.37,0.0,-0.85939,9e-05,15.95249]
[1779595069588,35.15,76700.85,0.0,-0.85952,9e-05,15.94184]
[1779595074623,35.15,76700.53,0.0,-0.85955,9e-05,15.93957]
[1779595080107,35.15,76700.39,0.0,-0.85956,9e-05,15.93852]
[1779595082237,35.15,76702.79,0.0,-0.85935,9e-05,15.95538]
[1779595082474,35.15,76702.79,0.0,-0.85935,9e-05,15.95538]
[1779595083714,35.15,76703.52,0.0,-0.85929,9e-05,15.96043]
[1779595083723,35.15,76703.52,0.0,-0.85929,9e-05,15.96043]
[1779595084693,35.15,76704.3,0.0,-0.85922,9e-05,15.96588]
[1779595089555,35.15,76704.03,0.0,-0.85924,9e-05,15.96377]
[1779595089723,35.15,76704.23,0.0,-0.85923,9e-05,15.96504]
[1779595094762,35.15,76704.96,0.0,-0.85917,9e-05,15.96981]
[1779595105843,35.15,76705.02,0.0,-0.85917,9e-05,15.96957]
[1779595110529,35.15,76705.96,0.0,-0.85909,9e-05,15.9761]
[1779595110724,35.15,76706.47,0.0,-0.85905,9e-05,15.97955]
[1779595112596,35.15,76706.07,0.0,-0.85908,9e-05,15.97673]
[1779595112720,35.15,76706.07,0.0,-0.85908,9e-05,15.97673]
[1779595112697,35.15,76706.04,0.0,-0.85911,9e-05,15.97258]
[1779595117927,35.15,76706.66,0.0,-0.85906,9e-05,15.97671]
[1779595122962,35.15,76705.96,0.0,-0.85913,9e-05,15.97144]
[1779595125005,35.15,76706.04,0.0,-0.85912,9e-05,15.97194]
[1779595125222,35.15,76706.04,0.0,-0.85912,9e-05,15.97194]
[1779595131018,35.14,76706.57,0.0,-0.85908,9e-05,15.97511]
[1779595134595,35.14,76706.75,0.0,-0.85907,9e-05,15.97629]
[1779595134721,35.14,76706.75,0.0,-0.85907,9e-05,15.97629]
[1779595136038,35.14,76706.27,0.0,-0.85911,9e-05,15.97263]
[1779595136225,35.14,76706.27,0.0,-0.85911,9e-05,15.97263]
[1779595136325,35.14,76706.27,0.0,-0.85911,9e-05,15.97254]
[1779595139683,35.14,76705.96,0.0,-0.85914,9e-05,15.97027]
[1779595139720,35.14,76705.96,0.0,-0.85914,9e-05,15.97027]
[1779595143867,35.14,76698.48,0.0,-0.85981,9e-05,15.91728]
[1779595143973,35.14,76698.48,0.0,-0.85981,9e-05,15.91728]
[1779595144110,35.14,76698.15,0.0,-0.85984,9e-05,15.91496]
[1779595144840,35.14,76698.15,0.0,-0.85984,9e-05,15.91496]
[1779595144970,35.14,76698.15,0.0,-0.85984,9e-05,15.91496]
[1779595150200,35.14,76697.65,0.0,-0.85988,9e-05,15.91142]
[1779595150227,35.14,76697.65,0.0,-0.85988,9e-05,15.91142]
[1779595150383,35.14,76697.65,0.0,-0.85988,9e-05,15.91142]
[1779595150471,35.14,76697.65,0.0,-0.85988,9e-05,15.91142]
[1779595150545,35.14,76697.0,0.0,-0.85994,9e-05,15.90681]
[1779595152167,35.14,76701.94,0.0,-0.8595,9e-05,15.94158]
[1779595156060,35.14,76705.14,0.0,-0.85922,9e-05,15.96387]
[1779595156223,35.14,76705.14,0.0,-0.85922,9e-05,15.96387]
[1779595156324,35.14,76705.12,0.0,-0.85923,9e-05,15.96361]
[1779595162237,35.14,76707.56,0.0,-0.85902,9e-05,15.98014]
[1779595164220,35.14,76707.16,0.0,-0.85906,9e-05,15.97719]
[1779595166765,35.14,76709.63,0.0,-0.85884,9e-05,15.99436]
[1779595166776,35.14,76709.31,0.0,-0.85887,9e-05,15.99183]
[1779595166975,35.14,76709.31,0.0,-0.85887,9e-05,15.99183]
[1779595172307,35.14,76709.61,0.0,-0.85888,9e-05,15.98945]
[1779595177342,35.14,76710.5,0.0,-0.85881,9e-05,15.99512]
[1779595179650,35.14,76710.62,0.0,-0.8588,9e-05,15.99584]
[1779595179725,35.14,76710.62,0.0,-0.8588,9e-05,15.99584]
[1779595186405,35.14,76710.85,0.0,-0.85879,9e-05,15.99648]
[1779595188567,35.14,76711.05,0.0,-0.85878,9e-05,15.99777]
[1779595188634,35.14,76711.05,0.0,-0.85878,9e-05,15.99777]
[1779595188725,35.14,76711.05,0.0,-0.85878,9e-05,15.99777]
[1779595188727,35.14,76711.3,0.0,-0.85876,9e-05,15.99929]
[1779595194461,35.13,76711.17,0.0,-0.85878,9e-05,15.99778]
[1779595198726,35.13,76711.15,0.0,-0.85878,9e-05,15.99729]
[1779595198783,35.13,76706.42,0.0,-0.8592,9e-05,15.9638]
[1779595199501,35.13,76665.16,0.0,-0.86285,9e-05,15.67301]
[1779595200508,35.13,76655.88,0.0,-0.86366,9e-05,15.60734]
[1779595201515,35.13,76669.66,0.0,-0.86246,9e-05,15.70403]
[1779595202387,35.13,76669.66,0.0,-0.86246,9e-05,15.70403]
[1779595202522,35.13,76681.51,0.0,-0.86142,9e-05,15.78731]
[1779595203529,35.13,76687.56,0.0,-0.86089,9e-05,15.82994]
[1779595204536,35.13,76688.85,0.0,-0.86078,9e-05,15.83893]
[1779595205543,35.13,76700.69,0.0,-0.85973,9e-05,15.92223]
[1779595206550,35.13,76705.48,0.0,-0.85931,9e-05,15.95584]
[1779595206909,35.13,76705.48,0.0,-0.85931,9e-05,15.95584]
[1779595206972,35.13,76705.48,0.0,-0.85931,9e-05,15.95584]
[1779595207557,35.13,76707.07,0.0,-0.85917,9e-05,15.96677]
[1779595210578,35.13,76711.65,0.0,-0.85877,9e-05,15.99802]
[1779595214528,35.13,76713.61,0.0,-0.8586,9e-05,16.01148]
[1779595214721,35.13,76713.61,0.0,-0.8586,9e-05,16.01148]
[1779595214822,35.13,76713.57,0.0,-0.85861,9e-05,16.01089]
[1779595216488,35.13,76711.11,0.0,-0.85883,9e-05,15.99352]
[1779595216724,35.13,76711.11,0.0,-0.85883,9e-05,15.99352]
[1779595222662,35.13,76710.34,0.0,-0.85889,9e-05,15.98901]
[1779595224676,35.13,76714.6,0.0,-0.8585,9e-05,16.01948]
[1779595225665,35.13,76714.6,0.0,-0.8585,9e-05,16.01948]
[1779595225723,35.13,76714.6,0.0,-0.8585,9e-05,16.01948]
[1779595225790,35.13,76714.6,0.0,-0.8585,9e-05,16.01948]
[1779595225824,35.13,76715.9,0.0,-0.85839,9e-05,16.02874]
[1779595225973,35.13,76715.9,0.0,-0.85839,9e-05,16.02874]
[1779595231169,35.13,76716.77,0.0,-0.8583,9e-05,16.03519]
[1779595231222,35.13,76716.77,0.0,-0.8583,9e-05,16.03519]
[1779595231817,35.13,76716.77,0.0,-0.8583,9e-05,16.03519]
[1779595231725,35.13,76717.46,0.0,-0.85827,9e-05,16.03599]
[1779595231971,35.13,76717.46,0.0,-0.85827,9e-05,16.03599]
[1779595238774,35.13,76716.91,0.0,-0.85834,9e-05,16.03053]
[1779595243809,35.13,76724.77,0.0,-0.85765,9e-05,16.0854]
[1779595246514,35.13,76725.93,0.0,-0.85754,9e-05,16.0935]
[1779595246613,35.13,76725.93,0.0,-0.85754,9e-05,16.0935]
[1779595246724,35.13,76725.93,0.0,-0.85754,9e-05,16.0935]
[1779595246831,35.13,76726.54,0.0,-0.85749,9e-05,16.09776]
[1779595251867,35.12,76726.43,0.0,-0.8575,9e-05,16.09672]
[1779595256902,35.12,76729.02,0.0,-0.85727,9e-05,16.1147]
[1779595258916,35.12,76733.31,0.0,-0.85689,9e-05,16.14489]
[1779595259924,35.12,76738.19,0.0,-0.85645,9e-05,16.17928]
[1779595261878,35.12,76738.19,0.0,-0.85645,9e-05,16.17928]
[1779595261936,35.12,76738.47,0.0,-0.85643,9e-05,16.18111]
[1779595261974,35.12,76738.47,0.0,-0.85643,9e-05,16.18111]
[1779595262037,35.12,76738.75,0.0,-0.85641,9e-05,16.18294]
[1779595267979,35.12,76740.04,0.0,-0.8563,9e-05,16.19114]
[1779595272008,35.12,76735.98,0.0,-0.85667,9e-05,16.1619]
[1779595274423,35.12,76736.09,0.0,-0.85667,9e-05,16.16257]
[1779595274474,35.12,76736.09,0.0,-0.85667,9e-05,16.16257]
[1779595274527,35.12,76736.09,0.0,-0.85667,9e-05,16.16257]
[1779595274728,35.12,76736.09,0.0,-0.85667,9e-05,16.16257]
[1779595274804,35.12,76736.4,0.0,-0.85664,9e-05,16.16456]
[1779595280064,35.12,76736.57,0.0,-0.85663,9e-05,16.16525]
[1779595283449,35.12,76736.96,0.0,-0.8566,9e-05,16.1678]
[1779595283472,35.12,76725.28,0.0,-0.85765,9e-05,16.08513]
[1779595284095,35.12,76705.73,0.0,-0.8594,9e-05,15.94653]
[1779595285102,35.12,76701.75,0.0,-0.85976,9e-05,15.9181]
[1779595287003,35.12,76701.81,0.0,-0.85976,9e-05,15.91822]
[1779595289130,35.11,76713.14,0.0,-0.85876,9e-05,15.99727]
[1779595290137,35.11,76715.03,0.0,-0.8586,9e-05,16.01034]
[1779595295172,35.11,76717.61,0.0,-0.85841,9e-05,16.02361]
[1779595297167,35.11,76717.68,0.0,-0.8584,9e-05,16.02419]
[1779595297231,35.11,76717.68,0.0,-0.8584,9e-05,16.02419]
[1779595301559,35.11,76717.2,0.0,-0.85844,9e-05,16.02111]
[1779595301721,35.11,76717.2,0.0,-0.85844,9e-05,16.02111]
[1779595301822,35.11,76717.21,0.0,-0.85845,9e-05,16.0208]
[1779595307499,35.11,76717.21,0.0,-0.85846,9e-05,16.02002]
[1779595307726,35.11,76717.21,0.0,-0.85846,9e-05,16.02002]
[1779595313298,35.11,76716.97,0.0,-0.85847,9e-05,16.01876]
[1779595316845,35.11,76716.53,0.0,-0.85851,9e-05,16.01577]
[1779595316902,35.11,76716.53,0.0,-0.85851,9e-05,16.01577]
[1779595316859,35.11,76716.58,0.0,-0.8585,9e-05,16.01623]
[1779595316976,35.11,76716.58,0.0,-0.8585,9e-05,16.01623]
[1779595317325,35.11,76716.65,0.0,-0.8585,9e-05,16.01673]
[1779595322361,35.11,76716.27,0.0,-0.85853,9e-05,16.01431]
[1779595327822,35.11,76716.66,0.0,-0.85849,9e-05,16.01726]
[1779595327823,35.11,76716.55,0.0,-0.8585,9e-05,16.01657]
[1779595327973,35.11,76716.55,0.0,-0.8585,9e-05,16.01657]
[1779595327983,35.11,76716.55,0.0,-0.8585,9e-05,16.01657]
[1779595328225,35.11,76716.55,0.0,-0.8585,9e-05,16.01657]
[1779595328403,35.11,76716.34,0.0,-0.85852,9e-05,16.01508]
[1779595332548,35.11,76714.88,0.0,-0.85865,9e-05,16.00491]
[1779595332722,35.11,76714.88,0.0,-0.85865,9e-05,16.00491]
[1779595337905,35.11,76715.73,0.0,-0.85857,9e-05,16.01087]
[1779595337930,35.11,76716.31,0.0,-0.85852,9e-05,16.01477]
[1779595338120,35.11,76716.31,0.0,-0.85852,9e-05,16.01477]
[1779595338224,35.11,76716.31,0.0,-0.85852,9e-05,16.01477]
[1779595338473,35.11,76716.15,0.0,-0.85854,9e-05,16.01364]
[1779595339480,35.11,76724.42,0.0,-0.8578,9e-05,16.07211]
[1779595340756,35.11,76724.42,0.0,-0.8578,9e-05,16.07211]
[1779595340807,35.11,76727.45,0.0,-0.85753,9e-05,16.09341]
[1779595340984,35.11,76727.45,0.0,-0.85753,9e-05,16.09341]
[1779595344299,35.11,76727.74,0.0,-0.8575,9e-05,16.09531]
[1779595344515,35.11,76750.13,0.0,-0.85548,9e-05,16.25369]
[1779595345523,35.11,76760.92,0.0,-0.8545,9e-05,16.33002]
[1779595346530,35.11,76762.29,0.0,-0.85439,9e-05,16.33904]
[1779595347968,35.11,76762.29,0.0,-0.85439,9e-05,16.33904]
[1779595348544,35.11,76762.74,0.0,-0.85435,9e-05,16.3417]
[1779595354587,35.11,76761.42,0.0,-0.85453,9e-05,16.32629]
[1779595359664,35.1,76761.99,0.0,-0.8545,9e-05,16.32896]
[1779595359726,35.1,76761.99,0.0,-0.8545,9e-05,16.32896]
[1779595359766,35.1,76761.99,0.0,-0.8545,9e-05,16.32896]
[1779595359975,35.1,76761.99,0.0,-0.8545,9e-05,16.32896]
[1779595359827,35.1,76761.73,0.0,-0.85452,9e-05,16.32678]
[1779595365664,35.1,76762.73,0.0,-0.85446,9e-05,16.33188]
[1779595368789,35.1,76762.11,0.0,-0.85452,9e-05,16.32685]
[1779595368918,35.1,76762.11,0.0,-0.85452,9e-05,16.32685]
[1779595368971,35.1,76762.11,0.0,-0.85452,9e-05,16.32685]
[1779595368939,35.1,76761.68,0.0,-0.85457,9e-05,16.3235]
[1779595369692,35.1,76761.57,0.0,-0.85458,9e-05,16.32241]
[1779595374727,35.09,76761.19,0.0,-0.85464,9e-05,16.31821]
[1779595379164,35.09,76760.76,0.0,-0.85469,9e-05,16.31399]
[1779595379223,35.09,76760.76,0.0,-0.85469,9e-05,16.31399]
[1779595379283,35.09,76760.76,0.0,-0.85469,9e-05,16.31399]
[1779595379478,35.09,76760.76,0.0,-0.85469,9e-05,16.31399]
[1779595379763,35.09,76760.8,0.0,-0.85469,9e-05,16.31399]
[1779595385805,35.09,76760.43,0.0,-0.85475,9e-05,16.30971]
[1779595388827,35.09,76753.4,0.0,-0.8554,9e-05,16.2591]
[1779595389642,35.09,76753.4,0.0,-0.8554,9e-05,16.2591]
[1779595389725,35.09,76753.4,0.0,-0.8554,9e-05,16.2591]
[1779595389778,35.09,76753.4,0.0,-0.8554,9e-05,16.2591]
[1779595389973,35.09,76753.4,0.0,-0.8554,9e-05,16.2591]
[1779595390024,35.09,76753.46,0.0,-0.8554,9e-05,16.25907]
[1779595395876,35.08,76752.59,0.0,-0.85549,9e-05,16.25193]
[1779595396984,35.08,76752.59,0.0,-0.85549,9e-05,16.25193]
[1779595397223,35.08,76752.61,0.0,-0.85549,9e-05,16.25187]
[1779595397324,35.08,76752.61,0.0,-0.85549,9e-05,16.25167]
[1779595401791,35.08,76753.82,0.0,-0.85539,9e-05,16.25963]
[1779595401974,35.08,76753.82,0.0,-0.85539,9e-05,16.25963]
[1779595407567,35.08,76753.7,0.0,-0.85542,9e-05,16.25745]
[1779595407724,35.08,76753.7,0.0,-0.85542,9e-05,16.25745]
[1779595407960,35.08,76754.61,0.0,-0.85534,9e-05,16.26367]
[1779595412995,35.08,76754.42,0.0,-0.8554,9e-05,16.25705]
[1779595418034,35.07,76755.15,0.0,-0.85535,9e-05,16.26103]
[1779595426664,35.07,76755.66,0.0,-0.85531,9e-05,16.26414]
[1779595426721,35.07,76755.66,0.0,-0.85531,9e-05,16.26414]
[1779595433138,35.07,76755.22,0.0,-0.85539,9e-05,16.2578]
[1779595436738,35.07,76755.14,0.0,-0.85541,9e-05,16.25674]
[1779595436908,35.07,76755.14,0.0,-0.85541,9e-05,16.25674]
[1779595436975,35.07,76755.14,0.0,-0.85541,9e-05,16.25674]
[1779595437067,35.07,76755.15,0.0,-0.85541,9e-05,16.25632]
[1779595443040,35.06,76754.65,0.0,-0.85547,9e-05,16.25179]
[1779595443211,35.06,76755.26,0.0,-0.85542,9e-05,16.25587]
[1779595443221,35.06,76755.26,0.0,-0.85542,9e-05,16.25587]
[1779595443265,35.06,76759.24,0.0,-0.85506,9e-05,16.28384]
[1779595449548,35.06,76760.3,0.0,-0.85499,9e-05,16.28985]
[1779595449721,35.06,76760.3,0.0,-0.85499,9e-05,16.28985]
[1779595449858,35.06,76760.3,0.0,-0.85499,9e-05,16.28985]
[1779595449974,35.06,76760.3,0.0,-0.85499,9e-05,16.28985]
[1779595450002,35.06,76754.48,0.0,-0.85552,9e-05,16.24831]
[1779595451265,35.06,76746.12,0.0,-0.85628,9e-05,16.18862]
[1779595452272,35.06,76742.1,0.0,-0.85665,9e-05,16.15973]
[1779595455120,35.06,76742.19,0.0,-0.85665,9e-05,16.1596]
[1779595455229,35.06,76742.19,0.0,-0.85665,9e-05,16.1596]
[1779595455293,35.06,76742.11,0.0,-0.85666,9e-05,16.15865]
[1779595459595,35.05,76741.41,0.0,-0.85674,9e-05,16.15253]
[1779595459724,35.05,76741.41,0.0,-0.85674,9e-05,16.15253]
[1779595465362,35.05,76742.19,0.0,-0.85669,9e-05,16.15663]
[1779595466453,35.05,76742.19,0.0,-0.85669,9e-05,16.15663]
[1779595466471,35.05,76742.19,0.0,-0.85669,9e-05,16.15663]
[1779595466508,35.05,76742.19,0.0,-0.85669,9e-05,16.15663]
[1779595466720,35.05,76742.19,0.0,-0.85669,9e-05,16.15663]
[1779595466741,35.05,76741.61,0.0,-0.85675,9e-05,16.15239]
[1779595471898,35.05,76740.69,0.0,-0.85683,9e-05,16.14536]
[1779595471972,35.05,76740.69,0.0,-0.85683,9e-05,16.14536]
[1779595473313,35.05,76740.93,0.0,-0.85684,9e-05,16.14298]
[1779595473469,35.05,76740.93,0.0,-0.85684,9e-05,16.14298]
[1779595473558,35.05,76740.61,0.0,-0.85687,9e-05,16.1406]
[1779595479257,35.05,76740.96,0.0,-0.85685,9e-05,16.14253]
[1779595479475,35.05,76740.96,0.0,-0.85685,9e-05,16.14253]
[1779595481475,35.05,76746.64,0.0,-0.85634,9e-05,16.18243]
[1779595493761,35.05,76743.95,0.0,-0.85659,9e-05,16.16279]
[1779595493970,35.05,76743.95,0.0,-0.85659,9e-05,16.16279]
[1779595493995,35.05,76743.95,0.0,-0.85659,9e-05,16.16279]
[1779595494072,35.04,76741.45,0.0,-0.85683,9e-05,16.14402]
[1779595494221,35.04,76741.45,0.0,-0.85683,9e-05,16.14402]
[1779595500466,35.04,76739.05,0.0,-0.85705,9e-05,16.12683]
[1779595500686,35.04,76739.05,0.0,-0.85705,9e-05,16.12683]
[1779595500727,35.04,76739.05,0.0,-0.85705,9e-05,16.12683]
[1779595500777,35.04,76740.03,0.0,-0.85696,9e-05,16.13359]
[1779595506651,35.04,76739.02,0.0,-0.85706,9e-05,16.12602]
[1779595510641,35.04,76739.65,0.0,-0.85701,9e-05,16.13028]
[1779595510720,35.04,76739.65,0.0,-0.85701,9e-05,16.13028]
[1779595510972,35.04,76739.65,0.0,-0.85701,9e-05,16.13028]
[1779595511074,35.04,76740.29,0.0,-0.85695,9e-05,16.13475]
[1779595511224,35.04,76740.29,0.0,-0.85695,9e-05,16.13475]
[1779595516728,35.04,76740.7,0.0,-0.85692,9e-05,16.13713]
[1779595520147,35.04,76740.66,0.0,-0.85692,9e-05,16.13675]
[1779595520222,35.04,76740.66,0.0,-0.85692,9e-05,16.13675]
[1779595520393,35.04,76740.66,0.0,-0.85692,9e-05,16.13675]
[1779595520476,35.04,76740.66,0.0,-0.85692,9e-05,16.13675]
[1779595520494,35.04,76740.66,0.0,-0.85693,9e-05,16.13644]
[1779595527804,35.04,76740.7,0.0,-0.85693,9e-05,16.136]
[1779595529819,35.04,76730.41,0.0,-0.85786,9e-05,16.06289]
[1779595531055,35.04,76730.41,0.0,-0.85786,9e-05,16.06289]
[1779595531169,35.04,76724.05,0.0,-0.85847,9e-05,16.01354]
[1779595531221,35.04,76724.05,0.0,-0.85847,9e-05,16.01354]
[1779595536872,35.04,76723.13,0.0,-0.85856,9e-05,16.00609]
[1779595538109,35.04,76723.13,0.0,-0.85856,9e-05,16.00609]
[1779595538220,35.04,76723.13,0.0,-0.85856,9e-05,16.00609]
[1779595543973,35.03,76723.4,0.0,-0.85855,9e-05,16.00696]
[1779595544074,35.03,76723.4,0.0,-0.85855,9e-05,16.0068]
[1779595550438,35.03,76723.47,0.0,-0.85856,9e-05,16.00663]
[1779595550472,35.03,76723.47,0.0,-0.85856,9e-05,16.00663]
[1779595551977,35.03,76729.84,0.0,-0.85799,9e-05,16.05111]
[1779595557013,35.03,76727.99,0.0,-0.85817,9e-05,16.03698]
[1779595559663,35.03,76725.07,0.0,-0.85844,9e-05,16.01609]
[1779595559720,35.03,76725.07,0.0,-0.85844,9e-05,16.01609]
[1779595560034,35.03,76724.85,0.0,-0.85846,9e-05,16.01421]
[1779595561970,35.03,76723.48,0.0,-0.85859,9e-05,16.00436]
[1779595565814,35.03,76723.07,0.0,-0.85863,9e-05,16.00094]
[1779595565931,35.03,76723.07,0.0,-0.85863,9e-05,16.00094]
[1779595565974,35.03,76723.07,0.0,-0.85863,9e-05,16.00094]
[1779595566031,35.03,76723.07,0.0,-0.85863,9e-05,16.0008]
[1779595571111,35.03,76723.07,0.0,-0.85864,9e-05,16.0002]
[1779595576146,35.02,76721.97,0.0,-0.85875,9e-05,15.99172]
[1779595580184,35.02,76722.57,0.0,-0.8587,9e-05,15.99565]
[1779595580226,35.02,76722.57,0.0,-0.8587,9e-05,15.99565]
[1779595580284,35.02,76722.2,0.0,-0.85873,9e-05,15.99293]
[1779595580472,35.02,76722.2,0.0,-0.85873,9e-05,15.99293]
[1779595581181,35.02,76722.3,0.0,-0.85872,9e-05,15.99353]
[1779595586216,35.02,76722.18,0.0,-0.85874,9e-05,15.99215]
[1779595587302,35.02,76722.18,0.0,-0.85874,9e-05,15.99215]
[1779595587473,35.02,76722.18,0.0,-0.85874,9e-05,15.99215]
[1779595593267,35.02,76717.99,0.0,-0.85915,9e-05,15.95791]
[1779595594736,35.02,76717.99,0.0,-0.85915,9e-05,15.95791]
[1779595594889,35.02,76717.99,0.0,-0.85915,9e-05,15.95791]
[1779595594974,35.02,76717.99,0.0,-0.85915,9e-05,15.95791]
[1779595594988,35.02,76715.17,0.0,-0.85941,9e-05,15.93789]
[1779595600135,35.02,76713.17,0.0,-0.85959,9e-05,15.92363]
[1779595600225,35.02,76713.17,0.0,-0.85959,9e-05,15.92363]
[1779595600234,35.02,76713.17,0.0,-0.85959,9e-05,15.92363]
[1779595600471,35.02,76713.7,0.0,-0.85954,9e-05,15.92737]
[1779595600572,35.02,76713.65,0.0,-0.85954,9e-05,15.92701]
[1779595604945,35.02,76715.4,0.0,-0.85938,9e-05,15.94015]
[1779595604984,35.02,76715.4,0.0,-0.85938,9e-05,15.94015]
[1779595611393,35.03,76715.33,0.0,-0.85936,9e-05,15.94131]
[1779595616405,35.03,76715.37,0.0,-0.85936,9e-05,15.94146]
[1779595616476,35.03,76715.37,0.0,-0.85936,9e-05,15.94146]
[1779595616691,35.03,76715.37,0.0,-0.85936,9e-05,15.94146]
[1779595616724,35.03,76715.37,0.0,-0.85936,9e-05,15.94146]
[1779595616737,35.03,76715.4,0.0,-0.85936,9e-05,15.94165]
[1779595622470,35.02,76716.27,0.0,-0.85928,9e-05,15.94764]
[1779595623876,35.02,76716.27,0.0,-0.85928,9e-05,15.94764]
[1779595623978,35.02,76716.27,0.0,-0.85928,9e-05,15.94764]
[1779595626499,35.02,76709.03,0.0,-0.85993,9e-05,15.89632]
[1779595627871,35.02,76709.03,0.0,-0.85993,9e-05,15.89632]
[1779595627975,35.02,76709.03,0.0,-0.85993,9e-05,15.89632]
[1779595628233,35.02,76709.03,0.0,-0.85993,9e-05,15.89632]
[1779595628237,35.02,76706.36,0.0,-0.86017,9e-05,15.87753]
[1779595628470,35.02,76706.36,0.0,-0.86017,9e-05,15.87753]
[1779595632541,35.03,76699.43,0.0,-0.86078,9e-05,15.82877]
[1779595634555,35.03,76692.99,0.0,-0.86134,9e-05,15.78353]
[1779595635976,35.03,76692.99,0.0,-0.86134,9e-05,15.78353]
[1779595636223,35.03,76692.99,0.0,-0.86134,9e-05,15.78353]
[1779595645552,35.03,76686.7,0.0,-0.86188,9e-05,15.74088]
[1779595645726,35.03,76686.7,0.0,-0.86188,9e-05,15.74088]
[1779595645738,35.03,76686.7,0.0,-0.86188,9e-05,15.74088]
[1779595645972,35.03,76686.7,0.0,-0.86188,9e-05,15.74088]
[1779595646073,35.03,76686.43,0.0,-0.8619,9e-05,15.73916]
[1779595650247,35.03,76687.96,0.0,-0.86176,9e-05,15.75051]
[1779595650474,35.03,76685.15,0.0,-0.862,9e-05,15.73084]
[1779595655705,35.03,76683.89,0.0,-0.86212,9e-05,15.7194]
[1779595660957,35.03,76682.38,0.0,-0.86225,9e-05,15.70966]
[1779595660977,35.03,76682.38,0.0,-0.86225,9e-05,15.70966]
[1779595661558,35.04,76682.04,0.0,-0.86227,9e-05,15.70751]
[1779595661721,35.04,76682.04,0.0,-0.86227,9e-05,15.70751]
[1779595661748,35.04,76681.65,0.0,-0.8623,9e-05,15.70502]
[1779595667790,35.04,76687.55,0.0,-0.86177,9e-05,15.74807]
[1779595668611,35.04,76687.55,0.0,-0.86177,9e-05,15.74807]
[1779595668725,35.04,76687.55,0.0,-0.86177,9e-05,15.74807]
[1779595673832,35.04,76689.02,0.0,-0.86162,9e-05,15.75969]
[1779595678867,35.04,76693.26,0.0,-0.86123,9e-05,15.79067]
[1779595679667,35.04,76693.26,0.0,-0.86123,9e-05,15.79067]
[1779595679728,35.04,76693.26,0.0,-0.86123,9e-05,15.79067]
[1779595680465,35.04,76695.6,0.0,-0.86102,9e-05,15.80737]
[1779595680472,35.04,76695.6,0.0,-0.86102,9e-05,15.80737]
[1779595680881,35.04,76696.0,0.0,-0.86098,9e-05,15.81034]
[1779595685916,35.04,76697.11,0.0,-0.86088,9e-05,15.81896]
[1779595686857,35.04,76697.11,0.0,-0.86088,9e-05,15.81896]
[1779595686974,35.04,76697.11,0.0,-0.86088,9e-05,15.81896]
[1779595692965,35.05,76696.07,0.0,-0.86095,9e-05,15.81275]
[1779595698000,35.05,76696.0,0.0,-0.86095,9e-05,15.81311]
[1779595702844,35.05,76697.62,0.0,-0.8608,9e-05,15.82526]
[1779595702976,35.05,76697.62,0.0,-0.8608,9e-05,15.82526]
[1779595703744,35.05,76697.5,0.0,-0.8608,9e-05,15.82457]
[1779595703970,35.05,76697.5,0.0,-0.8608,9e-05,15.82457]
[1779595704048,35.05,76697.52,0.0,-0.8608,9e-05,15.82487]
[1779595709083,35.05,76697.98,0.0,-0.86075,9e-05,15.82887]
[1779595715125,35.05,76699.09,0.0,-0.86067,9e-05,15.83373]
[1779595717200,35.05,76698.24,0.0,-0.86074,9e-05,15.82786]
[1779595717225,35.05,76698.24,0.0,-0.86074,9e-05,15.82786]
[1779595722163,35.05,76697.37,0.0,-0.86081,9e-05,15.82242]
[1779595722222,35.05,76697.37,0.0,-0.86081,9e-05,15.82242]
[1779595722323,35.05,76697.42,0.0,-0.8608,9e-05,15.82306]
[1779595725195,35.06,76691.87,0.0,-0.86129,9e-05,15.78416]
[1779595725760,35.06,76691.87,0.0,-0.86129,9e-05,15.78416]
[1779595725972,35.06,76691.87,0.0,-0.86129,9e-05,15.78416]
[1779595732244,35.06,76690.99,0.0,-0.86135,9e-05,15.77935]
[1779595734258,35.06,76699.55,0.0,-0.86059,9e-05,15.8402]
[1779595734803,35.06,76699.55,0.0,-0.86059,9e-05,15.8402]
[1779595734976,35.06,76699.55,0.0,-0.86059,9e-05,15.8402]
[1779595735700,35.06,76699.62,0.0,-0.86058,9e-05,15.84088]
[1779595735723,35.06,76699.62,0.0,-0.86058,9e-05,15.84088]
[1779595735823,35.06,76699.62,0.0,-0.86058,9e-05,15.84101]
[1779595741307,35.06,76699.81,0.0,-0.86055,9e-05,15.84298]
[1779595742275,35.06,76699.81,0.0,-0.86055,9e-05,15.84298]
[1779595742473,35.06,76699.81,0.0,-0.86055,9e-05,15.84323]
[1779595754399,35.06,76699.86,0.0,-0.86052,9e-05,15.84502]
[1779595755780,35.06,76699.68,0.0,-0.86054,9e-05,15.84387]
[1779595755980,35.06,76699.68,0.0,-0.86054,9e-05,15.84387]
[1779595756567,35.06,76699.35,0.0,-0.86057,9e-05,15.84166]
[1779595756725,35.06,76699.35,0.0,-0.86057,9e-05,15.84166]
[1779595757420,35.06,76698.21,0.0,-0.86067,9e-05,15.83373]
[1779595762455,35.07,76698.76,0.0,-0.86061,9e-05,15.83825]
[1779595765485,35.07,76698.76,0.0,-0.86061,9e-05,15.83851]
[1779595765722,35.07,76698.76,0.0,-0.86061,9e-05,15.83851]
[1779595771518,35.07,76698.85,0.0,-0.86061,9e-05,15.83618]
[1779595772832,35.07,76698.85,0.0,-0.86061,9e-05,15.83618]
[1779595772977,35.07,76698.85,0.0,-0.86061,9e-05,15.83618]
[1779595774597,35.07,76698.77,0.0,-0.86062,9e-05,15.83587]
[1779595774721,35.07,76698.77,0.0,-0.86062,9e-05,15.83587]
[1779595774800,35.07,76698.75,0.0,-0.86062,9e-05,15.83586]
[1779595781104,35.07,76698.75,0.0,-0.86061,9e-05,15.83639]
[1779595781225,35.07,76698.75,0.0,-0.86061,9e-05,15.83639]
[1779595786623,35.07,76698.53,0.0,-0.86062,9e-05,15.83588]
[1779595791861,35.07,76698.36,0.0,-0.86062,9e-05,15.83521]
[1779595791975,35.07,76698.36,0.0,-0.86062,9e-05,15.83521]
[1779595792998,35.07,76699.72,0.0,-0.8605,9e-05,15.84494]
[1779595793224,35.07,76699.72,0.0,-0.8605,9e-05,15.84494]
[1779595793326,35.07,76698.6,0.0,-0.8606,9e-05,15.83715]
[1779595798708,35.07,76698.79,0.0,-0.86057,9e-05,15.83928]
[1779595809785,35.08,76698.05,0.0,-0.86062,9e-05,15.83562]
[1779595817841,35.08,76698.08,0.0,-0.8606,9e-05,15.83709]
[1779595821997,35.08,76698.47,0.0,-0.86056,9e-05,15.84034]
[1779595822117,35.08,76698.47,0.0,-0.86056,9e-05,15.84034]
[1779595822876,35.08,76704.17,0.0,-0.86005,9e-05,15.88089]
[1779595827781,35.08,76705.49,0.0,-0.85993,9e-05,15.89059]
[1779595827972,35.08,76705.49,0.0,-0.85993,9e-05,15.89059]
[1779595829004,35.08,76705.01,0.0,-0.85997,9e-05,15.88728]
[1779595829224,35.08,76705.01,0.0,-0.85997,9e-05,15.88728]
[1779595829326,35.08,76703.07,0.0,-0.86014,9e-05,15.87366]
[1779595836974,35.08,76701.09,0.0,-0.86033,9e-05,15.8566]
[1779595837847,35.08,76701.09,0.0,-0.86033,9e-05,15.8566]
[1779595837975,35.08,76701.09,0.0,-0.86033,9e-05,15.8566]
[1779595844381,35.08,76700.1,0.0,-0.86042,9e-05,15.84993]
[1779595844474,35.08,76700.1,0.0,-0.86042,9e-05,15.84993]
[1779595845321,35.08,76699.31,0.0,-0.86049,9e-05,15.84439]
[1779595845478,35.08,76699.31,0.0,-0.86049,9e-05,15.84439]
[1779595845410,35.08,76698.64,0.0,-0.86054,9e-05,15.8397]
[1779595850897,35.08,76698.54,0.0,-0.86055,9e-05,15.8392]
[1779595850972,35.08,76698.54,0.0,-0.86055,9e-05,15.8392]
[1779595862149,35.08,76698.07,0.0,-0.86059,9e-05,15.83602]
[1779595864565,35.08,76699.53,0.0,-0.86046,9e-05,15.8463]
[1779595864722,35.08,76699.53,0.0,-0.86046,9e-05,15.8463]
[1779595865735,35.08,76699.26,0.0,-0.86049,9e-05,15.84437]
[1779595865973,35.08,76699.26,0.0,-0.86049,9e-05,15.84437]
[1779595866177,35.08,76699.43,0.0,-0.86047,9e-05,15.84554]
[1779595872219,35.08,76699.01,0.0,-0.86051,9e-05,15.84238]
[1779595876535,35.08,76698.99,0.0,-0.86051,9e-05,15.84214]
[1779595876723,35.08,76698.99,0.0,-0.86051,9e-05,15.84214]
[1779595879193,35.08,76701.86,0.0,-0.86026,9e-05,15.86225]
[1779595879269,35.08,76725.72,0.0,-0.85813,9e-05,16.03076]
[1779595880277,35.08,76739.73,0.0,-0.85688,9e-05,16.12943]
[1779595881284,35.08,76743.83,0.0,-0.85651,9e-05,16.15796]
[1779595882659,35.08,76742.26,0.0,-0.85666,9e-05,16.14655]
[1779595888333,35.08,76740.5,0.0,-0.85686,9e-05,16.13133]
[1779595890727,35.07,76740.43,0.0,-0.85687,9e-05,16.13003]
[1779595897259,35.07,76739.79,0.0,-0.85696,9e-05,16.12113]
[1779595897470,35.07,76739.79,0.0,-0.85696,9e-05,16.12113]
[1779595897360,35.07,76739.79,0.0,-0.85697,9e-05,16.12061]
[1779595898402,35.07,76751.08,0.0,-0.85595,9e-05,16.20046]
[1779595899172,35.07,76751.08,0.0,-0.85595,9e-05,16.20046]
[1779595900417,35.07,76747.78,0.0,-0.85625,9e-05,16.17706]
[1779595902145,35.07,76747.9,0.0,-0.85624,9e-05,16.17786]
[1779595902228,35.07,76747.9,0.0,-0.85624,9e-05,16.17786]
[1779595902431,35.07,76747.16,0.0,-0.85631,9e-05,16.17259]
[1779595904446,35.07,76742.48,0.0,-0.85673,9e-05,16.13942]
[1779595909481,35.07,76742.9,0.0,-0.8567,9e-05,16.14225]
[1779595921566,35.07,76742.77,0.0,-0.85672,9e-05,16.14041]
[1779595933651,35.07,76740.98,0.0,-0.85688,9e-05,16.12769]
[1779595938686,35.07,76741.73,0.0,-0.85681,9e-05,16.13298]
[1779595943721,35.07,76741.64,0.0,-0.85682,9e-05,16.13229]
[1779595948756,35.07,76741.39,0.0,-0.85685,9e-05,16.13007]
[1779595956812,35.07,76741.25,0.0,-0.85691,9e-05,16.12411]
[1779595959833,35.07,76736.35,0.0,-0.85735,9e-05,16.08916]
[1779595964867,35.06,76731.59,0.0,-0.85779,9e-05,16.05449]
[1779595970911,35.06,76730.78,0.0,-0.85789,9e-05,16.04699]
[1779595975946,35.06,76730.7,0.0,-0.85791,9e-05,16.04503]
[1779595977906,35.06,76728.7,0.0,-0.8581,9e-05,16.03061]
[1779595978723,35.06,76727.02,0.0,-0.85825,9e-05,16.01848]
[1779595984004,35.06,76727.29,0.0,-0.85824,9e-05,16.01908]
[1779595986686,35.05,76730.24,0.0,-0.85798,9e-05,16.03951]
[1779595986726,35.05,76730.24,0.0,-0.85798,9e-05,16.03951]
[1779595987023,35.05,76730.61,0.0,-0.85795,9e-05,16.04189]
[1779595992592,35.05,76729.84,0.0,-0.85804,9e-05,16.03553]
[1779595992722,35.05,76729.84,0.0,-0.85804,9e-05,16.03509]
[1779595996720,35.05,76727.22,0.0,-0.85828,9e-05,16.016]
[1779596002299,35.05,76727.9,0.0,-0.85823,9e-05,16.01991]
[1779596002471,35.05,76727.9,0.0,-0.85823,9e-05,16.01991]
[1779596003371,35.05,76727.56,0.0,-0.85827,9e-05,16.01732]
[1779596003478,35.05,76727.56,0.0,-0.85827,9e-05,16.01732]
[1779596003574,35.05,76727.77,0.0,-0.85825,9e-05,16.01846]
[1779596011192,35.05,76728.02,0.0,-0.85827,9e-05,16.01516]
[1779596014728,35.04,76728.72,0.0,-0.85822,9e-05,16.01962]
[1779596018921,35.04,76731.16,0.0,-0.85801,9e-05,16.03626]
[1779596018977,35.04,76731.16,0.0,-0.85801,9e-05,16.03626]
[1779596019292,35.04,76731.16,0.0,-0.85801,9e-05,16.03626]
[1779596019471,35.04,76731.16,0.0,-0.85801,9e-05,16.03626]
[1779596019571,35.04,76732.45,0.0,-0.85789,9e-05,16.04521]
[1779596024506,35.04,76732.72,0.0,-0.85788,9e-05,16.04636]
[1779596024570,35.04,76734.16,0.0,-0.85775,9e-05,16.05636]
[1779596024726,35.04,76734.16,0.0,-0.85775,9e-05,16.05636]
[1779596024733,35.04,76734.16,0.0,-0.85775,9e-05,16.05636]
[1779596024972,35.04,76734.16,0.0,-0.85775,9e-05,16.05636]
[1779596030326,35.04,76736.93,0.0,-0.85752,9e-05,16.07464]
[1779596035492,35.04,76735.79,0.0,-0.85763,9e-05,16.06567]
[1779596035574,35.04,76735.21,0.0,-0.85769,9e-05,16.06134]
[1779596035727,35.04,76735.21,0.0,-0.85769,9e-05,16.06134]
[1779596038382,35.04,76730.69,0.0,-0.8581,9e-05,16.02875]
[1779596042954,35.03,76730.0,0.0,-0.85817,9e-05,16.02326]
[1779596042973,35.03,76730.0,0.0,-0.85817,9e-05,16.02326]
[1779596043170,35.03,76730.0,0.0,-0.85817,9e-05,16.02326]
[1779596043224,35.03,76730.0,0.0,-0.85817,9e-05,16.02326]
[1779596043418,35.03,76734.84,0.0,-0.85774,9e-05,16.05739]
[1779596047607,35.03,76735.07,0.0,-0.85772,9e-05,16.05882]
[1779596047665,35.03,76734.95,0.0,-0.85774,9e-05,16.05719]
[1779596051584,35.03,76738.87,0.0,-0.8574,9e-05,16.08457]
[1779596051724,35.03,76738.87,0.0,-0.8574,9e-05,16.08457]
[1779596058522,35.03,76743.71,0.0,-0.85695,9e-05,16.11915]
[1779596059711,35.03,76743.71,0.0,-0.85695,9e-05,16.11915]
[1779596059729,35.03,76743.71,0.0,-0.85695,9e-05,16.11915]
[1779596060212,35.03,76744.43,0.0,-0.85689,9e-05,16.12429]
[1779596060223,35.03,76744.43,0.0,-0.85689,9e-05,16.12429]
[1779596060537,35.03,76744.7,0.0,-0.85686,9e-05,16.1262]
[1779596066579,35.03,76746.81,0.0,-0.8567,9e-05,16.13955]
[1779596068313,35.03,76748.3,0.0,-0.85656,9e-05,16.15012]
[1779596068473,35.03,76748.3,0.0,-0.85656,9e-05,16.15012]
[1779596068655,35.03,76748.3,0.0,-0.85656,9e-05,16.15012]
[1779596068724,35.03,76748.3,0.0,-0.85656,9e-05,16.15012]
[1779596068593,35.03,76750.32,0.0,-0.85638,9e-05,16.16443]
[1779596074635,35.03,76752.97,0.0,-0.85619,9e-05,16.1778]
[1779596079254,35.03,76752.73,0.0,-0.85621,9e-05,16.17595]
[1779596079475,35.03,76752.73,0.0,-0.85621,9e-05,16.17595]
[1779596079633,35.03,76752.73,0.0,-0.85621,9e-05,16.17595]
[1779596079725,35.03,76752.73,0.0,-0.85621,9e-05,16.17595]
[1779596079670,35.03,76752.58,0.0,-0.85622,9e-05,16.17484]
[1779596084708,35.02,76751.57,0.0,-0.85633,9e-05,16.16629]
[1779596089743,35.02,76751.83,0.0,-0.85633,9e-05,16.16687]
[1779596095785,35.02,76750.83,0.0,-0.85644,9e-05,16.15837]
[1779596096918,35.02,76750.83,0.0,-0.85644,9e-05,16.15837]
[1779596096976,35.02,76750.83,0.0,-0.85644,9e-05,16.15837]
[1779596097264,35.02,76750.83,0.0,-0.85644,9e-05,16.15837]
[1779596097472,35.02,76750.83,0.0,-0.85644,9e-05,16.15837]
[1779596097573,35.02,76750.83,0.0,-0.85644,9e-05,16.15815]
[1779596102836,35.02,76751.06,0.0,-0.85643,9e-05,16.15846]
[1779596104500,35.02,76751.06,0.0,-0.85643,9e-05,16.15846]
[1779596104724,35.02,76751.06,0.0,-0.85643,9e-05,16.15846]
[1779596104601,35.02,76752.32,0.0,-0.85632,9e-05,16.16718]
[1779596105027,35.02,76752.32,0.0,-0.85632,9e-05,16.16718]
[1779596105227,35.02,76752.32,0.0,-0.85632,9e-05,16.16718]
[1779596105329,35.02,76752.21,0.0,-0.85634,9e-05,16.16617]
[1779596109886,35.01,76756.9,0.0,-0.85593,9e-05,16.19819]
[1779596111061,35.01,76756.9,0.0,-0.85593,9e-05,16.19819]
[1779596111227,35.01,76756.9,0.0,-0.85593,9e-05,16.19819]
[1779596111517,35.01,76756.9,0.0,-0.85593,9e-05,16.19819]
[1779596111728,35.01,76756.9,0.0,-0.85593,9e-05,16.19819]
[1779596111562,35.01,76756.15,0.0,-0.856,9e-05,16.19259]
[1779596117941,35.01,76755.83,0.0,-0.85606,9e-05,16.18826]
[1779596123185,35.01,76754.19,0.0,-0.85622,9e-05,16.17538]
[1779596123226,35.01,76754.19,0.0,-0.85622,9e-05,16.17538]
[1779596123732,35.01,76754.19,0.0,-0.85622,9e-05,16.17538]
[1779596123325,35.01,76755.45,0.0,-0.85611,9e-05,16.18402]
[1779596123987,35.01,76755.45,0.0,-0.85611,9e-05,16.18402]
[1779596129018,35.0,76755.05,0.0,-0.85617,9e-05,16.17927]
[1779596135060,35.0,76754.99,0.0,-0.85623,9e-05,16.17305]
[1779596142121,34.99,76756.25,0.0,-0.85615,9e-05,16.17971]
[1779596143703,34.99,76756.25,0.0,-0.85615,9e-05,16.17971]
[1779596143726,34.99,76756.25,0.0,-0.85615,9e-05,16.17971]
[1779596143804,34.99,76755.15,0.0,-0.85625,9e-05,16.17121]
[1779596144453,34.99,76755.15,0.0,-0.85625,9e-05,16.17121]
[1779596144472,34.99,76755.15,0.0,-0.85625,9e-05,16.17121]
[1779596150177,34.99,76755.11,0.0,-0.85629,9e-05,16.16888]
[1779596155214,34.99,76755.29,0.0,-0.85629,9e-05,16.16838]
[1779596158074,34.98,76753.84,0.0,-0.85643,9e-05,16.15736]
[1779596158222,34.98,76753.84,0.0,-0.85643,9e-05,16.15736]
[1779596158235,34.98,76753.09,0.0,-0.85651,9e-05,16.15169]
[1779596158954,34.98,76753.09,0.0,-0.85651,9e-05,16.15169]
[1779596158981,34.98,76753.09,0.0,-0.85651,9e-05,16.15169]
[1779596168303,34.98,76750.87,0.0,-0.85672,9e-05,16.13513]
[1779596168474,34.98,76750.87,0.0,-0.85672,9e-05,16.13513]
[1779596174347,34.98,76750.94,0.0,-0.85672,9e-05,16.13492]
[1779596177479,34.98,76752.89,0.0,-0.85655,9e-05,16.14863]
[1779596177726,34.98,76752.89,0.0,-0.85655,9e-05,16.14863]
[1779596177799,34.98,76752.66,0.0,-0.85657,9e-05,16.14683]
[1779596178148,34.98,76752.66,0.0,-0.85657,9e-05,16.14683]
[1779596178227,34.98,76752.66,0.0,-0.85657,9e-05,16.14683]
[1779596183410,34.98,76753.46,0.0,-0.8565,9e-05,16.15207]
[1779596188127,34.98,76754.1,0.0,-0.85645,9e-05,16.15625]
[1779596188223,34.98,76754.1,0.0,-0.85645,9e-05,16.15625]
[1779596188863,34.98,76754.1,0.0,-0.85645,9e-05,16.15625]
[1779596188447,34.98,76753.43,0.0,-0.85651,9e-05,16.15139]
[1779596188978,34.98,76753.43,0.0,-0.85651,9e-05,16.15139]
[1779596191906,34.98,76752.47,0.0,-0.85663,9e-05,16.14044]
[1779596191979,34.98,76752.47,0.0,-0.85663,9e-05,16.14044]
[1779596195427,34.98,76753.21,0.0,-0.85656,9e-05,16.14546]
[1779596195471,34.98,76753.21,0.0,-0.85656,9e-05,16.14546]
[1779596195496,34.98,76753.63,0.0,-0.85653,9e-05,16.14836]
[1779596199107,34.98,76753.73,0.0,-0.85652,9e-05,16.14889]
[1779596199229,34.98,76753.73,0.0,-0.85652,9e-05,16.14889]
[1779596204560,34.98,76754.2,0.0,-0.85649,9e-05,16.15159]
[1779596209595,34.98,76754.03,0.0,-0.85651,9e-05,16.14992]
[1779596212867,34.98,76753.98,0.0,-0.85651,9e-05,16.14947]
[1779596212889,34.97,76753.72,0.0,-0.85655,9e-05,16.14655]
[1779596212974,34.97,76753.72,0.0,-0.85655,9e-05,16.14655]
[1779596213570,34.97,76753.72,0.0,-0.85655,9e-05,16.14655]
[1779596213726,34.97,76753.72,0.0,-0.85655,9e-05,16.14655]
[1779596213823,34.97,76753.79,0.0,-0.85655,9e-05,16.1467]
[1779596220672,34.97,76753.84,0.0,-0.85657,9e-05,16.14494]
[1779596222832,34.97,76753.52,0.0,-0.85661,9e-05,16.14232]
[1779596222972,34.97,76752.92,0.0,-0.85667,9e-05,16.13771]
[1779596223881,34.97,76752.92,0.0,-0.85667,9e-05,16.13771]
[1779596223693,34.97,76752.79,0.0,-0.85668,9e-05,16.13644]
[1779596223974,34.97,76752.79,0.0,-0.85668,9e-05,16.13644]
[1779596232706,34.97,76752.44,0.0,-0.85672,9e-05,16.13361]
[1779596232723,34.97,76752.44,0.0,-0.85672,9e-05,16.13361]
[1779596232860,34.96,76748.26,0.0,-0.85713,9e-05,16.10171]
[1779596233584,34.96,76748.26,0.0,-0.85713,9e-05,16.10171]
[1779596233724,34.96,76748.26,0.0,-0.85713,9e-05,16.10171]
[1779596233763,34.96,76744.06,0.0,-0.85751,9e-05,16.07189]
[1779596236784,34.96,76743.44,0.0,-0.85757,9e-05,16.06695]
[1779596238307,34.96,76740.7,0.0,-0.85782,9e-05,16.04726]
[1779596238472,34.96,76740.7,0.0,-0.85782,9e-05,16.04726]
[1779596238798,34.96,76738.02,0.0,-0.85806,9e-05,16.02799]
[1779596239450,34.96,76738.02,0.0,-0.85806,9e-05,16.02799]
[1779596239477,34.96,76738.02,0.0,-0.85806,9e-05,16.02799]
[1779596244841,34.96,76733.98,0.0,-0.85843,9e-05,15.99947]
[1779596247733,34.96,76734.41,0.0,-0.85838,9e-05,16.00277]
[1779596247862,34.96,76734.85,0.0,-0.85834,9e-05,16.00602]
[1779596247972,34.96,76734.85,0.0,-0.85834,9e-05,16.00602]
[1779596248869,34.96,76736.7,0.0,-0.85817,9e-05,16.01927]
[1779596249087,34.96,76736.7,0.0,-0.85817,9e-05,16.01927]
[1779596249223,34.96,76736.7,0.0,-0.85817,9e-05,16.01927]
[1779596254697,34.96,76736.22,0.0,-0.85822,9e-05,16.01608]
[1779596254729,34.96,76736.22,0.0,-0.85822,9e-05,16.01608]
[1779596254911,34.96,76735.27,0.0,-0.85832,9e-05,16.00597]
[1779596255796,34.96,76735.27,0.0,-0.85832,9e-05,16.00597]
[1779596255979,34.96,76734.63,0.0,-0.85838,9e-05,16.00157]
[1779596261960,34.96,76733.9,0.0,-0.85844,9e-05,15.99673]
[1779596263632,34.96,76733.9,0.0,-0.85844,9e-05,15.99673]
[1779596263721,34.96,76733.9,0.0,-0.85844,9e-05,15.99673]
[1779596263822,34.96,76733.65,0.0,-0.85846,9e-05,15.99484]
[1779596264774,34.96,76733.65,0.0,-0.85846,9e-05,15.99484]
[1779596264973,34.96,76733.65,0.0,-0.85846,9e-05,15.99473]
[1779596270502,34.96,76733.65,0.0,-0.85847,9e-05,15.99463]
[1779596270723,34.96,76733.65,0.0,-0.85847,9e-05,15.99463]
[1779596270817,34.96,76734.13,0.0,-0.85843,9e-05,15.99749]
[1779596271117,34.96,76734.13,0.0,-0.85843,9e-05,15.99749]
[1779596271224,34.96,76734.13,0.0,-0.85843,9e-05,15.99749]
[1779596277067,34.96,76734.74,0.0,-0.85838,9e-05,16.00105]
[1779596283109,34.96,76733.79,0.0,-0.85848,9e-05,15.9937]
[1779596284905,34.96,76733.79,0.0,-0.85848,9e-05,15.9937]
[1779596284971,34.96,76733.79,0.0,-0.85848,9e-05,15.9937]
[1779596285485,34.96,76733.79,0.0,-0.85848,9e-05,15.9937]
[1779596285727,34.96,76733.79,0.0,-0.85848,9e-05,15.9937]
[1779596285836,34.96,76733.75,0.0,-0.85848,9e-05,15.99322]
[1779596290920,34.96,76733.72,0.0,-0.85849,9e-05,15.99273]
[1779596290169,34.96,76729.8,0.0,-0.85884,9e-05,15.96474]
[1779596295867,34.96,76730.42,0.0,-0.85879,9e-05,15.96898]
[1779596295979,34.96,76730.42,0.0,-0.85879,9e-05,15.96898]
[1779596296727,34.96,76729.93,0.0,-0.85884,9e-05,15.96539]
[1779596296730,34.96,76730.04,0.0,-0.85883,9e-05,15.96617]
[1779596302253,34.96,76729.61,0.0,-0.85887,9e-05,15.96282]
[1779596305190,34.96,76729.76,0.0,-0.85886,9e-05,15.96384]
[1779596305225,34.96,76729.76,0.0,-0.85886,9e-05,15.96384]
[1779596313996,34.96,76729.32,0.0,-0.8589,9e-05,15.96047]
[1779596314253,34.96,76729.67,0.0,-0.8589,9e-05,15.95887]
[1779596314474,34.96,76729.67,0.0,-0.8589,9e-05,15.95887]
[1779596320379,34.96,76729.21,0.0,-0.85894,9e-05,15.95529]
[1779596324501,34.96,76729.86,0.0,-0.85889,9e-05,15.95977]
[1779596324724,34.96,76729.86,0.0,-0.85889,9e-05,15.95977]
[1779596330449,34.95,76728.92,0.0,-0.85898,9e-05,15.95278]
[1779596335485,34.95,76730.57,0.0,-0.85883,9e-05,15.96428]
[1779596337229,34.95,76729.45,0.0,-0.85893,9e-05,15.95628]
[1779596337479,34.95,76729.45,0.0,-0.85893,9e-05,15.95628]
[1779596340520,34.95,76732.91,0.0,-0.85862,9e-05,15.98065]
[1779596343990,34.95,76734.13,0.0,-0.85852,9e-05,15.98914]
[1779596344226,34.95,76734.48,0.0,-0.85849,9e-05,15.99154]
[1779596349583,34.95,76735.91,0.0,-0.85836,9e-05,16.00114]
[1779596350664,34.95,76735.91,0.0,-0.85836,9e-05,16.00114]
[1779596350725,34.95,76735.91,0.0,-0.85836,9e-05,16.00114]
[1779596356632,34.95,76738.02,0.0,-0.85818,9e-05,16.01534]
[1779596361443,34.95,76736.43,0.0,-0.85833,9e-05,16.00356]
[1779596361472,34.95,76736.43,0.0,-0.85833,9e-05,16.00356]
[1779596364688,34.95,76731.81,0.0,-0.85875,9e-05,15.97037]
[1779596366605,34.95,76729.19,0.0,-0.85899,9e-05,15.95173]
[1779596366727,34.95,76729.19,0.0,-0.85899,9e-05,15.95173]
[1779596372744,34.95,76728.26,0.0,-0.8591,9e-05,15.94161]
[1779596374478,34.95,76728.07,0.0,-0.85911,9e-05,15.9405]
[1779596374729,34.95,76728.07,0.0,-0.85911,9e-05,15.9405]
[1779596380800,34.95,76728.09,0.0,-0.85909,9e-05,15.94228]
[1779596386842,34.96,76727.98,0.0,-0.85908,9e-05,15.94286]
[1779596391877,34.96,76728.07,0.0,-0.85906,9e-05,15.94461]
[1779596392317,34.96,76728.07,0.0,-0.85906,9e-05,15.94461]
[1779596392475,34.96,76728.07,0.0,-0.85906,9e-05,15.94461]
[1779596397919,34.96,76728.07,0.0,-0.85904,9e-05,15.94591]
[1779596402019,34.96,76727.8,0.0,-0.85906,9e-05,15.94464]
[1779596402224,34.96,76727.53,0.0,-0.85908,9e-05,15.94295]
[1779596407989,34.96,76728.56,0.0,-0.85897,9e-05,15.95153]
[1779596414031,34.97,76728.46,0.0,-0.85896,9e-05,15.95227]
[1779596419069,34.97,76727.89,0.0,-0.85901,9e-05,15.94847]
[1779596424241,34.97,76728.12,0.0,-0.85899,9e-05,15.94988]
[1779596424472,34.97,76728.12,0.0,-0.85899,9e-05,15.94988]
[1779596426118,34.97,76733.42,0.0,-0.85851,9e-05,15.9873]
[1779596431516,34.97,76733.22,0.0,-0.85854,9e-05,15.98543]
[1779596431723,34.97,76733.22,0.0,-0.85854,9e-05,15.98543]
[1779596437195,34.96,76734.0,0.0,-0.85851,9e-05,15.98636]
[1779596442232,34.96,76733.46,0.0,-0.85856,9e-05,15.98199]
[1779596449281,34.96,76734.44,0.0,-0.85848,9e-05,15.98823]
[1779596453097,34.96,76733.89,0.0,-0.85853,9e-05,15.98423]
[1779596453220,34.96,76733.92,0.0,-0.85853,9e-05,15.98426]
[1779596458344,34.96,76733.94,0.0,-0.85854,9e-05,15.98388]
[1779596464387,34.96,76733.83,0.0,-0.85855,9e-05,15.98261]
[1779596467484,34.96,76733.83,0.0,-0.85855,9e-05,15.98261]
[1779596473450,34.96,76733.86,0.0,-0.85856,9e-05,15.9821]
[1779596478485,34.96,76734.19,0.0,-0.85854,9e-05,15.98403]
[1779596483754,34.96,76732.79,0.0,-0.85867,9e-05,15.97378]
[1779596489562,34.96,76729.84,0.0,-0.85894,9e-05,15.95247]
[1779596495604,34.96,76729.14,0.0,-0.85903,9e-05,15.94344]
[1779596499613,34.96,76728.93,0.0,-0.85905,9e-05,15.94192]
[1779596500736,34.96,76728.93,0.0,-0.85905,9e-05,15.94184]
[1779596507688,34.96,76729.01,0.0,-0.85905,9e-05,15.94214]
[1779596513732,34.95,76729.01,0.0,-0.85905,9e-05,15.94194]
[1779596518765,34.95,76728.81,0.0,-0.85907,9e-05,15.94035]
[1779596525143,34.95,76728.83,0.0,-0.85907,9e-05,15.94042]
[1779596526733,34.95,76727.04,0.0,-0.85923,9e-05,15.92752]
[1779596526821,34.95,76723.75,0.0,-0.85953,9e-05,15.9042]
[1779596530849,34.95,76731.91,0.0,-0.85879,9e-05,15.96208]
[1779596531621,34.95,76731.91,0.0,-0.85879,9e-05,15.96208]
[1779596531727,34.95,76731.91,0.0,-0.85879,9e-05,15.96208]
[1779596540919,34.95,76734.1,0.0,-0.85861,9e-05,15.97682]
[1779596543666,34.95,76734.54,0.0,-0.85857,9e-05,15.97976]
[1779596543723,34.95,76734.54,0.0,-0.85857,9e-05,15.97976]
[1779596553003,34.95,76734.23,0.0,-0.85864,9e-05,15.97279]
[1779596556024,34.95,76728.62,0.0,-0.85914,9e-05,15.93275]
[1779596558038,34.95,76724.8,0.0,-0.85949,9e-05,15.9056]
[1779596558582,34.95,76724.8,0.0,-0.85949,9e-05,15.9056]
[1779596558730,34.95,76724.8,0.0,-0.85949,9e-05,15.9056]
[1779596566093,34.95,76724.8,0.0,-0.85947,9e-05,15.90708]
[1779596570383,34.95,76724.87,0.0,-0.85945,9e-05,15.90871]
[1779596570472,34.95,76724.87,0.0,-0.85945,9e-05,15.90871]
[1779596578178,34.96,76724.94,0.0,-0.85943,9e-05,15.91008]
[1779596585227,34.96,76724.98,0.0,-0.85943,9e-05,15.91039]
[1779596589281,34.96,76724.56,0.0,-0.85946,9e-05,15.90744]
[1779596589472,34.96,76724.56,0.0,-0.85946,9e-05,15.90744]
[1779596595297,34.96,76723.99,0.0,-0.85951,9e-05,15.90342]
[1779596601339,34.96,76720.36,0.0,-0.85984,9e-05,15.87773]
[1779596602346,34.96,76716.96,0.0,-0.86014,9e-05,15.85368]
[1779596605367,34.96,76713.29,0.0,-0.86047,9e-05,15.82795]
[1779596606374,34.96,76709.61,0.0,-0.86079,9e-05,15.802]
[1779596608304,34.96,76708.37,0.0,-0.8609,9e-05,15.79337]
[1779596608474,34.96,76708.37,0.0,-0.8609,9e-05,15.79337]
[1779596610402,34.96,76705.08,0.0,-0.86119,9e-05,15.77059]
[1779596616857,34.96,76704.78,0.0,-0.86123,9e-05,15.7654]
[1779596616973,34.96,76704.78,0.0,-0.86123,9e-05,15.7654]
[1779596619465,34.96,76709.59,0.0,-0.86079,9e-05,15.80041]
[1779596624038,34.96,76709.51,0.0,-0.86079,9e-05,15.80012]
[1779596624223,34.96,76709.51,0.0,-0.86079,9e-05,15.80012]
[1779596629535,34.96,76709.59,0.0,-0.86077,9e-05,15.80182]
[1779596640976,34.96,76708.99,0.0,-0.86082,9e-05,15.798]
[1779596641223,34.96,76708.99,0.0,-0.86082,9e-05,15.798]
[1779596646654,34.97,76708.74,0.0,-0.86082,9e-05,15.79821]
[1779596648668,34.97,76703.41,0.0,-0.86129,9e-05,15.76079]
[1779596649675,34.97,76708.01,0.0,-0.86087,9e-05,15.79353]
[1779596651688,34.97,76707.06,0.0,-0.86096,9e-05,15.78696]
[1779596651729,34.97,76707.06,0.0,-0.86096,9e-05,15.78696]
[1779596656724,34.97,76701.2,0.0,-0.86146,9e-05,15.7465]
[1779596663976,34.97,76701.26,0.0,-0.86145,9e-05,15.74771]
[1779596664226,34.97,76701.26,0.0,-0.86145,9e-05,15.74771]
[1779596670822,34.98,76702.34,0.0,-0.86133,9e-05,15.7572]
[1779596675857,34.98,76703.13,0.0,-0.86128,9e-05,15.75974]
[1779596680121,34.98,76702.69,0.0,-0.86131,9e-05,15.7571]
[1779596680230,34.98,76702.69,0.0,-0.86131,9e-05,15.7571]
[1779596682906,34.98,76699.24,0.0,-0.86161,9e-05,15.73334]
[1779596688949,34.98,76696.4,0.0,-0.86184,9e-05,15.71433]
[1779596691181,34.98,76696.54,0.0,-0.86183,9e-05,15.71552]
[1779596691230,34.98,76696.54,0.0,-0.86183,9e-05,15.71552]
[1779596696313,34.98,76696.57,0.0,-0.86181,9e-05,15.7167]
[1779596696472,34.98,76698.76,0.0,-0.86162,9e-05,15.73254]
[1779596702046,34.99,76699.31,0.0,-0.86156,9e-05,15.73726]
[1779596704470,34.99,76698.79,0.0,-0.8616,9e-05,15.73389]
[1779596704729,34.99,76698.79,0.0,-0.8616,9e-05,15.73389]
[1779596710103,34.99,76699.16,0.0,-0.86155,9e-05,15.73742]
[1779596716145,34.99,76699.11,0.0,-0.86155,9e-05,15.73792]
[1779596720146,34.99,76699.43,0.0,-0.86151,9e-05,15.74059]
[1779596720228,34.99,76699.43,0.0,-0.86151,9e-05,15.74059]
[1779596728228,34.99,76699.41,0.0,-0.8615,9e-05,15.74163]
[1779596733264,34.99,76699.93,0.0,-0.86147,9e-05,15.7421]
[1779596738299,35.0,76700.81,0.0,-0.86139,9e-05,15.74893]
[1779596741024,35.0,76700.52,0.0,-0.86141,9e-05,15.74712]
[1779596741225,35.0,76700.52,0.0,-0.86141,9e-05,15.74712]
[1779596749376,35.0,76699.86,0.0,-0.86145,9e-05,15.74369]
[1779596755418,35.0,76698.8,0.0,-0.86154,9e-05,15.737]
[1779596757559,35.0,76698.8,0.0,-0.86154,9e-05,15.737]
[1779596757726,35.0,76698.8,0.0,-0.86154,9e-05,15.737]
[1779596764628,35.0,76698.58,0.0,-0.86154,9e-05,15.73631]
[1779596769285,35.0,76698.58,0.0,-0.86154,9e-05,15.73675]
[1779596769473,35.0,76698.58,0.0,-0.86153,9e-05,15.73748]
[1779596777572,35.01,76698.43,0.0,-0.86153,9e-05,15.73759]
[1779596782609,35.01,76697.3,0.0,-0.86162,9e-05,15.73034]
[1779596783615,35.01,76687.29,0.0,-0.8625,9e-05,15.6598]
[1779596784622,35.01,76685.17,0.0,-0.86268,9e-05,15.64509]
[1779596785877,35.01,76685.17,0.0,-0.86268,9e-05,15.64509]
[1779596785973,35.01,76685.17,0.0,-0.86268,9e-05,15.64509]
[1779596791671,35.01,76682.99,0.0,-0.86288,9e-05,15.628]
[1779596796725,35.01,76682.77,0.0,-0.86287,9e-05,15.62813]
[1779596799754,35.02,76682.41,0.0,-0.8629,9e-05,15.62628]
[1779596802724,35.02,76682.86,0.0,-0.86284,9e-05,15.63054]
[1779596802767,35.02,76684.9,0.0,-0.86266,9e-05,15.64529]
[1779596803855,35.02,76684.9,0.0,-0.86266,9e-05,15.64529]
[1779596803977,35.02,76684.9,0.0,-0.86266,9e-05,15.64529]
[1779596809816,35.02,76685.12,0.0,-0.86261,9e-05,15.64928]
[1779596818879,35.03,76685.35,0.0,-0.86255,9e-05,15.65408]
[1779596825928,35.03,76680.7,0.0,-0.86292,9e-05,15.62381]
[1779596828122,35.03,76678.19,0.0,-0.86314,9e-05,15.60651]
[1779596828226,35.03,76678.19,0.0,-0.86314,9e-05,15.60651]
[1779596830701,35.04,76675.25,0.0,-0.86339,9e-05,15.58666]
[1779596830725,35.04,76675.25,0.0,-0.86339,9e-05,15.58666]
[1779596830964,35.04,76673.21,0.0,-0.86355,9e-05,15.5732]
[1779596835999,35.04,76669.83,0.0,-0.86382,9e-05,15.55188]
[1779596837480,35.04,76669.83,0.0,-0.86382,9e-05,15.55188]
[1779596837725,35.04,76671.23,0.0,-0.86369,9e-05,15.56226]
[1779596844056,35.05,76671.96,0.0,-0.86358,9e-05,15.5709]
[1779596849091,35.05,76674.33,0.0,-0.86334,9e-05,15.59009]
[1779596850466,35.05,76674.33,0.0,-0.86334,9e-05,15.59009]
[1779596850726,35.05,76674.39,0.0,-0.86333,9e-05,15.59099]
[1779596851106,35.05,76678.14,0.0,-0.86302,9e-05,15.61404]
[1779596851936,35.05,76678.14,0.0,-0.86302,9e-05,15.61404]
[1779596851973,35.05,76678.14,0.0,-0.86302,9e-05,15.61404]
[1779596852113,35.06,76680.57,0.0,-0.8628,9e-05,15.6316]
[1779596860170,35.06,76681.57,0.0,-0.86267,9e-05,15.64202]
[1779596861975,35.06,76681.57,0.0,-0.86267,9e-05,15.64202]
[1779596862227,35.06,76681.57,0.0,-0.86267,9e-05,15.64202]
[1779596864997,35.06,76684.53,0.0,-0.86239,9e-05,15.66455]
[1779596865219,35.06,76684.53,0.0,-0.86239,9e-05,15.66455]
[1779596865321,35.07,76687.0,0.0,-0.86216,9e-05,15.68236]
[1779596870455,35.07,76687.13,0.0,-0.86213,9e-05,15.68472]
[1779596870473,35.07,76687.13,0.0,-0.86213,9e-05,15.68472]
[1779596876282,35.07,76687.15,0.0,-0.8621,9e-05,15.68732]
[1779596881317,35.08,76687.28,0.0,-0.86207,9e-05,15.68994]
[1779596886352,35.08,76686.9,0.0,-0.86208,9e-05,15.68892]
[1779596888027,35.08,76686.91,0.0,-0.86207,9e-05,15.68931]
[1779596888228,35.08,76686.91,0.0,-0.86207,9e-05,15.68931]
[1779596889193,35.08,76686.91,0.0,-0.86207,9e-05,15.68964]
[1779596889223,35.08,76686.91,0.0,-0.86207,9e-05,15.68964]
[1779596889373,35.08,76686.99,0.0,-0.86206,9e-05,15.69053]
[1779596903471,35.09,76686.9,0.0,-0.86201,9e-05,15.69435]
[1779596909513,35.09,76685.56,0.0,-0.8621,9e-05,15.6871]
[1779596914548,35.1,76684.55,0.0,-0.8622,9e-05,15.67768]
[1779596916195,35.1,76683.5,0.0,-0.86228,9e-05,15.6706]
[1779596916226,35.1,76683.5,0.0,-0.86228,9e-05,15.6706]
[1779596921597,35.1,76683.66,0.0,-0.86225,9e-05,15.67367]
[1779596922556,35.1,76683.66,0.0,-0.86225,9e-05,15.67367]
[1779596922724,35.1,76683.66,0.0,-0.86224,9e-05,15.67399]
[1779596923590,35.1,76683.66,0.0,-0.86224,9e-05,15.67399]
[1779596923724,35.1,76683.66,0.0,-0.86224,9e-05,15.67399]
[1779596923825,35.1,76683.66,0.0,-0.86224,9e-05,15.6743]
[1779596925625,35.1,76675.35,0.0,-0.86296,9e-05,15.61616]
[1779596926667,35.1,76675.35,0.0,-0.86296,9e-05,15.61616]
[1779596929079,35.1,76671.82,0.0,-0.86327,9e-05,15.59162]
[1779596932077,35.1,76672.16,0.0,-0.86324,9e-05,15.59418]
[1779596932222,35.1,76672.16,0.0,-0.86324,9e-05,15.59418]
[1779596932324,35.1,76674.04,0.0,-0.86307,9e-05,15.60791]
[1779596937266,35.1,76672.88,0.0,-0.86316,9e-05,15.60036]
[1779596937475,35.1,76672.88,0.0,-0.86316,9e-05,15.60036]
[1779596942745,35.11,76672.13,0.0,-0.86321,9e-05,15.59629]
[1779596944866,35.11,76672.13,0.0,-0.86321,9e-05,15.59629]
[1779596944973,35.11,76672.13,0.0,-0.86321,9e-05,15.59629]
[1779596946279,35.11,76670.97,0.0,-0.86331,9e-05,15.58848]
[1779596946472,35.11,76670.97,0.0,-0.86331,9e-05,15.58848]
[1779596946504,35.11,76670.9,0.0,-0.86331,9e-05,15.58818]
[1779596951605,35.11,76671.04,0.0,-0.86329,9e-05,15.58955]
[1779596951723,35.11,76670.91,0.0,-0.86329,9e-05,15.58984]
[1779596956845,35.11,76669.03,0.0,-0.86343,9e-05,15.57866]
[1779596957895,35.11,76669.03,0.0,-0.86343,9e-05,15.57866]
[1779596957970,35.11,76669.03,0.0,-0.86343,9e-05,15.57866]
[1779596958072,35.12,76669.56,0.0,-0.86338,9e-05,15.58281]
[1779596962229,35.12,76671.39,0.0,-0.8632,9e-05,15.59698]
[1779596962475,35.12,76671.39,0.0,-0.8632,9e-05,15.59698]
[1779596967060,35.12,76672.61,0.0,-0.86308,9e-05,15.60684]
[1779596967236,35.12,76672.61,0.0,-0.86308,9e-05,15.60684]
[1779596967337,35.12,76672.17,0.0,-0.86311,9e-05,15.60391]
[1779596967826,35.12,76672.17,0.0,-0.86311,9e-05,15.60391]
[1779596967974,35.12,76672.17,0.0,-0.86311,9e-05,15.60391]
[1779596977992,35.12,76671.77,0.0,-0.86315,9e-05,15.59925]
[1779596983028,35.13,76671.84,0.0,-0.86313,9e-05,15.60066]
[1779596991086,35.13,76671.69,0.0,-0.86312,9e-05,15.60109]
[1779596994414,35.13,76671.28,0.0,-0.86316,9e-05,15.59858]
[1779596994474,35.13,76671.28,0.0,-0.86316,9e-05,15.59858]
[1779596996181,35.13,76672.26,0.0,-0.86307,9e-05,15.60585]
[1779596996223,35.13,76672.26,0.0,-0.86307,9e-05,15.60585]
[1779596996232,35.13,76671.52,0.0,-0.86313,9e-05,15.60082]
[1779597002163,35.13,76671.96,0.0,-0.86308,9e-05,15.605]
[1779597004202,35.13,76671.99,0.0,-0.86307,9e-05,15.6054]
[1779597004223,35.13,76671.99,0.0,-0.86307,9e-05,15.6054]
[1779597004358,35.13,76678.17,0.0,-0.86253,9e-05,15.64904]
[1779597006196,35.13,76681.04,0.0,-0.86227,9e-05,15.66945]
[1779597011653,35.13,76681.78,0.0,-0.8622,9e-05,15.675]
[1779597011722,35.13,76681.19,0.0,-0.86225,9e-05,15.671]
[1779597012661,35.13,76681.19,0.0,-0.86225,9e-05,15.671]
[1779597012701,35.13,76681.19,0.0,-0.86225,9e-05,15.67108]
[1779597012727,35.13,76681.19,0.0,-0.86225,9e-05,15.67108]
[1779597019287,35.13,76681.19,0.0,-0.86224,9e-05,15.67148]
[1779597024322,35.14,76681.2,0.0,-0.86224,9e-05,15.67182]
[1779597027227,35.14,76681.4,0.0,-0.86222,9e-05,15.67333]
[1779597027474,35.14,76681.4,0.0,-0.86222,9e-05,15.67333]
[1779597033386,35.14,76682.12,0.0,-0.86218,9e-05,15.67477]
[1779597045507,35.14,76681.86,0.0,-0.8622,9e-05,15.67301]
[1779597051512,35.14,76681.51,0.0,-0.86223,9e-05,15.67103]
[1779597052869,35.14,76680.64,0.0,-0.86231,9e-05,15.66493]
[1779597052973,35.14,76680.64,0.0,-0.86231,9e-05,15.66493]
[1779597055119,35.14,76676.93,0.0,-0.86263,9e-05,15.6389]
[1779597055224,35.14,76676.93,0.0,-0.86263,9e-05,15.6389]
[1779597055540,35.14,76676.86,0.0,-0.86264,9e-05,15.63848]
[1779597058648,35.14,76676.86,0.0,-0.86264,9e-05,15.63848]
[1779597060575,35.14,76670.56,0.0,-0.86318,9e-05,15.59459]
[1779597065610,35.14,76670.81,0.0,-0.86315,9e-05,15.59706]
[1779597068093,35.14,76671.2,0.0,-0.86311,9e-05,15.60011]
[1779597068222,35.14,76671.2,0.0,-0.86311,9e-05,15.60011]
[1779597068630,35.14,76671.09,0.0,-0.86312,9e-05,15.59949]
[1779597073666,35.14,76665.38,0.0,-0.86361,9e-05,15.56015]
[1779597080715,35.14,76663.3,0.0,-0.86377,9e-05,15.54736]
[1779597085750,35.15,76663.14,0.0,-0.86377,9e-05,15.54735]
[1779597091792,35.15,76662.82,0.0,-0.86381,9e-05,15.54243]
[1779597096827,35.15,76663.28,0.0,-0.86376,9e-05,15.5465]
[1779597101862,35.15,76664.03,0.0,-0.86368,9e-05,15.55249]
[1779597104883,35.15,76670.04,0.0,-0.86315,9e-05,15.59499]
[1779597109918,35.15,76669.06,0.0,-0.86324,9e-05,15.58836]
[1779597115961,35.15,76669.12,0.0,-0.86323,9e-05,15.58904]
[1779597122003,35.15,76668.44,0.0,-0.86328,9e-05,15.58464]
[1779597127038,35.15,76668.54,0.0,-0.86327,9e-05,15.58578]
[1779597132073,35.16,76667.71,0.0,-0.86334,9e-05,15.58043]
[1779597138115,35.16,76667.1,0.0,-0.86338,9e-05,15.57687]
[1779597143150,35.16,76667.31,0.0,-0.86335,9e-05,15.57899]
[1779597149192,35.16,76667.35,0.0,-0.86334,9e-05,15.58012]
[1779597157248,35.16,76667.44,0.0,-0.86334,9e-05,15.57804]
[1779597162283,35.16,76664.38,0.0,-0.8636,9e-05,15.55727]
[1779597167318,35.16,76661.07,0.0,-0.86388,9e-05,15.53492]
[1779597172354,35.17,76661.56,0.0,-0.86382,9e-05,15.53933]
[1779597177389,35.17,76659.1,0.0,-0.86403,9e-05,15.52306]
[1779597182424,35.17,76655.6,0.0,-0.86431,9e-05,15.50048]
[1779597187458,35.18,76654.75,0.0,-0.86435,9e-05,15.49682]
[1779597192496,35.18,76652.8,0.0,-0.8645,9e-05,15.48483]
[1779597197532,35.18,76653.56,0.0,-0.86442,9e-05,15.49112]
[1779597202567,35.18,76653.88,0.0,-0.86438,9e-05,15.49438]
[1779597205588,35.18,76661.91,0.0,-0.86368,9e-05,15.55076]
[1779597212637,35.18,76663.76,0.0,-0.86356,9e-05,15.55877]
[1779597218679,35.18,76663.62,0.0,-0.86358,9e-05,15.55676]
[1779597226735,35.18,76663.27,0.0,-0.86362,9e-05,15.55391]
[1779597231770,35.18,76664.79,0.0,-0.86348,9e-05,15.56495]
[1779597236805,35.18,76665.53,0.0,-0.86341,9e-05,15.57037]
[1779597241842,35.18,76661.58,0.0,-0.86376,9e-05,15.54286]
[1779597246876,35.18,76657.39,0.0,-0.86412,9e-05,15.51384]
[1779597251911,35.18,76656.7,0.0,-0.86417,9e-05,15.50946]
[1779597263996,35.19,76656.82,0.0,-0.86411,9e-05,15.51413]
[1779597270038,35.19,76656.92,0.0,-0.86408,9e-05,15.51683]
[1779597275074,35.19,76657.19,0.0,-0.86407,9e-05,15.51554]
[1779597280110,35.19,76656.64,0.0,-0.86412,9e-05,15.51212]
[1779597291186,35.2,76661.56,0.0,-0.86367,9e-05,15.54767]
[1779597296222,35.2,76662.97,0.0,-0.86355,9e-05,15.55781]
[1779597301257,35.2,76662.43,0.0,-0.86359,9e-05,15.55421]
[1779597305285,35.2,76668.47,0.0,-0.86305,9e-05,15.59742]
[1779597311327,35.2,76668.99,0.0,-0.86299,9e-05,15.60239]
[1779597316362,35.2,76668.24,0.0,-0.86304,9e-05,15.59821]
[1779597321397,35.2,76681.52,0.0,-0.86186,9e-05,15.69253]
[1779597322404,35.2,76687.62,0.0,-0.86133,9e-05,15.73534]
[1779597327439,35.2,76687.82,0.0,-0.86131,9e-05,15.73677]
[1779597328449,35.2,76682.66,0.0,-0.86176,9e-05,15.70054]
[1779597329455,35.2,76677.72,0.0,-0.8622,9e-05,15.66593]
[1779597334490,35.2,76676.59,0.0,-0.86233,9e-05,15.65368]
[1779597337511,35.2,76672.19,0.0,-0.86272,9e-05,15.62264]
[1779597342546,35.2,76671.56,0.0,-0.86276,9e-05,15.61879]
[1779597348591,35.21,76670.69,0.0,-0.86282,9e-05,15.61448]
[1779597356647,35.21,76671.94,0.0,-0.86267,9e-05,15.6258]
[1779597361683,35.22,76672.11,0.0,-0.86264,9e-05,15.62861]
[1779597366717,35.22,76670.95,0.0,-0.86272,9e-05,15.62212]
[1779597371752,35.22,76671.21,0.0,-0.86268,9e-05,15.62549]
[1779597374773,35.22,76664.18,0.0,-0.86328,9e-05,15.57709]
[1779597379808,35.22,76659.05,0.0,-0.86372,9e-05,15.54205]
[1779597385850,35.23,76658.72,0.0,-0.86374,9e-05,15.54054]
[1779597391892,35.23,76658.55,0.0,-0.86377,9e-05,15.53616]
[1779597396928,35.23,76658.45,0.0,-0.86377,9e-05,15.53594]
[1779597401962,35.23,76658.56,0.0,-0.86376,9e-05,15.53709]
[1779597406997,35.23,76658.07,0.0,-0.8638,9e-05,15.53395]
[1779597412033,35.23,76656.56,0.0,-0.86391,9e-05,15.52442]
[1779597418076,35.24,76657.49,0.0,-0.86381,9e-05,15.53308]
[1779597423111,35.24,76656.99,0.0,-0.86383,9e-05,15.53098]
[1779597428146,35.24,76654.39,0.0,-0.86404,9e-05,15.51393]
[1779597436201,35.24,76654.77,0.0,-0.864,9e-05,15.51707]
[1779597441236,35.24,76653.9,0.0,-0.86407,9e-05,15.51139]
[1779597447279,35.24,76653.62,0.0,-0.86409,9e-05,15.51003]
[1779597452314,35.24,76653.02,0.0,-0.86416,9e-05,15.50258]
[1779597464398,35.25,76652.96,0.0,-0.86415,9e-05,15.50382]
[1779597476482,35.25,76652.93,0.0,-0.86413,9e-05,15.5054]
[1779597485545,35.25,76652.69,0.0,-0.86413,9e-05,15.50508]
[1779597492594,35.25,76653.48,0.0,-0.86405,9e-05,15.51168]
[1779597499645,35.26,76652.06,0.0,-0.86416,9e-05,15.50278]
[1779597503673,35.26,76647.17,0.0,-0.86457,9e-05,15.46925]
[1779597505232,35.26,76646.12,0.0,-0.86466,9e-05,15.4621]
[1779597508441,35.26,76643.27,0.0,-0.8649,9e-05,15.44282]
[1779597511729,35.26,76647.76,0.0,-0.86453,9e-05,15.47139]
[1779597513754,35.26,76648.65,0.0,-0.86445,9e-05,15.47782]
[1779597513972,35.26,76648.65,0.0,-0.86445,9e-05,15.47782]
[1779597513979,35.26,76648.14,0.0,-0.86449,9e-05,15.47444]
[1779597519785,35.26,76647.4,0.0,-0.86454,9e-05,15.47052]
[1779597524820,35.27,76647.03,0.0,-0.86455,9e-05,15.46903]
[1779597529855,35.27,76646.81,0.0,-0.86456,9e-05,15.46866]
[1779597534890,35.27,76643.47,0.0,-0.86483,9e-05,15.44653]
[1779597540933,35.27,76643.13,0.0,-0.86484,9e-05,15.44583]
[1779597546975,35.28,76642.51,0.0,-0.86487,9e-05,15.4432]
[1779597552012,35.28,76644.3,0.0,-0.8647,9e-05,15.45708]
[1779597559061,35.28,76644.31,0.0,-0.86467,9e-05,15.45903]
[1779597561074,35.28,76648.93,0.0,-0.86427,9e-05,15.49188]
[1779597566110,35.29,76648.61,0.0,-0.86428,9e-05,15.49079]
[1779597572152,35.29,76649.14,0.0,-0.86424,9e-05,15.49198]
[1779597577197,35.29,76649.61,0.0,-0.86419,9e-05,15.49653]
[1779597582232,35.29,76649.34,0.0,-0.8642,9e-05,15.49565]
[1779597583325,35.29,76649.0,0.0,-0.86423,9e-05,15.49347]
[1779597585227,35.29,76649.09,0.0,-0.86421,9e-05,15.4943]
[1779597585717,35.29,76649.09,0.0,-0.86421,9e-05,15.49449]
[1779597585971,35.29,76649.09,0.0,-0.86421,9e-05,15.49449]
[1779597586260,35.29,76650.19,0.0,-0.86411,9e-05,15.50238]
[1779597593309,35.3,76653.05,0.0,-0.86385,9e-05,15.52364]
[1779597595543,35.3,76652.64,0.0,-0.86388,9e-05,15.52095]
[1779597595724,35.3,76652.64,0.0,-0.86388,9e-05,15.52095]
[1779597601365,35.3,76652.04,0.0,-0.86392,9e-05,15.51802]
[1779597603546,35.3,76652.67,0.0,-0.86386,9e-05,15.52261]
[1779597603549,35.3,76652.67,0.0,-0.86386,9e-05,15.52261]
[1779597603722,35.3,76652.67,0.0,-0.86386,9e-05,15.52261]
[1779597603823,35.3,76652.12,0.0,-0.86391,9e-05,15.51894]
[1779597612443,35.3,76652.1,0.0,-0.86389,9e-05,15.52042]
[1779597616471,35.3,76656.25,0.0,-0.86352,9e-05,15.55015]
[1779597618150,35.3,76656.25,0.0,-0.86352,9e-05,15.55015]
[1779597618191,35.3,76656.25,0.0,-0.86352,9e-05,15.55015]
[1779597618221,35.3,76656.25,0.0,-0.86352,9e-05,15.55015]
[1779597618251,35.3,76657.74,0.0,-0.86339,9e-05,15.56072]
[1779597623520,35.31,76659.13,0.0,-0.86325,9e-05,15.57124]
[1779597626612,35.31,76659.2,0.0,-0.86324,9e-05,15.57198]
[1779597626724,35.31,76659.2,0.0,-0.86324,9e-05,15.57198]
[1779597626825,35.31,76659.2,0.0,-0.86324,9e-05,15.57236]
[1779597633498,35.31,76659.1,0.0,-0.86324,9e-05,15.57255]
[1779597633719,35.31,76659.1,0.0,-0.86324,9e-05,15.57255]
[1779597633725,35.31,76658.2,0.0,-0.86334,9e-05,15.56287]
[1779597639634,35.31,76658.98,0.0,-0.86326,9e-05,15.56904]
[1779597644669,35.31,76661.17,0.0,-0.86306,9e-05,15.58493]
[1779597647067,35.31,76661.97,0.0,-0.86299,9e-05,15.59061]
[1779597647111,35.31,76661.97,0.0,-0.86299,9e-05,15.59061]
[1779597647222,35.31,76661.97,0.0,-0.86299,9e-05,15.59061]
[1779597647321,35.31,76662.15,0.0,-0.86297,9e-05,15.59203]
[1779597652725,35.31,76662.17,0.0,-0.86297,9e-05,15.59257]
[1779597662795,35.31,76662.16,0.0,-0.86296,9e-05,15.5933]
[1779597667971,35.31,76661.2,0.0,-0.86304,9e-05,15.58674]
[1779597668018,35.31,76661.2,0.0,-0.86304,9e-05,15.58674]
[1779597668224,35.31,76661.2,0.0,-0.86304,9e-05,15.58674]
[1779597668240,35.31,76661.2,0.0,-0.86303,9e-05,15.58701]
[1779597677901,35.32,76658.18,0.0,-0.86329,9e-05,15.56691]
[1779597679641,35.32,76658.18,0.0,-0.86329,9e-05,15.56691]
[1779597679726,35.32,76658.18,0.0,-0.86329,9e-05,15.56691]
[1779597679798,35.32,76658.18,0.0,-0.86328,9e-05,15.56714]
[1779597685957,35.32,76657.93,0.0,-0.8633,9e-05,15.56607]
[1779597692000,35.32,76657.82,0.0,-0.86332,9e-05,15.56211]
[1779597694188,35.32,76657.82,0.0,-0.86332,9e-05,15.56211]
[1779597694231,35.32,76657.82,0.0,-0.86332,9e-05,15.56211]
[1779597694332,35.32,76657.82,0.0,-0.86332,9e-05,15.56244]
[1779597696246,35.32,76659.45,0.0,-0.86318,9e-05,15.57385]
[1779597696331,35.32,76668.65,0.0,-0.86237,9e-05,15.63858]
[1779597696475,35.32,76668.65,0.0,-0.86237,9e-05,15.63858]
[1779597703077,35.32,76667.8,0.0,-0.86242,9e-05,15.63426]
[1779597710126,35.33,76666.02,0.0,-0.86256,9e-05,15.62308]
[1779597716168,35.33,76666.04,0.0,-0.86256,9e-05,15.6235]
[1779597717082,35.33,76666.04,0.0,-0.86256,9e-05,15.6235]
[1779597717121,35.33,76666.04,0.0,-0.86256,9e-05,15.6235]
[1779597717235,35.33,76666.04,0.0,-0.86256,9e-05,15.6235]
[1779597717332,35.33,76665.69,0.0,-0.86259,9e-05,15.6211]
[1779597723217,35.33,76665.54,0.0,-0.86259,9e-05,15.62036]
[1779597734294,35.33,76665.24,0.0,-0.86261,9e-05,15.61889]
[1779597736165,35.33,76665.24,0.0,-0.86261,9e-05,15.61889]
[1779597736224,35.33,76665.24,0.0,-0.86261,9e-05,15.61889]
[1779597736226,35.33,76665.24,0.0,-0.86261,9e-05,15.61889]
[1779597736266,35.33,76665.24,0.0,-0.86261,9e-05,15.61901]
[1779597736473,35.33,76665.24,0.0,-0.86261,9e-05,15.61901]
[1779597747703,35.33,76665.24,0.0,-0.86261,9e-05,15.6193]
[1779597753098,35.33,76667.65,0.0,-0.86242,9e-05,15.63299]
[1779597753187,35.33,76667.65,0.0,-0.86242,9e-05,15.63299]
[1779597753226,35.33,76667.65,0.0,-0.86242,9e-05,15.63299]
[1779597755441,35.33,76667.86,0.0,-0.8624,9e-05,15.63457]
[1779597760476,35.33,76668.28,0.0,-0.86236,9e-05,15.63769]
[1779597765513,35.33,76670.0,0.0,-0.8622,9e-05,15.64991]
[1779597767023,35.33,76670.0,0.0,-0.8622,9e-05,15.64991]
[1779597767075,35.33,76670.0,0.0,-0.8622,9e-05,15.64991]
[1779597767230,35.33,76670.0,0.0,-0.8622,9e-05,15.64991]
[1779597767279,35.33,76672.8,0.0,-0.86196,9e-05,15.66952]
[1779597772562,35.33,76673.38,0.0,-0.86191,9e-05,15.67352]
[1779597777597,35.33,76673.21,0.0,-0.86192,9e-05,15.67218]
[1779597782636,35.33,76673.25,0.0,-0.86192,9e-05,15.67217]
[1779597783838,35.33,76673.25,0.0,-0.86192,9e-05,15.67217]
[1779597783974,35.33,76673.25,0.0,-0.86192,9e-05,15.67217]
[1779597784224,35.33,76673.25,0.0,-0.86192,9e-05,15.67217]
[1779597784323,35.33,76673.25,0.0,-0.86193,9e-05,15.67209]
[1779597791699,35.33,76672.67,0.0,-0.86198,9e-05,15.66741]
[1779597795089,35.33,76673.62,0.0,-0.8619,9e-05,15.67385]
[1779597795220,35.33,76673.62,0.0,-0.8619,9e-05,15.67385]
[1779597795226,35.33,76673.62,0.0,-0.8619,9e-05,15.67385]
[1779597795472,35.33,76673.62,0.0,-0.8619,9e-05,15.67385]
[1779597795499,35.33,76677.56,0.0,-0.86156,9e-05,15.70142]
[1779597795728,35.33,76681.52,0.0,-0.86121,9e-05,15.72916]
[1779597801770,35.33,76680.5,0.0,-0.8613,9e-05,15.72165]
[1779597806489,35.33,76679.88,0.0,-0.86137,9e-05,15.71674]
[1779597806595,35.33,76679.94,0.0,-0.86136,9e-05,15.71698]
[1779597806722,35.33,76679.94,0.0,-0.86136,9e-05,15.71698]
[1779597806823,35.33,76679.94,0.0,-0.86136,9e-05,15.7168]
[1779597814861,35.32,76680.65,0.0,-0.86135,9e-05,15.71642]
[1779597820154,35.32,76681.54,0.0,-0.86128,9e-05,15.72192]
[1779597820163,35.32,76681.54,0.0,-0.86128,9e-05,15.72192]
[1779597820227,35.32,76681.54,0.0,-0.86128,9e-05,15.72192]
[1779597820264,35.32,76680.67,0.0,-0.86136,9e-05,15.71563]
[1779597825938,35.32,76681.44,0.0,-0.86131,9e-05,15.71992]
[1779597830973,35.32,76681.81,0.0,-0.86129,9e-05,15.72157]
[1779597836009,35.32,76681.96,0.0,-0.86128,9e-05,15.72167]
[1779597841060,35.31,76680.68,0.0,-0.86141,9e-05,15.71179]
[1779597845140,35.31,76681.75,0.0,-0.86132,9e-05,15.71875]
[1779597845200,35.31,76681.75,0.0,-0.86132,9e-05,15.71875]
[1779597845227,35.31,76681.75,0.0,-0.86132,9e-05,15.71875]
[1779597845246,35.31,76681.75,0.0,-0.86132,9e-05,15.71857]
[1779597859186,35.31,76681.53,0.0,-0.86137,9e-05,15.7148]
[1779597864395,35.31,76681.76,0.0,-0.86136,9e-05,15.71602]
[1779597864473,35.31,76681.76,0.0,-0.86136,9e-05,15.71602]
[1779597864484,35.31,76681.76,0.0,-0.86136,9e-05,15.71602]
[1779597864496,35.31,76681.75,0.0,-0.86136,9e-05,15.71556]
[1779597864729,35.31,76681.75,0.0,-0.86136,9e-05,15.71556]
[1779597867545,35.31,76683.58,0.0,-0.8612,9e-05,15.72826]
[1779597867731,35.31,76686.58,0.0,-0.86094,9e-05,15.74924]
[1779597873315,35.31,76690.56,0.0,-0.86061,9e-05,15.77355]
[1779597873479,35.31,76690.56,0.0,-0.86061,9e-05,15.77355]
[1779597873580,35.31,76690.52,0.0,-0.86061,9e-05,15.77338]
[1779597880333,35.31,76691.06,0.0,-0.86056,9e-05,15.7775]
[1779597882411,35.31,76690.98,0.0,-0.86057,9e-05,15.77699]
[1779597882473,35.31,76690.98,0.0,-0.86057,9e-05,15.77699]
[1779597888142,35.31,76690.52,0.0,-0.8606,9e-05,15.77412]
[1779597891031,35.31,76690.31,0.0,-0.86062,9e-05,15.77285]
[1779597891160,35.31,76690.31,0.0,-0.86062,9e-05,15.77285]
[1779597891225,35.31,76690.31,0.0,-0.86062,9e-05,15.77285]
[1779597891410,35.31,76689.47,0.0,-0.86069,9e-05,15.76702]
[1779597897452,35.31,76689.68,0.0,-0.86069,9e-05,15.76744]
[1779597902487,35.31,76688.47,0.0,-0.86081,9e-05,15.75809]
[1779597902904,35.31,76688.47,0.0,-0.86081,9e-05,15.75809]
[1779597902975,35.31,76688.47,0.0,-0.86081,9e-05,15.75809]
[1779597902997,35.31,76688.47,0.0,-0.86081,9e-05,15.75809]
[1779597903224,35.31,76688.47,0.0,-0.86081,9e-05,15.75809]
[1779597903494,35.31,76688.35,0.0,-0.86082,9e-05,15.75708]
[1779597909538,35.3,76689.7,0.0,-0.86071,9e-05,15.76545]
[1779597910236,35.3,76689.7,0.0,-0.86071,9e-05,15.76545]
[1779597910444,35.3,76689.7,0.0,-0.86071,9e-05,15.76545]
[1779597910472,35.3,76689.7,0.0,-0.86071,9e-05,15.76545]
[1779597910545,35.3,76689.1,0.0,-0.86077,9e-05,15.76124]
[1779597915580,35.3,76688.7,0.0,-0.86082,9e-05,15.7575]
[1779597920615,35.3,76689.01,0.0,-0.8608,9e-05,15.75893]
[1779597927664,35.3,76689.09,0.0,-0.8608,9e-05,15.75845]
[1779597935453,35.3,76688.84,0.0,-0.86086,9e-05,15.75227]
[1779597935474,35.3,76688.84,0.0,-0.86086,9e-05,15.75227]
[1779597935600,35.3,76688.84,0.0,-0.86086,9e-05,15.75227]
[1779597935554,35.3,76689.03,0.0,-0.86085,9e-05,15.75318]
[1779597935724,35.3,76689.03,0.0,-0.86085,9e-05,15.75318]
[1779597949818,35.29,76688.84,0.0,-0.86089,9e-05,15.74988]
[1779597955860,35.29,76688.61,0.0,-0.86092,9e-05,15.74752]
[1779597958370,35.29,76688.88,0.0,-0.8609,9e-05,15.74929]
[1779597958473,35.29,76688.88,0.0,-0.8609,9e-05,15.74929]
[1779597958573,35.29,76689.51,0.0,-0.86085,9e-05,15.75359]
[1779597958707,35.29,76689.51,0.0,-0.86085,9e-05,15.75359]
[1779597958723,35.29,76689.51,0.0,-0.86085,9e-05,15.75359]
[1779597964923,35.29,76688.71,0.0,-0.86093,9e-05,15.74713]
[1779597969958,35.29,76688.24,0.0,-0.86098,9e-05,15.74325]
[1779597971642,35.29,76688.24,0.0,-0.86098,9e-05,15.74325]
[1779597971726,35.29,76687.61,0.0,-0.86103,9e-05,15.73872]
[1779597971876,35.29,76687.61,0.0,-0.86103,9e-05,15.73872]
[1779597971975,35.29,76687.61,0.0,-0.86103,9e-05,15.73872]
[1779597972089,35.29,76685.72,0.0,-0.8612,9e-05,15.72536]
[1779597977242,35.29,76685.27,0.0,-0.86124,9e-05,15.72196]
[1779597977474,35.29,76685.27,0.0,-0.86124,9e-05,15.72196]
[1779597980054,35.29,76685.22,0.0,-0.86125,9e-05,15.72147]
[1779597980222,35.29,76685.22,0.0,-0.86125,9e-05,15.72147]
[1779597980302,35.29,76685.18,0.0,-0.86126,9e-05,15.72102]
[1779597989105,35.29,76685.0,0.0,-0.86128,9e-05,15.71947]
[1779597996154,35.29,76685.12,0.0,-0.86129,9e-05,15.71638]
[1779597998478,35.29,76684.97,0.0,-0.86131,9e-05,15.71533]
[1779597998726,35.29,76685.03,0.0,-0.8613,9e-05,15.71576]
[1779598006224,35.29,76685.58,0.0,-0.86125,9e-05,15.71974]
[1779598011259,35.29,76685.18,0.0,-0.86127,9e-05,15.7181]
[1779598016294,35.29,76685.29,0.0,-0.86124,9e-05,15.72033]
[1779598025356,35.29,76685.13,0.0,-0.86125,9e-05,15.7198]
[1779598029307,35.29,76683.93,0.0,-0.86135,9e-05,15.71153]
[1779598029407,35.29,76683.93,0.0,-0.86135,9e-05,15.71153]
[1779598029474,35.29,76683.93,0.0,-0.86135,9e-05,15.71153]
[1779598029562,35.29,76678.09,0.0,-0.86187,9e-05,15.67066]
[1779598031400,35.29,76667.85,0.0,-0.86276,9e-05,15.59917]
[1779598032407,35.29,76665.35,0.0,-0.86298,9e-05,15.58188]
[1779598035229,35.3,76664.44,0.0,-0.86305,9e-05,15.57595]
[1779598035325,35.3,76664.44,0.0,-0.86305,9e-05,15.57595]
[1779598035474,35.3,76664.44,0.0,-0.86305,9e-05,15.57595]
[1779598035574,35.3,76663.63,0.0,-0.86312,9e-05,15.5705]
[1779598041471,35.3,76662.06,0.0,-0.86324,9e-05,15.56077]
[1779598042476,35.3,76666.18,0.0,-0.86288,9e-05,15.58981]
[1779598042886,35.3,76666.18,0.0,-0.86288,9e-05,15.58981]
[1779598042971,35.3,76666.18,0.0,-0.86288,9e-05,15.58981]
[1779598043208,35.3,76666.18,0.0,-0.86288,9e-05,15.58981]
[1779598043223,35.3,76666.18,0.0,-0.86288,9e-05,15.58981]
[1779598043484,35.3,76668.29,0.0,-0.86269,9e-05,15.60473]
[1779598047520,35.3,76661.58,0.0,-0.86327,9e-05,15.55825]
[1779598048523,35.3,76650.07,0.0,-0.86427,9e-05,15.47786]
[1779598048886,35.3,76650.07,0.0,-0.86427,9e-05,15.47786]
[1779598049294,35.3,76650.07,0.0,-0.86427,9e-05,15.47786]
[1779598049530,35.3,76650.63,0.0,-0.86423,9e-05,15.48162]
[1779598050537,35.3,76656.93,0.0,-0.86368,9e-05,15.52552]
[1779598051412,35.3,76656.93,0.0,-0.86368,9e-05,15.52552]
[1779598051544,35.3,76659.62,0.0,-0.86347,9e-05,15.5407]
[1779598055497,35.3,76659.15,0.0,-0.8635,9e-05,15.53798]
[1779598055573,35.3,76659.77,0.0,-0.86345,9e-05,15.54251]
[1779598055770,35.3,76659.77,0.0,-0.86345,9e-05,15.54251]
[1779598055978,35.3,76659.77,0.0,-0.86345,9e-05,15.54251]
[1779598056971,35.3,76659.82,0.0,-0.86344,9e-05,15.54305]
[1779598059470,35.3,76659.54,0.0,-0.86346,9e-05,15.54127]
[1779598059572,35.3,76659.54,0.0,-0.86346,9e-05,15.54162]
[1779598063628,35.3,76662.2,0.0,-0.86322,9e-05,15.56094]
[1779598065095,35.3,76663.7,0.0,-0.86308,9e-05,15.57161]
[1779598065223,35.3,76663.7,0.0,-0.86308,9e-05,15.57161]
[1779598071097,35.3,76663.97,0.0,-0.86305,9e-05,15.57402]
[1779598071158,35.3,76663.97,0.0,-0.86305,9e-05,15.57402]
[1779598071221,35.3,76663.97,0.0,-0.86305,9e-05,15.57402]
[1779598073470,35.31,76663.97,0.0,-0.86305,9e-05,15.57438]
[1779598073698,35.31,76664.36,0.0,-0.86301,9e-05,15.57736]
[1779598076579,35.31,76663.8,0.0,-0.86306,9e-05,15.57368]
[1779598084781,35.31,76663.9,0.0,-0.86303,9e-05,15.57555]
[1779598089814,35.31,76666.07,0.0,-0.86282,9e-05,15.59252]
[1779598091828,35.31,76670.16,0.0,-0.86245,9e-05,15.62183]
[1779598093477,35.31,76670.16,0.0,-0.86245,9e-05,15.62183]
[1779598093535,35.31,76672.12,0.0,-0.86228,9e-05,15.63586]
[1779598098877,35.32,76673.85,0.0,-0.86211,9e-05,15.64961]
[1779598100891,35.32,76678.87,0.0,-0.86166,9e-05,15.68524]
[1779598105927,35.32,76680.89,0.0,-0.86147,9e-05,15.70024]
[1779598112975,35.32,76680.72,0.0,-0.8615,9e-05,15.69624]
[1779598119017,35.32,76680.54,0.0,-0.8615,9e-05,15.69582]
[1779598124053,35.32,76679.14,0.0,-0.86162,9e-05,15.68615]
[1779598129088,35.32,76679.02,0.0,-0.86164,9e-05,15.68469]
[1779598141172,35.32,76679.02,0.0,-0.86166,9e-05,15.68317]
[1779598148221,35.32,76679.23,0.0,-0.86166,9e-05,15.68367]
[1779598159298,35.31,76679.05,0.0,-0.86169,9e-05,15.68086]
[1779598169020,35.31,76679.06,0.0,-0.8617,9e-05,15.68035]
[1779598173398,35.31,76687.41,0.0,-0.86101,9e-05,15.73357]
[1779598174405,35.31,76690.95,0.0,-0.8607,9e-05,15.75842]
[1779598179440,35.31,76691.63,0.0,-0.86064,9e-05,15.76316]
[1779598184475,35.31,76691.05,0.0,-0.86069,9e-05,15.75913]
[1779598191524,35.31,76690.24,0.0,-0.86076,9e-05,15.75363]
[1779598197566,35.31,76690.27,0.0,-0.86075,9e-05,15.754]
[1779598202601,35.31,76690.46,0.0,-0.86073,9e-05,15.75533]
[1779598214685,35.31,76690.48,0.0,-0.86077,9e-05,15.75288]
[1779598224755,35.3,76690.49,0.0,-0.86079,9e-05,15.75088]
[1779598230797,35.3,76690.69,0.0,-0.86079,9e-05,15.75107]
[1779598235833,35.3,76690.74,0.0,-0.86083,9e-05,15.74656]
[1779598240868,35.3,76691.21,0.0,-0.8608,9e-05,15.74887]
[1779598248925,35.29,76690.75,0.0,-0.86086,9e-05,15.74387]
[1779598254969,35.29,76690.87,0.0,-0.86087,9e-05,15.74355]
[1779598260017,35.29,76691.74,0.0,-0.8608,9e-05,15.74865]
[1779598270074,35.29,76691.65,0.0,-0.86084,9e-05,15.74603]
[1779598278308,35.28,76690.38,0.0,-0.86096,9e-05,15.73635]
[1779598281476,35.28,76693.4,0.0,-0.86071,9e-05,15.75645]
[1779598281507,35.28,76697.4,0.0,-0.86035,9e-05,15.78431]
[1779598287198,35.28,76698.0,0.0,-0.86031,9e-05,15.7878]
[1779598292233,35.28,76699.79,0.0,-0.86018,9e-05,15.7965]
[1779598293664,35.28,76699.79,0.0,-0.86018,9e-05,15.7965]
[1779598293721,35.28,76699.79,0.0,-0.86018,9e-05,15.7965]
[1779598294563,35.28,76700.2,0.0,-0.86014,9e-05,15.79937]
[1779598294720,35.28,76700.2,0.0,-0.86014,9e-05,15.79937]
[1779598294822,35.28,76700.2,0.0,-0.86014,9e-05,15.79935]
[1779598300971,35.28,76700.09,0.0,-0.86016,9e-05,15.79772]
[1779598301222,35.28,76699.9,0.0,-0.86018,9e-05,15.79611]
[1779598303310,35.28,76708.55,0.0,-0.85942,9e-05,15.85626]
[1779598305966,35.28,76709.82,0.0,-0.85931,9e-05,15.86508]
[1779598305977,35.28,76709.82,0.0,-0.85931,9e-05,15.86508]
[1779598306690,35.28,76710.1,0.0,-0.85929,9e-05,15.86693]
[1779598306721,35.28,76710.1,0.0,-0.85929,9e-05,15.86693]
[1779598306791,35.28,76710.12,0.0,-0.85929,9e-05,15.86696]
[1779598312374,35.28,76710.15,0.0,-0.85929,9e-05,15.86647]
[1779598316444,35.28,76710.06,0.0,-0.8593,9e-05,15.86573]
[1779598316475,35.28,76710.06,0.0,-0.8593,9e-05,15.86573]
[1779598324457,35.27,76711.88,0.0,-0.85919,9e-05,15.87478]
[1779598333520,35.26,76712.33,0.0,-0.85919,9e-05,15.87469]
[1779598338555,35.26,76713.9,0.0,-0.85907,9e-05,15.88445]
[1779598340170,35.26,76713.83,0.0,-0.85908,9e-05,15.88385]
[1779598340224,35.26,76713.83,0.0,-0.85908,9e-05,15.88385]
[1779598342583,35.26,76709.22,0.0,-0.85949,9e-05,15.85114]
[1779598344597,35.26,76704.41,0.0,-0.85992,9e-05,15.81698]
[1779598348135,35.26,76701.82,0.0,-0.86017,9e-05,15.79796]
[1779598348222,35.26,76701.82,0.0,-0.86017,9e-05,15.79796]
[1779598350372,35.26,76700.53,0.0,-0.86029,9e-05,15.78841]
[1779598350473,35.26,76700.53,0.0,-0.86029,9e-05,15.78841]
[1779598350639,35.26,76699.63,0.0,-0.86037,9e-05,15.78184]
[1779598355676,35.25,76697.49,0.0,-0.8606,9e-05,15.76179]
[1779598356325,35.25,76697.49,0.0,-0.8606,9e-05,15.76179]
[1779598356473,35.25,76697.49,0.0,-0.8606,9e-05,15.76179]
[1779598357689,35.25,76704.58,0.0,-0.85998,9e-05,15.81114]
[1779598361114,35.25,76702.42,0.0,-0.86018,9e-05,15.79511]
[1779598361179,35.25,76702.42,0.0,-0.86018,9e-05,15.79511]
[1779598361225,35.25,76702.42,0.0,-0.86018,9e-05,15.79511]
[1779598361717,35.25,76702.24,0.0,-0.8602,9e-05,15.79357]
[1779598366752,35.25,76702.28,0.0,-0.86021,9e-05,15.7925]
[1779598373801,35.24,76702.14,0.0,-0.86025,9e-05,15.78962]
[1779598380850,35.24,76702.22,0.0,-0.86027,9e-05,15.78831]
[1779598385884,35.24,76701.69,0.0,-0.86033,9e-05,15.78328]
[1779598393941,35.23,76701.92,0.0,-0.86034,9e-05,15.78285]
[1779598398976,35.23,76701.62,0.0,-0.86038,9e-05,15.77948]
[1779598404015,35.23,76701.18,0.0,-0.86044,9e-05,15.77517]
[1779598407975,35.23,76701.18,0.0,-0.86044,9e-05,15.77517]
[1779598408222,35.23,76701.18,0.0,-0.86045,9e-05,15.77399]
[1779598409604,35.23,76701.18,0.0,-0.86045,9e-05,15.77399]
[1779598409722,35.23,76701.18,0.0,-0.86045,9e-05,15.77399]
[1779598409823,35.23,76701.18,0.0,-0.86046,9e-05,15.77376]
[1779598415092,35.23,76701.0,0.0,-0.86051,9e-05,15.76749]
[1779598420129,35.22,76700.63,0.0,-0.86056,9e-05,15.76357]
[1779598425164,35.22,76700.76,0.0,-0.86057,9e-05,15.76342]
[1779598430200,35.22,76701.4,0.0,-0.86052,9e-05,15.76684]
[1779598432522,35.22,76701.52,0.0,-0.86052,9e-05,15.76746]
[1779598432725,35.22,76701.52,0.0,-0.86052,9e-05,15.76746]
[1779598438260,35.22,76702.76,0.0,-0.86043,9e-05,15.77463]
[1779598440750,35.22,76702.39,0.0,-0.86046,9e-05,15.7718]
[1779598440973,35.22,76702.39,0.0,-0.86046,9e-05,15.7718]
[1779598442166,35.21,76703.09,0.0,-0.86041,9e-05,15.77626]
[1779598442222,35.21,76703.09,0.0,-0.86041,9e-05,15.77626]
[1779598442288,35.21,76702.14,0.0,-0.86049,9e-05,15.76934]
[1779598449899,35.21,76702.09,0.0,-0.86051,9e-05,15.7681]
[1779598455373,35.21,76700.77,0.0,-0.86065,9e-05,15.75708]
[1779598455481,35.21,76700.77,0.0,-0.86065,9e-05,15.75708]
[1779598461732,35.21,76701.77,0.0,-0.86058,9e-05,15.76286]
[1779598461974,35.21,76701.77,0.0,-0.86058,9e-05,15.76286]
[1779598469477,35.2,76703.88,0.0,-0.86041,9e-05,15.77575]
[1779598470484,35.2,76708.4,0.0,-0.86002,9e-05,15.80731]
[1779598473131,35.2,76710.07,0.0,-0.8599,9e-05,15.81491]
[1779598473225,35.2,76713.18,0.0,-0.85962,9e-05,15.83676]
[1779598474150,35.2,76713.18,0.0,-0.85962,9e-05,15.83676]
[1779598474223,35.2,76713.19,0.0,-0.85962,9e-05,15.83676]
[1779598474513,35.2,76713.43,0.0,-0.8596,9e-05,15.83838]
[1779598479549,35.2,76713.69,0.0,-0.85958,9e-05,15.83987]
[1779598484098,35.2,76713.33,0.0,-0.85962,9e-05,15.83712]
[1779598484223,35.2,76713.78,0.0,-0.85958,9e-05,15.84022]
[1779598489619,35.2,76713.85,0.0,-0.85959,9e-05,15.83953]
[1779598491414,35.2,76713.85,0.0,-0.85959,9e-05,15.83953]
[1779598491478,35.2,76713.85,0.0,-0.85959,9e-05,15.83953]
[1779598491634,35.2,76713.92,0.0,-0.85959,9e-05,15.83938]
[1779598496668,35.19,76715.18,0.0,-0.8595,9e-05,15.8466]
[1779598497637,35.19,76715.18,0.0,-0.8595,9e-05,15.8466]
[1779598497725,35.19,76715.18,0.0,-0.8595,9e-05,15.8466]
[1779598501704,35.19,76708.27,0.0,-0.86014,9e-05,15.79631]
[1779598502711,35.19,76699.43,0.0,-0.86092,9e-05,15.73385]
[1779598503718,35.19,76697.34,0.0,-0.86111,9e-05,15.71897]
[1779598504283,35.19,76697.34,0.0,-0.86111,9e-05,15.71897]
[1779598504475,35.19,76697.34,0.0,-0.86111,9e-05,15.71897]
[1779598505352,35.19,76697.61,0.0,-0.86109,9e-05,15.72071]
[1779598505476,35.19,76697.61,0.0,-0.86109,9e-05,15.72071]
[1779598505732,35.19,76697.23,0.0,-0.86113,9e-05,15.71788]
[1779598509760,35.19,76692.53,0.0,-0.86155,9e-05,15.68427]
[1779598510767,35.19,76688.29,0.0,-0.86192,9e-05,15.65437]
[1779598513724,35.19,76686.95,0.0,-0.86204,9e-05,15.64486]
[1779598513977,35.19,76686.95,0.0,-0.86204,9e-05,15.64486]
[1779598520837,35.19,76686.68,0.0,-0.86207,9e-05,15.64271]
[1779598525872,35.19,76686.57,0.0,-0.86208,9e-05,15.64181]
[1779598532921,35.19,76687.85,0.0,-0.862,9e-05,15.64683]
[1779598536562,35.19,76686.89,0.0,-0.86208,9e-05,15.64006]
[1779598536726,35.19,76686.89,0.0,-0.86208,9e-05,15.64006]
[1779598539281,35.19,76687.07,0.0,-0.86207,9e-05,15.64132]
[1779598539471,35.19,76687.07,0.0,-0.86207,9e-05,15.64132]
[1779598539970,35.19,76687.38,0.0,-0.86204,9e-05,15.6435]
[1779598545011,35.19,76689.34,0.0,-0.86187,9e-05,15.65728]
[1779598547109,35.19,76689.5,0.0,-0.86185,9e-05,15.65839]
[1779598547224,35.19,76689.5,0.0,-0.86185,9e-05,15.65839]
[1779598549033,35.19,76695.51,0.0,-0.86132,9e-05,15.70053]
[1779598552318,35.19,76698.05,0.0,-0.8611,9e-05,15.71814]
[1779598552476,35.19,76698.05,0.0,-0.8611,9e-05,15.71814]
[1779598553061,35.19,76699.19,0.0,-0.861,9e-05,15.72607]
[1779598553971,35.19,76699.19,0.0,-0.861,9e-05,15.72607]
[1779598554221,35.19,76699.19,0.0,-0.861,9e-05,15.72607]
[1779598557615,35.19,76701.59,0.0,-0.86079,9e-05,15.74252]
[1779598557723,35.19,76701.59,0.0,-0.86079,9e-05,15.74252]
[1779598557908,35.19,76701.59,0.0,-0.86079,9e-05,15.74252]
[1779598557976,35.19,76701.59,0.0,-0.86079,9e-05,15.74252]
[1779598558096,35.19,76701.77,0.0,-0.86078,9e-05,15.74364]
[1779598563131,35.18,76706.16,0.0,-0.8604,9e-05,15.77395]
[1779598565103,35.18,76706.45,0.0,-0.86037,9e-05,15.77585]
[1779598565224,35.18,76706.45,0.0,-0.86037,9e-05,15.77585]
[1779598565255,35.18,76710.99,0.0,-0.85997,9e-05,15.80775]
[1779598566152,35.18,76715.31,0.0,-0.85959,9e-05,15.83817]
[1779598568166,35.18,76719.69,0.0,-0.85919,9e-05,15.86911]
[1779598568463,35.18,76719.69,0.0,-0.85919,9e-05,15.86911]
[1779598568476,35.18,76719.69,0.0,-0.85919,9e-05,15.86911]
[1779598569173,35.18,76723.16,0.0,-0.85888,9e-05,15.89356]
[1779598572194,35.18,76728.59,0.0,-0.8584,9e-05,15.9317]
[1779598573145,35.18,76728.59,0.0,-0.8584,9e-05,15.9317]
[1779598573222,35.18,76728.59,0.0,-0.8584,9e-05,15.9317]
[1779598574208,35.18,76723.43,0.0,-0.85886,9e-05,15.89516]
[1779598576222,35.18,76719.15,0.0,-0.85925,9e-05,15.86484]
[1779598577547,35.18,76718.92,0.0,-0.85927,9e-05,15.86319]
[1779598577723,35.18,76718.92,0.0,-0.85927,9e-05,15.86319]
[1779598578236,35.18,76718.47,0.0,-0.85931,9e-05,15.86001]
[1779598579163,35.18,76718.47,0.0,-0.85931,9e-05,15.86001]
[1779598579222,35.18,76718.47,0.0,-0.85931,9e-05,15.86001]
[1779598584278,35.18,76717.75,0.0,-0.85937,9e-05,15.85484]
[1779598584304,35.18,76717.75,0.0,-0.85937,9e-05,15.85484]
[1779598584473,35.18,76717.75,0.0,-0.85937,9e-05,15.85484]
[1779598586682,35.18,76718.2,0.0,-0.85933,9e-05,15.85799]
[1779598586721,35.18,76718.2,0.0,-0.85933,9e-05,15.85799]
[1779598587299,35.18,76717.41,0.0,-0.85941,9e-05,15.85241]
[1779598598376,35.18,76717.28,0.0,-0.85945,9e-05,15.84759]
[1779598601397,35.18,76709.46,0.0,-0.86014,9e-05,15.79252]
[1779598602652,35.18,76709.46,0.0,-0.86014,9e-05,15.79252]
[1779598602722,35.18,76709.46,0.0,-0.86014,9e-05,15.79252]
[1779598608451,35.18,76707.04,0.0,-0.86035,9e-05,15.77602]
[1779598618521,35.19,76706.82,0.0,-0.86036,9e-05,15.77509]
[1779598631613,35.19,76706.83,0.0,-0.86035,9e-05,15.77574]
[1779598636648,35.19,76707.14,0.0,-0.86032,9e-05,15.77808]
[1779598640472,35.19,76707.14,0.0,-0.86032,9e-05,15.77808]
[1779598640729,35.19,76707.14,0.0,-0.86032,9e-05,15.77808]
[1779598642150,35.19,76707.14,0.0,-0.86032,9e-05,15.77817]
[1779598642222,35.19,76707.14,0.0,-0.86032,9e-05,15.77817]
[1779598642323,35.19,76707.1,0.0,-0.86033,9e-05,15.77793]
[1779598648732,35.19,76707.14,0.0,-0.86032,9e-05,15.77831]
[1779598656788,35.19,76707.15,0.0,-0.86035,9e-05,15.77463]
[1779598666858,35.19,76707.15,0.0,-0.86034,9e-05,15.77481]
[1779598668568,35.19,76707.15,0.0,-0.86034,9e-05,15.77481]
[1779598668721,35.19,76707.15,0.0,-0.86034,9e-05,15.77481]
[1779598678942,35.19,76706.93,0.0,-0.86036,9e-05,15.77349]
[1779598683977,35.19,76705.73,0.0,-0.86047,9e-05,15.76516]
[1779598686157,35.19,76705.46,0.0,-0.86049,9e-05,15.76329]
[1779598686221,35.19,76705.46,0.0,-0.86049,9e-05,15.76329]
[1779598688436,35.19,76705.57,0.0,-0.86048,9e-05,15.76416]
[1779598688473,35.19,76705.57,0.0,-0.86048,9e-05,15.76416]
[1779598689012,35.19,76705.54,0.0,-0.86048,9e-05,15.76398]
[1779598691664,35.19,76706.37,0.0,-0.86041,9e-05,15.76989]
[1779598691725,35.19,76706.37,0.0,-0.86041,9e-05,15.76989]
[1779598696697,35.19,76707.9,0.0,-0.86027,9e-05,15.78078]
[1779598696726,35.19,76707.9,0.0,-0.86027,9e-05,15.78078]
[1779598697339,35.19,76707.9,0.0,-0.86027,9e-05,15.78078]
[1779598697351,35.19,76708.01,0.0,-0.86026,9e-05,15.78156]
[1779598697476,35.19,76708.01,0.0,-0.86026,9e-05,15.78156]
[1779598703110,35.19,76707.32,0.0,-0.86032,9e-05,15.77686]
[1779598707677,35.19,76707.25,0.0,-0.86032,9e-05,15.77652]
[1779598707721,35.19,76707.25,0.0,-0.86032,9e-05,15.77652]
[1779598713180,35.19,76706.92,0.0,-0.86037,9e-05,15.7707]
[1779598718215,35.19,76707.06,0.0,-0.86036,9e-05,15.77208]
[1779598722653,35.19,76707.84,0.0,-0.86028,9e-05,15.77789]
[1779598722720,35.19,76707.84,0.0,-0.86028,9e-05,15.77789]
[1779598724749,35.19,76707.02,0.0,-0.86036,9e-05,15.77219]
[1779598724974,35.19,76707.02,0.0,-0.86036,9e-05,15.77219]
[1779598725075,35.19,76707.02,0.0,-0.86035,9e-05,15.77235]
[1779598728342,35.19,76707.3,0.0,-0.86033,9e-05,15.77448]
[1779598728473,35.19,76707.88,0.0,-0.86027,9e-05,15.77864]
[1779598736343,35.19,76707.56,0.0,-0.86029,9e-05,15.77692]
[1779598741378,35.19,76707.52,0.0,-0.86029,9e-05,15.77695]
[1779598743502,35.19,76706.64,0.0,-0.86037,9e-05,15.77088]
[1779598743721,35.19,76706.64,0.0,-0.86037,9e-05,15.77088]
[1779598744399,35.19,76705.86,0.0,-0.86044,9e-05,15.76546]
[1779598745478,35.19,76702.34,0.0,-0.86075,9e-05,15.74077]
[1779598751449,35.2,76696.88,0.0,-0.86122,9e-05,15.7033]
[1779598756484,35.2,76697.14,0.0,-0.86119,9e-05,15.70584]
[1779598761519,35.2,76696.7,0.0,-0.86122,9e-05,15.70341]
[1779598764540,35.2,76701.51,0.0,-0.86079,9e-05,15.73758]
[1779598770356,35.2,76701.9,0.0,-0.86075,9e-05,15.74067]
[1779598770474,35.2,76701.9,0.0,-0.86075,9e-05,15.74067]
[1779598770457,35.2,76702.72,0.0,-0.86068,9e-05,15.74653]
[1779598770905,35.2,76702.72,0.0,-0.86068,9e-05,15.74653]
[1779598770972,35.2,76702.72,0.0,-0.86068,9e-05,15.74653]
[1779598777632,35.2,76703.06,0.0,-0.86066,9e-05,15.74589]
[1779598781660,35.2,76698.65,0.0,-0.86105,9e-05,15.71523]
[1779598783887,35.2,76698.11,0.0,-0.8611,9e-05,15.71155]
[1779598783972,35.2,76698.11,0.0,-0.8611,9e-05,15.71155]
[1779598784072,35.2,76698.17,0.0,-0.86109,9e-05,15.71209]
[1779598784515,35.2,76698.17,0.0,-0.86109,9e-05,15.71209]
[1779598784722,35.2,76698.17,0.0,-0.86109,9e-05,15.71209]
[1779598788709,35.2,76693.98,0.0,-0.86145,9e-05,15.68327]
[1779598791103,35.2,76694.21,0.0,-0.86143,9e-05,15.68502]
[1779598791223,35.2,76694.21,0.0,-0.86143,9e-05,15.68502]
[1779598791322,35.2,76692.98,0.0,-0.86154,9e-05,15.67626]
[1779598791657,35.2,76692.98,0.0,-0.86154,9e-05,15.67626]
[1779598791727,35.2,76692.98,0.0,-0.86154,9e-05,15.67626]
[1779598796765,35.2,76690.84,0.0,-0.86174,9e-05,15.66064]
[1779598801800,35.2,76690.93,0.0,-0.86174,9e-05,15.66077]
[1779598804823,35.2,76690.87,0.0,-0.86174,9e-05,15.66013]
[1779598804976,35.2,76690.87,0.0,-0.86174,9e-05,15.66013]
[1779598805032,35.2,76688.57,0.0,-0.86195,9e-05,15.64387]
[1779598805938,35.2,76688.57,0.0,-0.86195,9e-05,15.64387]
[1779598805979,35.2,76688.57,0.0,-0.86195,9e-05,15.64387]
[1779598812879,35.2,76683.15,0.0,-0.86243,9e-05,15.60535]
[1779598814943,35.2,76682.49,0.0,-0.86249,9e-05,15.60067]
[1779598814975,35.2,76682.49,0.0,-0.86249,9e-05,15.60067]
[1779598815447,35.2,76682.49,0.0,-0.86249,9e-05,15.60067]
[1779598815472,35.2,76682.49,0.0,-0.86249,9e-05,15.60067]
[1779598815027,35.2,76683.16,0.0,-0.86243,9e-05,15.60533]
[1779598826979,35.2,76682.57,0.0,-0.86249,9e-05,15.60086]
[1779598832786,35.2,76682.57,0.0,-0.86249,9e-05,15.60086]
[1779598832974,35.2,76682.57,0.0,-0.86249,9e-05,15.60086]
[1779598833512,35.2,76682.57,0.0,-0.86249,9e-05,15.60086]
[1779598833073,35.2,76682.57,0.0,-0.86252,9e-05,15.59702]
[1779598833720,35.2,76682.57,0.0,-0.86252,9e-05,15.59702]
[1779598839066,35.2,76683.39,0.0,-0.86244,9e-05,15.60279]
[1779598844101,35.2,76683.65,0.0,-0.86242,9e-05,15.60434]
[1779598845107,35.2,76683.65,0.0,-0.86242,9e-05,15.60434]
[1779598845227,35.2,76683.65,0.0,-0.86242,9e-05,15.60434]
[1779598845460,35.2,76683.65,0.0,-0.86242,9e-05,15.60434]
[1779598845476,35.2,76683.65,0.0,-0.86242,9e-05,15.60434]
[1779598845489,35.2,76683.58,0.0,-0.86243,9e-05,15.60359]
[1779598853163,35.19,76687.03,0.0,-0.86216,9e-05,15.62573]
[1779598856109,35.19,76687.27,0.0,-0.86214,9e-05,15.62683]
[1779598856227,35.19,76687.27,0.0,-0.86214,9e-05,15.62683]
[1779598856531,35.19,76687.27,0.0,-0.86214,9e-05,15.62683]
[1779598856329,35.19,76687.27,0.0,-0.86214,9e-05,15.6268]
[1779598856722,35.19,76687.27,0.0,-0.86214,9e-05,15.6268]
[1779598862227,35.19,76687.71,0.0,-0.86211,9e-05,15.6297]
[1779598867262,35.19,76687.52,0.0,-0.86213,9e-05,15.62822]
[1779598874311,35.19,76687.0,0.0,-0.86217,9e-05,15.62444]
[1779598878339,35.19,76683.0,0.0,-0.86253,9e-05,15.59631]
[1779598880621,35.19,76683.0,0.0,-0.86253,9e-05,15.59631]
[1779598880726,35.19,76683.0,0.0,-0.86253,9e-05,15.59631]
[1779598881059,35.19,76683.0,0.0,-0.86253,9e-05,15.59631]
[1779598881219,35.19,76683.0,0.0,-0.86253,9e-05,15.59631]
[1779598881320,35.19,76683.0,0.0,-0.86253,9e-05,15.5964]
[1779598887976,35.19,76683.66,0.0,-0.86247,9e-05,15.60061]
[1779598887980,35.19,76683.66,0.0,-0.86247,9e-05,15.60061]
[1779598888220,35.19,76683.66,0.0,-0.86247,9e-05,15.60061]
[1779598888322,35.19,76683.66,0.0,-0.86248,9e-05,15.5999]
[1779598898479,35.19,76682.66,0.0,-0.86263,9e-05,15.58669]
[1779598900819,35.19,76682.38,0.0,-0.86266,9e-05,15.5845]
[1779598900978,35.19,76682.38,0.0,-0.86266,9e-05,15.5845]
[1779598901374,35.19,76682.38,0.0,-0.86266,9e-05,15.5845]
[1779598901475,35.19,76682.38,0.0,-0.86266,9e-05,15.5845]
[1779598901577,35.19,76682.38,0.0,-0.86266,9e-05,15.58406]
[1779598907542,35.18,76684.2,0.0,-0.86252,9e-05,15.59549]
[1779598914591,35.18,76684.26,0.0,-0.86253,9e-05,15.59426]
[1779598917591,35.18,76685.76,0.0,-0.86241,9e-05,15.60434]
[1779598917612,35.18,76686.06,0.0,-0.86238,9e-05,15.60621]
[1779598917723,35.18,76686.06,0.0,-0.86238,9e-05,15.60621]
[1779598918021,35.18,76686.06,0.0,-0.86238,9e-05,15.60621]
[1779598918222,35.18,76686.06,0.0,-0.86238,9e-05,15.60621]
[1779598918323,35.18,76686.06,0.0,-0.86239,9e-05,15.60596]
[1779598923654,35.18,76682.29,0.0,-0.86274,9e-05,15.57807]
[1779598933723,35.16,76679.99,0.0,-0.86302,9e-05,15.55558]
[1779598936532,35.16,76677.56,0.0,-0.86324,9e-05,15.53834]
[1779598936626,35.16,76676.39,0.0,-0.86334,9e-05,15.52998]
[1779598936727,35.16,76676.39,0.0,-0.86334,9e-05,15.52998]
[1779598937132,35.16,76676.39,0.0,-0.86334,9e-05,15.52998]
[1779598937226,35.16,76676.39,0.0,-0.86334,9e-05,15.52998]
[1779598937234,35.16,76675.61,0.0,-0.86341,9e-05,15.52437]
[1779598943794,35.16,76677.84,0.0,-0.86323,9e-05,15.5391]
[1779598949836,35.16,76677.91,0.0,-0.86323,9e-05,15.53884]
[1779598953082,35.16,76677.23,0.0,-0.86333,9e-05,15.52969]
[1779598953225,35.16,76677.23,0.0,-0.86333,9e-05,15.52969]
[1779598953295,35.16,76677.45,0.0,-0.86331,9e-05,15.53085]
[1779598953717,35.16,76677.45,0.0,-0.86331,9e-05,15.53085]
[1779598953979,35.16,76677.45,0.0,-0.86331,9e-05,15.53085]
[1779598959906,35.15,76677.5,0.0,-0.86334,9e-05,15.52855]
[1779598962500,35.15,76677.5,0.0,-0.86334,9e-05,15.52855]
[1779598962502,35.15,76677.5,0.0,-0.86335,9e-05,15.52781]
[1779598962723,35.15,76677.5,0.0,-0.86335,9e-05,15.52781]
[1779598962874,35.15,76677.5,0.0,-0.86335,9e-05,15.52781]
[1779598962971,35.15,76677.5,0.0,-0.86335,9e-05,15.52781]
[1779598963046,35.15,76677.35,0.0,-0.86337,9e-05,15.52638]
[1779598975013,35.13,76677.21,0.0,-0.86351,9e-05,15.51532]
[1779598980047,35.13,76676.93,0.0,-0.86356,9e-05,15.51169]
[1779598984763,35.13,76677.63,0.0,-0.86351,9e-05,15.51529]
[1779598984974,35.13,76677.63,0.0,-0.86351,9e-05,15.51529]
[1779598985686,35.13,76677.63,0.0,-0.86351,9e-05,15.51529]
[1779598985688,35.13,76677.58,0.0,-0.86352,9e-05,15.51461]
[1779598985726,35.13,76677.58,0.0,-0.86352,9e-05,15.51461]
[1779598991124,35.12,76677.21,0.0,-0.86358,9e-05,15.51006]
[1779598994613,35.12,76675.96,0.0,-0.8637,9e-05,15.50063]
[1779598994714,35.12,76676.04,0.0,-0.8637,9e-05,15.50058]
[1779598994720,35.12,76676.04,0.0,-0.8637,9e-05,15.50058]
[1779598995152,35.12,76676.88,0.0,-0.86362,9e-05,15.50648]
[1779598996140,35.12,76676.88,0.0,-0.86362,9e-05,15.50648]
[1779598996224,35.12,76676.88,0.0,-0.86362,9e-05,15.50648]
[1779599002201,35.12,76676.88,0.0,-0.86365,9e-05,15.5043]
[1779599008243,35.11,76677.12,0.0,-0.86365,9e-05,15.50413]
[1779599011264,35.11,76681.12,0.0,-0.86334,9e-05,15.52748]
[1779599012174,35.11,76681.12,0.0,-0.86334,9e-05,15.52748]
[1779599012227,35.11,76681.12,0.0,-0.86334,9e-05,15.52748]
[1779599012499,35.11,76682.77,0.0,-0.8632,9e-05,15.53874]
[1779599013765,35.11,76686.2,0.0,-0.8629,9e-05,15.56252]
[1779599013971,35.11,76686.2,0.0,-0.8629,9e-05,15.56252]
[1779599017040,35.11,76685.83,0.0,-0.86295,9e-05,15.55878]
[1779599017224,35.11,76685.83,0.0,-0.86295,9e-05,15.55878]
[1779599017306,35.11,76685.79,0.0,-0.86296,9e-05,15.55813]
[1779599020828,35.11,76684.91,0.0,-0.86305,9e-05,15.55084]
[1779599020979,35.11,76684.91,0.0,-0.86305,9e-05,15.55084]
[1779599026369,35.1,76684.89,0.0,-0.86308,9e-05,15.54859]
[1779599031405,35.1,76685.85,0.0,-0.86302,9e-05,15.55361]
[1779599036450,35.1,76686.05,0.0,-0.86302,9e-05,15.55329]
[1779599037062,35.1,76686.05,0.0,-0.86302,9e-05,15.55329]
[1779599037237,35.1,76686.05,0.0,-0.86302,9e-05,15.55329]
[1779599037447,35.09,76685.78,0.0,-0.86305,9e-05,15.55105]
[1779599038188,35.09,76685.78,0.0,-0.86305,9e-05,15.55105]
[1779599038223,35.09,76685.78,0.0,-0.86305,9e-05,15.55105]
[1779599041475,35.09,76689.84,0.0,-0.86271,9e-05,15.57828]
[1779599046510,35.09,76690.53,0.0,-0.86267,9e-05,15.58126]
[1779599049753,35.09,76688.73,0.0,-0.86284,9e-05,15.56784]
[1779599049970,35.09,76688.1,0.0,-0.8629,9e-05,15.56305]
[1779599050752,35.09,76688.1,0.0,-0.8629,9e-05,15.56305]
[1779599050538,35.09,76688.32,0.0,-0.86289,9e-05,15.56425]
[1779599050972,35.09,76688.32,0.0,-0.86289,9e-05,15.56425]
[1779599056580,35.08,76687.31,0.0,-0.863,9e-05,15.55509]
[1779599057713,35.08,76687.31,0.0,-0.863,9e-05,15.55509]
[1779599057721,35.08,76687.31,0.0,-0.863,9e-05,15.55509]
[1779599057766,35.08,76686.97,0.0,-0.86304,9e-05,15.55236]
[1779599058243,35.08,76686.97,0.0,-0.86304,9e-05,15.55236]
[1779599058472,35.08,76686.97,0.0,-0.86304,9e-05,15.55236]
[1779599063629,35.08,76688.68,0.0,-0.86291,9e-05,15.56241]
[1779599065218,35.08,76687.78,0.0,-0.863,9e-05,15.55573]
[1779599065479,35.08,76687.78,0.0,-0.863,9e-05,15.55573]
[1779599065643,35.08,76687.82,0.0,-0.863,9e-05,15.55568]
[1779599066398,35.08,76687.82,0.0,-0.863,9e-05,15.55568]
[1779599066475,35.08,76687.82,0.0,-0.863,9e-05,15.55568]
[1779599071685,35.07,76688.69,0.0,-0.86297,9e-05,15.55596]
[1779599072585,35.07,76688.69,0.0,-0.86297,9e-05,15.55596]
[1779599072723,35.07,76688.69,0.0,-0.86297,9e-05,15.55596]
[1779599072692,35.07,76688.08,0.0,-0.86303,9e-05,15.55132]
[1779599073477,35.07,76688.08,0.0,-0.86303,9e-05,15.55132]
[1779599073723,35.07,76688.08,0.0,-0.86303,9e-05,15.55132]
[1779599073789,35.07,76687.99,0.0,-0.86305,9e-05,15.55002]
[1779599079741,35.07,76688.32,0.0,-0.86304,9e-05,15.55065]
[1779599083149,35.07,76688.67,0.0,-0.86302,9e-05,15.55208]
[1779599083224,35.07,76688.67,0.0,-0.86302,9e-05,15.55208]
[1779599083769,35.07,76688.84,0.0,-0.86301,9e-05,15.55293]
[1779599084214,35.07,76688.84,0.0,-0.86301,9e-05,15.55293]
[1779599084227,35.07,76688.84,0.0,-0.86301,9e-05,15.55293]
[1779599090818,35.06,76688.74,0.0,-0.86306,9e-05,15.54944]
[1779599092801,35.06,76688.74,0.0,-0.86306,9e-05,15.54944]
[1779599092973,35.06,76688.68,0.0,-0.86307,9e-05,15.54867]
[1779599093070,35.06,76688.07,0.0,-0.86312,9e-05,15.54402]
[1779599093887,35.06,76688.07,0.0,-0.86312,9e-05,15.54402]
[1779599093975,35.06,76688.07,0.0,-0.86312,9e-05,15.54402]
[1779599100472,35.06,76690.44,0.0,-0.86294,9e-05,15.55863]
[1779599100721,35.06,76690.44,0.0,-0.86294,9e-05,15.55863]
[1779599100803,35.05,76690.33,0.0,-0.86296,9e-05,15.55716]
[1779599101560,35.05,76690.33,0.0,-0.86296,9e-05,15.55716]
[1779599101721,35.05,76690.33,0.0,-0.86296,9e-05,15.55716]
[1779599109822,35.05,76688.4,0.0,-0.86314,9e-05,15.54288]
[1779599109992,35.05,76688.4,0.0,-0.86314,9e-05,15.54288]
[1779599110725,35.05,76688.4,0.0,-0.86314,9e-05,15.54288]
[1779599110765,35.05,76688.4,0.0,-0.86317,9e-05,15.54056]
[1779599110980,35.05,76688.4,0.0,-0.86317,9e-05,15.54056]
[1779599118010,35.04,76688.52,0.0,-0.8632,9e-05,15.53862]
[1779599122882,35.04,76688.51,0.0,-0.86321,9e-05,15.53712]
[1779599122970,35.04,76688.51,0.0,-0.86321,9e-05,15.53712]
[1779599123045,35.04,76685.53,0.0,-0.86348,9e-05,15.51576]
[1779599124263,35.04,76685.53,0.0,-0.86348,9e-05,15.51576]
[1779599124476,35.04,76685.53,0.0,-0.86348,9e-05,15.51576]
[1779599133556,35.04,76683.54,0.0,-0.86367,9e-05,15.50045]
[1779599134392,35.03,76679.65,0.0,-0.86407,9e-05,15.46707]
[1779599135473,35.03,76679.65,0.0,-0.86407,9e-05,15.46707]
[1779599135572,35.03,76679.65,0.0,-0.86407,9e-05,15.46707]
[1779599135721,35.03,76679.65,0.0,-0.86407,9e-05,15.46707]
[1779599135731,35.03,76679.38,0.0,-0.8641,9e-05,15.46492]
[1779599139937,35.03,76678.29,0.0,-0.86421,9e-05,15.45629]
[1779599139972,35.03,76678.29,0.0,-0.86421,9e-05,15.45629]
[1779599140352,35.03,76678.29,0.0,-0.86421,9e-05,15.45629]
[1779599140476,35.03,76678.29,0.0,-0.86421,9e-05,15.45629]
[1779599140572,35.03,76678.42,0.0,-0.8642,9e-05,15.45698]
[1779599146210,35.03,76675.59,0.0,-0.86446,9e-05,15.43569]
[1779599148224,35.03,76666.1,0.0,-0.8653,9e-05,15.36854]
[1779599150205,35.03,76663.78,0.0,-0.8655,9e-05,15.35211]
[1779599150223,35.03,76663.78,0.0,-0.8655,9e-05,15.35211]
[1779599155273,35.03,76662.75,0.0,-0.8656,9e-05,15.34445]
[1779599157472,35.03,76662.56,0.0,-0.86561,9e-05,15.34305]
[1779599162750,35.03,76660.91,0.0,-0.86576,9e-05,15.33123]
[1779599162970,35.03,76660.87,0.0,-0.86576,9e-05,15.33092]
[1779599162980,35.03,76660.87,0.0,-0.86576,9e-05,15.33092]
[1779599163219,35.03,76660.87,0.0,-0.86576,9e-05,15.33092]
[1779599163245,35.03,76660.87,0.0,-0.86576,9e-05,15.33089]
[1779599166350,35.03,76668.75,0.0,-0.86508,9e-05,15.38625]
[1779599167357,35.03,76674.54,0.0,-0.86457,9e-05,15.42691]
[1779599169050,35.03,76676.59,0.0,-0.86439,9e-05,15.4412]
[1779599169224,35.03,76676.59,0.0,-0.86439,9e-05,15.4412]
[1779599174421,35.03,76668.44,0.0,-0.86512,9e-05,15.38294]
[1779599175256,35.03,76668.44,0.0,-0.86512,9e-05,15.38294]
[1779599175475,35.03,76668.44,0.0,-0.86512,9e-05,15.38294]
[1779599177745,35.02,76666.37,0.0,-0.8653,9e-05,15.36823]
[1779599177846,35.02,76665.42,0.0,-0.86539,9e-05,15.36149]
[1779599177970,35.02,76665.42,0.0,-0.86539,9e-05,15.36149]
[1779599181187,35.02,76664.85,0.0,-0.86544,9e-05,15.35733]
[1779599181224,35.02,76664.85,0.0,-0.86544,9e-05,15.35733]
[1779599186506,35.02,76663.47,0.0,-0.86556,9e-05,15.34737]
[1779599188086,35.02,76661.21,0.0,-0.86576,9e-05,15.33117]
[1779599188221,35.02,76661.21,0.0,-0.86576,9e-05,15.33117]
[1779599189478,35.02,76660.8,0.0,-0.8658,9e-05,15.328]
[1779599189720,35.02,76660.8,0.0,-0.8658,9e-05,15.328]
[1779599189820,35.02,76660.57,0.0,-0.86582,9e-05,15.3261]
[1779599195569,35.02,76656.51,0.0,-0.86621,9e-05,15.29359]
[1779599196212,35.02,76656.51,0.0,-0.86621,9e-05,15.29359]
[1779599196221,35.02,76656.51,0.0,-0.86621,9e-05,15.29359]
[1779599204558,35.02,76656.16,0.0,-0.86624,9e-05,15.29074]
[1779599204726,35.02,76656.16,0.0,-0.86624,9e-05,15.29074]
[1779599205782,35.02,76655.03,0.0,-0.86636,9e-05,15.28146]
[1779599205878,35.02,76655.03,0.0,-0.86636,9e-05,15.28146]
[1779599205811,35.02,76655.03,0.0,-0.86636,9e-05,15.28125]
[1779599208436,35.02,76651.95,0.0,-0.86663,9e-05,15.25919]
[1779599208469,35.02,76651.95,0.0,-0.86663,9e-05,15.25919]
[1779599213040,35.02,76648.9,0.0,-0.86691,9e-05,15.23701]
[1779599213222,35.02,76648.9,0.0,-0.86691,9e-05,15.23701]
[1779599213711,35.02,76648.9,0.0,-0.86691,9e-05,15.23701]
[1779599213721,35.02,76648.9,0.0,-0.86691,9e-05,15.23701]
[1779599213725,35.02,76648.18,0.0,-0.86697,9e-05,15.23182]
[1779599218729,35.02,76650.53,0.0,-0.86677,9e-05,15.24782]
[1779599219096,35.02,76650.53,0.0,-0.86677,9e-05,15.24782]
[1779599219226,35.02,76650.53,0.0,-0.86677,9e-05,15.24782]
[1779599223012,35.01,76651.17,0.0,-0.86672,9e-05,15.2518]
[1779599223218,35.01,76651.17,0.0,-0.86672,9e-05,15.2518]
[1779599223766,35.01,76651.22,0.0,-0.86672,9e-05,15.25204]
[1779599224475,35.01,76651.22,0.0,-0.86672,9e-05,15.25204]
[1779599224724,35.01,76651.22,0.0,-0.86672,9e-05,15.25204]
[1779599228898,35.01,76653.98,0.0,-0.86649,9e-05,15.27106]
[1779599228901,35.01,76654.95,0.0,-0.86641,9e-05,15.27761]
[1779599228973,35.01,76654.95,0.0,-0.86641,9e-05,15.27761]
[1779599229877,35.01,76654.95,0.0,-0.86641,9e-05,15.27761]
[1779599229969,35.01,76654.86,0.0,-0.86642,9e-05,15.27684]
[1779599236857,35.01,76658.27,0.0,-0.86613,9e-05,15.29976]
[1779599237245,35.01,76658.27,0.0,-0.86613,9e-05,15.29976]
[1779599237793,35.01,76658.27,0.0,-0.86613,9e-05,15.29976]
[1779599237895,35.01,76658.27,0.0,-0.86613,9e-05,15.29961]
[1779599237971,35.01,76658.27,0.0,-0.86613,9e-05,15.29961]
[1779599244913,35.01,76657.84,0.0,-0.86618,9e-05,15.29562]
[1779599245921,35.01,76652.77,0.0,-0.86663,9e-05,15.25984]
[1779599246929,35.01,76647.84,0.0,-0.86706,9e-05,15.22507]
[1779599248943,35.01,76646.52,0.0,-0.86717,9e-05,15.2157]
[1779599253978,35.01,76645.79,0.0,-0.86726,9e-05,15.20668]
[1779599259013,35.01,76645.68,0.0,-0.86727,9e-05,15.20591]
[1779599265056,35.01,76645.69,0.0,-0.86727,9e-05,15.20596]
[1779599276134,35.01,76645.76,0.0,-0.86726,9e-05,15.20642]
[1779599281170,35.01,76650.75,0.0,-0.86683,9e-05,15.24144]
[1779599289225,35.01,76651.22,0.0,-0.8668,9e-05,15.2443]
[1779599294260,35.01,76656.47,0.0,-0.86635,9e-05,15.28093]
[1779599299296,35.01,76654.13,0.0,-0.86655,9e-05,15.26405]
[1779599305338,35.01,76656.25,0.0,-0.86638,9e-05,15.27855]
[1779599307351,35.0,76650.39,0.0,-0.86689,9e-05,15.23718]
[1779599309366,35.0,76655.29,0.0,-0.86646,9e-05,15.27156]
[1779599310532,35.0,76655.29,0.0,-0.86646,9e-05,15.27156]
[1779599313395,35.0,76660.43,0.0,-0.86605,9e-05,15.30354]
[1779599314614,35.0,76660.43,0.0,-0.86605,9e-05,15.30354]
[1779599314725,35.0,76660.43,0.0,-0.86605,9e-05,15.30354]
[1779599314826,35.0,76660.16,0.0,-0.86607,9e-05,15.30153]
[1779599317423,35.0,76665.91,0.0,-0.86557,9e-05,15.34166]
[1779599319437,35.0,76657.2,0.0,-0.86634,9e-05,15.28003]
[1779599320720,35.0,76657.2,0.0,-0.86634,9e-05,15.28003]
[1779599320721,35.0,76657.95,0.0,-0.86627,9e-05,15.28522]
[1779599325228,35.0,76656.91,0.0,-0.86637,9e-05,15.27753]
[1779599325470,35.0,76656.91,0.0,-0.86637,9e-05,15.27753]
[1779599325479,35.0,76657.09,0.0,-0.86635,9e-05,15.27871]
[1779599330007,35.0,76656.61,0.0,-0.8664,9e-05,15.27504]
[1779599330220,35.0,76656.61,0.0,-0.8664,9e-05,15.27504]
[1779599335549,35.0,76656.44,0.0,-0.86642,9e-05,15.27315]
[1779599340584,35.0,76658.23,0.0,-0.86627,9e-05,15.28516]
[1779599341126,35.0,76658.23,0.0,-0.86627,9e-05,15.28516]
[1779599341222,35.0,76658.23,0.0,-0.86627,9e-05,15.28516]
[1779599341688,35.0,76658.23,0.0,-0.86627,9e-05,15.28516]
[1779599341719,35.0,76658.23,0.0,-0.86627,9e-05,15.28516]
[1779599341820,35.0,76663.64,0.0,-0.86581,9e-05,15.3231]
[1779599347821,35.0,76664.75,0.0,-0.86572,9e-05,15.32996]
[1779599347974,35.0,76664.75,0.0,-0.86572,9e-05,15.32996]
[1779599354682,34.99,76666.48,0.0,-0.86559,9e-05,15.3406]
[1779599355480,34.99,76666.48,0.0,-0.86559,9e-05,15.3406]
[1779599355719,34.99,76666.48,0.0,-0.86559,9e-05,15.3406]
[1779599355822,34.99,76666.48,0.0,-0.86559,9e-05,15.3406]
[1779599355969,34.99,76666.48,0.0,-0.86559,9e-05,15.3406]
[1779599356072,34.99,76667.12,0.0,-0.86554,9e-05,15.34467]
[1779599361730,34.99,76668.32,0.0,-0.86545,9e-05,15.35187]
[1779599365186,34.99,76671.75,0.0,-0.86516,9e-05,15.37516]
[1779599365223,34.99,76671.75,0.0,-0.86516,9e-05,15.37516]
[1779599370795,34.99,76671.57,0.0,-0.8652,9e-05,15.37196]
[1779599374386,34.99,76671.66,0.0,-0.86523,9e-05,15.3684]
[1779599374473,34.99,76671.66,0.0,-0.86523,9e-05,15.3684]
[1779599374653,34.99,76671.66,0.0,-0.86523,9e-05,15.3684]
[1779599374727,34.99,76671.66,0.0,-0.86523,9e-05,15.3684]
[1779599374824,34.98,76671.63,0.0,-0.86524,9e-05,15.36718]
[1779599383256,34.98,76671.74,0.0,-0.86524,9e-05,15.36762]
[1779599383469,34.98,76671.74,0.0,-0.86524,9e-05,15.36762]
[1779599388922,34.97,76673.15,0.0,-0.86517,9e-05,15.37292]
[1779599389929,34.97,76668.74,0.0,-0.86556,9e-05,15.34147]
[1779599391084,34.97,76668.74,0.0,-0.86556,9e-05,15.34147]
[1779599391227,34.97,76665.35,0.0,-0.86586,9e-05,15.31726]
[1779599391371,34.97,76665.35,0.0,-0.86586,9e-05,15.31726]
[1779599391478,34.97,76665.35,0.0,-0.86586,9e-05,15.31726]
[1779599391943,34.97,76664.11,0.0,-0.86597,9e-05,15.30819]
[1779599396978,34.97,76663.78,0.0,-0.86602,9e-05,15.30447]
[1779599402013,34.97,76662.18,0.0,-0.86618,9e-05,15.29186]
[1779599404027,34.97,76656.8,0.0,-0.86665,9e-05,15.25347]
[1779599405610,34.97,76655.28,0.0,-0.86679,9e-05,15.24255]
[1779599405724,34.97,76655.28,0.0,-0.86679,9e-05,15.24255]
[1779599411076,34.96,76657.32,0.0,-0.86662,9e-05,15.25577]
[1779599413556,34.96,76656.95,0.0,-0.86666,9e-05,15.25298]
[1779599413722,34.96,76656.95,0.0,-0.86666,9e-05,15.25298]
[1779599414558,34.96,76657.08,0.0,-0.86665,9e-05,15.25351]
[1779599414722,34.96,76657.08,0.0,-0.86665,9e-05,15.25351]
[1779599415104,34.96,76657.4,0.0,-0.86663,9e-05,15.25557]
[1779599418125,34.96,76652.18,0.0,-0.86709,9e-05,15.21829]
[1779599420272,34.96,76650.87,0.0,-0.8672,9e-05,15.2088]
[1779599420471,34.96,76650.87,0.0,-0.8672,9e-05,15.2088]
[1779599426182,34.96,76644.56,0.0,-0.86776,9e-05,15.16383]
[1779599429082,34.96,76643.62,0.0,-0.86784,9e-05,15.1571]
[1779599429221,34.96,76643.1,0.0,-0.86789,9e-05,15.15339]
[1779599429978,34.96,76643.1,0.0,-0.86789,9e-05,15.15339]
[1779599430070,34.96,76642.92,0.0,-0.8679,9e-05,15.15213]
[1779599430219,34.96,76642.92,0.0,-0.8679,9e-05,15.15213]
[1779599436252,34.96,76645.92,0.0,-0.86767,9e-05,15.16927]
[1779599437989,34.96,76645.92,0.0,-0.86767,9e-05,15.16927]
[1779599438222,34.96,76647.47,0.0,-0.86754,9e-05,15.18015]
[1779599443301,34.96,76643.6,0.0,-0.86787,9e-05,15.15275]
[1779599445185,34.96,76643.6,0.0,-0.86787,9e-05,15.15275]
[1779599445226,34.96,76643.06,0.0,-0.86792,9e-05,15.14896]
[1779599445665,34.96,76643.06,0.0,-0.86792,9e-05,15.14896]
[1779599445724,34.96,76643.06,0.0,-0.86792,9e-05,15.14896]
[1779599445825,34.96,76643.54,0.0,-0.86788,9e-05,15.15236]
[1779599451357,34.96,76643.47,0.0,-0.86788,9e-05,15.15199]
[1779599454919,34.96,76643.09,0.0,-0.86792,9e-05,15.14937]
[1779599454972,34.96,76643.09,0.0,-0.86792,9e-05,15.14937]
[1779599462434,34.96,76643.32,0.0,-0.86789,9e-05,15.15125]
[1779599467828,34.96,76645.23,0.0,-0.86773,9e-05,15.16483]
[1779599467973,34.96,76645.23,0.0,-0.86773,9e-05,15.16483]
[1779599468394,34.96,76645.22,0.0,-0.86773,9e-05,15.16478]
[1779599468475,34.96,76645.22,0.0,-0.86773,9e-05,15.16478]
[1779599468495,34.96,76645.34,0.0,-0.86772,9e-05,15.16565]
[1779599473226,34.96,76649.12,0.0,-0.86739,9e-05,15.19224]
[1779599473475,34.96,76649.85,0.0,-0.86733,9e-05,15.19736]
[1779599479554,34.96,76650.3,0.0,-0.86729,9e-05,15.2004]
[1779599484589,34.96,76649.98,0.0,-0.86732,9e-05,15.19812]
[1779599487948,34.96,76648.86,0.0,-0.86741,9e-05,15.19025]
[1779599487975,34.96,76648.86,0.0,-0.86741,9e-05,15.19025]
[1779599488372,34.96,76649.41,0.0,-0.86737,9e-05,15.19413]
[1779599488473,34.96,76649.41,0.0,-0.86737,9e-05,15.19413]
[1779599488617,34.96,76649.16,0.0,-0.86739,9e-05,15.19238]
[1779599494709,34.96,76649.23,0.0,-0.86741,9e-05,15.18874]
[1779599494718,34.96,76649.23,0.0,-0.86741,9e-05,15.18874]
[1779599500701,34.96,76649.63,0.0,-0.86739,9e-05,15.19044]
[1779599502807,34.96,76650.95,0.0,-0.86728,9e-05,15.19958]
[1779599502976,34.96,76650.95,0.0,-0.86728,9e-05,15.19958]
[1779599503401,34.96,76650.94,0.0,-0.86728,9e-05,15.19936]
[1779599503471,34.96,76650.94,0.0,-0.86728,9e-05,15.19936]
[1779599503572,34.96,76650.94,0.0,-0.86728,9e-05,15.19921]
[1779599508757,34.96,76653.36,0.0,-0.86708,9e-05,15.21539]
[1779599513792,34.95,76654.88,0.0,-0.86696,9e-05,15.22538]
[1779599515944,34.95,76655.94,0.0,-0.86687,9e-05,15.23283]
[1779599515973,34.95,76655.94,0.0,-0.86687,9e-05,15.23283]
[1779599522866,34.95,76656.46,0.0,-0.86683,9e-05,15.23588]
[1779599523307,34.95,76656.46,0.0,-0.86683,9e-05,15.23588]
[1779599523474,34.95,76656.46,0.0,-0.86683,9e-05,15.23588]
[1779599523943,34.95,76656.46,0.0,-0.86683,9e-05,15.23588]
[1779599523974,34.95,76656.46,0.0,-0.86683,9e-05,15.23588]
[1779599524044,34.95,76657.15,0.0,-0.86677,9e-05,15.24073]
[1779599529045,34.95,76654.04,0.0,-0.86704,9e-05,15.21879]
[1779599529223,34.95,76654.04,0.0,-0.86704,9e-05,15.21879]
[1779599534950,34.95,76653.61,0.0,-0.86708,9e-05,15.21574]
[1779599538121,34.95,76654.83,0.0,-0.86698,9e-05,15.22429]
[1779599538222,34.95,76654.83,0.0,-0.86698,9e-05,15.22429]
[1779599538973,34.95,76656.34,0.0,-0.86684,9e-05,15.23484]
[1779599539226,34.95,76656.34,0.0,-0.86684,9e-05,15.23484]
[1779599538978,34.95,76656.4,0.0,-0.86684,9e-05,15.23526]
[1779599544018,34.95,76656.42,0.0,-0.86684,9e-05,15.23512]
[1779599546980,34.95,76656.11,0.0,-0.86687,9e-05,15.23282]
[1779599547231,34.95,76656.11,0.0,-0.86687,9e-05,15.23282]
[1779599552072,34.95,76651.07,0.0,-0.86734,9e-05,15.19323]
[1779599553832,34.95,76651.48,0.0,-0.8673,9e-05,15.1961]
[1779599553971,34.95,76651.48,0.0,-0.8673,9e-05,15.1961]
[1779599554563,34.95,76651.23,0.0,-0.86732,9e-05,15.19433]
[1779599554723,34.95,76651.23,0.0,-0.86732,9e-05,15.19433]
[1779599555093,34.95,76651.54,0.0,-0.8673,9e-05,15.19649]
[1779599561135,34.95,76651.32,0.0,-0.86732,9e-05,15.19481]
[1779599568184,34.95,76651.0,0.0,-0.86735,9e-05,15.19234]
[1779599569368,34.95,76650.89,0.0,-0.86736,9e-05,15.19153]
[1779599569472,34.95,76650.89,0.0,-0.86736,9e-05,15.19153]
[1779599575233,34.95,76650.95,0.0,-0.86736,9e-05,15.19173]
[1779599580269,34.95,76650.96,0.0,-0.86736,9e-05,15.19158]
[1779599581804,34.95,76651.46,0.0,-0.86732,9e-05,15.19505]
[1779599581975,34.95,76651.46,0.0,-0.86732,9e-05,15.19505]
[1779599582737,34.95,76652.74,0.0,-0.86721,9e-05,15.20401]
[1779599582977,34.95,76652.74,0.0,-0.86721,9e-05,15.20401]
[1779599583290,34.95,76654.03,0.0,-0.86709,9e-05,15.21303]
[1779599588326,34.95,76654.03,0.0,-0.8671,9e-05,15.21257]
[1779599590756,34.95,76656.91,0.0,-0.86685,9e-05,15.23269]
[1779599590971,34.95,76656.91,0.0,-0.86685,9e-05,15.23269]
[1779599595806,34.95,76656.44,0.0,-0.86691,9e-05,15.22819]
[1779599595971,34.95,76656.44,0.0,-0.86691,9e-05,15.22819]
[1779599596072,34.95,76655.3,0.0,-0.86701,9e-05,15.21988]
[1779599606062,34.95,76655.21,0.0,-0.86702,9e-05,15.21898]
[1779599606223,34.95,76655.21,0.0,-0.86702,9e-05,15.21898]
[1779599614863,34.94,76655.89,0.0,-0.86701,9e-05,15.22025]
[1779599614971,34.94,76655.89,0.0,-0.86701,9e-05,15.22025]
[1779599615724,34.94,76656.04,0.0,-0.86704,9e-05,15.2161]
[1779599615980,34.94,76656.04,0.0,-0.86704,9e-05,15.2161]
[1779599616079,34.94,76656.08,0.0,-0.86704,9e-05,15.21611]
[1779599621557,34.93,76655.7,0.0,-0.86709,9e-05,15.21183]
[1779599622555,34.93,76655.7,0.0,-0.86709,9e-05,15.21183]
[1779599622722,34.93,76655.7,0.0,-0.86709,9e-05,15.21183]
[1779599628605,34.93,76655.62,0.0,-0.86712,9e-05,15.20925]
[1779599634648,34.93,76655.69,0.0,-0.86714,9e-05,15.20804]
[1779599639684,34.92,76655.59,0.0,-0.86717,9e-05,15.20588]
[1779599643048,34.92,76655.83,0.0,-0.86715,9e-05,15.20695]
[1779599643222,34.92,76655.83,0.0,-0.86715,9e-05,15.20695]
[1779599644010,34.92,76656.3,0.0,-0.86712,9e-05,15.20995]
[1779599644224,34.92,76656.3,0.0,-0.86712,9e-05,15.20995]
[1779599644304,34.92,76656.87,0.0,-0.86707,9e-05,15.21365]
[1779599649757,34.92,76657.18,0.0,-0.86707,9e-05,15.21393]
[1779599652373,34.92,76656.2,0.0,-0.86716,9e-05,15.20671]
[1779599652469,34.92,76654.69,0.0,-0.86729,9e-05,15.19576]
[1779599657351,34.92,76652.29,0.0,-0.86752,9e-05,15.17777]
[1779599657404,34.91,76652.9,0.0,-0.86747,9e-05,15.18151]
[1779599657469,34.91,76652.9,0.0,-0.86747,9e-05,15.18151]
[1779599659400,34.91,76652.16,0.0,-0.86753,9e-05,15.1763]
[1779599659469,34.91,76652.36,0.0,-0.86752,9e-05,15.17744]
[1779599664307,34.91,76649.49,0.0,-0.86778,9e-05,15.15617]
[1779599664723,34.91,76649.8,0.0,-0.86776,9e-05,15.15785]
[1779599664973,34.91,76649.8,0.0,-0.86776,9e-05,15.15785]
[1779599665074,34.91,76651.55,0.0,-0.86761,9e-05,15.17018]
[1779599670904,34.91,76652.48,0.0,-0.86755,9e-05,15.17512]
[1779599683005,34.9,76652.46,0.0,-0.86762,9e-05,15.16788]
[1779599686028,34.9,76656.8,0.0,-0.86725,9e-05,15.19763]
[1779599691062,34.9,76656.58,0.0,-0.86729,9e-05,15.19454]
[1779599697104,34.89,76656.35,0.0,-0.86733,9e-05,15.19113]
[1779599703146,34.89,76655.51,0.0,-0.86743,9e-05,15.18348]
[1779599707176,34.89,76650.17,0.0,-0.86791,9e-05,15.1446]
[1779599709190,34.89,76645.75,0.0,-0.8683,9e-05,15.11297]
[1779599714363,34.89,76646.0,0.0,-0.86828,9e-05,15.11404]
[1779599719515,34.88,76647.35,0.0,-0.86821,9e-05,15.11985]
[1779599726310,34.87,76648.19,0.0,-0.86818,9e-05,15.12237]
[1779599733358,34.87,76648.19,0.0,-0.86826,9e-05,15.11512]
[1779599738395,34.86,76647.29,0.0,-0.86836,9e-05,15.10637]
[1779599744438,34.86,76647.37,0.0,-0.86839,9e-05,15.10411]
[1779599749472,34.86,76647.22,0.0,-0.86843,9e-05,15.10074]
[1779599762565,34.84,76647.19,0.0,-0.86852,9e-05,15.09414]
[1779599766972,34.84,76644.74,0.0,-0.86875,9e-05,15.07552]
[1779599768781,34.84,76644.17,0.0,-0.86881,9e-05,15.07065]
[1779599768977,34.84,76644.17,0.0,-0.86881,9e-05,15.07065]
[1779599769055,34.84,76644.17,0.0,-0.86881,9e-05,15.07023]
[1779599774649,34.83,76644.1,0.0,-0.86885,9e-05,15.06722]
[1779599780691,34.83,76645.46,0.0,-0.86876,9e-05,15.07431]
[1779599785726,34.83,76645.71,0.0,-0.86877,9e-05,15.07396]
[1779599791040,34.83,76645.71,0.0,-0.86877,9e-05,15.07396]
[1779599797813,34.82,76644.7,0.0,-0.86894,9e-05,15.0581]
[1779599803855,34.81,76641.75,0.0,-0.86923,9e-05,15.03497]
[1779599805869,34.81,76637.25,0.0,-0.86963,9e-05,15.0025]
[1779599810904,34.81,76637.44,0.0,-0.86963,9e-05,15.00208]
[1779599819687,34.81,76637.4,0.0,-0.86964,9e-05,15.00108]
[1779599820720,34.8,76637.4,0.0,-0.86968,9e-05,14.99857]
[1779599822780,34.8,76636.4,0.0,-0.86977,9e-05,14.99081]
[1779599822977,34.8,76636.4,0.0,-0.86977,9e-05,14.99081]
[1779599822989,34.8,76633.18,0.0,-0.87005,9e-05,14.96778]
[1779599828033,34.8,76632.55,0.0,-0.87013,9e-05,14.96173]
[1779599833069,34.8,76633.97,0.0,-0.87002,9e-05,14.97009]
[1779599836969,34.79,76634.4,0.0,-0.87,9e-05,14.97208]
[1779599840117,34.79,76640.24,0.0,-0.86952,9e-05,15.01183]
[1779599840821,34.79,76640.24,0.0,-0.86952,9e-05,15.01183]
[1779599840971,34.79,76640.24,0.0,-0.86952,9e-05,15.01183]
[1779599841125,34.79,76640.29,0.0,-0.86952,9e-05,15.01179]
[1779599841704,34.79,76640.29,0.0,-0.86952,9e-05,15.01179]
[1779599841722,34.79,76640.29,0.0,-0.86952,9e-05,15.01179]
[1779599847167,34.79,76639.46,0.0,-0.86962,9e-05,15.00359]
[1779599852065,34.78,76638.44,0.0,-0.86975,9e-05,14.99103]
[1779599852223,34.78,76638.44,0.0,-0.86975,9e-05,14.99103]
[1779599852323,34.78,76638.44,0.0,-0.86976,9e-05,14.99066]
[1779599853099,34.78,76638.44,0.0,-0.86976,9e-05,14.99066]
[1779599853220,34.78,76638.44,0.0,-0.86976,9e-05,14.99066]
[1779599857504,34.78,76639.6,0.0,-0.86967,9e-05,14.99738]
[1779599857518,34.78,76639.28,0.0,-0.86971,9e-05,14.99475]
[1779599857724,34.78,76639.28,0.0,-0.86971,9e-05,14.99475]
[1779599858028,34.78,76639.28,0.0,-0.86971,9e-05,14.99475]
[1779599858223,34.78,76639.28,0.0,-0.86971,9e-05,14.99475]
[1779599858246,34.78,76639.05,0.0,-0.86973,9e-05,14.99276]
[1779599865295,34.77,76638.99,0.0,-0.86977,9e-05,14.98978]
[1779599866422,34.77,76638.99,0.0,-0.86977,9e-05,14.98978]
[1779599866472,34.77,76638.99,0.0,-0.86977,9e-05,14.98978]
[1779599866573,34.77,76638.99,0.0,-0.86977,9e-05,14.98942]
[1779599866953,34.77,76638.99,0.0,-0.86977,9e-05,14.98942]
[1779599866974,34.77,76638.99,0.0,-0.86977,9e-05,14.98942]
[1779599872344,34.77,76637.88,0.0,-0.8699,9e-05,14.97949]
[1779599874266,34.77,76637.46,0.0,-0.86994,9e-05,14.9762]
[1779599874474,34.77,76637.46,0.0,-0.86994,9e-05,14.9762]
[1779599874549,34.77,76637.46,0.0,-0.86994,9e-05,14.97586]
[1779599874941,34.77,76637.46,0.0,-0.86994,9e-05,14.97586]
[1779599874971,34.77,76637.46,0.0,-0.86994,9e-05,14.97586]
[1779599886442,34.76,76637.51,0.0,-0.86999,9e-05,14.97207]
[1779599891477,34.76,76638.12,0.0,-0.86996,9e-05,14.9745]
[1779599891928,34.76,76638.12,0.0,-0.86996,9e-05,14.9745]
[1779599891972,34.76,76638.12,0.0,-0.86996,9e-05,14.9745]
[1779599892346,34.76,76638.12,0.0,-0.86996,9e-05,14.9745]
[1779599892473,34.76,76638.12,0.0,-0.86996,9e-05,14.9745]
[1779599892549,34.76,76638.12,0.0,-0.86996,9e-05,14.97411]
[1779599899534,34.75,76638.54,0.0,-0.86996,9e-05,14.97437]
[1779599901192,34.75,76638.0,0.0,-0.87001,9e-05,14.97017]
[1779599901224,34.75,76638.0,0.0,-0.87001,9e-05,14.97017]
[1779599901549,34.75,76638.03,0.0,-0.87001,9e-05,14.96998]
[1779599901776,34.75,76638.03,0.0,-0.87001,9e-05,14.96998]
[1779599901972,34.75,76638.03,0.0,-0.87001,9e-05,14.96998]
[1779599907591,34.75,76637.48,0.0,-0.87009,9e-05,14.96373]
[1779599909379,34.75,76636.6,0.0,-0.87017,9e-05,14.95713]
[1779599909471,34.75,76636.6,0.0,-0.87017,9e-05,14.95713]
[1779599909605,34.75,76633.68,0.0,-0.87043,9e-05,14.93614]
[1779599910069,34.75,76633.68,0.0,-0.87043,9e-05,14.93614]
[1779599910223,34.75,76633.68,0.0,-0.87043,9e-05,14.93614]
[1779599915647,34.74,76635.18,0.0,-0.87036,9e-05,14.94022]
[1779599917353,34.74,76634.27,0.0,-0.87044,9e-05,14.93342]
[1779599917470,34.74,76634.27,0.0,-0.87044,9e-05,14.93342]
[1779599917661,34.74,76634.1,0.0,-0.87046,9e-05,14.93185]
[1779599918135,34.74,76634.1,0.0,-0.87046,9e-05,14.93185]
[1779599918222,34.74,76634.1,0.0,-0.87046,9e-05,14.93185]
[1779599929745,34.73,76633.58,0.0,-0.87056,9e-05,14.92373]
[1779599936382,34.73,76633.49,0.0,-0.87057,9e-05,14.92274]
[1779599936473,34.73,76633.49,0.0,-0.87057,9e-05,14.92274]
[1779599936568,34.73,76635.36,0.0,-0.87044,9e-05,14.93415]
[1779599937094,34.73,76635.36,0.0,-0.87044,9e-05,14.93415]
[1779599937225,34.73,76635.36,0.0,-0.87044,9e-05,14.93415]
[1779599951130,34.72,76637.53,0.0,-0.87029,9e-05,14.94622]
[1779599951220,34.72,76637.53,0.0,-0.87029,9e-05,14.94622]
[1779599951281,34.72,76634.4,0.0,-0.87059,9e-05,14.92199]
[1779599951926,34.72,76634.4,0.0,-0.87059,9e-05,14.92199]
[1779599951973,34.72,76634.4,0.0,-0.87059,9e-05,14.92199]
[1779599954920,34.72,76629.93,0.0,-0.87098,9e-05,14.88925]
[1779599959267,34.72,76630.34,0.0,-0.87096,9e-05,14.8916]
[1779599959471,34.72,76630.34,0.0,-0.87096,9e-05,14.8916]
[1779599959573,34.71,76630.34,0.0,-0.87096,9e-05,14.89105]
[1779599961052,34.71,76630.27,0.0,-0.87097,9e-05,14.89028]
[1779599961221,34.71,76630.27,0.0,-0.87097,9e-05,14.89028]
[1779599964219,34.71,76630.82,0.0,-0.87094,9e-05,14.89333]
[1779599964477,34.71,76630.82,0.0,-0.87094,9e-05,14.89333]
[1779599964990,34.71,76625.23,0.0,-0.87142,9e-05,14.85338]
[1779599967421,34.71,76625.17,0.0,-0.87143,9e-05,14.85274]
[1779599967470,34.71,76625.17,0.0,-0.87143,9e-05,14.85274]
[1779599967522,34.71,76625.1,0.0,-0.87144,9e-05,14.85204]
[1779599971907,34.71,76624.89,0.0,-0.87149,9e-05,14.8459]
[1779599971975,34.71,76624.89,0.0,-0.87149,9e-05,14.8459]
[1779599977718,34.71,76626.12,0.0,-0.8714,9e-05,14.85379]
[1779599977976,34.71,76626.61,0.0,-0.87136,9e-05,14.85685]
[1779599978174,34.71,76626.61,0.0,-0.87136,9e-05,14.85685]
[1779599978223,34.71,76626.61,0.0,-0.87136,9e-05,14.85685]
[1779599978320,34.71,76626.28,0.0,-0.87139,9e-05,14.85432]
[1779599984124,34.7,76625.81,0.0,-0.87145,9e-05,14.84979]
[1779599984911,34.7,76625.81,0.0,-0.87145,9e-05,14.84979]
[1779599984971,34.7,76625.81,0.0,-0.87145,9e-05,14.84979]
[1779599985131,34.7,76625.56,0.0,-0.87147,9e-05,14.84783]
[1779599985897,34.7,76625.56,0.0,-0.87147,9e-05,14.84783]
[1779599985971,34.7,76625.56,0.0,-0.87147,9e-05,14.84783]
[1779599993570,34.7,76625.48,0.0,-0.87149,9e-05,14.84649]
[1779599996020,34.7,76626.37,0.0,-0.87142,9e-05,14.85169]
[1779599996220,34.7,76626.37,0.0,-0.87142,9e-05,14.85169]
[1779599996238,34.7,76626.81,0.0,-0.87139,9e-05,14.85462]
[1779599996857,34.7,76626.81,0.0,-0.87139,9e-05,14.85462]
[1779599996979,34.7,76626.81,0.0,-0.87139,9e-05,14.85462]
[1779600002620,34.7,76626.74,0.0,-0.8714,9e-05,14.85338]
[1779600002720,34.7,76626.74,0.0,-0.8714,9e-05,14.85338]
[1779600002761,34.7,76626.74,0.0,-0.87141,9e-05,14.85301]
[1779600003405,34.7,76626.74,0.0,-0.87141,9e-05,14.85301]
[1779600003470,34.7,76626.74,0.0,-0.87141,9e-05,14.85301]
[1779600010593,34.7,76628.77,0.0,-0.87124,9e-05,14.86673]
[1779600010723,34.7,76628.77,0.0,-0.87124,9e-05,14.86673]
[1779600010667,34.7,76629.53,0.0,-0.87119,9e-05,14.87108]
[1779600011257,34.7,76629.53,0.0,-0.87119,9e-05,14.87108]
[1779600011470,34.7,76629.53,0.0,-0.87119,9e-05,14.87108]
[1779600011571,34.7,76628.89,0.0,-0.87125,9e-05,14.86636]
[1779600017355,34.69,76629.46,0.0,-0.87121,9e-05,14.86922]
[1779600018402,34.69,76629.46,0.0,-0.87121,9e-05,14.86922]
[1779600018480,34.69,76629.46,0.0,-0.87121,9e-05,14.86922]
[1779600018708,34.69,76632.62,0.0,-0.87094,9e-05,14.89131]
[1779600019581,34.69,76632.62,0.0,-0.87094,9e-05,14.89131]
[1779600019722,34.69,76632.62,0.0,-0.87094,9e-05,14.89131]
[1779600029749,34.69,76632.7,0.0,-0.87095,9e-05,14.89091]
[1779600030916,34.69,76633.95,0.0,-0.87087,9e-05,14.8977]
[1779600030973,34.69,76633.95,0.0,-0.87087,9e-05,14.8977]
[1779600031454,34.69,76632.49,0.0,-0.87102,9e-05,14.88327]
[1779600035482,34.69,76627.43,0.0,-0.87147,9e-05,14.84656]
[1779600036141,34.69,76627.43,0.0,-0.87147,9e-05,14.84656]
[1779600036220,34.69,76627.43,0.0,-0.87147,9e-05,14.84656]
[1779600036652,34.69,76627.43,0.0,-0.87147,9e-05,14.84656]
[1779600036722,34.69,76627.43,0.0,-0.87147,9e-05,14.84656]
[1779600036686,34.68,76626.57,0.0,-0.87155,9e-05,14.84028]
[1779600048588,34.68,76626.91,0.0,-0.87155,9e-05,14.84022]
[1779600049718,34.68,76626.91,0.0,-0.87155,9e-05,14.84022]
[1779600049974,34.68,76626.09,0.0,-0.87162,9e-05,14.83422]
[1779600057651,34.68,76627.11,0.0,-0.87155,9e-05,14.83988]
[1779600058157,34.68,76627.11,0.0,-0.87155,9e-05,14.83988]
[1779600058222,34.68,76627.11,0.0,-0.87155,9e-05,14.83988]
[1779600058921,34.68,76627.24,0.0,-0.87154,9e-05,14.84062]
[1779600058972,34.68,76627.24,0.0,-0.87154,9e-05,14.84062]
[1779600059664,34.68,76627.49,0.0,-0.87153,9e-05,14.84219]
[1779600064720,34.68,76626.74,0.0,-0.8716,9e-05,14.83598]
[1779600071769,34.67,76626.35,0.0,-0.87165,9e-05,14.83198]
[1779600072682,34.67,76626.35,0.0,-0.87165,9e-05,14.83198]
[1779600072719,34.67,76626.35,0.0,-0.87165,9e-05,14.83198]
[1779600078818,34.67,76626.64,0.0,-0.87164,9e-05,14.83266]
[1779600083853,34.67,76626.41,0.0,-0.87168,9e-05,14.8298]
[1779600085477,34.67,76626.41,0.0,-0.87168,9e-05,14.8298]
[1779600085720,34.67,76626.41,0.0,-0.87168,9e-05,14.8298]
[1779600086391,34.67,76626.41,0.0,-0.87168,9e-05,14.82959]
[1779600086469,34.67,76626.41,0.0,-0.87168,9e-05,14.82959]
[1779600086492,34.67,76626.41,0.0,-0.87168,9e-05,14.82937]
[1779600092916,34.66,76626.38,0.0,-0.87173,9e-05,14.82385]
[1779600097951,34.66,76626.4,0.0,-0.87174,9e-05,14.82289]
[1779600103993,34.66,76626.4,0.0,-0.87176,9e-05,14.82153]
[1779600111042,34.66,76625.98,0.0,-0.87182,9e-05,14.81696]
[1779600117084,34.66,76626.16,0.0,-0.87182,9e-05,14.81681]
[1779600122118,34.65,76626.34,0.0,-0.87182,9e-05,14.81689]
[1779600127154,34.65,76626.12,0.0,-0.87185,9e-05,14.81415]
[1779600132189,34.65,76625.53,0.0,-0.87191,9e-05,14.80888]
[1779600133816,34.65,76625.53,0.0,-0.87191,9e-05,14.80888]
[1779600133971,34.65,76625.43,0.0,-0.87193,9e-05,14.80797]
[1779600148308,34.64,76624.25,0.0,-0.87206,9e-05,14.7969]
[1779600153343,34.64,76623.55,0.0,-0.87216,9e-05,14.78732]
[1779600159385,34.64,76624.05,0.0,-0.87213,9e-05,14.78998]
[1779600165427,34.64,76624.87,0.0,-0.87207,9e-05,14.79486]
[1779600170462,34.64,76624.55,0.0,-0.8721,9e-05,14.79177]
[1779600181540,34.63,76624.58,0.0,-0.87213,9e-05,14.79007]
[1779600190849,34.63,76623.45,0.0,-0.87223,9e-05,14.78173]
[1779600190969,34.63,76623.45,0.0,-0.87224,9e-05,14.78031]
[1779600192117,34.63,76623.13,0.0,-0.87227,9e-05,14.77806]
[1779600192220,34.63,76623.13,0.0,-0.87227,9e-05,14.77806]
[1779600192321,34.63,76623.13,0.0,-0.87227,9e-05,14.77787]
[1779600197652,34.63,76622.03,0.0,-0.87238,9e-05,14.76922]
[1779600198168,34.63,76622.03,0.0,-0.87238,9e-05,14.76922]
[1779600198218,34.63,76622.03,0.0,-0.87238,9e-05,14.76922]
[1779600203694,34.63,76622.52,0.0,-0.87235,9e-05,14.77167]
[1779600211750,34.63,76622.46,0.0,-0.8724,9e-05,14.76602]
[1779600222827,34.62,76622.16,0.0,-0.87245,9e-05,14.76201]
[1779600229876,34.62,76622.17,0.0,-0.87246,9e-05,14.76086]
[1779600234912,34.62,76622.13,0.0,-0.87248,9e-05,14.75968]
[1779600239945,34.62,76621.09,0.0,-0.87258,9e-05,14.75146]
[1779600241069,34.62,76621.07,0.0,-0.87258,9e-05,14.75116]
[1779600241220,34.62,76621.07,0.0,-0.87258,9e-05,14.75116]
[1779600242172,34.62,76621.06,0.0,-0.87258,9e-05,14.75092]
[1779600242221,34.62,76621.06,0.0,-0.87258,9e-05,14.75092]
[1779600242322,34.62,76621.06,0.0,-0.87259,9e-05,14.75076]
[1779600247386,34.61,76620.45,0.0,-0.87265,9e-05,14.74584]
[1779600247473,34.61,76620.45,0.0,-0.87265,9e-05,14.74584]
[1779600252638,34.61,76619.23,0.0,-0.87275,9e-05,14.73683]
[1779600252719,34.61,76619.23,0.0,-0.87275,9e-05,14.73683]
[1779600252820,34.61,76618.53,0.0,-0.87282,9e-05,14.73154]
[1779600256955,34.61,76618.36,0.0,-0.87283,9e-05,14.73024]
[1779600256974,34.61,76618.36,0.0,-0.87283,9e-05,14.73024]
[1779600262783,34.61,76622.32,0.0,-0.87251,9e-05,14.75734]
[1779600262973,34.61,76622.32,0.0,-0.87251,9e-05,14.75734]
[1779600263377,34.61,76622.39,0.0,-0.8725,9e-05,14.75772]
[1779600263470,34.61,76622.39,0.0,-0.8725,9e-05,14.75772]
[1779600263478,34.61,76622.04,0.0,-0.87253,9e-05,14.75514]
[1779600269153,34.61,76621.57,0.0,-0.87258,9e-05,14.75129]
[1779600274192,34.61,76621.43,0.0,-0.87262,9e-05,14.74614]
[1779600279226,34.61,76621.02,0.0,-0.87266,9e-05,14.74303]
[1779600284263,34.61,76621.09,0.0,-0.87266,9e-05,14.74336]
[1779600289298,34.61,76620.88,0.0,-0.87268,9e-05,14.74177]
[1779600295340,34.61,76621.22,0.0,-0.87265,9e-05,14.7441]
[1779600300375,34.61,76620.88,0.0,-0.87268,9e-05,14.74167]
[1779600305134,34.61,76620.18,0.0,-0.87274,9e-05,14.73674]
[1779600305222,34.61,76620.18,0.0,-0.87274,9e-05,14.73674]
[1779600318501,34.61,76620.06,0.0,-0.87274,9e-05,14.73611]
[1779600331592,34.61,76619.18,0.0,-0.87284,9e-05,14.72639]
[1779600332693,34.61,76619.18,0.0,-0.87284,9e-05,14.72639]
[1779600333905,34.61,76618.35,0.0,-0.87291,9e-05,14.72057]
[1779600333916,34.61,76616.81,0.0,-0.87304,9e-05,14.70975]
[1779600335077,34.61,76616.81,0.0,-0.87304,9e-05,14.70975]
[1779600340152,34.61,76613.0,0.0,-0.87336,8e-05,14.68331]
[1779600340224,34.61,76613.0,0.0,-0.87336,8e-05,14.68331]
[1779600340655,34.61,76611.51,0.0,-0.87349,8e-05,14.67289]
[1779600346698,34.61,76608.14,0.0,-0.87377,8e-05,14.64977]
[1779600347704,34.61,76603.66,0.0,-0.87414,8e-05,14.61834]
[1779600351091,34.61,76603.67,0.0,-0.87414,8e-05,14.61874]
[1779600351220,34.61,76603.41,0.0,-0.87416,8e-05,14.61708]
[1779600354753,34.61,76598.22,0.0,-0.87459,8e-05,14.58127]
[1779600356544,34.61,76595.26,0.0,-0.87483,8e-05,14.56067]
[1779600356719,34.61,76595.26,0.0,-0.87483,8e-05,14.56067]
[1779600358714,34.62,76595.23,0.0,-0.87483,8e-05,14.56072]
[1779600358718,34.62,76595.23,0.0,-0.87483,8e-05,14.56072]
[1779600358757,34.62,76595.23,0.0,-0.87483,8e-05,14.56123]
[1779600363816,34.62,76593.05,0.0,-0.875,8e-05,14.54717]
[1779600365517,34.62,76591.16,0.0,-0.87515,8e-05,14.53416]
[1779600365719,34.62,76591.16,0.0,-0.87515,8e-05,14.53416]
[1779600370865,34.62,76587.05,0.0,-0.87547,8e-05,14.50718]
[1779600371520,34.62,76587.05,0.0,-0.87547,8e-05,14.50718]
[1779600371719,34.62,76587.05,0.0,-0.87547,8e-05,14.50718]
[1779600371872,34.62,76587.29,0.0,-0.87545,8e-05,14.50923]
[1779600376907,34.63,76592.69,0.0,-0.87497,8e-05,14.54893]
[1779600377848,34.63,76592.69,0.0,-0.87497,8e-05,14.54893]
[1779600377969,34.63,76592.69,0.0,-0.87497,8e-05,14.54893]
[1779600382581,34.63,76594.94,0.0,-0.87477,8e-05,14.56621]
[1779600382721,34.63,76594.94,0.0,-0.87477,8e-05,14.56621]
[1779600382949,34.63,76594.93,0.0,-0.87476,8e-05,14.56643]
[1779600384439,34.63,76592.83,0.0,-0.87494,8e-05,14.55196]
[1779600384471,34.63,76592.83,0.0,-0.87494,8e-05,14.55196]
[1779600387411,34.63,76596.08,0.0,-0.87465,8e-05,14.57577]
[1779600387469,34.63,76596.08,0.0,-0.87465,8e-05,14.57577]
[1779600387984,34.63,76599.78,0.0,-0.87433,8e-05,14.60211]
[1779600391005,34.63,76601.18,0.0,-0.87423,8e-05,14.60887]
[1779600396040,34.63,76602.13,0.0,-0.87414,8e-05,14.61675]
[1779600399063,34.64,76606.38,0.0,-0.87377,8e-05,14.64739]
[1779600403220,34.64,76610.28,0.0,-0.87343,8e-05,14.67564]
[1779600405052,34.64,76610.35,0.0,-0.87342,8e-05,14.67629]
[1779600405105,34.64,76612.47,0.0,-0.87324,8e-05,14.69139]
[1779600405221,34.64,76612.47,0.0,-0.87324,8e-05,14.69139]
[1779600408383,34.64,76613.04,0.0,-0.87319,8e-05,14.69586]
[1779600408470,34.64,76613.04,0.0,-0.87319,8e-05,14.69586]
[1779600414169,34.64,76614.7,0.0,-0.87303,8e-05,14.70858]
[1779600416672,34.64,76614.85,0.0,-0.87302,9e-05,14.70977]
[1779600416723,34.64,76614.85,0.0,-0.87302,9e-05,14.70977]
[1779600416769,34.64,76614.85,0.0,-0.87302,9e-05,14.70991]
[1779600419842,34.64,76616.59,0.0,-0.87287,9e-05,14.72244]
[1779600419980,34.64,76616.59,0.0,-0.87287,9e-05,14.72244]
[1779600420025,34.64,76616.59,0.0,-0.87287,9e-05,14.72244]
[1779600420079,34.64,76616.19,0.0,-0.8729,9e-05,14.71975]
[1779600420221,34.64,76616.19,0.0,-0.8729,9e-05,14.71975]
[1779600427263,34.64,76617.52,0.0,-0.87277,9e-05,14.73007]
[1779600432957,34.64,76616.02,0.0,-0.8729,9e-05,14.71985]
[1779600432972,34.64,76616.02,0.0,-0.8729,9e-05,14.71985]
[1779600438340,34.65,76615.53,0.0,-0.87293,9e-05,14.71739]
[1779600444383,34.65,76614.79,0.0,-0.87298,9e-05,14.71287]
[1779600447383,34.65,76614.77,0.0,-0.87298,9e-05,14.71283]
[1779600447437,34.65,76614.77,0.0,-0.87298,9e-05,14.71283]
[1779600447471,34.65,76614.77,0.0,-0.87298,9e-05,14.71283]
[1779600447539,34.65,76614.77,0.0,-0.87298,9e-05,14.71305]
[1779600459488,34.65,76614.57,0.0,-0.87301,8e-05,14.70898]
[1779600466537,34.65,76614.54,0.0,-0.873,8e-05,14.70935]
[1779600471572,34.65,76615.14,0.0,-0.87295,9e-05,14.71393]
[1779600476608,34.65,76616.02,0.0,-0.87287,9e-05,14.72042]
[1779600481642,34.65,76616.27,0.0,-0.87284,9e-05,14.72242]
[1779600488691,34.65,76616.29,0.0,-0.87284,9e-05,14.72286]
[1779600493266,34.65,76616.32,0.0,-0.87284,9e-05,14.72311]
[1779600493473,34.65,76616.3,0.0,-0.87284,9e-05,14.72309]
[1779600493531,34.65,76616.3,0.0,-0.87284,9e-05,14.72309]
[1779600493720,34.65,76616.3,0.0,-0.87284,9e-05,14.72309]
[1779600493726,34.65,76617.04,0.0,-0.87277,9e-05,14.72834]
[1779600494733,34.65,76621.5,0.0,-0.87239,9e-05,14.7598]
[1779600495834,34.65,76621.5,0.0,-0.87239,9e-05,14.7598]
[1779600495975,34.65,76621.5,0.0,-0.87239,9e-05,14.7598]
[1779600501782,34.65,76623.32,0.0,-0.87224,9e-05,14.77252]
[1779600502789,34.65,76627.41,0.0,-0.87189,9e-05,14.80135]
[1779600503796,34.65,76632.45,0.0,-0.87146,9e-05,14.83686]
[1779600504529,34.65,76632.45,0.0,-0.87146,9e-05,14.83686]
[1779600504719,34.65,76632.45,0.0,-0.87146,9e-05,14.83686]
[1779600505121,34.65,76632.45,0.0,-0.87146,9e-05,14.83686]
[1779600505223,34.65,76632.45,0.0,-0.87146,9e-05,14.83686]
[1779600505222,34.65,76632.92,0.0,-0.87142,9e-05,14.84008]
[1779600510845,34.65,76633.12,0.0,-0.87141,9e-05,14.84091]
[1779600512859,34.65,76627.64,0.0,-0.87191,9e-05,14.79825]
[1779600513557,34.65,76627.64,0.0,-0.87191,9e-05,14.79825]
[1779600513722,34.65,76627.64,0.0,-0.87191,9e-05,14.79825]
[1779600519909,34.65,76625.62,0.0,-0.87208,9e-05,14.78397]
[1779600522021,34.65,76624.15,0.0,-0.87221,9e-05,14.77362]
[1779600522223,34.65,76624.15,0.0,-0.87221,9e-05,14.77362]
[1779600522328,34.65,76623.77,0.0,-0.87224,9e-05,14.77096]
[1779600522473,34.65,76623.77,0.0,-0.87224,9e-05,14.77096]
[1779600522929,34.65,76623.8,0.0,-0.87224,9e-05,14.7712]
[1779600528972,34.65,76623.46,0.0,-0.87226,9e-05,14.76901]
[1779600531993,34.65,76618.98,0.0,-0.87264,9e-05,14.73753]
[1779600533941,34.65,76615.85,0.0,-0.87291,9e-05,14.71556]
[1779600533976,34.65,76615.85,0.0,-0.87291,9e-05,14.71556]
[1779600539042,34.65,76615.22,0.0,-0.87295,9e-05,14.71183]
[1779600545085,34.65,76616.67,0.0,-0.87282,9e-05,14.72277]
[1779600547125,34.66,76617.48,0.0,-0.87275,9e-05,14.72859]
[1779600547225,34.66,76617.48,0.0,-0.87275,9e-05,14.72859]
[1779600547403,34.66,76617.4,0.0,-0.87276,9e-05,14.72812]
[1779600547472,34.66,76617.4,0.0,-0.87276,9e-05,14.72812]
[1779600548106,34.66,76618.06,0.0,-0.8727,9e-05,14.73287]
[1779600553141,34.66,76617.78,0.0,-0.87272,9e-05,14.73138]
[1779600560190,34.66,76617.18,0.0,-0.87276,9e-05,14.72779]
[1779600566050,34.66,76617.18,0.0,-0.87276,9e-05,14.72815]
[1779600566225,34.66,76617.18,0.0,-0.87276,9e-05,14.72815]
[1779600570247,34.66,76616.85,0.0,-0.87278,9e-05,14.72626]
[1779600570260,34.66,76616.36,0.0,-0.87282,9e-05,14.72289]
[1779600570471,34.66,76616.36,0.0,-0.87282,9e-05,14.72289]
[1779600576302,34.66,76615.87,0.0,-0.87288,9e-05,14.71615]
[1779600576384,34.66,76615.87,0.0,-0.87288,9e-05,14.71615]
[1779600576472,34.66,76615.87,0.0,-0.87288,9e-05,14.71615]
[1779600582344,34.66,76615.75,0.0,-0.87288,9e-05,14.71587]
[1779600592417,34.66,76616.73,0.0,-0.87279,9e-05,14.72376]
[1779600593897,34.66,76616.73,0.0,-0.87279,9e-05,14.72376]
[1779600593972,34.66,76616.73,0.0,-0.87279,9e-05,14.72376]
[1779600594004,34.66,76616.73,0.0,-0.87279,9e-05,14.72376]
[1779600594220,34.66,76616.73,0.0,-0.87279,9e-05,14.72376]
[1779600594301,34.66,76617.65,0.0,-0.87271,9e-05,14.73032]
[1779600600473,34.66,76618.28,0.0,-0.87265,9e-05,14.73514]
[1779600604147,34.66,76618.46,0.0,-0.87263,9e-05,14.73647]
[1779600604223,34.66,76618.46,0.0,-0.87263,9e-05,14.73647]
[1779600609536,34.66,76621.78,0.0,-0.87235,9e-05,14.76028]
[1779600611242,34.66,76621.78,0.0,-0.87235,9e-05,14.76028]
[1779600611292,34.66,76628.2,0.0,-0.8718,9e-05,14.80556]
[1779600611476,34.66,76628.2,0.0,-0.8718,9e-05,14.80556]
[1779600611643,34.66,76628.2,0.0,-0.8718,9e-05,14.80556]
[1779600611722,34.66,76628.2,0.0,-0.8718,9e-05,14.80556]
[1779600611744,34.66,76629.04,0.0,-0.87173,9e-05,14.81144]
[1779600617595,34.66,76629.86,0.0,-0.87166,9e-05,14.81692]
[1779600618814,34.66,76629.86,0.0,-0.87166,9e-05,14.81692]
[1779600618973,34.66,76629.86,0.0,-0.87166,9e-05,14.81692]
[1779600622748,34.66,76631.37,0.0,-0.87153,9e-05,14.82737]
[1779600622974,34.66,76631.37,0.0,-0.87153,9e-05,14.82737]
[1779600623074,34.66,76631.37,0.0,-0.87153,9e-05,14.82737]
[1779600623221,34.66,76631.37,0.0,-0.87153,9e-05,14.82737]
[1779600623323,34.66,76633.66,0.0,-0.87134,9e-05,14.84347]
[1779600628672,34.66,76633.69,0.0,-0.87134,9e-05,14.84322]
[1779600631762,34.66,76633.71,0.0,-0.87134,9e-05,14.84323]
[1779600631971,34.66,76633.71,0.0,-0.87134,9e-05,14.84323]
[1779600638742,34.66,76633.64,0.0,-0.87138,9e-05,14.83847]
[1779600644784,34.66,76632.79,0.0,-0.87145,9e-05,14.83225]
[1779600645546,34.66,76632.79,0.0,-0.87145,9e-05,14.83225]
[1779600645725,34.66,76632.79,0.0,-0.87145,9e-05,14.83225]
[1779600645872,34.66,76632.79,0.0,-0.87145,9e-05,14.83225]
[1779600645976,34.66,76632.79,0.0,-0.87145,9e-05,14.83225]
[1779600646073,34.66,76632.79,0.0,-0.87146,9e-05,14.83223]
[1779600654854,34.66,76633.02,0.0,-0.87144,9e-05,14.83369]
[1779600660896,34.66,76636.14,0.0,-0.87117,9e-05,14.85559]
[1779600662311,34.66,76636.14,0.0,-0.87117,9e-05,14.85559]
[1779600662473,34.66,76637.36,0.0,-0.87107,9e-05,14.86416]
[1779600673990,34.66,76635.44,0.0,-0.87124,9e-05,14.85027]
[1779600674962,34.66,76635.44,0.0,-0.87124,9e-05,14.85027]
[1779600674972,34.66,76635.44,0.0,-0.87124,9e-05,14.85027]
[1779600675614,34.66,76635.45,0.0,-0.87124,9e-05,14.85032]
[1779600675724,34.66,76635.45,0.0,-0.87124,9e-05,14.85032]
[1779600675769,34.66,76635.45,0.0,-0.87124,9e-05,14.8503]
[1779600682047,34.66,76635.78,0.0,-0.87121,9e-05,14.85254]
[1779600683020,34.66,76635.78,0.0,-0.87121,9e-05,14.85254]
[1779600683223,34.66,76635.78,0.0,-0.87121,9e-05,14.85254]
[1779600689096,34.66,76635.59,0.0,-0.87123,9e-05,14.8511]
[1779600694131,34.66,76635.54,0.0,-0.87126,9e-05,14.84686]
[1779600702438,34.66,76635.34,0.0,-0.87128,9e-05,14.84546]
[1779600702473,34.66,76635.34,0.0,-0.87128,9e-05,14.84546]
[1779600703265,34.66,76635.34,0.0,-0.87128,9e-05,14.84546]
[1779600703472,34.66,76635.34,0.0,-0.87128,9e-05,14.84546]
[1779600703321,34.66,76635.34,0.0,-0.87128,9e-05,14.84547]
[1779600714271,34.66,76635.32,0.0,-0.87128,9e-05,14.84542]
[1779600719306,34.66,76634.07,0.0,-0.87138,9e-05,14.83667]
[1779600720158,34.66,76634.07,0.0,-0.87138,9e-05,14.83667]
[1779600720221,34.66,76634.07,0.0,-0.87138,9e-05,14.83667]
[1779600725351,34.66,76633.5,0.0,-0.87143,9e-05,14.83281]
[1779600727465,34.66,76633.5,0.0,-0.87143,9e-05,14.83281]
[1779600727470,34.66,76633.5,0.0,-0.87143,9e-05,14.83281]
[1779600728586,34.66,76629.3,0.0,-0.87179,9e-05,14.80327]
[1779600728723,34.66,76629.3,0.0,-0.87179,9e-05,14.80327]
[1779600729379,34.66,76629.22,0.0,-0.87179,9e-05,14.80276]
[1779600733854,34.66,76628.72,0.0,-0.87183,9e-05,14.79951]
[1779600733975,34.66,76628.72,0.0,-0.87183,9e-05,14.79951]
[1779600739449,34.66,76628.5,0.0,-0.87185,9e-05,14.79837]
[1779600740268,34.66,76628.5,0.0,-0.87185,9e-05,14.79837]
[1779600740475,34.66,76628.5,0.0,-0.87185,9e-05,14.79837]
[1779600740645,34.66,76628.42,0.0,-0.87185,9e-05,14.79787]
[1779600740726,34.66,76628.42,0.0,-0.87185,9e-05,14.79787]
[1779600741463,34.66,76628.4,0.0,-0.87185,9e-05,14.79779]
[1779600748512,34.66,76628.23,0.0,-0.87186,9e-05,14.79704]
[1779600756574,34.66,76628.42,0.0,-0.87187,9e-05,14.79477]
[1779600756723,34.66,76628.42,0.0,-0.87187,9e-05,14.79477]
[1779600761628,34.66,76629.85,0.0,-0.87174,9e-05,14.80538]
[1779600761724,34.66,76629.85,0.0,-0.87174,9e-05,14.80538]
[1779600761823,34.66,76632.08,0.0,-0.87155,9e-05,14.82116]
[1779600764577,34.66,76631.99,0.0,-0.87156,9e-05,14.82056]
[1779600764724,34.66,76631.99,0.0,-0.87156,9e-05,14.82056]
[1779600770897,34.66,76634.86,0.0,-0.87131,9e-05,14.84083]
[1779600770972,34.66,76634.86,0.0,-0.87131,9e-05,14.84083]
[1779600771448,34.66,76634.86,0.0,-0.87131,9e-05,14.84083]
[1779600771476,34.66,76634.86,0.0,-0.87131,9e-05,14.84083]
[1779600771546,34.66,76634.87,0.0,-0.87131,9e-05,14.84089]
[1779600776709,34.66,76634.95,0.0,-0.8713,9e-05,14.84145]
[1779600778305,34.66,76634.95,0.0,-0.8713,9e-05,14.84145]
[1779600778470,34.66,76634.95,0.0,-0.8713,9e-05,14.84145]
[1779600784766,34.66,76636.75,0.0,-0.87115,9e-05,14.85407]
[1779600793829,34.66,76636.71,0.0,-0.87115,9e-05,14.85374]
[1779600797027,34.66,76636.77,0.0,-0.87115,9e-05,14.85417]
[1779600797220,34.66,76636.77,0.0,-0.87115,9e-05,14.85417]
[1779600799308,34.66,76635.88,0.0,-0.87123,9e-05,14.8479]
[1779600799474,34.66,76635.88,0.0,-0.87123,9e-05,14.8479]
[1779600799522,34.66,76635.88,0.0,-0.87123,9e-05,14.84791]
[1779600804127,34.66,76635.88,0.0,-0.87123,9e-05,14.84791]
[1779600804220,34.66,76635.88,0.0,-0.87123,9e-05,14.84791]
[1779600810950,34.66,76632.76,0.0,-0.87149,9e-05,14.82625]
[1779600815307,34.66,76634.06,0.0,-0.8714,9e-05,14.8317]
[1779600815473,34.66,76634.06,0.0,-0.8714,9e-05,14.8317]
[1779600815574,34.66,76635.83,0.0,-0.87125,9e-05,14.84423]
[1779600819220,34.66,76635.4,0.0,-0.87129,9e-05,14.84123]
[1779600825049,34.66,76635.8,0.0,-0.87125,9e-05,14.84405]
[1779600830084,34.66,76635.81,0.0,-0.87125,9e-05,14.84402]
[1779600838140,34.66,76635.49,0.0,-0.87128,9e-05,14.84165]
[1779600841550,34.66,76635.5,0.0,-0.87128,9e-05,14.84172]
[1779600841572,34.66,76635.43,0.0,-0.87129,9e-05,14.84122]
[1779600841725,34.66,76635.43,0.0,-0.87129,9e-05,14.84122]
[1779600842011,34.66,76635.43,0.0,-0.87129,9e-05,14.84122]
[1779600842222,34.66,76635.43,0.0,-0.87129,9e-05,14.84122]
[1779600849218,34.66,76635.54,0.0,-0.87128,9e-05,14.842]
[1779600854253,34.66,76636.46,0.0,-0.8712,9e-05,14.84852]
[1779600855643,34.66,76636.44,0.0,-0.8712,9e-05,14.84838]
[1779600855723,34.66,76636.44,0.0,-0.8712,9e-05,14.84838]
[1779600856073,34.66,76636.44,0.0,-0.8712,9e-05,14.84838]
[1779600856222,34.66,76636.44,0.0,-0.8712,9e-05,14.84838]
[1779600856267,34.66,76636.26,0.0,-0.87122,9e-05,14.84711]
[1779600861302,34.66,76636.39,0.0,-0.8712,9e-05,14.84805]
[1779600866046,34.66,76636.26,0.0,-0.87121,9e-05,14.84718]
[1779600866226,34.66,76636.26,0.0,-0.87121,9e-05,14.84718]
[1779600866528,34.66,76636.26,0.0,-0.87121,9e-05,14.84718]
[1779600866573,34.66,76635.8,0.0,-0.87125,9e-05,14.84395]
[1779600866723,34.66,76635.8,0.0,-0.87125,9e-05,14.84395]
[1779600872381,34.66,76636.68,0.0,-0.8712,9e-05,14.8464]
[1779600873974,34.66,76636.39,0.0,-0.87123,9e-05,14.84438]
[1779600874223,34.66,76636.39,0.0,-0.87123,9e-05,14.84438]
[1779600874338,34.66,76636.39,0.0,-0.87123,9e-05,14.84438]
[1779600874469,34.66,76636.39,0.0,-0.87123,9e-05,14.84438]
[1779600874572,34.66,76636.27,0.0,-0.87124,9e-05,14.84355]
[1779600879956,34.67,76636.58,0.0,-0.87121,9e-05,14.84582]
[1779600879976,34.67,76636.58,0.0,-0.87121,9e-05,14.84582]
[1779600885471,34.67,76636.63,0.0,-0.87121,9e-05,14.84629]
[1779600891513,34.67,76636.59,0.0,-0.87121,9e-05,14.84613]
[1779600896311,34.67,76636.59,0.0,-0.87121,9e-05,14.84613]
[1779600896475,34.67,76636.59,0.0,-0.87121,9e-05,14.84613]
[1779600896525,34.67,76636.59,0.0,-0.87121,9e-05,14.84613]
[1779600896573,34.67,76636.59,0.0,-0.87121,9e-05,14.84624]
[1779600896724,34.67,76636.59,0.0,-0.87121,9e-05,14.84624]
[1779600902590,34.67,76633.89,0.0,-0.87144,9e-05,14.82733]
[1779600902683,34.67,76633.89,0.0,-0.87144,9e-05,14.82733]
[1779600902726,34.67,76633.89,0.0,-0.87144,9e-05,14.82733]
[1779600909252,34.67,76633.81,0.0,-0.87144,9e-05,14.82686]
[1779600909471,34.67,76633.81,0.0,-0.87144,9e-05,14.82686]
[1779600909573,34.67,76633.81,0.0,-0.87144,9e-05,14.8271]
[1779600911934,34.67,76633.44,0.0,-0.87147,9e-05,14.82454]
[1779600911974,34.67,76633.44,0.0,-0.87147,9e-05,14.82454]
[1779600917695,34.67,76634.27,0.0,-0.87139,9e-05,14.83074]
[1779600923494,34.67,76634.27,0.0,-0.87139,9e-05,14.83074]
[1779600923698,34.67,76634.27,0.0,-0.87139,9e-05,14.83074]
[1779600923533,34.67,76634.27,0.0,-0.87139,9e-05,14.83098]
[1779600923727,34.67,76634.27,0.0,-0.87139,9e-05,14.83098]
[1779600923739,34.67,76634.21,0.0,-0.8714,9e-05,14.8306]
[1779600929781,34.67,76634.15,0.0,-0.8714,9e-05,14.8304]
[1779600937837,34.67,76634.09,0.0,-0.87143,9e-05,14.82643]
[1779600943880,34.67,76633.47,0.0,-0.87148,9e-05,14.82232]
[1779600948915,34.67,76633.48,0.0,-0.87147,9e-05,14.82264]
[1779600954957,34.67,76633.67,0.0,-0.87145,9e-05,14.82425]
[1779600963063,34.67,76633.61,0.0,-0.87146,9e-05,14.82391]
[1779600963228,34.67,76633.61,0.0,-0.87146,9e-05,14.82391]
[1779600963493,34.67,76633.61,0.0,-0.87146,9e-05,14.82391]
[1779600963724,34.67,76633.61,0.0,-0.87146,9e-05,14.82391]
[1779600963742,34.67,76633.61,0.0,-0.87145,9e-05,14.82421]
[1779600972289,34.67,76633.68,0.0,-0.87145,9e-05,14.82487]
[1779600977389,34.67,76634.38,0.0,-0.87138,9e-05,14.83012]
[1779600977473,34.67,76634.38,0.0,-0.87138,9e-05,14.83012]
[1779600977574,34.67,76634.44,0.0,-0.87138,9e-05,14.83058]
[1779600977764,34.67,76634.44,0.0,-0.87138,9e-05,14.83058]
[1779600977974,34.67,76634.44,0.0,-0.87138,9e-05,14.83058]
[1779600983153,34.67,76634.35,0.0,-0.87138,9e-05,14.83014]
[1779600986321,34.67,76633.98,0.0,-0.87141,9e-05,14.8276]
[1779600986473,34.67,76633.98,0.0,-0.87141,9e-05,14.8276]
[1779600986542,34.67,76625.36,0.0,-0.87215,9e-05,14.76685]
[1779600986996,34.67,76625.36,0.0,-0.87215,9e-05,14.76685]
[1779600987237,34.67,76625.36,0.0,-0.87215,9e-05,14.76685]
[1779600987258,34.67,76621.83,0.0,-0.87245,9e-05,14.7421]
[1779600993290,34.67,76621.23,0.0,-0.87252,9e-05,14.73477]
[1779600993471,34.67,76621.23,0.0,-0.87252,9e-05,14.73477]
[1779600993537,34.67,76621.2,0.0,-0.87252,9e-05,14.73471]
[1779600993811,34.67,76621.2,0.0,-0.87252,9e-05,14.73471]
[1779600993975,34.67,76621.2,0.0,-0.87252,9e-05,14.73471]
[1779600998266,34.68,76626.84,0.0,-0.87203,9e-05,14.77512]
[1779600998849,34.68,76626.84,0.0,-0.87203,9e-05,14.77512]
[1779600998971,34.68,76626.84,0.0,-0.87203,9e-05,14.77512]
[1779600999275,34.68,76626.84,0.0,-0.87203,9e-05,14.77512]
[1779600999476,34.68,76626.84,0.0,-0.87203,9e-05,14.77512]
[1779600999572,34.68,76628.35,0.0,-0.8719,9e-05,14.78584]
[1779601007325,34.68,76628.49,0.0,-0.87188,9e-05,14.78729]
[1779601008166,34.68,76628.49,0.0,-0.87188,9e-05,14.78729]
[1779601008223,34.68,76628.49,0.0,-0.87188,9e-05,14.78729]
[1779601008760,34.68,76628.49,0.0,-0.87188,9e-05,14.78729]
[1779601008255,34.68,76628.49,0.0,-0.87188,9e-05,14.78734]
[1779601008974,34.68,76628.49,0.0,-0.87188,9e-05,14.78734]
[1779601014374,34.68,76627.89,0.0,-0.87193,9e-05,14.78344]
[1779601018736,34.68,76628.0,0.0,-0.87192,9e-05,14.78427]
[1779601018785,34.68,76628.0,0.0,-0.87191,9e-05,14.78488]
[1779601018974,34.68,76628.0,0.0,-0.87191,9e-05,14.78488]
[1779601019085,34.68,76628.0,0.0,-0.87191,9e-05,14.78488]
[1779601019227,34.68,76628.0,0.0,-0.87191,9e-05,14.78488]
[1779601019291,34.68,76628.0,0.0,-0.8719,9e-05,14.78537]
[1779601024445,34.69,76628.33,0.0,-0.87182,9e-05,14.79259]
[1779601028942,34.69,76630.3,0.0,-0.87163,9e-05,14.8078]
[1779601028972,34.69,76630.3,0.0,-0.87163,9e-05,14.8078]
[1779601029571,34.69,76630.3,0.0,-0.87163,9e-05,14.8078]
[1779601029729,34.69,76630.3,0.0,-0.87163,9e-05,14.8078]
[1779601029755,34.69,76634.06,0.0,-0.8713,9e-05,14.83461]
[1779601036528,34.69,76633.26,0.0,-0.87137,9e-05,14.82905]
[1779601043577,34.69,76631.92,0.0,-0.87149,9e-05,14.81957]
[1779601044492,34.69,76631.92,0.0,-0.87149,9e-05,14.81957]
[1779601044721,34.69,76631.92,0.0,-0.87149,9e-05,14.81957]
[1779601044822,34.69,76629.91,0.0,-0.87166,9e-05,14.80541]
[1779601045424,34.69,76629.91,0.0,-0.87166,9e-05,14.80541]
[1779601045477,34.69,76629.91,0.0,-0.87166,9e-05,14.80541]
[1779601050627,34.69,76629.05,0.0,-0.87173,9e-05,14.79953]
[1779601055662,34.69,76629.15,0.0,-0.87175,9e-05,14.79656]
[1779601057157,34.69,76628.59,0.0,-0.87179,9e-05,14.79266]
[1779601057220,34.69,76628.59,0.0,-0.87179,9e-05,14.79266]
[1779601057676,34.69,76628.53,0.0,-0.8718,9e-05,14.79228]
[1779601058062,34.69,76628.53,0.0,-0.8718,9e-05,14.79228]
[1779601058223,34.69,76628.53,0.0,-0.8718,9e-05,14.79228]
[1779601063718,34.69,76628.26,0.0,-0.87182,9e-05,14.79065]
[1779601065424,34.69,76628.26,0.0,-0.87182,9e-05,14.79065]
[1779601065470,34.69,76628.26,0.0,-0.87182,9e-05,14.79065]
[1779601065732,34.69,76626.77,0.0,-0.87194,9e-05,14.78025]
[1779601066342,34.69,76626.77,0.0,-0.87194,9e-05,14.78025]
[1779601066479,34.69,76626.77,0.0,-0.87194,9e-05,14.78025]
[1779601072781,34.69,76625.64,0.0,-0.87204,9e-05,14.77273]
[1779601073649,34.69,76625.64,0.0,-0.87204,9e-05,14.77273]
[1779601073727,34.69,76625.64,0.0,-0.87204,9e-05,14.77273]
[1779601078822,34.7,76624.16,0.0,-0.87214,9e-05,14.76446]
[1779601080837,34.7,76618.08,0.0,-0.87265,9e-05,14.72179]
[1779601081195,34.7,76618.08,0.0,-0.87265,9e-05,14.72179]
[1779601081228,34.7,76618.08,0.0,-0.87265,9e-05,14.72179]
[1779601081353,34.7,76618.08,0.0,-0.87265,9e-05,14.72179]
[1779601081844,34.7,76611.24,0.0,-0.87322,8e-05,14.67457]
[1779601083529,34.7,76607.99,0.0,-0.87348,8e-05,14.653]
[1779601083731,34.7,76607.99,0.0,-0.87348,8e-05,14.653]
[1779601088892,34.74,76603.47,0.0,-0.8736,8e-05,14.64276]
[1779601093928,34.74,76608.01,0.0,-0.87319,8e-05,14.67632]
[1779601095876,34.74,76608.01,0.0,-0.87319,8e-05,14.67632]
[1779601095977,34.74,76608.39,0.0,-0.87316,8e-05,14.67927]
[1779601098399,34.74,76608.09,0.0,-0.87318,8e-05,14.67744]
[1779601098469,34.74,76608.09,0.0,-0.87318,8e-05,14.67744]
[1779601098571,34.74,76609.02,0.0,-0.87309,8e-05,14.6845]
[1779601108460,34.74,76608.94,0.0,-0.87309,8e-05,14.68445]
[1779601108474,34.74,76608.94,0.0,-0.87309,8e-05,14.68445]
[1779601114438,34.75,76607.7,0.0,-0.87318,8e-05,14.67572]
[1779601114477,34.75,76607.7,0.0,-0.87318,8e-05,14.67572]
[1779601115512,34.75,76606.01,0.0,-0.87332,8e-05,14.66423]
[1779601115721,34.75,76606.01,0.0,-0.87332,8e-05,14.66423]
[1779601115822,34.75,76602.98,0.0,-0.87357,8e-05,14.64336]
[1779601121121,34.76,76602.16,0.0,-0.87361,8e-05,14.64006]
[1779601126426,34.76,76602.09,0.0,-0.8736,8e-05,14.6411]
[1779601126475,34.76,76602.09,0.0,-0.8736,8e-05,14.6411]
[1779601132194,34.77,76599.36,0.0,-0.87378,8e-05,14.62534]
[1779601139243,34.77,76599.23,0.0,-0.87375,8e-05,14.62776]
[1779601143794,34.77,76599.29,0.0,-0.87374,8e-05,14.62917]
[1779601143976,34.77,76599.26,0.0,-0.87373,8e-05,14.62995]
[1779601144775,34.77,76599.26,0.0,-0.87373,8e-05,14.62995]
[1779601144825,34.78,76599.35,0.0,-0.87371,8e-05,14.63107]
[1779601144971,34.78,76599.35,0.0,-0.87371,8e-05,14.63107]
[1779601150322,34.78,76598.27,0.0,-0.87377,8e-05,14.62652]
[1779601156363,34.79,76599.64,0.0,-0.87361,8e-05,14.6391]
[1779601157158,34.79,76599.64,0.0,-0.87361,8e-05,14.6391]
[1779601157223,34.79,76599.64,0.0,-0.87361,8e-05,14.6391]
[1779601162406,34.79,76599.16,0.0,-0.87362,8e-05,14.63849]
[1779601169455,34.8,76599.78,0.0,-0.87353,8e-05,14.64588]
[1779601170248,34.8,76599.78,0.0,-0.87353,8e-05,14.64588]
[1779601170474,34.8,76599.78,0.0,-0.87353,8e-05,14.64588]
[1779601171286,34.8,76598.67,0.0,-0.87362,8e-05,14.63851]
[1779601171471,34.8,76598.67,0.0,-0.87362,8e-05,14.63851]
[1779601171506,34.8,76598.67,0.0,-0.87364,8e-05,14.63509]
[1779601174704,34.8,76599.04,0.0,-0.8736,8e-05,14.63853]
[1779601174722,34.8,76599.04,0.0,-0.8736,8e-05,14.63853]
[1779601179547,34.8,76596.13,0.0,-0.87382,8e-05,14.62028]
[1779601179722,34.8,76596.13,0.0,-0.87382,8e-05,14.62028]
[1779601179962,34.8,76596.13,0.0,-0.87382,8e-05,14.62028]
[1779601179975,34.8,76594.84,0.0,-0.87392,8e-05,14.61169]
[1779601180532,34.8,76594.41,0.0,-0.87395,8e-05,14.60914]
[1779601185568,34.81,76594.36,0.0,-0.87393,8e-05,14.61109]
[1779601188461,34.81,76594.3,0.0,-0.87392,8e-05,14.61158]
[1779601188475,34.81,76594.3,0.0,-0.87392,8e-05,14.61158]
[1779601193624,34.82,76597.63,0.0,-0.87361,8e-05,14.63747]
[1779601198661,34.82,76597.45,0.0,-0.8736,8e-05,14.63829]
[1779601202870,34.82,76597.51,0.0,-0.87359,8e-05,14.63912]
[1779601202978,34.82,76597.51,0.0,-0.87359,8e-05,14.63912]
[1779601203925,34.82,76598.01,0.0,-0.87353,8e-05,14.64387]
[1779601203972,34.82,76598.01,0.0,-0.87353,8e-05,14.64387]
[1779601204703,34.82,76597.89,0.0,-0.87353,8e-05,14.64384]
[1779601209738,34.83,76598.02,0.0,-0.8735,8e-05,14.64674]
[1779601213765,34.83,76597.52,0.0,-0.87352,8e-05,14.64439]
[1779601213977,34.83,76597.52,0.0,-0.87352,8e-05,14.64439]
[1779601221822,34.83,76597.97,0.0,-0.87344,8e-05,14.65087]
[1779601223524,34.84,76597.29,0.0,-0.8735,8e-05,14.64648]
[1779601223724,34.84,76597.29,0.0,-0.8735,8e-05,14.64648]
[1779601224464,34.84,76597.29,0.0,-0.87349,8e-05,14.64685]
[1779601224473,34.84,76597.29,0.0,-0.87349,8e-05,14.64685]
[1779601224565,34.84,76597.29,0.0,-0.87349,8e-05,14.64723]
[1779601232899,34.84,76597.49,0.0,-0.87346,8e-05,14.64774]
[1779601233079,34.84,76597.49,0.0,-0.87346,8e-05,14.64774]
[1779601233226,34.84,76597.49,0.0,-0.87346,8e-05,14.64774]
[1779601239948,34.85,76596.89,0.0,-0.87348,8e-05,14.64623]
[1779601244988,34.85,76596.4,0.0,-0.8735,8e-05,14.6448]
[1779601250023,34.85,76596.58,0.0,-0.87345,8e-05,14.64811]
[1779601250348,34.85,76596.58,0.0,-0.87345,8e-05,14.64811]
[1779601250474,34.85,76596.58,0.0,-0.87345,8e-05,14.64811]
[1779601250717,34.85,76596.58,0.0,-0.87345,8e-05,14.64811]
[1779601250971,34.85,76596.58,0.0,-0.87345,8e-05,14.64811]
[1779601250818,34.85,76596.58,0.0,-0.87345,8e-05,14.64852]
[1779601257076,34.86,76596.01,0.0,-0.87346,8e-05,14.64745]
[1779601262111,34.86,76595.82,0.0,-0.87345,8e-05,14.64825]
[1779601264339,34.86,76595.82,0.0,-0.87345,8e-05,14.64825]
[1779601264478,34.86,76595.82,0.0,-0.87345,8e-05,14.64825]
[1779601264548,34.87,76590.6,0.0,-0.87388,8e-05,14.6126]
[1779601270779,34.87,76590.43,0.0,-0.87388,8e-05,14.61287]
[1779601270970,34.87,76590.43,0.0,-0.87388,8e-05,14.61287]
[1779601270821,34.87,76590.43,0.0,-0.87386,8e-05,14.61432]
[1779601272120,34.87,76590.2,0.0,-0.87387,8e-05,14.61319]
[1779601272226,34.87,76590.2,0.0,-0.87387,8e-05,14.61319]
[1779601280237,34.88,76588.43,0.0,-0.87397,8e-05,14.60524]
[1779601285272,34.88,76586.38,0.0,-0.87411,8e-05,14.59339]
[1779601286279,34.88,76577.7,0.0,-0.87483,8e-05,14.53322]
[1779601288049,34.88,76577.7,0.0,-0.87483,8e-05,14.53322]
[1779601287286,34.88,76572.13,0.0,-0.87529,8e-05,14.49489]
[1779601288224,34.88,76572.13,0.0,-0.87529,8e-05,14.49489]
[1779601290105,34.89,76571.8,0.0,-0.8753,8e-05,14.49376]
[1779601290225,34.89,76571.8,0.0,-0.8753,8e-05,14.49376]
[1779601290307,34.89,76571.84,0.0,-0.87529,8e-05,14.49461]
[1779601297356,34.9,76570.66,0.0,-0.87537,8e-05,14.48653]
[1779601299370,34.9,76577.42,0.0,-0.87479,8e-05,14.53484]
[1779601300709,34.9,76577.42,0.0,-0.87479,8e-05,14.53484]
[1779601300723,34.9,76577.42,0.0,-0.87479,8e-05,14.53484]
[1779601306419,34.9,76578.72,0.0,-0.87464,8e-05,14.54732]
[1779601309011,34.9,76578.56,0.0,-0.87465,8e-05,14.54667]
[1779601309224,34.9,76578.52,0.0,-0.87464,8e-05,14.54687]
[1779601310431,34.91,76579.05,0.0,-0.87459,8e-05,14.55104]
[1779601310476,34.91,76579.05,0.0,-0.87459,8e-05,14.55104]
[1779601310531,34.91,76578.24,0.0,-0.87466,8e-05,14.54561]
[1779601316489,34.91,76578.33,0.0,-0.87464,8e-05,14.54758]
[1779601321524,34.91,76578.1,0.0,-0.87464,8e-05,14.54703]
[1779601326653,34.91,76577.98,0.0,-0.87464,8e-05,14.54701]
[1779601326721,34.91,76577.98,0.0,-0.87464,8e-05,14.54701]
[1779601332601,34.91,76577.25,0.0,-0.87469,8e-05,14.5433]
[1779601336907,34.91,76577.09,0.0,-0.87469,8e-05,14.54259]
[1779601339861,34.92,76575.49,0.0,-0.87482,8e-05,14.53205]
[1779601339973,34.92,76575.49,0.0,-0.87482,8e-05,14.53205]
[1779601340075,34.92,76575.49,0.0,-0.87481,8e-05,14.53248]
[1779601345694,34.92,76572.21,0.0,-0.87507,8e-05,14.51097]
[1779601350729,34.92,76571.9,0.0,-0.87508,8e-05,14.50999]
[1779601354758,34.92,76576.01,0.0,-0.87476,8e-05,14.53569]
[1779601359793,34.92,76571.99,0.0,-0.87508,8e-05,14.50866]
[1779601364828,34.93,76572.16,0.0,-0.87505,8e-05,14.51091]
[1779601369866,34.93,76572.07,0.0,-0.87505,8e-05,14.51135]
[1779601377922,34.93,76571.75,0.0,-0.87505,8e-05,14.51077]
[1779601382958,34.93,76573.49,0.0,-0.8749,8e-05,14.52384]
[1779601387992,34.93,76571.51,0.0,-0.87505,8e-05,14.511]
[1779601394035,34.94,76570.57,0.0,-0.87511,8e-05,14.50563]
[1779601400077,34.94,76570.61,0.0,-0.8751,8e-05,14.50709]
[1779601405112,34.94,76572.33,0.0,-0.87494,8e-05,14.52005]
[1779601409141,34.94,76577.67,0.0,-0.87448,8e-05,14.55799]
[1779601413169,34.94,76580.43,0.0,-0.87427,8e-05,14.57389]
[1779601418205,34.94,76580.38,0.0,-0.87427,8e-05,14.5741]
[1779601423241,34.94,76582.65,0.0,-0.87407,8e-05,14.59055]
[1779601428276,34.95,76579.27,0.0,-0.87435,8e-05,14.56757]
[1779601434318,34.95,76578.86,0.0,-0.87437,8e-05,14.56553]
[1779601439353,34.95,76578.19,0.0,-0.87442,8e-05,14.56157]
[1779601444388,34.95,76575.58,0.0,-0.87463,8e-05,14.54414]
[1779601449423,34.95,76573.17,0.0,-0.87482,8e-05,14.52831]
[1779601452444,34.95,76567.75,0.0,-0.87527,8e-05,14.49115]
[1779601457478,34.95,76566.53,0.0,-0.87535,8e-05,14.48389]
[1779601467549,34.96,76563.42,0.0,-0.87558,8e-05,14.46473]
[1779601472584,34.96,76563.06,0.0,-0.87561,8e-05,14.46052]
[1779601477620,34.97,76562.27,0.0,-0.87564,8e-05,14.45772]
[1779601482655,34.97,76563.25,0.0,-0.87553,8e-05,14.46726]
[1779601487690,34.98,76562.94,0.0,-0.87553,8e-05,14.46736]
[1779601492725,34.98,76562.94,0.0,-0.87551,8e-05,14.46894]
[1779601497760,34.98,76563.13,0.0,-0.87547,8e-05,14.47214]
[1779601502795,34.99,76563.69,0.0,-0.87539,8e-05,14.47862]
[1779601507829,34.99,76562.99,0.0,-0.87543,8e-05,14.47534]
[1779601512865,34.99,76564.86,0.0,-0.87525,8e-05,14.4899]
[1779601517900,35.0,76566.18,0.0,-0.87513,8e-05,14.50043]
[1779601522935,35.0,76566.26,0.0,-0.87511,8e-05,14.50225]
[1779601530019,35.0,76566.61,0.0,-0.87507,8e-05,14.5054]
[1779601536026,35.0,76566.57,0.0,-0.87507,8e-05,14.50362]
[1779601541061,35.0,76564.09,0.0,-0.87526,8e-05,14.48752]
[1779601547103,35.01,76563.55,0.0,-0.87529,8e-05,14.48524]
[1779601552157,35.01,76575.26,0.0,-0.8743,8e-05,14.5679]
[1779601553164,35.01,76575.79,0.0,-0.87425,8e-05,14.57173]
[1779601558198,35.01,76575.78,0.0,-0.87423,8e-05,14.57354]
[1779601562227,35.01,76580.19,0.0,-0.87385,8e-05,14.60498]
[1779601567262,35.02,76582.53,0.0,-0.87365,8e-05,14.62165]
[1779601570283,35.02,76586.68,0.0,-0.8733,8e-05,14.65073]
[1779601575318,35.02,76590.19,0.0,-0.87298,8e-05,14.67666]
[1779601580353,35.02,76596.92,0.0,-0.87241,8e-05,14.72434]
[1779601583374,35.02,76602.03,0.0,-0.87197,8e-05,14.75982]
[1779601584380,35.02,76607.5,0.0,-0.87151,8e-05,14.79795]
[1779601586396,35.02,76608.43,0.0,-0.87143,9e-05,14.80483]
[1779601592437,35.02,76607.67,0.0,-0.87151,8e-05,14.79632]
[1779601596590,35.02,76608.18,0.0,-0.87146,8e-05,14.80022]
[1779601599222,35.02,76607.77,0.0,-0.8715,8e-05,14.7973]
[1779601606535,35.02,76609.51,0.0,-0.87137,9e-05,14.80799]
[1779601608688,35.02,76609.54,0.0,-0.87137,9e-05,14.80802]
[1779601608732,35.02,76609.54,0.0,-0.87137,9e-05,14.80802]
[1779601608835,35.02,76609.54,0.0,-0.87137,9e-05,14.80802]
[1779601608979,35.02,76609.54,0.0,-0.87137,9e-05,14.80802]
[1779601609080,35.02,76609.54,0.0,-0.87137,9e-05,14.80784]
[1779601614591,35.02,76609.53,0.0,-0.87139,9e-05,14.8067]
[1779601620632,35.01,76609.56,0.0,-0.8714,9e-05,14.80588]
[1779601625864,35.01,76606.7,0.0,-0.87165,8e-05,14.78523]
[1779601625975,35.01,76606.7,0.0,-0.87165,8e-05,14.78523]
[1779601626065,35.01,76602.41,0.0,-0.87201,8e-05,14.75513]
[1779601632060,35.01,76598.5,0.0,-0.87235,8e-05,14.72745]
[1779601632223,35.01,76598.5,0.0,-0.87235,8e-05,14.72745]
[1779601632266,35.01,76598.5,0.0,-0.87235,8e-05,14.72745]
[1779601632315,35.01,76598.5,0.0,-0.87235,8e-05,14.72738]
[1779601632473,35.01,76598.5,0.0,-0.87235,8e-05,14.72738]
[1779601638759,35.01,76599.03,0.0,-0.87231,8e-05,14.73058]
[1779601639554,35.01,76599.03,0.0,-0.87231,8e-05,14.73058]
[1779601639722,35.01,76599.03,0.0,-0.87231,8e-05,14.73058]
[1779601649837,35.01,76599.03,0.0,-0.87232,8e-05,14.72954]
[1779601653478,35.01,76599.61,0.0,-0.87231,8e-05,14.72943]
[1779601653621,35.01,76599.61,0.0,-0.87231,8e-05,14.72943]
[1779601653725,35.01,76599.61,0.0,-0.87231,8e-05,14.72943]
[1779601653865,35.01,76601.76,0.0,-0.87213,8e-05,14.74434]
[1779601658287,35.01,76605.07,0.0,-0.87185,8e-05,14.76707]
[1779601658462,35.01,76605.07,0.0,-0.87185,8e-05,14.76707]
[1779601658476,35.01,76605.92,0.0,-0.87178,8e-05,14.77285]
[1779601658900,35.01,76606.5,0.0,-0.87173,8e-05,14.77675]
[1779601663935,35.01,76606.26,0.0,-0.87176,8e-05,14.77428]
[1779601668547,35.0,76607.44,0.0,-0.87167,8e-05,14.78191]
[1779601668724,35.0,76607.44,0.0,-0.87167,8e-05,14.78191]
[1779601669544,35.0,76608.73,0.0,-0.87156,8e-05,14.79077]
[1779601669724,35.0,76608.73,0.0,-0.87156,8e-05,14.79077]
[1779601669977,35.0,76610.52,0.0,-0.87141,9e-05,14.8031]
[1779601675012,35.0,76610.1,0.0,-0.87146,9e-05,14.79925]
[1779601680047,35.0,76609.02,0.0,-0.87156,9e-05,14.79086]
[1779601680743,35.0,76609.02,0.0,-0.87156,9e-05,14.79086]
[1779601680974,35.0,76609.02,0.0,-0.87156,9e-05,14.79086]
[1779601686340,35.0,76609.78,0.0,-0.87151,9e-05,14.79535]
[1779601686477,35.0,76609.78,0.0,-0.87151,9e-05,14.79535]
[1779601686552,35.0,76609.4,0.0,-0.87154,9e-05,14.79254]
[1779601686724,35.0,76609.4,0.0,-0.87154,9e-05,14.79254]
[1779601687096,35.0,76609.43,0.0,-0.87154,9e-05,14.7926]
[1779601693138,35.0,76609.14,0.0,-0.87158,9e-05,14.78969]
[1779601694945,35.0,76609.46,0.0,-0.87155,9e-05,14.79178]
[1779601694976,35.0,76609.46,0.0,-0.87155,9e-05,14.79178]
[1779601701194,35.0,76611.39,0.0,-0.8714,9e-05,14.80418]
[1779601703678,34.99,76611.51,0.0,-0.87139,9e-05,14.80472]
[1779601703725,34.99,76611.51,0.0,-0.87139,9e-05,14.80472]
[1779601703784,34.99,76611.51,0.0,-0.87139,9e-05,14.80472]
[1779601703974,34.99,76611.51,0.0,-0.87139,9e-05,14.80472]
[1779601704217,34.99,76612.13,0.0,-0.87134,9e-05,14.8089]
[1779601705224,34.99,76617.25,0.0,-0.87091,9e-05,14.84455]
[1779601706917,34.99,76619.38,0.0,-0.87073,9e-05,14.85924]
[1779601706977,34.99,76619.38,0.0,-0.87073,9e-05,14.85924]
[1779601712282,34.99,76627.67,0.0,-0.87005,9e-05,14.91345]
[1779601713370,34.99,76627.67,0.0,-0.87005,9e-05,14.91345]
[1779601713477,34.99,76627.67,0.0,-0.87005,9e-05,14.91345]
[1779601713815,34.99,76627.91,0.0,-0.87003,9e-05,14.91512]
[1779601713975,34.99,76627.91,0.0,-0.87003,9e-05,14.91512]
[1779601714296,34.99,76628.13,0.0,-0.87001,9e-05,14.91664]
[1779601719331,34.99,76627.52,0.0,-0.87006,9e-05,14.91228]
[1779601722952,34.99,76627.44,0.0,-0.87007,9e-05,14.91169]
[1779601722976,34.99,76627.44,0.0,-0.87007,9e-05,14.91169]
[1779601728395,34.99,76627.83,0.0,-0.87004,9e-05,14.91428]
[1779601730409,34.99,76635.6,0.0,-0.86937,9e-05,14.96869]
[1779601731090,34.99,76635.6,0.0,-0.86937,9e-05,14.96869]
[1779601731226,34.99,76635.6,0.0,-0.86937,9e-05,14.96869]
[1779601731956,34.99,76635.65,0.0,-0.86937,9e-05,14.96898]
[1779601731972,34.99,76635.65,0.0,-0.86937,9e-05,14.96898]
[1779601732423,34.99,76634.26,0.0,-0.86949,9e-05,14.95914]
[1779601737458,34.99,76637.96,0.0,-0.86919,9e-05,14.9835]
[1779601742311,34.99,76640.62,0.0,-0.86898,9e-05,15.00067]
[1779601742476,34.99,76640.62,0.0,-0.86898,9e-05,15.00067]
[1779601744509,34.99,76646.21,0.0,-0.86851,9e-05,15.03875]
[1779601745915,34.99,76646.32,0.0,-0.8685,9e-05,15.03942]
[1779601745976,34.99,76646.32,0.0,-0.8685,9e-05,15.03942]
[1779601746667,34.98,76646.4,0.0,-0.8685,9e-05,15.03982]
[1779601746723,34.98,76646.4,0.0,-0.8685,9e-05,15.03982]
[1779601747530,34.98,76647.4,0.0,-0.86841,9e-05,15.04667]
[1779601750550,34.98,76651.74,0.0,-0.86805,9e-05,15.07662]
[1779601751559,34.98,76660.19,0.0,-0.86731,9e-05,15.13579]
[1779601753227,34.98,76662.26,0.0,-0.86714,9e-05,15.1502]
[1779601758064,34.98,76661.74,0.0,-0.86719,9e-05,15.14576]
[1779601758220,34.98,76661.74,0.0,-0.86719,9e-05,15.14576]
[1779601758222,34.98,76661.74,0.0,-0.86719,9e-05,15.14576]
[1779601758471,34.98,76661.74,0.0,-0.86719,9e-05,15.14576]
[1779601758549,34.98,76662.1,0.0,-0.86716,9e-05,15.14813]
[1779601762637,34.98,76668.08,0.0,-0.86665,9e-05,15.18957]
[1779601765293,34.98,76669.49,0.0,-0.86653,9e-05,15.19939]
[1779601765477,34.98,76669.49,0.0,-0.86653,9e-05,15.19939]
[1779601770693,34.98,76671.47,0.0,-0.86637,9e-05,15.2124]
[1779601771600,34.98,76671.47,0.0,-0.86637,9e-05,15.2124]
[1779601771726,34.98,76671.47,0.0,-0.86637,9e-05,15.2124]
[1779601772196,34.98,76671.47,0.0,-0.86637,9e-05,15.2124]
[1779601772229,34.98,76671.47,0.0,-0.86637,9e-05,15.2124]
[1779601772247,34.98,76671.31,0.0,-0.86641,9e-05,15.20727]
[1779601776735,34.98,76677.57,0.0,-0.86587,9e-05,15.25066]
[1779601777982,34.98,76677.57,0.0,-0.86587,9e-05,15.25066]
[1779601778226,34.98,76677.57,0.0,-0.86587,9e-05,15.25066]
[1779601781378,34.98,76682.55,0.0,-0.86544,9e-05,15.28516]
[1779601781475,34.98,76682.55,0.0,-0.86544,9e-05,15.28516]
[1779601781546,34.98,76684.22,0.0,-0.8653,9e-05,15.2967]
[1779601782777,34.97,76688.74,0.0,-0.86491,9e-05,15.32809]
[1779601783803,34.97,76688.74,0.0,-0.86491,9e-05,15.32809]
[1779601783974,34.97,76688.74,0.0,-0.86491,9e-05,15.32809]
[1779601789826,34.97,76689.24,0.0,-0.86489,9e-05,15.32979]
[1779601794038,34.97,76692.81,0.0,-0.86458,9e-05,15.35415]
[1779601794225,34.97,76692.81,0.0,-0.86458,9e-05,15.35415]
[1779601794777,34.97,76693.49,0.0,-0.86453,9e-05,15.35866]
[1779601794980,34.97,76693.49,0.0,-0.86453,9e-05,15.35866]
[1779601795082,34.97,76692.74,0.0,-0.8646,9e-05,15.35307]
[1779601800905,34.97,76691.25,0.0,-0.86475,9e-05,15.34089]
[1779601802919,34.97,76699.25,0.0,-0.86405,9e-05,15.39706]
[1779601804375,34.97,76699.25,0.0,-0.86405,9e-05,15.39706]
[1779601804474,34.97,76699.25,0.0,-0.86405,9e-05,15.39706]
[1779601809968,34.96,76702.58,0.0,-0.86378,9e-05,15.41858]
[1779601810780,34.96,76702.58,0.0,-0.86378,9e-05,15.41858]
[1779601810973,34.96,76702.58,0.0,-0.86378,9e-05,15.41858]
[1779601811649,34.96,76702.8,0.0,-0.86376,9e-05,15.41978]
[1779601811727,34.96,76702.8,0.0,-0.86376,9e-05,15.41978]
[1779601811983,34.96,76703.2,0.0,-0.86373,9e-05,15.42226]
[1779601817577,34.96,76703.77,0.0,-0.8637,9e-05,15.42488]
[1779601817724,34.96,76704.98,0.0,-0.8636,9e-05,15.43308]
[1779601822392,34.95,76706.14,0.0,-0.86351,9e-05,15.43985]
[1779601822479,34.95,76706.14,0.0,-0.86351,9e-05,15.43985]
[1779601822493,34.95,76708.86,0.0,-0.86327,9e-05,15.45869]
[1779601827298,34.95,76709.2,0.0,-0.86326,9e-05,15.45992]
[1779601827473,34.95,76709.2,0.0,-0.86326,9e-05,15.45992]
[1779601833132,34.95,76708.05,0.0,-0.86343,9e-05,15.44479]
[1779601839151,34.94,76710.8,0.0,-0.8632,9e-05,15.46269]
[1779601839228,34.94,76710.8,0.0,-0.8632,9e-05,15.46269]
[1779601840327,34.94,76710.77,0.0,-0.86322,9e-05,15.4617]
[1779601840477,34.94,76710.77,0.0,-0.86322,9e-05,15.4617]
[1779601840559,34.94,76710.73,0.0,-0.86323,9e-05,15.46103]
[1779601842195,34.94,76706.18,0.0,-0.86364,9e-05,15.42815]
[1779601847230,34.94,76705.98,0.0,-0.86368,9e-05,15.42504]
[1779601847978,34.94,76705.98,0.0,-0.86368,9e-05,15.42504]
[1779601848224,34.94,76705.98,0.0,-0.86368,9e-05,15.42504]
[1779601855273,34.93,76705.24,0.0,-0.86376,9e-05,15.41878]
[1779601855473,34.93,76705.24,0.0,-0.86376,9e-05,15.41878]
[1779601855508,34.93,76700.26,0.0,-0.86422,9e-05,15.38192]
[1779601856293,34.93,76706.33,0.0,-0.86369,9e-05,15.42465]
[1779601857180,34.93,76706.33,0.0,-0.86369,9e-05,15.42465]
[1779601857236,34.93,76706.33,0.0,-0.86369,9e-05,15.42465]
[1779601857299,34.93,76707.74,0.0,-0.86356,9e-05,15.43441]
[1779601860545,34.93,76708.35,0.0,-0.86351,9e-05,15.43828]
[1779601860723,34.93,76707.94,0.0,-0.86355,9e-05,15.43516]
[1779601864796,34.93,76711.1,0.0,-0.86328,9e-05,15.45663]
[1779601864972,34.93,76711.1,0.0,-0.86328,9e-05,15.45663]
[1779601865356,34.93,76713.82,0.0,-0.86305,9e-05,15.47562]
[1779601866666,34.93,76713.82,0.0,-0.86305,9e-05,15.47562]
[1779601866723,34.93,76712.45,0.0,-0.86317,9e-05,15.46567]
[1779601873414,34.92,76713.49,0.0,-0.86311,9e-05,15.47053]
[1779601874968,34.92,76714.24,0.0,-0.86305,9e-05,15.47544]
[1779601875225,34.92,76714.24,0.0,-0.86305,9e-05,15.47544]
[1779601875952,34.92,76714.54,0.0,-0.86303,9e-05,15.47716]
[1779601875976,34.92,76714.54,0.0,-0.86303,9e-05,15.47716]
[1779601876436,34.92,76714.48,0.0,-0.86304,9e-05,15.47634]
[1779601881105,34.92,76714.74,0.0,-0.86303,9e-05,15.47699]
[1779601881224,34.92,76714.74,0.0,-0.86303,9e-05,15.47699]
[1779601881470,34.92,76720.08,0.0,-0.86256,9e-05,15.51398]
[1779601882476,34.92,76724.66,0.0,-0.86216,9e-05,15.54621]
[1779601884949,34.92,76724.05,0.0,-0.86222,9e-05,15.54143]
[1779601884980,34.92,76724.05,0.0,-0.86222,9e-05,15.54143]
[1779601885498,34.92,76723.98,0.0,-0.86223,9e-05,15.54071]
[1779601889526,34.91,76728.06,0.0,-0.86187,9e-05,15.56868]
[1779601891234,34.91,76730.74,0.0,-0.86163,9e-05,15.58767]
[1779601893271,34.91,76734.57,0.0,-0.86133,9e-05,15.6103]
[1779601893478,34.91,76734.57,0.0,-0.86133,9e-05,15.6103]
[1779601893554,34.91,76734.98,0.0,-0.86129,9e-05,15.61288]
[1779601898589,34.91,76735.38,0.0,-0.86128,9e-05,15.61404]
[1779601902027,34.91,76734.02,0.0,-0.86141,9e-05,15.60348]
[1779601910673,34.9,76731.01,0.0,-0.86172,9e-05,15.57957]
[1779601912809,34.9,76729.84,0.0,-0.86183,9e-05,15.57073]
[1779601912979,34.9,76729.84,0.0,-0.86183,9e-05,15.57073]
[1779601913694,34.9,76730.1,0.0,-0.86181,9e-05,15.57231]
[1779601918729,34.9,76728.72,0.0,-0.86196,9e-05,15.56068]
[1779601920745,34.9,76740.0,0.0,-0.86096,9e-05,15.63982]
[1779601922759,34.9,76744.06,0.0,-0.8606,9e-05,15.66827]
[1779601927794,34.89,76749.8,0.0,-0.86009,9e-05,15.70814]
[1779601931823,34.89,76745.12,0.0,-0.86053,9e-05,15.67365]
[1779601936858,34.89,76743.58,0.0,-0.86069,9e-05,15.66092]
[1779601941893,34.88,76745.57,0.0,-0.86054,9e-05,15.67315]
[1779601946928,34.88,76747.33,0.0,-0.8604,9e-05,15.68376]
[1779601951963,34.88,76751.95,0.0,-0.86004,9e-05,15.71071]
[1779601955991,34.87,76756.86,0.0,-0.85962,9e-05,15.74391]
[1779601956998,34.87,76765.63,0.0,-0.85882,9e-05,15.80599]
[1779601958005,34.87,76769.17,0.0,-0.8585,9e-05,15.83085]
[1779601963040,34.87,76773.84,0.0,-0.85811,9e-05,15.86168]
[1779601965844,34.87,76775.43,0.0,-0.85798,9e-05,15.87182]
[1779601969227,34.86,76774.97,0.0,-0.85804,9e-05,15.86723]
[1779601975264,34.86,76771.96,0.0,-0.85835,9e-05,15.8428]
[1779601975478,34.86,76771.96,0.0,-0.85835,9e-05,15.8428]
[1779601975523,34.86,76771.81,0.0,-0.85837,9e-05,15.8412]
[1779601975843,34.86,76771.81,0.0,-0.85837,9e-05,15.8412]
[1779601975976,34.86,76771.81,0.0,-0.85837,9e-05,15.8412]
[1779601981168,34.85,76771.89,0.0,-0.85841,9e-05,15.83843]
[1779601986201,34.85,76766.49,0.0,-0.85895,9e-05,15.79638]
[1779601987782,34.85,76766.49,0.0,-0.85895,9e-05,15.79638]
[1779601987979,34.84,76765.48,0.0,-0.85905,9e-05,15.78847]
[1779601988502,34.84,76765.48,0.0,-0.85905,9e-05,15.78847]
[1779601988728,34.84,76765.48,0.0,-0.85905,9e-05,15.78847]
[1779601988779,34.84,76765.69,0.0,-0.85904,9e-05,15.78924]
[1779601993805,34.84,76763.64,0.0,-0.85926,9e-05,15.77226]
[1779601993979,34.84,76761.96,0.0,-0.85942,9e-05,15.75983]
[1779601994642,34.84,76761.96,0.0,-0.85942,9e-05,15.75983]
[1779601994727,34.84,76761.96,0.0,-0.85942,9e-05,15.75983]
[1779601994815,34.84,76758.63,0.0,-0.85973,9e-05,15.73569]
[1779601998286,34.83,76764.14,0.0,-0.85924,9e-05,15.77402]
[1779601999977,34.83,76765.78,0.0,-0.85909,9e-05,15.78542]
[1779602000228,34.83,76765.78,0.0,-0.85909,9e-05,15.78542]
[1779602000299,34.83,76765.34,0.0,-0.85914,9e-05,15.78202]
[1779602000889,34.83,76765.34,0.0,-0.85914,9e-05,15.78202]
[1779602000972,34.83,76765.34,0.0,-0.85914,9e-05,15.78202]
[1779602006342,34.83,76764.41,0.0,-0.85924,9e-05,15.77387]
[1779602011377,34.83,76766.74,0.0,-0.85907,9e-05,15.78541]
[1779602013365,34.83,76766.75,0.0,-0.85908,9e-05,15.78524]
[1779602013480,34.83,76766.75,0.0,-0.85908,9e-05,15.78524]
[1779602013581,34.83,76765.85,0.0,-0.85916,9e-05,15.7786]
[1779602013984,34.83,76765.85,0.0,-0.85916,9e-05,15.7786]
[1779602014241,34.83,76765.85,0.0,-0.85916,9e-05,15.7786]
[1779602020440,34.83,76764.46,0.0,-0.85931,9e-05,15.76725]
[1779602025474,34.82,76762.29,0.0,-0.85952,9e-05,15.75087]
[1779602027474,34.82,76761.02,0.0,-0.85963,9e-05,15.74168]
[1779602027730,34.82,76761.02,0.0,-0.85963,9e-05,15.74168]
[1779602027733,34.82,76760.33,0.0,-0.8597,9e-05,15.73662]
[1779602028139,34.82,76760.33,0.0,-0.8597,9e-05,15.73662]
[1779602028243,34.82,76760.33,0.0,-0.8597,9e-05,15.73662]
[1779602033531,34.82,76754.36,0.0,-0.86025,9e-05,15.69304]
[1779602035545,34.82,76750.16,0.0,-0.86064,9e-05,15.66275]
[1779602036692,34.82,76750.16,0.0,-0.86064,9e-05,15.66275]
[1779602036729,34.82,76750.16,0.0,-0.86064,9e-05,15.66275]
[1779602036793,34.82,76749.45,0.0,-0.86071,9e-05,15.65737]
[1779602037559,34.82,76749.45,0.0,-0.86071,9e-05,15.65737]
[1779602037725,34.82,76749.45,0.0,-0.86071,9e-05,15.65737]
[1779602043248,34.82,76747.96,0.0,-0.86087,9e-05,15.64485]
[1779602043476,34.82,76747.96,0.0,-0.86087,9e-05,15.64485]
[1779602043732,34.82,76747.96,0.0,-0.86087,9e-05,15.64485]
[1779602043782,34.82,76747.42,0.0,-0.86092,9e-05,15.6407]
[1779602043977,34.82,76747.42,0.0,-0.86092,9e-05,15.6407]
[1779602048959,34.81,76747.64,0.0,-0.86092,9e-05,15.64062]
[1779602048976,34.81,76747.64,0.0,-0.86092,9e-05,15.64062]
[1779602050524,34.81,76747.63,0.0,-0.86093,9e-05,15.64022]
[1779602050725,34.81,76747.63,0.0,-0.86093,9e-05,15.64022]
[1779602050827,34.81,76748.36,0.0,-0.86086,9e-05,15.64508]
[1779602056692,34.81,76746.24,0.0,-0.86108,9e-05,15.62801]
[1779602060132,34.81,76746.11,0.0,-0.8611,9e-05,15.62644]
[1779602060229,34.81,76746.11,0.0,-0.8611,9e-05,15.62644]
[1779602065755,34.8,76743.76,0.0,-0.86134,9e-05,15.60753]
[1779602069020,34.8,76743.4,0.0,-0.86139,9e-05,15.60412]
[1779602069231,34.8,76743.4,0.0,-0.86139,9e-05,15.60412]
[1779602069786,34.8,76743.4,0.0,-0.86139,9e-05,15.60412]
[1779602069815,34.8,76742.5,0.0,-0.86147,9e-05,15.59745]
[1779602069977,34.8,76742.5,0.0,-0.86147,9e-05,15.59745]
[1779602075825,34.8,76740.7,0.0,-0.86168,9e-05,15.57947]
[1779602075977,34.8,76740.33,0.0,-0.86171,9e-05,15.57659]
[1779602077498,34.8,76740.32,0.0,-0.86172,9e-05,15.57628]
[1779602077725,34.8,76740.32,0.0,-0.86172,9e-05,15.57628]
[1779602077840,34.8,76740.26,0.0,-0.86173,9e-05,15.57561]
[1779602081868,34.79,76733.93,0.0,-0.86231,9e-05,15.52971]
[1779602083821,34.79,76731.21,0.0,-0.86255,9e-05,15.51019]
[1779602083977,34.79,76730.48,0.0,-0.86262,9e-05,15.50487]
[1779602089924,34.79,76733.19,0.0,-0.86238,9e-05,15.52368]
[1779602091506,34.79,76733.19,0.0,-0.86238,9e-05,15.52368]
[1779602091728,34.79,76733.19,0.0,-0.86238,9e-05,15.52368]
[1779602091830,34.79,76739.06,0.0,-0.86186,9e-05,15.56537]
[1779602092232,34.79,76739.06,0.0,-0.86186,9e-05,15.56537]
[1779602092474,34.79,76739.06,0.0,-0.86186,9e-05,15.56537]
[1779602097980,34.79,76739.07,0.0,-0.86187,9e-05,15.56408]
[1779602099372,34.79,76739.07,0.0,-0.86187,9e-05,15.56408]
[1779602099475,34.79,76739.07,0.0,-0.86187,9e-05,15.56408]
[1779602099575,34.79,76739.59,0.0,-0.86183,9e-05,15.56758]
[1779602100255,34.79,76739.59,0.0,-0.86183,9e-05,15.56758]
[1779602100479,34.79,76739.59,0.0,-0.86183,9e-05,15.56758]
[1779602107044,34.79,76739.42,0.0,-0.86186,9e-05,15.56482]
[1779602109845,34.79,76739.42,0.0,-0.86186,9e-05,15.56482]
[1779602109058,34.79,76743.72,0.0,-0.86148,9e-05,15.59499]
[1779602109976,34.79,76743.72,0.0,-0.86148,9e-05,15.59499]
[1779602110798,34.79,76743.72,0.0,-0.86148,9e-05,15.59499]
[1779602110893,34.79,76744.71,0.0,-0.8614,9e-05,15.6018]
[1779602110977,34.79,76744.71,0.0,-0.8614,9e-05,15.6018]
[1779602115940,34.78,76745.23,0.0,-0.86136,9e-05,15.60449]
[1779602115978,34.78,76745.37,0.0,-0.86135,9e-05,15.60524]
[1779602116351,34.78,76745.37,0.0,-0.86135,9e-05,15.60524]
[1779602116473,34.78,76745.37,0.0,-0.86135,9e-05,15.60524]
[1779602116503,34.78,76746.19,0.0,-0.86128,9e-05,15.61082]
[1779602119906,34.78,76745.04,0.0,-0.86139,9e-05,15.60213]
[1779602119977,34.78,76745.49,0.0,-0.86136,9e-05,15.60508]
[1779602124898,34.78,76743.89,0.0,-0.86151,9e-05,15.5927]
[1779602124976,34.78,76742.63,0.0,-0.86163,9e-05,15.58346]
[1779602125425,34.78,76742.63,0.0,-0.86163,9e-05,15.58346]
[1779602125478,34.78,76742.63,0.0,-0.86163,9e-05,15.58346]
[1779602125564,34.78,76739.35,0.0,-0.86193,9e-05,15.55989]
[1779602131611,34.78,76737.7,0.0,-0.8621,9e-05,15.54618]
[1779602131723,34.78,76737.7,0.0,-0.8621,9e-05,15.54618]
[1779602131825,34.77,76736.93,0.0,-0.8622,9e-05,15.5364]
[1779602132336,34.77,76736.93,0.0,-0.8622,9e-05,15.5364]
[1779602132478,34.77,76736.93,0.0,-0.8622,9e-05,15.5364]
[1779602136744,34.77,76735.59,0.0,-0.86234,9e-05,15.52589]
[1779602136918,34.77,76735.59,0.0,-0.86234,9e-05,15.52589]
[1779602136947,34.77,76734.94,0.0,-0.8624,9e-05,15.52109]
[1779602136974,34.77,76734.94,0.0,-0.8624,9e-05,15.52109]
[1779602137073,34.77,76734.94,0.0,-0.8624,9e-05,15.52091]
[1779602141330,34.77,76734.15,0.0,-0.86248,9e-05,15.51477]
[1779602141475,34.77,76734.15,0.0,-0.86248,9e-05,15.51477]
[1779602141577,34.77,76731.91,0.0,-0.86268,9e-05,15.49868]
[1779602142117,34.77,76731.91,0.0,-0.86268,9e-05,15.49868]
[1779602142225,34.77,76731.91,0.0,-0.86268,9e-05,15.49868]
[1779602147325,34.77,76730.74,0.0,-0.8628,9e-05,15.48943]
[1779602149306,34.77,76730.74,0.0,-0.8628,9e-05,15.48943]
[1779602149474,34.77,76730.74,0.0,-0.8628,9e-05,15.48943]
[1779602149605,34.77,76730.74,0.0,-0.8628,9e-05,15.48943]
[1779602149727,34.77,76730.74,0.0,-0.8628,9e-05,15.48943]
[1779602149773,34.77,76730.74,0.0,-0.8628,9e-05,15.48911]
[1779602154350,34.77,76728.53,0.0,-0.863,9e-05,15.4735]
[1779602154680,34.77,76728.53,0.0,-0.863,9e-05,15.4735]
[1779602154729,34.77,76728.53,0.0,-0.863,9e-05,15.4735]
[1779602158927,34.77,76729.22,0.0,-0.86293,9e-05,15.47874]
[1779602158978,34.77,76729.22,0.0,-0.86293,9e-05,15.47874]
[1779602162953,34.77,76728.24,0.0,-0.86302,9e-05,15.47209]
[1779602162975,34.77,76728.24,0.0,-0.86302,9e-05,15.47209]
[1779602168896,34.77,76729.17,0.0,-0.86293,9e-05,15.47898]
[1779602168978,34.77,76729.17,0.0,-0.86293,9e-05,15.47898]
[1779602175522,34.77,76732.24,0.0,-0.86265,9e-05,15.50134]
[1779602176228,34.77,76732.24,0.0,-0.86265,9e-05,15.50134]
[1779602181290,34.77,76733.64,0.0,-0.86252,9e-05,15.51134]
[1779602181473,34.77,76733.64,0.0,-0.86252,9e-05,15.51134]
[1779602187606,34.77,76735.24,0.0,-0.86238,9e-05,15.52279]
[1779602190520,34.77,76735.29,0.0,-0.86237,9e-05,15.52321]
[1779602190724,34.77,76735.29,0.0,-0.86237,9e-05,15.52321]
[1779602196677,34.77,76736.64,0.0,-0.86228,9e-05,15.52914]
[1779602196727,34.77,76736.64,0.0,-0.86228,9e-05,15.52914]
[1779602202714,34.77,76739.18,0.0,-0.86205,9e-05,15.54727]
[1779602204271,34.77,76740.16,0.0,-0.86196,9e-05,15.55424]
[1779602204474,34.77,76740.16,0.0,-0.86196,9e-05,15.55424]
[1779602209764,34.77,76739.45,0.0,-0.86202,9e-05,15.5492]
[1779602213453,34.77,76739.17,0.0,-0.86205,9e-05,15.54723]
[1779602213478,34.77,76739.17,0.0,-0.86205,9e-05,15.54723]
[1779602218826,34.77,76736.53,0.0,-0.86228,9e-05,15.52855]
[1779602220082,34.77,76735.55,0.0,-0.86237,9e-05,15.52162]
[1779602220227,34.77,76735.55,0.0,-0.86237,9e-05,15.52162]
[1779602227733,34.77,76734.97,0.0,-0.86242,9e-05,15.51767]
[1779602231741,34.77,76734.97,0.0,-0.86242,9e-05,15.51786]
[1779602231972,34.77,76734.97,0.0,-0.86242,9e-05,15.51786]
[1779602236953,34.77,76732.33,0.0,-0.86265,9e-05,15.49941]
[1779602238967,34.77,76734.96,0.0,-0.86241,9e-05,15.51816]
[1779602239349,34.77,76734.96,0.0,-0.86241,9e-05,15.51816]
[1779602239473,34.77,76734.96,0.0,-0.86241,9e-05,15.51816]
[1779602245009,34.77,76736.52,0.0,-0.86227,9e-05,15.52935]
[1779602245509,34.77,76736.52,0.0,-0.86227,9e-05,15.52935]
[1779602245723,34.77,76736.52,0.0,-0.86227,9e-05,15.52935]
[1779602248030,34.77,76733.74,0.0,-0.86252,9e-05,15.50972]
[1779602253065,34.78,76731.75,0.0,-0.86272,9e-05,15.4921]
[1779602254741,34.78,76732.02,0.0,-0.8627,9e-05,15.49412]
[1779602254975,34.78,76732.02,0.0,-0.8627,9e-05,15.49412]
[1779602267163,34.77,76736.08,0.0,-0.86234,9e-05,15.52217]
[1779602268632,34.77,76736.08,0.0,-0.86234,9e-05,15.52217]
[1779602268724,34.77,76736.08,0.0,-0.86234,9e-05,15.52217]
[1779602281474,34.77,76735.61,0.0,-0.8624,9e-05,15.51793]
[1779602281722,34.77,76735.61,0.0,-0.8624,9e-05,15.51793]
[1779602287303,34.77,76736.15,0.0,-0.86238,9e-05,15.5194]
[1779602293345,34.77,76735.91,0.0,-0.86241,9e-05,15.51692]
[1779602295049,34.77,76735.91,0.0,-0.86241,9e-05,15.51692]
[1779602295226,34.77,76736.86,0.0,-0.86233,9e-05,15.52355]
[1779602300394,34.77,76735.92,0.0,-0.86242,9e-05,15.51612]
[1779602302674,34.77,76736.21,0.0,-0.86239,9e-05,15.51825]
[1779602302726,34.77,76736.21,0.0,-0.86239,9e-05,15.51825]
[1779602308450,34.77,76735.06,0.0,-0.86249,9e-05,15.5105]
[1779602310673,34.77,76734.82,0.0,-0.86251,9e-05,15.50887]
[1779602310724,34.77,76734.82,0.0,-0.86251,9e-05,15.50887]
[1779602316506,34.77,76734.01,0.0,-0.8626,9e-05,15.49978]
[1779602319379,34.77,76734.37,0.0,-0.86257,9e-05,15.50252]
[1779602319474,34.77,76734.37,0.0,-0.86257,9e-05,15.50252]
[1779602324562,34.77,76734.37,0.0,-0.86256,9e-05,15.50301]
[1779602327090,34.77,76734.34,0.0,-0.86256,9e-05,15.50289]
[1779602335639,34.77,76734.74,0.0,-0.86252,9e-05,15.50632]
[1779602340674,34.77,76735.39,0.0,-0.86246,9e-05,15.51116]
[1779602345709,34.77,76734.48,0.0,-0.86254,9e-05,15.50498]
[1779602350744,34.77,76734.42,0.0,-0.86254,9e-05,15.50503]
[1779602355779,34.77,76733.53,0.0,-0.86261,9e-05,15.49918]
[1779602361821,34.77,76733.53,0.0,-0.8626,9e-05,15.49975]
[1779602366856,34.77,76733.57,0.0,-0.86259,9e-05,15.5005]
[1779602373905,34.78,76733.02,0.0,-0.86266,9e-05,15.49336]
[1779602380954,34.78,76733.21,0.0,-0.86264,9e-05,15.49534]
[1779602385989,34.78,76733.21,0.0,-0.86263,9e-05,15.49563]
[1779602391024,34.78,76730.58,0.0,-0.86286,9e-05,15.47726]
[1779602396058,34.78,76729.08,0.0,-0.86299,9e-05,15.46706]
[1779602401093,34.78,76725.45,0.0,-0.86331,9e-05,15.44179]
[1779602407136,34.78,76722.86,0.0,-0.86355,9e-05,15.42252]
[1779602409150,34.78,76726.16,0.0,-0.86326,9e-05,15.44565]
[1779602411164,34.78,76734.53,0.0,-0.86252,9e-05,15.50473]
[1779602413178,34.78,76734.23,0.0,-0.86255,9e-05,15.50213]
[1779602418213,34.77,76734.78,0.0,-0.86251,9e-05,15.50527]
[1779602422241,34.77,76738.4,0.0,-0.86219,9e-05,15.53077]
[1779602429290,34.77,76738.24,0.0,-0.8622,9e-05,15.52984]
[1779602433318,34.77,76743.32,0.0,-0.86177,9e-05,15.5622]
[1779602434325,34.77,76748.03,0.0,-0.86135,9e-05,15.59569]
[1779602435332,34.77,76748.81,0.0,-0.86128,9e-05,15.60115]
[1779602443389,34.77,76750.39,0.0,-0.86114,9e-05,15.61188]
[1779602447416,34.77,76753.54,0.0,-0.86086,9e-05,15.634]
[1779602451445,34.77,76757.19,0.0,-0.86054,9e-05,15.65962]
[1779602452452,34.77,76760.48,0.0,-0.86024,9e-05,15.68293]
[1779602455812,34.77,76765.13,0.0,-0.85982,9e-05,15.71562]
[1779602462969,34.77,76767.72,0.0,-0.8596,9e-05,15.73317]
[1779602464074,34.77,76772.91,0.0,-0.85913,9e-05,15.76961]
[1779602464498,34.77,76772.91,0.0,-0.85913,9e-05,15.76961]
[1779602464722,34.77,76772.91,0.0,-0.85913,9e-05,15.76961]
[1779602465231,34.77,76772.91,0.0,-0.85913,9e-05,15.76961]
[1779602465286,34.77,76768.25,0.0,-0.85956,9e-05,15.73619]
[1779602470578,34.77,76766.73,0.0,-0.85971,9e-05,15.72443]
[1779602476098,34.77,76767.71,0.0,-0.85963,9e-05,15.73083]
[1779602476221,34.77,76767.71,0.0,-0.85963,9e-05,15.73083]
[1779602478634,34.76,76762.27,0.0,-0.86013,9e-05,15.69153]
[1779602481684,34.76,76760.99,0.0,-0.86025,9e-05,15.68227]
[1779602481725,34.76,76760.99,0.0,-0.86025,9e-05,15.68227]
[1779602486690,34.76,76763.64,0.0,-0.86001,9e-05,15.70073]
[1779602487814,34.76,76763.64,0.0,-0.86001,9e-05,15.70073]
[1779602487973,34.76,76763.64,0.0,-0.86001,9e-05,15.70073]
[1779602488318,34.76,76763.64,0.0,-0.86001,9e-05,15.70073]
[1779602494746,34.76,76760.86,0.0,-0.8603,9e-05,15.67649]
[1779602496516,34.76,76760.73,0.0,-0.86031,9e-05,15.67552]
[1779602496726,34.76,76760.73,0.0,-0.86031,9e-05,15.67552]
[1779602501836,34.76,76756.7,0.0,-0.86068,9e-05,15.64664]
[1779602503920,34.76,76754.46,0.0,-0.86088,9e-05,15.6307]
[1779602503977,34.76,76754.46,0.0,-0.86088,9e-05,15.6307]
[1779602509464,34.76,76752.72,0.0,-0.86104,9e-05,15.61855]
[1779602509474,34.76,76752.72,0.0,-0.86104,9e-05,15.61855]
[1779602514927,34.76,76752.76,0.0,-0.86103,9e-05,15.61903]
[1779602519962,34.76,76752.46,0.0,-0.86106,9e-05,15.61704]
[1779602523927,34.76,76750.82,0.0,-0.8612,9e-05,15.60545]
[1779602523976,34.76,76750.82,0.0,-0.8612,9e-05,15.60545]
[1779602526008,34.76,76747.19,0.0,-0.86153,9e-05,15.57978]
[1779602531028,34.76,76745.54,0.0,-0.86167,9e-05,15.56836]
[1779602531231,34.76,76745.54,0.0,-0.86167,9e-05,15.56836]
[1779602537084,34.77,76744.68,0.0,-0.86174,9e-05,15.56281]
[1779602538091,34.77,76748.22,0.0,-0.86142,9e-05,15.58806]
[1779602540268,34.77,76747.87,0.0,-0.86146,9e-05,15.58561]
[1779602540476,34.77,76748.15,0.0,-0.86143,9e-05,15.58764]
[1779602544133,34.77,76745.37,0.0,-0.86168,9e-05,15.56805]
[1779602549169,34.77,76739.3,0.0,-0.86222,9e-05,15.52523]
[1779602551601,34.77,76737.72,0.0,-0.86239,9e-05,15.51035]
[1779602551726,34.77,76737.72,0.0,-0.86239,9e-05,15.51035]
[1779602557033,34.77,76737.0,0.0,-0.86244,9e-05,15.50587]
[1779602557227,34.77,76737.0,0.0,-0.86244,9e-05,15.50587]
[1779602565136,34.77,76737.06,0.0,-0.86243,9e-05,15.50677]
[1779602565226,34.77,76737.06,0.0,-0.86243,9e-05,15.50677]
[1779602571323,34.77,76738.43,0.0,-0.86229,9e-05,15.51766]
[1779602575520,34.77,76738.4,0.0,-0.86229,9e-05,15.5177]
[1779602575726,34.77,76738.4,0.0,-0.86229,9e-05,15.5177]
[1779602577541,34.77,76738.54,0.0,-0.86228,9e-05,15.51891]
[1779602578372,34.77,76737.6,0.0,-0.86236,9e-05,15.51231]
[1779602581225,34.77,76737.32,0.0,-0.86238,9e-05,15.51039]
[1779602581326,34.77,76737.32,0.0,-0.86238,9e-05,15.51054]
[1779602586428,34.77,76737.63,0.0,-0.86235,9e-05,15.51309]
[1779602591463,34.77,76736.36,0.0,-0.86246,9e-05,15.50448]
[1779602593412,34.77,76736.36,0.0,-0.86246,9e-05,15.50448]
[1779602593477,34.77,76736.81,0.0,-0.86242,9e-05,15.50776]
[1779602600526,34.77,76737.48,0.0,-0.86235,9e-05,15.51301]
[1779602602327,34.77,76737.48,0.0,-0.86235,9e-05,15.51301]
[1779602602478,34.77,76737.98,0.0,-0.86231,9e-05,15.51662]
[1779602602841,34.77,76737.98,0.0,-0.86231,9e-05,15.51662]
[1779602602974,34.77,76737.98,0.0,-0.86231,9e-05,15.51662]
[1779602603075,34.77,76738.67,0.0,-0.86224,9e-05,15.52158]
[1779602611603,34.78,76738.02,0.0,-0.86232,9e-05,15.51353]
[1779602615684,34.78,76738.15,0.0,-0.86231,9e-05,15.51461]
[1779602615725,34.78,76738.15,0.0,-0.86231,9e-05,15.51461]
[1779602621051,34.78,76738.41,0.0,-0.86228,9e-05,15.51671]
[1779602621229,34.78,76738.41,0.0,-0.86228,9e-05,15.51671]
[1779602621378,34.78,76738.41,0.0,-0.86228,9e-05,15.51671]
[1779602621476,34.78,76737.7,0.0,-0.86235,9e-05,15.51171]
[1779602621479,34.78,76737.7,0.0,-0.86234,9e-05,15.51177]
[1779602626708,34.78,76737.64,0.0,-0.86235,9e-05,15.51159]
[1779602631228,34.78,76737.12,0.0,-0.86239,9e-05,15.50805]
[1779602631477,34.78,76736.45,0.0,-0.86245,9e-05,15.50334]
[1779602636778,34.78,76733.65,0.0,-0.8627,9e-05,15.48388]
[1779602639582,34.78,76733.68,0.0,-0.86269,9e-05,15.48418]
[1779602639728,34.78,76733.68,0.0,-0.86269,9e-05,15.48418]
[1779602639826,34.78,76733.68,0.0,-0.86269,9e-05,15.48418]
[1779602639975,34.78,76733.68,0.0,-0.86269,9e-05,15.48418]
[1779602640075,34.78,76733.56,0.0,-0.8627,9e-05,15.48349]
[1779602644119,34.78,76733.15,0.0,-0.86274,9e-05,15.48073]
[1779602644224,34.78,76733.15,0.0,-0.86274,9e-05,15.48073]
[1779602651883,34.78,76735.81,0.0,-0.86249,9e-05,15.50029]
[1779602653293,34.78,76735.81,0.0,-0.86249,9e-05,15.50029]
[1779602653477,34.78,76735.81,0.0,-0.86249,9e-05,15.50029]
[1779602654232,34.78,76735.89,0.0,-0.86248,9e-05,15.50091]
[1779602654474,34.78,76735.89,0.0,-0.86248,9e-05,15.50091]
[1779602654264,34.78,76735.85,0.0,-0.86248,9e-05,15.50068]
[1779602659939,34.78,76735.24,0.0,-0.86253,9e-05,15.49665]
[1779602664975,34.78,76735.2,0.0,-0.86253,9e-05,15.49663]
[1779602670045,34.78,76738.16,0.0,-0.86227,9e-05,15.51786]
[1779602670237,34.78,76738.16,0.0,-0.86227,9e-05,15.51786]
[1779602675045,34.78,76745.11,0.0,-0.86167,9e-05,15.56345]
[1779602675563,34.78,76745.11,0.0,-0.86167,9e-05,15.56345]
[1779602675724,34.78,76745.11,0.0,-0.86167,9e-05,15.56345]
[1779602676806,34.78,76745.53,0.0,-0.86163,9e-05,15.5664]
[1779602676974,34.78,76745.53,0.0,-0.86163,9e-05,15.5664]
[1779602677059,34.78,76745.91,0.0,-0.8616,9e-05,15.56906]
[1779602684111,34.78,76745.62,0.0,-0.86163,9e-05,15.56674]
[1779602685567,34.78,76745.62,0.0,-0.86163,9e-05,15.56674]
[1779602685724,34.78,76745.62,0.0,-0.86163,9e-05,15.56674]
[1779602689592,34.78,76742.63,0.0,-0.8619,9e-05,15.5454]
[1779602689725,34.78,76742.63,0.0,-0.8619,9e-05,15.5454]
[1779602690153,34.78,76741.64,0.0,-0.86199,9e-05,15.53838]
[1779602692925,34.78,76742.63,0.0,-0.8619,9e-05,15.54545]
[1779602692973,34.78,76742.63,0.0,-0.8619,9e-05,15.54545]
[1779602699217,34.78,76743.31,0.0,-0.86183,9e-05,15.55042]
[1779602704251,34.78,76743.49,0.0,-0.86182,9e-05,15.55132]
[1779602713315,34.78,76743.86,0.0,-0.86181,9e-05,15.5527]
[1779602714260,34.78,76743.86,0.0,-0.86181,9e-05,15.5527]
[1779602714475,34.78,76743.86,0.0,-0.86181,9e-05,15.5527]
[1779602715595,34.78,76744.63,0.0,-0.86174,9e-05,15.55789]
[1779602715724,34.78,76744.63,0.0,-0.86174,9e-05,15.55789]
[1779602715825,34.78,76744.63,0.0,-0.86174,9e-05,15.55775]
[1779602725397,34.78,76744.73,0.0,-0.86175,9e-05,15.55717]
[1779602734461,34.77,76744.65,0.0,-0.8618,9e-05,15.55147]
[1779602740503,34.77,76744.69,0.0,-0.86181,9e-05,15.55098]
[1779602746545,34.77,76744.6,0.0,-0.86183,9e-05,15.54958]
[1779602751503,34.77,76746.6,0.0,-0.86165,9e-05,15.5633]
[1779602751727,34.77,76748.23,0.0,-0.86151,9e-05,15.57477]
[1779602753065,34.77,76748.46,0.0,-0.86149,9e-05,15.57626]
[1779602753223,34.77,76748.46,0.0,-0.86149,9e-05,15.57626]
[1779602753324,34.77,76748.46,0.0,-0.86149,9e-05,15.5761]
[1779602759636,34.77,76748.19,0.0,-0.86153,9e-05,15.5731]
[1779602764671,34.77,76747.97,0.0,-0.86156,9e-05,15.57071]
[1779602769706,34.76,76747.5,0.0,-0.86161,9e-05,15.56648]
[1779602771452,34.76,76747.5,0.0,-0.86161,9e-05,15.56648]
[1779602771473,34.76,76747.5,0.0,-0.86161,9e-05,15.56648]
[1779602777258,34.76,76742.06,0.0,-0.86211,9e-05,15.52703]
[1779602777472,34.76,76742.06,0.0,-0.86211,9e-05,15.52703]
[1779602777574,34.76,76741.92,0.0,-0.86213,9e-05,15.52584]
[1779602780549,34.76,76742.05,0.0,-0.86212,9e-05,15.52639]
[1779602780722,34.76,76742.05,0.0,-0.86212,9e-05,15.52639]
[1779602785774,34.76,76737.44,0.0,-0.86255,9e-05,15.49265]
[1779602785974,34.76,76737.44,0.0,-0.86255,9e-05,15.49265]
[1779602787028,34.76,76735.59,0.0,-0.86271,9e-05,15.47937]
[1779602787254,34.76,76735.59,0.0,-0.86271,9e-05,15.47937]
[1779602787350,34.76,76734.42,0.0,-0.86282,9e-05,15.47094]
[1779602792699,34.76,76734.56,0.0,-0.86284,9e-05,15.46752]
[1779602792721,34.76,76734.56,0.0,-0.86284,9e-05,15.46752]
[1779602797902,34.76,76734.85,0.0,-0.86283,9e-05,15.46892]
[1779602799355,34.76,76734.85,0.0,-0.86283,9e-05,15.46892]
[1779602799475,34.76,76734.85,0.0,-0.86283,9e-05,15.46892]
[1779602799576,34.76,76734.87,0.0,-0.86283,9e-05,15.46895]
[1779602804951,34.76,76734.62,0.0,-0.86285,9e-05,15.4672]
[1779602808125,34.76,76733.84,0.0,-0.86292,9e-05,15.46135]
[1779602808222,34.76,76733.84,0.0,-0.86292,9e-05,15.46135]
[1779602814016,34.75,76731.18,0.0,-0.86317,9e-05,15.44153]
[1779602818875,34.75,76731.89,0.0,-0.86311,9e-05,15.4461]
[1779602818977,34.75,76731.89,0.0,-0.86311,9e-05,15.4461]
[1779602821038,34.75,76732.06,0.0,-0.8631,9e-05,15.44713]
[1779602821225,34.75,76732.06,0.0,-0.8631,9e-05,15.44713]
[1779602821325,34.75,76737.81,0.0,-0.86259,9e-05,15.4879]
[1779602824095,34.75,76740.6,0.0,-0.86234,9e-05,15.50742]
[1779602824227,34.75,76740.6,0.0,-0.86234,9e-05,15.50742]
[1779602827904,34.75,76744.68,0.0,-0.86198,9e-05,15.53573]
[1779602827974,34.75,76744.68,0.0,-0.86198,9e-05,15.53573]
[1779602829447,34.75,76745.52,0.0,-0.86191,9e-05,15.54174]
[1779602829472,34.75,76745.52,0.0,-0.86191,9e-05,15.54174]
[1779602829548,34.75,76745.52,0.0,-0.86191,9e-05,15.54181]
[1779602836169,34.75,76747.03,0.0,-0.86178,9e-05,15.55172]
[1779602841205,34.75,76743.58,0.0,-0.8621,9e-05,15.52627]
[1779602842277,34.75,76743.58,0.0,-0.8621,9e-05,15.52627]
[1779602842474,34.75,76743.58,0.0,-0.8621,9e-05,15.52627]
[1779602846813,34.75,76745.73,0.0,-0.86192,9e-05,15.54077]
[1779602846974,34.75,76745.73,0.0,-0.86192,9e-05,15.54077]
[1779602847247,34.75,76746.02,0.0,-0.8619,9e-05,15.54265]
[1779602849370,34.75,76746.84,0.0,-0.86182,9e-05,15.5483]
[1779602849473,34.75,76746.84,0.0,-0.86182,9e-05,15.5483]
[1779602859331,34.74,76746.82,0.0,-0.86188,9e-05,15.54224]
[1779602867158,34.74,76746.82,0.0,-0.86188,9e-05,15.54224]
[1779602867221,34.74,76746.82,0.0,-0.86188,9e-05,15.54224]
[1779602868942,34.74,76751.44,0.0,-0.86149,9e-05,15.57319]
[1779602868973,34.74,76751.44,0.0,-0.86149,9e-05,15.57319]
[1779602869401,34.74,76751.95,0.0,-0.86145,9e-05,15.57657]
[1779602871393,34.74,76752.1,0.0,-0.86144,9e-05,15.57738]
[1779602877457,34.73,76752.17,0.0,-0.86145,9e-05,15.57611]
[1779602879471,34.73,76756.83,0.0,-0.86104,9e-05,15.60884]
[1779602881009,34.73,76757.5,0.0,-0.86098,9e-05,15.61337]
[1779602881222,34.73,76757.5,0.0,-0.86098,9e-05,15.61337]
[1779602881485,34.73,76757.27,0.0,-0.861,9e-05,15.61149]
[1779602887527,34.73,76755.3,0.0,-0.8612,9e-05,15.59604]
[1779602892562,34.73,76754.46,0.0,-0.86129,9e-05,15.58907]
[1779602897597,34.73,76754.0,0.0,-0.86135,9e-05,15.58475]
[1779602902632,34.72,76753.67,0.0,-0.86139,9e-05,15.58127]
[1779602908674,34.72,76754.56,0.0,-0.86133,9e-05,15.58627]
[1779602913709,34.72,76752.74,0.0,-0.86152,9e-05,15.56904]
[1779602920758,34.72,76751.71,0.0,-0.86161,9e-05,15.56201]
[1779602925793,34.72,76751.27,0.0,-0.86165,9e-05,15.55916]
[1779602930827,34.72,76752.4,0.0,-0.86154,9e-05,15.56745]
[1779602935863,34.72,76751.65,0.0,-0.86161,9e-05,15.5623]
[1779602940902,34.72,76751.78,0.0,-0.86159,9e-05,15.56344]
[1779602942945,34.72,76735.88,0.0,-0.86303,9e-05,15.45018]
[1779602943952,34.72,76738.32,0.0,-0.86281,9e-05,15.46748]
[1779602945852,34.72,76738.38,0.0,-0.8628,9e-05,15.46812]
[1779602951120,34.73,76739.08,0.0,-0.86272,9e-05,15.47408]
[1779602951223,34.73,76739.08,0.0,-0.86272,9e-05,15.47408]
[1779602951324,34.73,76739.65,0.0,-0.86267,9e-05,15.47832]
[1779602957044,34.73,76740.4,0.0,-0.86259,9e-05,15.4847]
[1779602959974,34.73,76741.11,0.0,-0.86252,9e-05,15.49005]
[1779602967114,34.73,76740.94,0.0,-0.86252,9e-05,15.48999]
[1779602970580,34.73,76740.94,0.0,-0.86252,9e-05,15.48999]
[1779602970723,34.73,76740.94,0.0,-0.86252,9e-05,15.48999]
[1779602970681,34.73,76740.94,0.0,-0.86252,9e-05,15.49039]
[1779602978190,34.73,76741.15,0.0,-0.86251,9e-05,15.489]
[1779602983226,34.73,76741.2,0.0,-0.8625,9e-05,15.48995]
[1779602984468,34.73,76741.2,0.0,-0.8625,9e-05,15.48995]
[1779602984721,34.73,76741.2,0.0,-0.8625,9e-05,15.48995]
[1779602989409,34.73,76743.78,0.0,-0.86226,9e-05,15.50886]
[1779602989473,34.73,76743.78,0.0,-0.86226,9e-05,15.50886]
[1779602989574,34.74,76745.61,0.0,-0.8621,9e-05,15.52196]
[1779602995295,34.74,76746.07,0.0,-0.86205,9e-05,15.5256]
[1779602995978,34.74,76743.72,0.0,-0.86226,9e-05,15.50895]
[1779602996434,34.74,76743.72,0.0,-0.86226,9e-05,15.50895]
[1779602996472,34.74,76743.72,0.0,-0.86226,9e-05,15.50895]
[1779602996572,34.74,76743.4,0.0,-0.86229,9e-05,15.50676]
[1779603000864,34.74,76744.49,0.0,-0.86219,9e-05,15.51485]
[1779603000974,34.74,76744.49,0.0,-0.86219,9e-05,15.51485]
[1779603006386,34.74,76745.24,0.0,-0.86211,9e-05,15.52068]
[1779603012429,34.74,76745.59,0.0,-0.86207,9e-05,15.52362]
[1779603014173,34.74,76745.59,0.0,-0.86207,9e-05,15.52362]
[1779603014225,34.74,76745.59,0.0,-0.86207,9e-05,15.52362]
[1779603014394,34.74,76745.59,0.0,-0.86207,9e-05,15.52362]
[1779603014473,34.74,76745.59,0.0,-0.86207,9e-05,15.52362]
[1779603014490,34.74,76745.59,0.0,-0.86207,9e-05,15.52376]
[1779603020486,34.74,76746.58,0.0,-0.86198,9e-05,15.53122]
[1779603023712,34.74,76746.73,0.0,-0.86196,9e-05,15.53243]
[1779603023726,34.74,76746.73,0.0,-0.86196,9e-05,15.53243]
[1779603023805,34.74,76746.73,0.0,-0.86196,9e-05,15.53243]
[1779603023813,34.74,76747.37,0.0,-0.8619,9e-05,15.53704]
[1779603023974,34.74,76747.37,0.0,-0.8619,9e-05,15.53704]
[1779603028549,34.74,76752.58,0.0,-0.86143,9e-05,15.5744]
[1779603029142,34.74,76752.58,0.0,-0.86143,9e-05,15.5744]
[1779603029347,34.74,76752.58,0.0,-0.86143,9e-05,15.5744]
[1779603029556,34.74,76754.71,0.0,-0.86124,9e-05,15.58957]
[1779603031845,34.74,76753.63,0.0,-0.86134,9e-05,15.58188]
[1779603035598,34.74,76747.28,0.0,-0.86193,9e-05,15.53294]
[1779603036452,34.74,76747.28,0.0,-0.86193,9e-05,15.53294]
[1779603036476,34.74,76747.28,0.0,-0.86193,9e-05,15.53294]
[1779603036517,34.74,76747.28,0.0,-0.86193,9e-05,15.53294]
[1779603036724,34.74,76747.28,0.0,-0.86193,9e-05,15.53294]
[1779603036824,34.74,76746.96,0.0,-0.86196,9e-05,15.53074]
[1779603049696,34.74,76746.54,0.0,-0.86199,9e-05,15.52883]
[1779603051652,34.74,76746.42,0.0,-0.862,9e-05,15.52806]
[1779603051725,34.74,76746.42,0.0,-0.862,9e-05,15.52806]
[1779603051837,34.74,76746.42,0.0,-0.862,9e-05,15.52806]
[1779603051892,34.74,76746.42,0.0,-0.86199,9e-05,15.52815]
[1779603051980,34.74,76746.42,0.0,-0.86199,9e-05,15.52815]
[1779603056822,34.74,76746.25,0.0,-0.86201,9e-05,15.5273]
[1779603056824,34.74,76743.77,0.0,-0.86223,9e-05,15.50975]
[1779603056948,34.74,76743.77,0.0,-0.86223,9e-05,15.50975]
[1779603056974,34.74,76743.77,0.0,-0.86223,9e-05,15.50975]
[1779603062787,34.75,76740.96,0.0,-0.86247,9e-05,15.49048]
[1779603063382,34.75,76740.96,0.0,-0.86247,9e-05,15.49048]
[1779603063475,34.75,76740.96,0.0,-0.86247,9e-05,15.49048]
[1779603063475,34.75,76740.96,0.0,-0.86247,9e-05,15.49048]
[1779603063724,34.75,76740.96,0.0,-0.86247,9e-05,15.49048]
[1779603063794,34.75,76740.8,0.0,-0.86248,9e-05,15.48947]
[1779603068829,34.75,76741.31,0.0,-0.86243,9e-05,15.49374]
[1779603076886,34.75,76741.45,0.0,-0.8624,9e-05,15.49574]
[1779603079023,34.75,76742.77,0.0,-0.86228,9e-05,15.50536]
[1779603079105,34.75,76742.77,0.0,-0.86228,9e-05,15.50536]
[1779603079226,34.75,76742.77,0.0,-0.86228,9e-05,15.50536]
[1779603079907,34.75,76742.08,0.0,-0.86234,9e-05,15.50056]
[1779603084945,34.75,76742.12,0.0,-0.86233,9e-05,15.50148]
[1779603090989,34.75,76742.28,0.0,-0.86231,9e-05,15.50322]
[1779603093623,34.75,76741.27,0.0,-0.86243,9e-05,15.49225]
[1779603093713,34.75,76741.27,0.0,-0.86243,9e-05,15.49225]
[1779603093723,34.75,76741.27,0.0,-0.86243,9e-05,15.49225]
[1779603093824,34.75,76740.26,0.0,-0.86252,9e-05,15.48518]
[1779603097029,34.75,76737.87,0.0,-0.86272,9e-05,15.46869]
[1779603100050,34.75,76737.79,0.0,-0.86273,9e-05,15.46854]
[1779603104287,34.75,76737.79,0.0,-0.86273,9e-05,15.46854]
[1779603104407,34.75,76737.79,0.0,-0.86273,9e-05,15.46854]
[1779603104471,34.75,76737.79,0.0,-0.86273,9e-05,15.46854]
[1779603104508,34.75,76737.79,0.0,-0.86272,9e-05,15.46909]
[1779603110120,34.76,76737.77,0.0,-0.86271,9e-05,15.46975]
[1779603115449,34.76,76738.38,0.0,-0.86265,9e-05,15.47458]
[1779603115474,34.76,76738.38,0.0,-0.86265,9e-05,15.47458]
[1779603115543,34.76,76738.38,0.0,-0.86265,9e-05,15.47458]
[1779603115723,34.76,76738.38,0.0,-0.86265,9e-05,15.47458]
[1779603115789,34.76,76737.97,0.0,-0.86268,9e-05,15.47178]
[1779603121196,34.76,76738.09,0.0,-0.86266,9e-05,15.47334]
[1779603124508,34.76,76738.87,0.0,-0.86259,9e-05,15.47912]
[1779603124721,34.76,76738.87,0.0,-0.86259,9e-05,15.47912]
[1779603124762,34.76,76738.87,0.0,-0.86259,9e-05,15.47912]
[1779603124822,34.76,76738.29,0.0,-0.86264,9e-05,15.4751]
[1779603134288,34.76,76738.29,0.0,-0.86263,9e-05,15.47621]
[1779603139542,34.76,76737.04,0.0,-0.86273,9e-05,15.46778]
[1779603139695,34.76,76737.04,0.0,-0.86273,9e-05,15.46778]
[1779603139726,34.76,76737.04,0.0,-0.86273,9e-05,15.46778]
[1779603139747,34.76,76737.04,0.0,-0.86273,9e-05,15.46789]
[1779603151410,34.76,76736.69,0.0,-0.86277,9e-05,15.46285]
[1779603158459,34.77,76736.67,0.0,-0.86277,9e-05,15.4635]
[1779603159564,34.77,76736.67,0.0,-0.86277,9e-05,15.4635]
[1779603159712,34.77,76736.67,0.0,-0.86277,9e-05,15.4635]
[1779603159725,34.77,76736.67,0.0,-0.86277,9e-05,15.4635]
[1779603159764,34.77,76736.74,0.0,-0.86276,9e-05,15.4641]
[1779603169536,34.77,76737.4,0.0,-0.86268,9e-05,15.46982]
[1779603171782,34.77,76737.47,0.0,-0.86268,9e-05,15.47042]
[1779603171913,34.77,76737.47,0.0,-0.86268,9e-05,15.47042]
[1779603171973,34.77,76737.47,0.0,-0.86268,9e-05,15.47042]
[1779603172020,34.77,76737.3,0.0,-0.86269,9e-05,15.46931]
[1779603178865,34.77,76735.36,0.0,-0.86286,9e-05,15.45605]
[1779603178877,34.77,76735.36,0.0,-0.86286,9e-05,15.45605]
[1779603178976,34.77,76735.36,0.0,-0.86286,9e-05,15.45605]
[1779603178966,34.77,76735.77,0.0,-0.86282,9e-05,15.4592]
[1779603179606,34.77,76735.32,0.0,-0.86286,9e-05,15.45611]
[1779603184641,34.77,76734.75,0.0,-0.8629,9e-05,15.45268]
[1779603189677,34.77,76733.89,0.0,-0.86297,9e-05,15.4472]
[1779603190921,34.77,76733.89,0.0,-0.86297,9e-05,15.4472]
[1779603190973,34.77,76733.89,0.0,-0.86297,9e-05,15.4472]
[1779603191023,34.77,76734.48,0.0,-0.86291,9e-05,15.45152]
[1779603191105,34.77,76734.48,0.0,-0.86291,9e-05,15.45152]
[1779603191226,34.77,76734.48,0.0,-0.86291,9e-05,15.45152]
[1779603196726,34.77,76734.63,0.0,-0.86289,9e-05,15.45335]
[1779603205788,34.78,76734.1,0.0,-0.86292,9e-05,15.45075]
[1779603210824,34.78,76733.99,0.0,-0.86293,9e-05,15.4506]
[1779603215859,34.78,76733.62,0.0,-0.86298,9e-05,15.44472]
[1779603220829,34.78,76733.62,0.0,-0.86298,9e-05,15.44472]
[1779603220973,34.78,76733.62,0.0,-0.86298,9e-05,15.44472]
[1779603220979,34.78,76733.62,0.0,-0.86298,9e-05,15.44472]
[1779603221033,34.78,76733.62,0.0,-0.86297,9e-05,15.44538]
[1779603221227,34.78,76733.62,0.0,-0.86297,9e-05,15.44538]
[1779603230964,34.78,76733.69,0.0,-0.86295,9e-05,15.44719]
[1779603236000,34.78,76734.24,0.0,-0.86289,9e-05,15.45172]
[1779603241042,34.78,76734.52,0.0,-0.86286,9e-05,15.45428]
[1779603246077,34.79,76734.03,0.0,-0.86289,9e-05,15.45136]
[1779603248092,34.79,76729.4,0.0,-0.8633,9e-05,15.41872]
[1779603248490,34.79,76729.4,0.0,-0.8633,9e-05,15.41872]
[1779603248721,34.79,76729.4,0.0,-0.8633,9e-05,15.41872]
[1779603248814,34.79,76729.4,0.0,-0.8633,9e-05,15.41872]
[1779603248974,34.79,76729.4,0.0,-0.8633,9e-05,15.41872]
[1779603249102,34.79,76729.39,0.0,-0.86331,9e-05,15.41861]
[1779603253040,34.79,76728.15,0.0,-0.86341,9e-05,15.40998]
[1779603253227,34.79,76729.19,0.0,-0.86332,9e-05,15.41752]
[1779603253606,34.79,76729.19,0.0,-0.86332,9e-05,15.41752]
[1779603253721,34.79,76729.19,0.0,-0.86332,9e-05,15.41752]
[1779603253823,34.79,76728.34,0.0,-0.86339,9e-05,15.41165]
[1779603259172,34.79,76727.98,0.0,-0.86341,9e-05,15.41003]
[1779603271256,34.79,76727.69,0.0,-0.86345,9e-05,15.40569]
[1779603281326,34.79,76727.69,0.0,-0.86345,9e-05,15.40529]
[1779603283799,34.79,76727.69,0.0,-0.86345,9e-05,15.40529]
[1779603283977,34.79,76727.69,0.0,-0.86345,9e-05,15.40529]
[1779603286361,34.79,76735.37,0.0,-0.86277,9e-05,15.45962]
[1779603290279,34.79,76736.0,0.0,-0.86271,9e-05,15.46379]
[1779603290470,34.79,76736.0,0.0,-0.86271,9e-05,15.46379]
[1779603290476,34.79,76736.0,0.0,-0.86271,9e-05,15.46379]
[1779603290725,34.79,76736.0,0.0,-0.86271,9e-05,15.46379]
[1779603290801,34.79,76736.01,0.0,-0.86271,9e-05,15.46376]
[1779603293409,34.79,76745.81,0.0,-0.86184,9e-05,15.53305]
[1779603294440,34.79,76745.81,0.0,-0.86184,9e-05,15.53305]
[1779603294471,34.79,76745.81,0.0,-0.86184,9e-05,15.53305]
[1779603294606,34.79,76745.81,0.0,-0.86184,9e-05,15.53305]
[1779603294725,34.79,76745.81,0.0,-0.86184,9e-05,15.53305]
[1779603294807,34.79,76748.72,0.0,-0.86158,9e-05,15.55354]
[1779603295424,34.79,76752.81,0.0,-0.86121,9e-05,15.5824]
[1779603297438,34.79,76758.05,0.0,-0.86074,9e-05,15.61962]
[1779603299011,34.79,76758.05,0.0,-0.86074,9e-05,15.61962]
[1779603299109,34.79,76758.05,0.0,-0.86074,9e-05,15.61962]
[1779603299161,34.79,76759.58,0.0,-0.8606,9e-05,15.6303]
[1779603299223,34.79,76759.58,0.0,-0.8606,9e-05,15.6303]
[1779603299452,34.79,76759.65,0.0,-0.8606,9e-05,15.6308]
[1779603301466,34.79,76751.58,0.0,-0.86133,9e-05,15.57302]
[1779603302473,34.79,76748.37,0.0,-0.86162,9e-05,15.55]
[1779603303647,34.79,76748.37,0.0,-0.86162,9e-05,15.55]
[1779603303722,34.79,76748.37,0.0,-0.86162,9e-05,15.55]
[1779603304018,34.79,76748.37,0.0,-0.86162,9e-05,15.55]
[1779603304119,34.79,76748.48,0.0,-0.86162,9e-05,15.5506]
[1779603304221,34.79,76748.48,0.0,-0.86162,9e-05,15.5506]
[1779603307752,34.79,76748.08,0.0,-0.86166,9e-05,15.54742]
[1779603307909,34.79,76748.08,0.0,-0.86166,9e-05,15.54742]
[1779603307972,34.79,76748.08,0.0,-0.86166,9e-05,15.54742]
[1779603308012,34.78,76743.4,0.0,-0.86208,9e-05,15.51384]
[1779603308516,34.78,76736.52,0.0,-0.8627,9e-05,15.46485]
[1779603310530,34.78,76732.36,0.0,-0.86308,9e-05,15.43524]
[1779603313542,34.78,76731.93,0.0,-0.86311,9e-05,15.43244]
[1779603313601,34.78,76731.93,0.0,-0.86311,9e-05,15.43244]
[1779603313721,34.78,76731.93,0.0,-0.86311,9e-05,15.43244]
[1779603313798,34.79,76731.93,0.0,-0.86311,9e-05,15.43256]
[1779603319577,34.79,76731.14,0.0,-0.86317,9e-05,15.42751]
[1779603319722,34.79,76731.14,0.0,-0.86317,9e-05,15.42751]
[1779603319780,34.79,76729.26,0.0,-0.86334,9e-05,15.41414]
[1779603325635,34.79,76729.23,0.0,-0.86333,9e-05,15.41481]
[1779603327676,34.79,76729.23,0.0,-0.86333,9e-05,15.41481]
[1779603327723,34.79,76729.23,0.0,-0.86333,9e-05,15.41481]
[1779603327834,34.79,76729.89,0.0,-0.86327,9e-05,15.41984]
[1779603328773,34.79,76729.89,0.0,-0.86327,9e-05,15.41984]
[1779603328972,34.79,76729.89,0.0,-0.86327,9e-05,15.41984]
[1779603332619,34.79,76729.15,0.0,-0.86333,9e-05,15.41492]
[1779603333223,34.79,76729.96,0.0,-0.86328,9e-05,15.41688]
[1779603333478,34.79,76729.96,0.0,-0.86328,9e-05,15.41688]
[1779603340740,34.79,76729.32,0.0,-0.86335,9e-05,15.41204]
[1779603344416,34.79,76727.76,0.0,-0.86349,9e-05,15.40084]
[1779603344472,34.79,76727.76,0.0,-0.86349,9e-05,15.40084]
[1779603349803,34.79,76726.46,0.0,-0.86359,9e-05,15.39268]
[1779603350343,34.79,76726.46,0.0,-0.86359,9e-05,15.39268]
[1779603350469,34.79,76726.46,0.0,-0.86359,9e-05,15.39268]
[1779603355845,34.79,76726.58,0.0,-0.86357,9e-05,15.39455]
[1779603357859,34.79,76718.3,0.0,-0.8643,9e-05,15.33616]
[1779603358866,34.79,76715.07,0.0,-0.86459,9e-05,15.31323]
[1779603359796,34.79,76715.07,0.0,-0.86459,9e-05,15.31323]
[1779603359972,34.79,76715.07,0.0,-0.86459,9e-05,15.31323]
[1779603364980,34.79,76717.35,0.0,-0.86437,9e-05,15.33017]
[1779603365223,34.79,76717.35,0.0,-0.86437,9e-05,15.33017]
[1779603376992,34.8,76716.45,0.0,-0.86442,9e-05,15.32677]
[1779603382028,34.8,76715.81,0.0,-0.86446,9e-05,15.32328]
[1779603387063,34.8,76715.57,0.0,-0.86447,9e-05,15.32259]
[1779603392098,34.81,76715.76,0.0,-0.86447,9e-05,15.32105]
[1779603398522,34.81,76717.3,0.0,-0.86432,9e-05,15.33276]
[1779603398722,34.81,76717.3,0.0,-0.86432,9e-05,15.33276]
[1779603404184,34.81,76720.04,0.0,-0.86406,9e-05,15.35349]
[1779603412240,34.81,76719.68,0.0,-0.86407,9e-05,15.35211]
[1779603415357,34.81,76719.82,0.0,-0.86406,9e-05,15.35354]
[1779603415472,34.81,76719.82,0.0,-0.86406,9e-05,15.35354]
[1779603424325,34.81,76719.47,0.0,-0.86407,9e-05,15.35245]
[1779603425767,34.81,76719.47,0.0,-0.86407,9e-05,15.35245]
[1779603425972,34.81,76719.47,0.0,-0.86407,9e-05,15.35245]
[1779603431374,34.82,76719.41,0.0,-0.86406,9e-05,15.35318]
[1779603437440,34.82,76719.08,0.0,-0.86407,9e-05,15.35201]
[1779603446018,34.82,76718.55,0.0,-0.86411,9e-05,15.34905]
[1779603446219,34.82,76718.55,0.0,-0.86411,9e-05,15.34905]
[1779603453552,34.82,76719.73,0.0,-0.86401,9e-05,15.35573]
[1779603461625,34.83,76719.65,0.0,-0.864,9e-05,15.35597]
[1779603461721,34.83,76719.65,0.0,-0.864,9e-05,15.35597]
[1779603467650,34.83,76719.55,0.0,-0.86399,9e-05,15.3572]
[1779603472685,34.83,76719.71,0.0,-0.86396,9e-05,15.35923]
[1779603474723,34.83,76719.71,0.0,-0.86396,9e-05,15.35923]
[1779603474969,34.83,76719.71,0.0,-0.86396,9e-05,15.35923]
[1779603475071,34.83,76723.54,0.0,-0.86361,9e-05,15.3867]
[1779603476331,34.83,76723.54,0.0,-0.86361,9e-05,15.3867]
[1779603475706,34.83,76730.52,0.0,-0.86299,9e-05,15.43631]
[1779603477720,34.83,76732.25,0.0,-0.86283,9e-05,15.44869]
[1779603482755,34.83,76733.57,0.0,-0.86271,9e-05,15.45828]
[1779603483675,34.83,76733.57,0.0,-0.86271,9e-05,15.45828]
[1779603483720,34.83,76733.57,0.0,-0.86271,9e-05,15.45828]
[1779603483763,34.83,76736.13,0.0,-0.86248,9e-05,15.47647]
[1779603488797,34.83,76734.56,0.0,-0.86262,9e-05,15.46545]
[1779603493832,34.83,76734.53,0.0,-0.86262,9e-05,15.46541]
[1779603497860,34.83,76727.06,0.0,-0.86329,9e-05,15.41261]
[1779603500882,34.83,76724.14,0.0,-0.86354,9e-05,15.39228]
[1779603503719,34.83,76723.75,0.0,-0.86357,9e-05,15.38977]
[1779603503903,34.83,76723.6,0.0,-0.86359,9e-05,15.38884]
[1779603508938,34.84,76723.08,0.0,-0.86362,9e-05,15.38581]
[1779603511720,34.84,76723.32,0.0,-0.8636,9e-05,15.38776]
[1779603516994,34.84,76723.04,0.0,-0.86364,9e-05,15.38263]
[1779603519387,34.84,76728.81,0.0,-0.86312,9e-05,15.42373]
[1779603519723,34.84,76728.81,0.0,-0.86312,9e-05,15.42373]
[1779603520019,34.84,76728.12,0.0,-0.86319,9e-05,15.4189]
[1779603523719,34.84,76728.63,0.0,-0.86314,9e-05,15.4227]
[1779603529080,34.84,76728.59,0.0,-0.86314,9e-05,15.42279]
[1779603531054,34.84,76728.07,0.0,-0.86318,9e-05,15.41916]
[1779603531220,34.84,76728.07,0.0,-0.86318,9e-05,15.41916]
[1779603531459,34.84,76727.4,0.0,-0.86324,9e-05,15.41448]
[1779603531468,34.84,76727.4,0.0,-0.86324,9e-05,15.41448]
[1779603532102,34.84,76726.89,0.0,-0.86329,9e-05,15.41094]
[1779603542172,34.84,76726.33,0.0,-0.86333,9e-05,15.40779]
[1779603546721,34.84,76726.17,0.0,-0.86334,9e-05,15.40685]
[1779603546970,34.84,76726.17,0.0,-0.86334,9e-05,15.40685]
[1779603555264,34.84,76718.83,0.0,-0.86398,9e-05,15.35609]
[1779603556118,34.84,76718.83,0.0,-0.86398,9e-05,15.35609]
[1779603556224,34.84,76718.83,0.0,-0.86398,9e-05,15.35609]
[1779603556245,34.84,76718.83,0.0,-0.86398,9e-05,15.35609]
[1779603556271,34.84,76715.71,0.0,-0.86425,9e-05,15.3342]
[1779603556469,34.84,76715.71,0.0,-0.86425,9e-05,15.3342]
[1779603562313,34.85,76710.57,0.0,-0.86469,9e-05,15.29927]
[1779603564345,34.85,76710.31,0.0,-0.86471,9e-05,15.2977]
[1779603564470,34.85,76710.31,0.0,-0.8647,9e-05,15.298]
[1779603565334,34.85,76705.16,0.0,-0.86516,9e-05,15.26188]
[1779603569537,34.85,76704.17,0.0,-0.86524,9e-05,15.25514]
[1779603569732,34.85,76704.17,0.0,-0.86524,9e-05,15.25514]
[1779603570369,34.85,76704.24,0.0,-0.86523,9e-05,15.25572]
[1779603575404,34.85,76706.95,0.0,-0.86502,9e-05,15.27144]
[1779603577634,34.85,76706.91,0.0,-0.86502,9e-05,15.27144]
[1779603577726,34.85,76706.91,0.0,-0.86502,9e-05,15.27144]
[1779603578060,34.85,76706.91,0.0,-0.86502,9e-05,15.27144]
[1779603578220,34.85,76706.91,0.0,-0.86502,9e-05,15.27144]
[1779603578425,34.85,76706.87,0.0,-0.86502,9e-05,15.27136]
[1779603583991,34.85,76706.93,0.0,-0.865,9e-05,15.27239]
[1779603584223,34.85,76706.93,0.0,-0.865,9e-05,15.27239]
[1779603589502,34.85,76709.25,0.0,-0.86478,9e-05,15.2905]
[1779603590589,34.85,76709.25,0.0,-0.86478,9e-05,15.2905]
[1779603590723,34.85,76709.25,0.0,-0.86478,9e-05,15.2905]
[1779603590855,34.85,76709.25,0.0,-0.86478,9e-05,15.2905]
[1779603590970,34.85,76709.25,0.0,-0.86478,9e-05,15.2905]
[1779603591071,34.85,76708.57,0.0,-0.86483,9e-05,15.28587]
[1779603600579,34.86,76708.3,0.0,-0.86483,9e-05,15.28591]
[1779603601749,34.86,76708.3,0.0,-0.86483,9e-05,15.28591]
[1779603601972,34.86,76708.3,0.0,-0.86483,9e-05,15.28591]
[1779603609471,34.86,76708.32,0.0,-0.8648,9e-05,15.28815]
[1779603609629,34.86,76708.32,0.0,-0.8648,9e-05,15.28815]
[1779603609719,34.86,76708.32,0.0,-0.8648,9e-05,15.28815]
[1779603609726,34.86,76709.81,0.0,-0.86466,9e-05,15.29974]
[1779603612434,34.86,76710.62,0.0,-0.86458,9e-05,15.3058]
[1779603612477,34.86,76710.62,0.0,-0.86458,9e-05,15.3058]
[1779603612815,34.87,76712.04,0.0,-0.86445,9e-05,15.31601]
[1779603612971,34.87,76712.04,0.0,-0.86445,9e-05,15.31601]
[1779603613072,34.87,76711.31,0.0,-0.86452,9e-05,15.311]
[1779603618706,34.87,76710.47,0.0,-0.86458,9e-05,15.30606]
[1779603624275,34.87,76710.51,0.0,-0.86457,9e-05,15.30703]
[1779603624472,34.87,76710.51,0.0,-0.86457,9e-05,15.30703]
[1779603630789,34.87,76711.43,0.0,-0.86446,9e-05,15.31532]
[1779603637840,34.87,76711.72,0.0,-0.86445,9e-05,15.31462]
[1779603642876,34.88,76711.01,0.0,-0.86449,9e-05,15.3112]
[1779603643964,34.88,76711.01,0.0,-0.86449,9e-05,15.3112]
[1779603643972,34.88,76711.01,0.0,-0.86449,9e-05,15.3112]
[1779603644530,34.88,76711.01,0.0,-0.86449,9e-05,15.31152]
[1779603644720,34.88,76711.01,0.0,-0.86449,9e-05,15.31152]
[1779603644821,34.88,76711.01,0.0,-0.86448,9e-05,15.31185]
[1779603649926,34.88,76711.8,0.0,-0.86439,9e-05,15.31904]
[1779603656974,34.88,76711.47,0.0,-0.86439,9e-05,15.31891]
[1779603657909,34.88,76711.47,0.0,-0.86439,9e-05,15.31891]
[1779603657983,34.88,76711.47,0.0,-0.86439,9e-05,15.31891]
[1779603668051,34.89,76711.29,0.0,-0.86436,9e-05,15.32106]
[1779603674093,34.89,76711.29,0.0,-0.86435,9e-05,15.32244]
[1779603682149,34.9,76711.48,0.0,-0.86431,9e-05,15.32512]
[1779603690206,34.9,76711.47,0.0,-0.86428,9e-05,15.32745]
[1779603697254,34.9,76710.47,0.0,-0.86437,9e-05,15.31858]
[1779603705628,34.91,76710.25,0.0,-0.86438,9e-05,15.31764]
[1779603705729,34.91,76710.25,0.0,-0.86438,9e-05,15.31764]
[1779603706395,34.91,76710.25,0.0,-0.86438,9e-05,15.31764]
[1779603706473,34.91,76710.25,0.0,-0.86438,9e-05,15.31764]
[1779603706492,34.91,76710.25,0.0,-0.86436,9e-05,15.31978]
[1779603715386,34.91,76710.3,0.0,-0.86432,9e-05,15.32284]
[1779603726464,34.92,76710.26,0.0,-0.86428,9e-05,15.32579]
[1779603729158,34.92,76711.9,0.0,-0.86413,9e-05,15.33796]
[1779603729229,34.92,76711.9,0.0,-0.86413,9e-05,15.33796]
[1779603730492,34.92,76718.38,0.0,-0.86354,9e-05,15.38429]
[1779603731936,34.92,76719.34,0.0,-0.86345,9e-05,15.39128]
[1779603731974,34.92,76719.34,0.0,-0.86345,9e-05,15.39128]
[1779603732506,34.92,76719.76,0.0,-0.86341,9e-05,15.39445]
[1779603737542,34.92,76719.23,0.0,-0.86345,9e-05,15.39171]
[1779603738022,34.92,76719.23,0.0,-0.86345,9e-05,15.39171]
[1779603738225,34.92,76719.23,0.0,-0.86345,9e-05,15.39171]
[1779603743585,34.93,76718.69,0.0,-0.86348,9e-05,15.38918]
[1779603748620,34.93,76718.74,0.0,-0.86346,9e-05,15.39064]
[1779603753656,34.93,76719.96,0.0,-0.86336,9e-05,15.39649]
[1779603760705,34.93,76719.38,0.0,-0.86339,9e-05,15.39422]
[1779603767754,34.94,76719.52,0.0,-0.86336,9e-05,15.39672]
[1779603774278,34.94,76719.52,0.0,-0.86336,9e-05,15.39693]
[1779603774472,34.94,76719.52,0.0,-0.86336,9e-05,15.39693]
[1779603774893,34.94,76719.52,0.0,-0.86335,9e-05,15.39793]
[1779603774972,34.94,76719.52,0.0,-0.86335,9e-05,15.39793]
[1779603774985,34.94,76719.46,0.0,-0.86335,9e-05,15.39771]
[1779603777719,34.94,76719.51,0.0,-0.86334,9e-05,15.39824]
[1779603782859,34.94,76719.08,0.0,-0.86336,9e-05,15.39636]
[1779603785180,34.94,76719.01,0.0,-0.86337,9e-05,15.39602]
[1779603785225,34.94,76719.01,0.0,-0.86337,9e-05,15.39602]
[1779603787090,34.94,76713.75,0.0,-0.86383,9e-05,15.35921]
[1779603787219,34.94,76713.75,0.0,-0.86383,9e-05,15.35921]
[1779603787320,34.94,76712.78,0.0,-0.86392,9e-05,15.35257]
[1779603791714,34.95,76711.95,0.0,-0.86398,9e-05,15.3476]
[1779603791723,34.95,76711.95,0.0,-0.86398,9e-05,15.3476]
[1779603798971,34.95,76711.49,0.0,-0.86401,9e-05,15.34502]
[1779603800333,34.95,76711.49,0.0,-0.86401,9e-05,15.34502]
[1779603800473,34.95,76711.49,0.0,-0.86401,9e-05,15.34502]
[1779603800867,34.95,76711.49,0.0,-0.86401,9e-05,15.34511]
[1779603800975,34.95,76711.49,0.0,-0.86401,9e-05,15.34511]
[1779603801076,34.95,76711.49,0.0,-0.86401,9e-05,15.3452]
[1779603806069,34.95,76708.0,0.0,-0.86431,9e-05,15.32093]
[1779603806224,34.95,76708.0,0.0,-0.86431,9e-05,15.32093]
[1779603812069,34.95,76702.35,0.0,-0.86483,9e-05,15.27827]
[1779603813086,34.95,76685.37,0.0,-0.86632,9e-05,15.1586]
[1779603814091,34.95,76678.11,0.0,-0.86695,9e-05,15.10802]
[1779603816106,34.95,76675.66,0.0,-0.86716,9e-05,15.09162]
[1779603818118,34.95,76675.39,0.0,-0.86717,9e-05,15.09016]
[1779603818224,34.95,76675.39,0.0,-0.86717,9e-05,15.09016]
[1779603819155,34.95,76675.11,0.0,-0.8672,9e-05,15.08841]
[1779603819220,34.95,76675.11,0.0,-0.8672,9e-05,15.08841]
[1779603819321,34.95,76676.41,0.0,-0.86708,9e-05,15.09778]
[1779603821141,34.95,76682.08,0.0,-0.86658,9e-05,15.13811]
[1779603823660,34.95,76682.79,0.0,-0.86651,9e-05,15.14326]
[1779603823722,34.96,76682.84,0.0,-0.86651,9e-05,15.14376]
[1779603829197,34.96,76682.49,0.0,-0.86653,9e-05,15.14223]
[1779603830256,34.96,76682.49,0.0,-0.86653,9e-05,15.14223]
[1779603830474,34.96,76682.49,0.0,-0.86653,9e-05,15.14223]
[1779603830876,34.96,76682.61,0.0,-0.86651,9e-05,15.14333]
[1779603830976,34.96,76682.61,0.0,-0.86651,9e-05,15.14333]
[1779603830977,34.96,76682.61,0.0,-0.86651,9e-05,15.14359]
[1779603836246,34.96,76682.65,0.0,-0.86649,9e-05,15.14515]
[1779603840248,34.96,76682.65,0.0,-0.86649,9e-05,15.14515]
[1779603840468,34.96,76682.65,0.0,-0.86649,9e-05,15.14515]
[1779603844527,34.96,76684.63,0.0,-0.86629,9e-05,15.1608]
[1779603844722,34.96,76684.63,0.0,-0.86629,9e-05,15.1608]
[1779603845247,34.96,76684.1,0.0,-0.86634,9e-05,15.15728]
[1779603845469,34.96,76684.1,0.0,-0.86634,9e-05,15.15728]
[1779603845570,34.96,76684.26,0.0,-0.86632,9e-05,15.15863]
[1779603851564,34.97,76684.59,0.0,-0.86628,9e-05,15.16199]
[1779603851720,34.97,76684.59,0.0,-0.86628,9e-05,15.16199]
[1779603851665,34.97,76680.5,0.0,-0.86663,9e-05,15.1334]
[1779603854246,34.97,76679.93,0.0,-0.86668,9e-05,15.12985]
[1779603854473,34.97,76679.93,0.0,-0.86668,9e-05,15.12985]
[1779603854486,34.97,76672.72,0.0,-0.86731,9e-05,15.07937]
[1779603855380,34.97,76668.4,0.0,-0.86768,9e-05,15.04903]
[1779603855878,34.97,76668.4,0.0,-0.86768,9e-05,15.04903]
[1779603855971,34.97,76668.4,0.0,-0.86768,9e-05,15.04903]
[1779603861138,34.97,76667.54,0.0,-0.86775,9e-05,15.04333]
[1779603861221,34.97,76667.54,0.0,-0.86775,9e-05,15.04333]
[1779603861422,34.97,76667.55,0.0,-0.86775,9e-05,15.04347]
[1779603862600,34.97,76667.55,0.0,-0.86775,9e-05,15.04347]
[1779603862724,34.97,76667.55,0.0,-0.86775,9e-05,15.04347]
[1779603868471,34.97,76667.89,0.0,-0.86772,9e-05,15.0463]
[1779603873506,34.97,76663.7,0.0,-0.8681,9e-05,15.01326]
[1779603874127,34.97,76663.7,0.0,-0.8681,9e-05,15.01326]
[1779603874223,34.97,76663.7,0.0,-0.8681,9e-05,15.01326]
[1779603875155,34.97,76663.68,0.0,-0.8681,9e-05,15.01321]
[1779603875224,34.97,76663.68,0.0,-0.8681,9e-05,15.01321]
[1779603875521,34.97,76663.13,0.0,-0.86815,9e-05,15.00944]
[1779603879133,34.97,76664.33,0.0,-0.86804,9e-05,15.01811]
[1779603879225,34.97,76664.33,0.0,-0.86804,9e-05,15.01811]
[1779603884583,34.97,76664.58,0.0,-0.86802,9e-05,15.02029]
[1779603892639,34.97,76664.08,0.0,-0.86805,9e-05,15.01732]
[1779603894653,34.97,76668.94,0.0,-0.86763,9e-05,15.05158]
[1779603895015,34.97,76668.94,0.0,-0.86763,9e-05,15.05158]
[1779603895224,34.97,76668.94,0.0,-0.86763,9e-05,15.05158]
[1779603896182,34.97,76668.42,0.0,-0.86767,9e-05,15.04794]
[1779603896225,34.97,76668.42,0.0,-0.86767,9e-05,15.04794]
[1779603896666,34.97,76668.35,0.0,-0.86768,9e-05,15.04747]
[1779603901702,34.97,76667.14,0.0,-0.86778,9e-05,15.03906]
[1779603905963,34.97,76668.64,0.0,-0.86765,9e-05,15.04971]
[1779603905969,34.97,76668.64,0.0,-0.86765,9e-05,15.04971]
[1779603911772,34.97,76667.84,0.0,-0.86772,9e-05,15.04415]
[1779603916807,34.97,76667.62,0.0,-0.86774,9e-05,15.04269]
[1779603918373,34.97,76667.62,0.0,-0.86774,9e-05,15.04269]
[1779603918469,34.97,76667.62,0.0,-0.86774,9e-05,15.04269]
[1779603919914,34.97,76667.13,0.0,-0.86778,9e-05,15.03929]
[1779603919969,34.97,76667.13,0.0,-0.86778,9e-05,15.03929]
[1779603920070,34.97,76668.07,0.0,-0.8677,9e-05,15.04594]
[1779603922303,34.97,76667.13,0.0,-0.86778,9e-05,15.03934]
[1779603923856,34.97,76662.02,0.0,-0.86822,9e-05,15.00351]
[1779603928891,34.97,76664.95,0.0,-0.86797,9e-05,15.02436]
[1779603933872,34.97,76664.06,0.0,-0.86807,9e-05,15.01435]
[1779603933973,34.97,76664.06,0.0,-0.86807,9e-05,15.01435]
[1779603934065,34.97,76664.06,0.0,-0.86807,9e-05,15.01449]
[1779603939972,34.97,76666.17,0.0,-0.86788,9e-05,15.02954]
[1779603945008,34.97,76666.03,0.0,-0.86789,9e-05,15.02868]
[1779603953063,34.98,76665.29,0.0,-0.86795,9e-05,15.02366]
[1779603959105,34.98,76665.18,0.0,-0.86796,9e-05,15.02308]
[1779603964140,34.98,76664.47,0.0,-0.86802,9e-05,15.01825]
[1779603969175,34.98,76664.47,0.0,-0.86802,9e-05,15.01843]
[1779603975217,34.98,76664.89,0.0,-0.86798,9e-05,15.02158]
[1779603980251,34.98,76664.6,0.0,-0.868,9e-05,15.0197]
[1779603987301,34.98,76663.98,0.0,-0.86805,9e-05,15.0156]
[1779603992336,34.98,76661.35,0.0,-0.86831,9e-05,14.99349]
[1779603998387,34.98,76661.4,0.0,-0.8683,9e-05,14.99421]
[1779604003422,34.98,76661.39,0.0,-0.8683,9e-05,14.99435]
[1779604009464,34.98,76665.13,0.0,-0.86797,9e-05,15.02063]
[1779604011478,34.98,76660.76,0.0,-0.86835,9e-05,14.98996]
[1779604012485,34.98,76649.74,0.0,-0.8693,9e-05,14.91267]
[1779604013492,34.98,76646.87,0.0,-0.86955,9e-05,14.89268]
[1779604018527,34.98,76645.78,0.0,-0.86963,9e-05,14.88588]
[1779604020583,34.98,76643.15,0.0,-0.86986,9e-05,14.86761]
[1779604029604,34.98,76642.44,0.0,-0.86989,9e-05,14.86464]
[1779604031705,34.98,76642.65,0.0,-0.86987,9e-05,14.86632]
[1779604031719,34.98,76642.65,0.0,-0.86987,9e-05,14.86632]
[1779604031723,34.99,76642.78,0.0,-0.86986,9e-05,14.86744]
[1779604034972,34.99,76642.75,0.0,-0.86985,9e-05,14.86786]
[1779604042695,34.99,76645.05,0.0,-0.86964,9e-05,14.88566]
[1779604044159,34.99,76644.61,0.0,-0.86967,9e-05,14.88276]
[1779604044224,34.99,76644.61,0.0,-0.86967,9e-05,14.88276]
[1779604044545,34.99,76644.61,0.0,-0.86967,9e-05,14.88276]
[1779604044723,34.99,76644.61,0.0,-0.86967,9e-05,14.88276]
[1779604044820,34.99,76644.1,0.0,-0.86971,9e-05,14.87937]
[1779604050751,34.99,76644.75,0.0,-0.86964,9e-05,14.88506]
[1779604054203,34.99,76644.95,0.0,-0.86965,9e-05,14.88312]
[1779604054221,34.99,76644.95,0.0,-0.86965,9e-05,14.88312]
[1779604054566,34.99,76644.95,0.0,-0.86965,9e-05,14.88312]
[1779604054722,34.99,76644.95,0.0,-0.86965,9e-05,14.88312]
[1779604054780,34.99,76645.24,0.0,-0.86962,9e-05,14.88533]
[1779604059815,35.0,76646.51,0.0,-0.8695,9e-05,14.8951]
[1779604060594,35.0,76646.51,0.0,-0.8695,9e-05,14.8951]
[1779604060723,35.0,76646.51,0.0,-0.8695,9e-05,14.8951]
[1779604060917,35.0,76646.51,0.0,-0.8695,9e-05,14.8951]
[1779604060822,35.0,76644.93,0.0,-0.86963,9e-05,14.88418]
[1779604060979,35.0,76644.93,0.0,-0.86963,9e-05,14.88418]
[1779604064850,35.0,76638.8,0.0,-0.87015,9e-05,14.84195]
[1779604066017,35.0,76637.77,0.0,-0.87024,9e-05,14.83497]
[1779604066221,35.0,76637.77,0.0,-0.87024,9e-05,14.83497]
[1779604066580,35.0,76637.77,0.0,-0.87024,9e-05,14.83497]
[1779604066719,35.0,76637.77,0.0,-0.87024,9e-05,14.83497]
[1779604066865,35.0,76638.2,0.0,-0.8702,9e-05,14.83821]
[1779604071365,35.0,76635.6,0.0,-0.87041,9e-05,14.82094]
[1779604071472,35.0,76635.6,0.0,-0.87041,9e-05,14.82094]
[1779604071803,35.0,76635.6,0.0,-0.87041,9e-05,14.82094]
[1779604071900,35.0,76634.84,0.0,-0.87047,9e-05,14.81587]
[1779604071969,35.0,76634.84,0.0,-0.87047,9e-05,14.81587]
[1779604075299,35.0,76632.81,0.0,-0.87064,9e-05,14.80244]
[1779604075448,35.0,76632.81,0.0,-0.87064,9e-05,14.80244]
[1779604075472,35.0,76632.81,0.0,-0.87064,9e-05,14.80244]
[1779604075928,35.0,76632.41,0.0,-0.87067,9e-05,14.79991]
[1779604080963,35.0,76631.87,0.0,-0.8707,9e-05,14.79752]
[1779604082764,35.0,76631.87,0.0,-0.8707,9e-05,14.79752]
[1779604082974,35.0,76631.87,0.0,-0.8707,9e-05,14.79752]
[1779604082778,35.0,76631.84,0.0,-0.87069,9e-05,14.79786]
[1779604083116,35.0,76631.84,0.0,-0.87069,9e-05,14.79786]
[1779604083223,35.0,76631.84,0.0,-0.87069,9e-05,14.79786]
[1779604091034,35.01,76631.28,0.0,-0.87071,9e-05,14.79622]
[1779604096162,35.01,76632.09,0.0,-0.87063,9e-05,14.80299]
[1779604096224,35.01,76632.09,0.0,-0.87063,9e-05,14.80299]
[1779604096464,35.01,76632.09,0.0,-0.87063,9e-05,14.80299]
[1779604096720,35.01,76632.09,0.0,-0.87063,9e-05,14.80299]
[1779604096820,35.01,76632.09,0.0,-0.87062,9e-05,14.80352]
[1779604102111,35.01,76632.74,0.0,-0.87054,9e-05,14.80965]
[1779604111174,35.02,76632.38,0.0,-0.87057,9e-05,14.80572]
[1779604115931,35.02,76632.26,0.0,-0.87058,9e-05,14.80547]
[1779604115972,35.02,76632.26,0.0,-0.87058,9e-05,14.80547]
[1779604115958,35.02,76632.22,0.0,-0.87057,9e-05,14.80578]
[1779604116154,35.02,76632.22,0.0,-0.87057,9e-05,14.80578]
[1779604116226,35.02,76632.22,0.0,-0.87057,9e-05,14.80578]
[1779604116302,35.02,76632.06,0.0,-0.87058,9e-05,14.80496]
[1779604129300,35.03,76631.65,0.0,-0.87059,9e-05,14.8044]
[1779604132152,35.03,76631.58,0.0,-0.87059,9e-05,14.80422]
[1779604132221,35.03,76631.58,0.0,-0.87059,9e-05,14.80422]
[1779604132321,35.03,76631.64,0.0,-0.87058,9e-05,14.8048]
[1779604133154,35.03,76631.64,0.0,-0.87058,9e-05,14.8048]
[1779604133224,35.03,76631.64,0.0,-0.87058,9e-05,14.8048]
[1779604140377,35.03,76628.88,0.0,-0.8708,9e-05,14.78683]
[1779604141385,35.03,76632.8,0.0,-0.87046,9e-05,14.81442]
[1779604142099,35.03,76632.8,0.0,-0.87046,9e-05,14.81442]
[1779604142221,35.03,76632.8,0.0,-0.87046,9e-05,14.81442]
[1779604142536,35.03,76632.8,0.0,-0.87046,9e-05,14.81442]
[1779604142724,35.03,76632.8,0.0,-0.87046,9e-05,14.81442]
[1779604142770,35.03,76640.34,0.0,-0.86981,9e-05,14.86731]
[1779604144406,35.03,76641.16,0.0,-0.86974,9e-05,14.8735]
[1779604149441,35.03,76638.07,0.0,-0.86999,9e-05,14.85293]
[1779604150455,35.03,76638.07,0.0,-0.86999,9e-05,14.85293]
[1779604150470,35.03,76638.07,0.0,-0.86999,9e-05,14.85293]
[1779604150755,35.03,76638.07,0.0,-0.86999,9e-05,14.85293]
[1779604150971,35.03,76638.07,0.0,-0.86999,9e-05,14.85293]
[1779604150822,35.03,76636.66,0.0,-0.87011,9e-05,14.8433]
[1779604157292,35.04,76637.32,0.0,-0.87004,9e-05,14.84912]
[1779604157471,35.04,76637.32,0.0,-0.87004,9e-05,14.84912]
[1779604157514,35.04,76637.32,0.0,-0.87003,9e-05,14.84956]
[1779604159606,35.04,76637.32,0.0,-0.87003,9e-05,14.84956]
[1779604159719,35.04,76637.32,0.0,-0.87003,9e-05,14.84956]
[1779604162532,35.04,76642.23,0.0,-0.86959,9e-05,14.88499]
[1779604163276,35.04,76642.23,0.0,-0.86959,9e-05,14.88499]
[1779604163468,35.04,76642.23,0.0,-0.86959,9e-05,14.88499]
[1779604163895,35.04,76642.23,0.0,-0.86959,9e-05,14.88499]
[1779604163975,35.04,76642.23,0.0,-0.86959,9e-05,14.88499]
[1779604163925,35.04,76645.44,0.0,-0.86932,9e-05,14.90761]
[1779604170588,35.04,76645.34,0.0,-0.86931,9e-05,14.90774]
[1779604175603,35.04,76645.91,0.0,-0.86929,9e-05,14.9083]
[1779604175720,35.04,76645.91,0.0,-0.86929,9e-05,14.9083]
[1779604176023,35.04,76645.91,0.0,-0.86929,9e-05,14.9083]
[1779604176043,35.04,76645.33,0.0,-0.86934,9e-05,14.90435]
[1779604176223,35.04,76645.33,0.0,-0.86934,9e-05,14.90435]
[1779604178645,35.04,76651.75,0.0,-0.86878,9e-05,14.94956]
[1779604182699,35.04,76652.06,0.0,-0.86875,9e-05,14.95188]
[1779604182722,35.04,76652.06,0.0,-0.86875,9e-05,14.95188]
[1779604182987,35.04,76652.06,0.0,-0.86875,9e-05,14.95188]
[1779604183072,35.04,76651.94,0.0,-0.86876,9e-05,14.95108]
[1779604183221,35.04,76651.94,0.0,-0.86876,9e-05,14.95108]
[1779604189151,35.04,76651.84,0.0,-0.86876,9e-05,14.95061]
[1779604191474,35.04,76650.13,0.0,-0.86891,9e-05,14.93878]
[1779604191720,35.04,76650.13,0.0,-0.86891,9e-05,14.93878]
[1779604191885,35.04,76650.13,0.0,-0.86891,9e-05,14.93878]
[1779604191978,35.04,76650.13,0.0,-0.86891,9e-05,14.93878]
[1779604192057,35.04,76650.13,0.0,-0.86891,9e-05,14.93885]
[1779604195036,35.04,76650.12,0.0,-0.86891,9e-05,14.93884]
[1779604195066,35.04,76646.01,0.0,-0.86926,9e-05,14.9102]
[1779604195221,35.04,76646.01,0.0,-0.86926,9e-05,14.9102]
[1779604195800,35.04,76646.01,0.0,-0.86926,9e-05,14.9102]
[1779604195971,35.04,76646.01,0.0,-0.86926,9e-05,14.9102]
[1779604196072,35.04,76643.91,0.0,-0.86944,9e-05,14.8956]
[1779604201808,35.04,76651.32,0.0,-0.86879,9e-05,14.94819]
[1779604202703,35.04,76651.32,0.0,-0.86879,9e-05,14.94819]
[1779604202724,35.04,76651.32,0.0,-0.86879,9e-05,14.94819]
[1779604202815,35.04,76655.01,0.0,-0.86847,9e-05,14.97408]
[1779604210871,35.04,76657.24,0.0,-0.86828,9e-05,14.98973]
[1779604212125,35.04,76656.43,0.0,-0.86835,9e-05,14.98406]
[1779604212222,35.04,76656.43,0.0,-0.86835,9e-05,14.98406]
[1779604212674,35.04,76656.43,0.0,-0.86835,9e-05,14.98406]
[1779604212721,35.04,76656.43,0.0,-0.86835,9e-05,14.98406]
[1779604212769,35.04,76656.43,0.0,-0.86835,9e-05,14.98407]
[1779604217920,35.04,76656.32,0.0,-0.86836,9e-05,14.98339]
[1779604218716,35.04,76656.32,0.0,-0.86836,9e-05,14.98339]
[1779604218983,35.04,76656.32,0.0,-0.86836,9e-05,14.98339]
[1779604219082,35.04,76656.83,0.0,-0.86831,9e-05,14.98698]
[1779604219178,35.04,76656.83,0.0,-0.86831,9e-05,14.98698]
[1779604219221,35.04,76656.83,0.0,-0.86831,9e-05,14.98698]
[1779604225976,35.04,76656.26,0.0,-0.86836,9e-05,14.98315]
[1779604229202,35.05,76658.13,0.0,-0.8682,9e-05,14.99634]
[1779604229220,35.05,76658.13,0.0,-0.8682,9e-05,14.99634]
[1779604229806,35.05,76658.13,0.0,-0.8682,9e-05,14.99634]
[1779604229973,35.05,76658.13,0.0,-0.8682,9e-05,14.99634]
[1779604230009,35.05,76657.18,0.0,-0.86828,9e-05,14.9897]
[1779604235039,35.05,76656.97,0.0,-0.86832,9e-05,14.98449]
[1779604241081,35.05,76655.83,0.0,-0.86842,9e-05,14.97673]
[1779604245157,35.05,76655.81,0.0,-0.86842,9e-05,14.97678]
[1779604245222,35.05,76655.81,0.0,-0.86842,9e-05,14.97678]
[1779604245773,35.05,76655.81,0.0,-0.86842,9e-05,14.97678]
[1779604245974,35.05,76655.81,0.0,-0.86842,9e-05,14.97678]
[1779604246116,35.05,76655.59,0.0,-0.86844,9e-05,14.97529]
[1779604252158,35.05,76655.61,0.0,-0.86843,9e-05,14.97576]
[1779604254810,35.05,76655.61,0.0,-0.86843,9e-05,14.97576]
[1779604254971,35.05,76655.61,0.0,-0.86843,9e-05,14.97576]
[1779604255072,35.05,76660.65,0.0,-0.86799,9e-05,15.01125]
[1779604255471,35.05,76660.65,0.0,-0.86799,9e-05,15.01125]
[1779604255726,35.05,76660.65,0.0,-0.86799,9e-05,15.01125]
[1779604258200,35.05,76666.98,0.0,-0.86744,9e-05,15.05558]
[1779604261335,35.05,76667.02,0.0,-0.86744,9e-05,15.05578]
[1779604261468,35.05,76667.02,0.0,-0.86744,9e-05,15.05578]
[1779604261501,35.05,76667.02,0.0,-0.86744,9e-05,15.05578]
[1779604261725,35.05,76667.02,0.0,-0.86744,9e-05,15.05578]
[1779604261825,35.05,76667.03,0.0,-0.86744,9e-05,15.05576]
[1779604267176,35.05,76665.74,0.0,-0.86755,9e-05,15.04658]
[1779604267219,35.05,76665.74,0.0,-0.86755,9e-05,15.04658]
[1779604267394,35.05,76665.74,0.0,-0.86755,9e-05,15.04658]
[1779604267472,35.05,76665.74,0.0,-0.86755,9e-05,15.04658]
[1779604267495,35.05,76665.97,0.0,-0.86753,9e-05,15.04815]
[1779604273014,35.05,76665.93,0.0,-0.86754,9e-05,15.04779]
[1779604273064,35.05,76665.79,0.0,-0.86755,9e-05,15.04679]
[1779604273218,35.05,76665.79,0.0,-0.86755,9e-05,15.04679]
[1779604273308,35.05,76663.1,0.0,-0.86779,9e-05,15.02792]
[1779604274451,35.05,76663.1,0.0,-0.86779,9e-05,15.02792]
[1779604274470,35.05,76663.1,0.0,-0.86779,9e-05,15.02792]
[1779604280356,35.05,76662.96,0.0,-0.8678,9e-05,15.02701]
[1779604284631,35.05,76665.02,0.0,-0.86762,9e-05,15.04146]
[1779604284721,35.05,76665.02,0.0,-0.86762,9e-05,15.04146]
[1779604288974,35.05,76664.94,0.0,-0.86762,9e-05,15.04087]
[1779604289000,35.05,76666.78,0.0,-0.86746,9e-05,15.05377]
[1779604289400,35.05,76666.78,0.0,-0.86746,9e-05,15.05377]
[1779604289471,35.05,76666.78,0.0,-0.86746,9e-05,15.05377]
[1779604297475,35.05,76665.91,0.0,-0.86757,9e-05,15.04375]
[1779604298212,35.05,76665.91,0.0,-0.86757,9e-05,15.04375]
[1779604298221,35.05,76665.91,0.0,-0.86757,9e-05,15.04375]
[1779604299328,35.05,76665.49,0.0,-0.86761,9e-05,15.0408]
[1779604299470,35.05,76665.49,0.0,-0.86761,9e-05,15.0408]
[1779604299536,35.05,76665.49,0.0,-0.86761,9e-05,15.0408]
[1779604305531,35.05,76665.4,0.0,-0.86761,9e-05,15.0402]
[1779604309494,35.05,76665.29,0.0,-0.86762,9e-05,15.03946]
[1779604309722,35.05,76665.29,0.0,-0.86762,9e-05,15.03946]
[1779604313952,35.05,76662.46,0.0,-0.86787,9e-05,15.01966]
[1779604313973,35.05,76662.46,0.0,-0.86787,9e-05,15.01966]
[1779604314051,35.05,76661.63,0.0,-0.86794,9e-05,15.01388]
[1779604316796,35.05,76661.67,0.0,-0.86793,9e-05,15.01426]
[1779604316975,35.05,76661.67,0.0,-0.86793,9e-05,15.01426]
[1779604317053,35.05,76666.65,0.0,-0.8675,9e-05,15.04923]
[1779604321918,35.05,76667.85,0.0,-0.8674,9e-05,15.05761]
[1779604321969,35.05,76667.85,0.0,-0.8674,9e-05,15.05761]
[1779604322020,35.05,76667.38,0.0,-0.86744,9e-05,15.05413]
[1779604327969,35.05,76667.25,0.0,-0.86746,9e-05,15.05257]
[1779604328220,35.05,76667.25,0.0,-0.86746,9e-05,15.05257]
[1779604333759,35.04,76667.84,0.0,-0.86741,9e-05,15.05655]
[1779604333979,35.04,76667.84,0.0,-0.86741,9e-05,15.05655]
[1779604335371,35.04,76670.71,0.0,-0.86716,9e-05,15.07667]
[1779604335469,35.04,76670.71,0.0,-0.86716,9e-05,15.07667]
[1779604335742,35.04,76671.03,0.0,-0.86713,9e-05,15.07889]
[1779604339041,35.04,76672.04,0.0,-0.86705,9e-05,15.08591]
[1779604339220,35.04,76672.04,0.0,-0.86705,9e-05,15.08591]
[1779604341790,35.04,76679.98,0.0,-0.86635,9e-05,15.14144]
[1779604344597,35.04,76679.67,0.0,-0.86638,9e-05,15.13904]
[1779604344719,35.04,76679.67,0.0,-0.86638,9e-05,15.13904]
[1779604344811,35.04,76679.96,0.0,-0.86636,9e-05,15.14097]
[1779604349846,35.04,76680.25,0.0,-0.86634,9e-05,15.14247]
[1779604353347,35.04,76681.38,0.0,-0.86628,9e-05,15.14584]
[1779604353471,35.04,76681.38,0.0,-0.86628,9e-05,15.14584]
[1779604358909,35.04,76682.76,0.0,-0.86618,9e-05,15.15381]
[1779604365197,35.04,76682.06,0.0,-0.86625,9e-05,15.14802]
[1779604365221,35.04,76682.06,0.0,-0.86625,9e-05,15.14802]
[1779604365750,35.04,76682.06,0.0,-0.86625,9e-05,15.14802]
[1779604365968,35.04,76682.06,0.0,-0.86625,9e-05,15.14802]
[1779604366046,35.03,76682.08,0.0,-0.86626,9e-05,15.14703]
[1779604372001,35.03,76682.07,0.0,-0.86629,9e-05,15.14529]
[1779604377186,35.03,76682.06,0.0,-0.8663,9e-05,15.14411]
[1779604377220,35.03,76682.06,0.0,-0.8663,9e-05,15.14411]
[1779604383080,35.03,76676.65,0.0,-0.8668,9e-05,15.1042]
[1779604383524,35.03,76676.65,0.0,-0.8668,9e-05,15.1042]
[1779604383720,35.03,76676.65,0.0,-0.8668,9e-05,15.1042]
[1779604384872,35.03,76675.83,0.0,-0.86688,9e-05,15.09822]
[1779604384974,35.03,76675.83,0.0,-0.86688,9e-05,15.09822]
[1779604385096,35.03,76672.0,0.0,-0.86721,9e-05,15.07112]
[1779604386359,35.03,76668.5,0.0,-0.86752,9e-05,15.04638]
[1779604386470,35.03,76668.5,0.0,-0.86752,9e-05,15.04638]
[1779604392145,35.03,76667.21,0.0,-0.86763,9e-05,15.03751]
[1779604394487,35.03,76664.37,0.0,-0.86788,9e-05,15.01765]
[1779604394719,35.03,76664.37,0.0,-0.86788,9e-05,15.01765]
[1779604397758,35.03,76664.97,0.0,-0.86782,9e-05,15.022]
[1779604397967,35.03,76664.97,0.0,-0.86782,9e-05,15.022]
[1779604398187,35.03,76664.5,0.0,-0.86786,9e-05,15.01874]
[1779604403222,35.03,76664.76,0.0,-0.86784,9e-05,15.02076]
[1779604408257,35.03,76665.91,0.0,-0.86774,9e-05,15.02902]
[1779604410311,35.03,76666.22,0.0,-0.86771,9e-05,15.03123]
[1779604410469,35.03,76666.22,0.0,-0.86771,9e-05,15.03123]
[1779604416316,35.03,76666.41,0.0,-0.86772,9e-05,15.02885]
[1779604419926,35.03,76666.43,0.0,-0.86771,9e-05,15.02904]
[1779604421610,35.03,76670.52,0.0,-0.86736,9e-05,15.0578]
[1779604421719,35.03,76670.52,0.0,-0.86736,9e-05,15.0578]
[1779604421820,35.03,76670.34,0.0,-0.86737,9e-05,15.05654]
[1779604427393,35.03,76670.53,0.0,-0.86736,9e-05,15.0578]
[1779604433434,35.03,76670.86,0.0,-0.86733,9e-05,15.0601]
[1779604440484,35.03,76672.29,0.0,-0.8672,9e-05,15.07011]
[1779604445519,35.03,76671.31,0.0,-0.86729,9e-05,15.06315]
[1779604450554,35.03,76671.96,0.0,-0.86723,9e-05,15.06768]
[1779604455589,35.03,76672.15,0.0,-0.86722,9e-05,15.06891]
[1779604458609,35.03,76676.44,0.0,-0.86685,9e-05,15.09895]
[1779604463645,35.03,76680.45,0.0,-0.8665,9e-05,15.12664]
[1779604467368,35.03,76682.02,0.0,-0.86637,9e-05,15.13744]
[1779604468971,35.02,76684.33,0.0,-0.86617,9e-05,15.15343]
[1779604475729,35.02,76684.12,0.0,-0.86623,9e-05,15.14677]
[1779604480798,35.02,76683.81,0.0,-0.86627,9e-05,15.14341]
[1779604480846,35.02,76683.81,0.0,-0.86627,9e-05,15.14341]
[1779604480970,35.02,76683.81,0.0,-0.86627,9e-05,15.14341]
[1779604481071,35.02,76683.77,0.0,-0.86628,9e-05,15.14284]
[1779604482778,35.02,76674.34,0.0,-0.86711,9e-05,15.07602]
[1779604484069,35.02,76674.34,0.0,-0.86711,9e-05,15.07602]
[1779604484218,35.02,76674.34,0.0,-0.86711,9e-05,15.07602]
[1779604484278,35.02,76672.98,0.0,-0.86723,9e-05,15.06628]
[1779604484490,35.02,76672.98,0.0,-0.86723,9e-05,15.06628]
[1779604484717,35.02,76672.98,0.0,-0.86723,9e-05,15.06628]
[1779604484792,35.02,76670.22,0.0,-0.86747,9e-05,15.04688]
[1779604488084,35.02,76669.79,0.0,-0.86751,9e-05,15.04387]
[1779604488219,35.02,76669.79,0.0,-0.86751,9e-05,15.04387]
[1779604493856,35.02,76669.99,0.0,-0.8675,9e-05,15.04517]
[1779604494557,35.02,76669.99,0.0,-0.8675,9e-05,15.04517]
[1779604494718,35.02,76669.99,0.0,-0.8675,9e-05,15.04517]
[1779604495574,35.02,76669.76,0.0,-0.86752,9e-05,15.04355]
[1779604495718,35.02,76669.76,0.0,-0.86752,9e-05,15.04355]
[1779604495869,35.02,76669.77,0.0,-0.86751,9e-05,15.04362]
[1779604496876,35.02,76661.05,0.0,-0.86827,9e-05,14.98244]
[1779604497883,35.02,76648.41,0.0,-0.86937,9e-05,14.89394]
[1779604498890,35.02,76645.45,0.0,-0.86962,9e-05,14.87341]
[1779604501037,35.02,76643.71,0.0,-0.86977,9e-05,14.86145]
[1779604501220,35.02,76643.71,0.0,-0.86977,9e-05,14.86145]
[1779604506946,35.02,76646.2,0.0,-0.86953,9e-05,14.88061]
[1779604508960,35.02,76650.88,0.0,-0.86912,9e-05,14.91375]
[1779604509967,35.02,76656.58,0.0,-0.86863,9e-05,14.95385]
[1779604511943,35.02,76658.58,0.0,-0.86845,9e-05,14.96796]
[1779604511973,35.02,76658.58,0.0,-0.86845,9e-05,14.96796]
[1779604512949,35.02,76659.05,0.0,-0.86841,9e-05,14.97134]
[1779604512970,35.02,76659.05,0.0,-0.86841,9e-05,14.97134]
[1779604512988,35.02,76659.71,0.0,-0.86835,9e-05,14.97604]
[1779604518023,35.02,76660.93,0.0,-0.86824,9e-05,14.98495]
[1779604519547,35.02,76662.82,0.0,-0.86808,9e-05,14.99826]
[1779604519721,35.02,76662.82,0.0,-0.86808,9e-05,14.99826]
[1779604525075,35.02,76664.46,0.0,-0.86794,9e-05,15.00897]
[1779604530110,35.02,76663.77,0.0,-0.86801,9e-05,15.00348]
[1779604531800,35.02,76663.77,0.0,-0.86801,9e-05,15.00348]
[1779604531968,35.02,76663.77,0.0,-0.86801,9e-05,15.00348]
[1779604532836,35.02,76663.77,0.0,-0.86804,9e-05,14.99934]
[1779604532969,35.02,76663.77,0.0,-0.86804,9e-05,14.99934]
[1779604533047,35.02,76663.77,0.0,-0.86804,9e-05,14.99922]
[1779604538167,35.02,76666.09,0.0,-0.86785,9e-05,15.01488]
[1779604538590,35.02,76666.09,0.0,-0.86785,9e-05,15.01488]
[1779604538722,35.02,76666.09,0.0,-0.86785,9e-05,15.01488]
[1779604545215,35.02,76665.78,0.0,-0.86789,9e-05,15.01185]
[1779604545645,35.02,76665.78,0.0,-0.86789,9e-05,15.01185]
[1779604545722,35.02,76665.78,0.0,-0.86789,9e-05,15.01185]
[1779604545907,35.02,76665.78,0.0,-0.86789,9e-05,15.01185]
[1779604545971,35.02,76665.78,0.0,-0.86789,9e-05,15.01185]
[1779604546223,35.02,76666.31,0.0,-0.86784,9e-05,15.01544]
[1779604551258,35.02,76667.09,0.0,-0.86778,9e-05,15.02028]
[1779604551824,35.02,76667.09,0.0,-0.86778,9e-05,15.02028]
[1779604551973,35.02,76667.09,0.0,-0.86778,9e-05,15.02028]
[1779604557300,35.02,76666.64,0.0,-0.86782,9e-05,15.01715]
[1779604562336,35.02,76666.43,0.0,-0.86784,9e-05,15.01577]
[1779604568516,35.02,76666.43,0.0,-0.86784,9e-05,15.01577]
[1779604568722,35.02,76666.43,0.0,-0.86784,9e-05,15.01577]
[1779604568936,35.02,76666.43,0.0,-0.86784,9e-05,15.01577]
[1779604568969,35.02,76666.43,0.0,-0.86784,9e-05,15.01577]
[1779604569408,35.02,76666.35,0.0,-0.86785,9e-05,15.0153]
[1779604578471,35.02,76666.53,0.0,-0.86783,9e-05,15.01655]
[1779604582380,35.02,76666.6,0.0,-0.86782,9e-05,15.01702]
[1779604582472,35.02,76666.6,0.0,-0.86782,9e-05,15.01702]
[1779604587534,35.02,76672.63,0.0,-0.8673,9e-05,15.05896]
[1779604592569,35.02,76672.57,0.0,-0.86734,9e-05,15.05425]
[1779604597605,35.01,76671.9,0.0,-0.86741,9e-05,15.04916]
[1779604602640,35.01,76672.29,0.0,-0.86738,9e-05,15.05157]
[1779604605251,35.01,76672.45,0.0,-0.86736,9e-05,15.05263]
[1779604605471,35.01,76672.45,0.0,-0.86736,9e-05,15.05263]
[1779604606335,35.01,76672.04,0.0,-0.8674,9e-05,15.04968]
[1779604606468,35.01,76672.04,0.0,-0.8674,9e-05,15.04968]
[1779604606437,35.01,76672.04,0.0,-0.8674,9e-05,15.04961]
[1779604611703,35.01,76671.88,0.0,-0.86742,9e-05,15.0481]
[1779604614726,35.01,76672.05,0.0,-0.8674,9e-05,15.04924]
[1779604614973,35.01,76672.05,0.0,-0.8674,9e-05,15.04924]
[1779604620766,35.01,76672.04,0.0,-0.86741,9e-05,15.04866]
[1779604625709,35.01,76675.47,0.0,-0.86712,9e-05,15.07247]
[1779604625721,35.01,76675.47,0.0,-0.86712,9e-05,15.07247]
[1779604626139,35.01,76675.47,0.0,-0.86712,9e-05,15.07247]
[1779604626219,35.01,76675.47,0.0,-0.86712,9e-05,15.07247]
[1779604626245,35.01,76675.42,0.0,-0.86712,9e-05,15.07202]
[1779604631842,35.01,76675.64,0.0,-0.86711,9e-05,15.07302]
[1779604636878,35.01,76675.37,0.0,-0.86714,9e-05,15.07069]
[1779604641913,35.01,76676.44,0.0,-0.86705,9e-05,15.0778]
[1779604642870,35.01,76676.44,0.0,-0.86705,9e-05,15.0778]
[1779604642973,35.01,76676.44,0.0,-0.86705,9e-05,15.0778]
[1779604649296,35.01,76676.47,0.0,-0.86705,9e-05,15.07753]
[1779604649470,35.01,76676.47,0.0,-0.86705,9e-05,15.07753]
[1779604649943,35.01,76678.92,0.0,-0.86684,9e-05,15.09466]
[1779604649968,35.01,76678.92,0.0,-0.86684,9e-05,15.09466]
[1779604649969,35.01,76681.15,0.0,-0.86665,9e-05,15.11022]
[1779604652969,35.01,76681.63,0.0,-0.86664,9e-05,15.10945]
[1779604658026,35.01,76681.56,0.0,-0.86665,9e-05,15.10821]
[1779604663530,35.01,76682.37,0.0,-0.86659,9e-05,15.11345]
[1779604663720,35.01,76682.64,0.0,-0.86656,9e-05,15.11523]
[1779604664107,35.01,76682.64,0.0,-0.86656,9e-05,15.11523]
[1779604664223,35.01,76682.64,0.0,-0.86656,9e-05,15.11523]
[1779604664323,35.0,76682.64,0.0,-0.86657,9e-05,15.11512]
[1779604670110,35.0,76682.82,0.0,-0.86656,9e-05,15.1157]
[1779604675203,35.0,76686.39,0.0,-0.86625,9e-05,15.14035]
[1779604675222,35.0,76686.39,0.0,-0.86625,9e-05,15.14035]
[1779604681493,35.0,76692.72,0.0,-0.86571,9e-05,15.18373]
[1779604681721,35.0,76692.29,0.0,-0.86575,9e-05,15.18049]
[1779604682228,35.0,76692.29,0.0,-0.86575,9e-05,15.18049]
[1779604682468,35.0,76692.29,0.0,-0.86575,9e-05,15.18049]
[1779604682569,35.0,76692.23,0.0,-0.86576,9e-05,15.17986]
[1779604688245,35.0,76689.63,0.0,-0.866,9e-05,15.16031]
[1779604690085,35.0,76689.93,0.0,-0.86598,9e-05,15.16223]
[1779604690230,35.0,76689.93,0.0,-0.86598,9e-05,15.16223]
[1779604696302,34.99,76689.67,0.0,-0.86602,9e-05,15.15891]
[1779604697700,34.99,76689.67,0.0,-0.86602,9e-05,15.15891]
[1779604697721,34.99,76689.67,0.0,-0.86602,9e-05,15.15891]
[1779604698161,34.99,76689.67,0.0,-0.86602,9e-05,15.15891]
[1779604698227,34.99,76689.67,0.0,-0.86602,9e-05,15.15891]
[1779604698255,34.99,76689.67,0.0,-0.86603,9e-05,15.15821]
[1779604703351,34.99,76690.78,0.0,-0.86595,9e-05,15.16428]
[1779604706773,34.99,76690.45,0.0,-0.86599,9e-05,15.16124]
[1779604706969,34.99,76690.45,0.0,-0.86599,9e-05,15.16124]
[1779604708386,34.99,76698.87,0.0,-0.86526,9e-05,15.21943]
[1779604709237,34.99,76698.87,0.0,-0.86526,9e-05,15.21943]
[1779604709472,34.99,76698.87,0.0,-0.86526,9e-05,15.21943]
[1779604709538,34.99,76700.25,0.0,-0.86515,9e-05,15.22872]
[1779604711289,34.99,76700.26,0.0,-0.86515,9e-05,15.2285]
[1779604711468,34.99,76700.26,0.0,-0.86515,9e-05,15.2285]
[1779604715991,34.98,76702.57,0.0,-0.86499,9e-05,15.23933]
[1779604716219,34.98,76702.57,0.0,-0.86499,9e-05,15.23933]
[1779604716442,34.98,76702.74,0.0,-0.86498,9e-05,15.24022]
[1779604718617,34.98,76703.61,0.0,-0.86491,9e-05,15.24605]
[1779604718721,34.98,76704.5,0.0,-0.86484,9e-05,15.25201]
[1779604722626,34.98,76704.05,0.0,-0.86489,9e-05,15.24788]
[1779604722721,34.98,76703.55,0.0,-0.86494,9e-05,15.24404]
[1779604722835,34.98,76703.55,0.0,-0.86494,9e-05,15.24404]
[1779604722973,34.98,76703.55,0.0,-0.86494,9e-05,15.24404]
[1779604723491,34.98,76702.36,0.0,-0.86505,9e-05,15.23534]
[1779604728528,34.98,76701.42,0.0,-0.86515,9e-05,15.2272]
[1779604733165,34.97,76699.98,0.0,-0.86529,9e-05,15.21578]
[1779604733219,34.97,76699.98,0.0,-0.86529,9e-05,15.21578]
[1779604738613,34.97,76699.74,0.0,-0.86534,9e-05,15.21184]
[1779604741747,34.97,76697.86,0.0,-0.86552,9e-05,15.19747]
[1779604741971,34.97,76697.86,0.0,-0.86552,9e-05,15.19747]
[1779604742930,34.97,76696.95,0.0,-0.86561,9e-05,15.19075]
[1779604742973,34.97,76696.95,0.0,-0.86561,9e-05,15.19075]
[1779604743074,34.97,76696.95,0.0,-0.86561,9e-05,15.19046]
[1779604748666,34.96,76695.98,0.0,-0.8657,9e-05,15.18306]
[1779604754726,34.96,76696.19,0.0,-0.86572,9e-05,15.18213]
[1779604761737,34.96,76696.19,0.0,-0.86572,9e-05,15.18213]
[1779604761967,34.96,76696.19,0.0,-0.86572,9e-05,15.18213]
[1779604763790,34.96,76701.48,0.0,-0.86528,9e-05,15.21688]
[1779604767307,34.95,76699.67,0.0,-0.86545,9e-05,15.20351]
[1779604767477,34.95,76699.67,0.0,-0.86545,9e-05,15.20351]
[1779604767818,34.95,76694.2,0.0,-0.86594,9e-05,15.16439]
[1779604768846,34.95,76694.2,0.0,-0.86594,9e-05,15.16439]
[1779604768970,34.95,76694.2,0.0,-0.86594,9e-05,15.16439]
[1779604769072,34.95,76686.08,0.0,-0.86666,9e-05,15.10698]
[1779604770734,34.95,76682.15,0.0,-0.867,9e-05,15.07917]
[1779604770971,34.95,76682.15,0.0,-0.867,9e-05,15.07917]
[1779604773768,34.95,76676.15,0.0,-0.86756,9e-05,15.03278]
[1779604773973,34.95,76676.15,0.0,-0.86756,9e-05,15.03278]
[1779604774524,34.95,76676.15,0.0,-0.86756,9e-05,15.03278]
[1779604774626,34.95,76677.18,0.0,-0.86747,9e-05,15.03997]
[1779604774721,34.95,76677.18,0.0,-0.86747,9e-05,15.03997]
[1779604780377,34.95,76675.42,0.0,-0.86763,9e-05,15.02732]
[1779604780469,34.95,76675.42,0.0,-0.86763,9e-05,15.02732]
[1779604780564,34.95,76675.11,0.0,-0.86766,9e-05,15.0251]
[1779604782267,34.95,76672.86,0.0,-0.86785,9e-05,15.00925]
[1779604782468,34.95,76672.86,0.0,-0.86785,9e-05,15.00925]
[1779604787958,34.95,76669.89,0.0,-0.86811,9e-05,14.98843]
[1779604788964,34.95,76669.89,0.0,-0.86811,9e-05,14.98843]
[1779604788969,34.95,76669.89,0.0,-0.86811,9e-05,14.98843]
[1779604789917,34.95,76669.62,0.0,-0.86813,9e-05,14.98655]
[1779604789971,34.95,76669.62,0.0,-0.86813,9e-05,14.98655]
[1779604790070,34.95,76669.44,0.0,-0.86815,9e-05,14.9853]
[1779604795608,34.95,76667.58,0.0,-0.86831,9e-05,14.97235]
[1779604797022,34.95,76660.86,0.0,-0.86889,9e-05,14.92527]
[1779604798337,34.95,76660.86,0.0,-0.86889,9e-05,14.92527]
[1779604798471,34.95,76660.86,0.0,-0.86889,9e-05,14.92527]
[1779604798540,34.95,76652.74,0.0,-0.8696,9e-05,14.86817]
[1779604799035,34.95,76646.4,0.0,-0.87015,9e-05,14.82367]
[1779604804071,34.95,76652.41,0.0,-0.86962,9e-05,14.86613]
[1779604809106,34.95,76651.71,0.0,-0.86967,9e-05,14.862]
[1779604816156,34.95,76652.81,0.0,-0.86959,9e-05,14.86919]
[1779604821191,34.95,76653.73,0.0,-0.86951,9e-05,14.87514]
[1779604832269,34.95,76653.48,0.0,-0.86957,9e-05,14.86846]
[1779604838311,34.95,76653.46,0.0,-0.86958,9e-05,14.86781]
[1779604843346,34.95,76653.94,0.0,-0.86955,9e-05,14.87072]
[1779604850396,34.95,76654.08,0.0,-0.86954,9e-05,14.87096]
[1779604855432,34.95,76654.23,0.0,-0.86954,9e-05,14.8715]
[1779604861474,34.94,76654.21,0.0,-0.86955,9e-05,14.87074]
[1779604865503,34.94,76659.22,0.0,-0.86912,9e-05,14.90564]
[1779604870538,34.95,76661.19,0.0,-0.86894,9e-05,14.91989]
[1779604875577,34.95,76662.55,0.0,-0.86882,9e-05,14.92976]
[1779604880612,34.95,76663.47,0.0,-0.86874,9e-05,14.93646]
[1779604885647,34.95,76671.9,0.0,-0.868,9e-05,14.99586]
[1779604890682,34.95,76672.7,0.0,-0.86793,9e-05,15.00127]
[1779604892696,34.95,76676.26,0.0,-0.86765,9e-05,15.02233]
[1779604897731,34.95,76678.39,0.0,-0.86747,9e-05,15.0369]
[1779604902766,34.94,76678.52,0.0,-0.86746,9e-05,15.0374]
[1779604907801,34.94,76678.59,0.0,-0.86746,9e-05,15.03749]
[1779604912836,34.94,76678.37,0.0,-0.86749,9e-05,15.03566]
[1779604915480,34.94,76678.23,0.0,-0.8675,9e-05,15.03464]
[1779604918969,34.94,76678.14,0.0,-0.86751,9e-05,15.03391]
[1779604924380,34.94,76678.21,0.0,-0.8675,9e-05,15.03429]
[1779604924472,34.94,76678.21,0.0,-0.8675,9e-05,15.03429]
[1779604924479,34.94,76678.88,0.0,-0.86744,9e-05,15.03898]
[1779604925152,34.94,76678.88,0.0,-0.86744,9e-05,15.03898]
[1779604925221,34.94,76678.88,0.0,-0.86744,9e-05,15.03898]
[1779604930963,34.94,76679.24,0.0,-0.86741,9e-05,15.04155]
[1779604936015,34.94,76679.19,0.0,-0.86742,9e-05,15.04129]
[1779604943062,34.94,76679.0,0.0,-0.86743,9e-05,15.04]
[1779604944751,34.94,76679.0,0.0,-0.86743,9e-05,15.04]
[1779604944826,34.94,76678.96,0.0,-0.86743,9e-05,15.03971]
[1779604944971,34.94,76678.96,0.0,-0.86743,9e-05,15.03971]
[1779604945269,34.94,76678.96,0.0,-0.86743,9e-05,15.03971]
[1779604945469,34.94,76678.96,0.0,-0.86743,9e-05,15.03971]
[1779604953132,34.94,76678.96,0.0,-0.86746,9e-05,15.03565]
[1779604961698,34.94,76679.02,0.0,-0.86746,9e-05,15.03598]
[1779604961722,34.94,76679.02,0.0,-0.86746,9e-05,15.03598]
[1779604961799,34.94,76678.98,0.0,-0.86747,9e-05,15.03554]
[1779604962062,34.94,76678.98,0.0,-0.86747,9e-05,15.03554]
[1779604962225,34.94,76678.98,0.0,-0.86747,9e-05,15.03554]
[1779604968245,34.94,76679.53,0.0,-0.86742,9e-05,15.03912]
[1779604969513,34.94,76679.53,0.0,-0.86742,9e-05,15.03912]
[1779604969722,34.94,76679.53,0.0,-0.86742,9e-05,15.03912]
[1779604969823,34.94,76681.3,0.0,-0.86727,9e-05,15.05152]
[1779604970057,34.94,76681.3,0.0,-0.86727,9e-05,15.05152]
[1779604970224,34.94,76681.3,0.0,-0.86727,9e-05,15.05152]
[1779604975294,34.94,76686.09,0.0,-0.86685,9e-05,15.08472]
[1779604980648,34.94,76685.72,0.0,-0.86689,9e-05,15.0818]
[1779604980721,34.94,76685.72,0.0,-0.86689,9e-05,15.0818]
[1779604980822,34.94,76687.05,0.0,-0.86677,9e-05,15.09111]
[1779604981604,34.94,76687.05,0.0,-0.86677,9e-05,15.09111]
[1779604981722,34.94,76687.05,0.0,-0.86677,9e-05,15.09111]
[1779604982399,34.94,76694.83,0.0,-0.86609,9e-05,15.14572]
[1779604983403,34.94,76699.39,0.0,-0.86569,9e-05,15.17786]
[1779604985417,34.94,76707.39,0.0,-0.86498,9e-05,15.23415]
[1779604986424,34.94,76718.71,0.0,-0.86398,9e-05,15.31402]
[1779604987430,34.94,76721.71,0.0,-0.86371,9e-05,15.33509]
[1779604988108,34.94,76721.71,0.0,-0.86371,9e-05,15.33509]
[1779604988223,34.94,76721.71,0.0,-0.86371,9e-05,15.33509]
[1779604988438,34.94,76720.15,0.0,-0.86385,9e-05,15.32393]
[1779604993473,34.94,76718.69,0.0,-0.86399,9e-05,15.31292]
[1779604994465,34.94,76718.69,0.0,-0.86399,9e-05,15.31292]
[1779604994719,34.94,76718.69,0.0,-0.86399,9e-05,15.31292]
[1779604999635,34.94,76718.65,0.0,-0.864,9e-05,15.31214]
[1779604999721,34.94,76718.65,0.0,-0.864,9e-05,15.31214]
[1779605001788,34.94,76719.2,0.0,-0.86396,9e-05,15.31588]
[1779605001889,34.94,76718.91,0.0,-0.86398,9e-05,15.31376]
[1779605001971,34.94,76718.91,0.0,-0.86398,9e-05,15.31376]
[1779605003543,34.94,76718.94,0.0,-0.86398,9e-05,15.31382]
[1779605008578,34.94,76719.08,0.0,-0.86398,9e-05,15.31443]
[1779605012294,34.93,76719.4,0.0,-0.86398,9e-05,15.31253]
[1779605012473,34.93,76719.4,0.0,-0.86398,9e-05,15.31253]
[1779605017641,34.93,76718.8,0.0,-0.86404,9e-05,15.30738]
[1779605018648,34.93,76722.95,0.0,-0.86368,9e-05,15.33647]
[1779605019442,34.93,76722.95,0.0,-0.86368,9e-05,15.33647]
[1779605019470,34.93,76722.95,0.0,-0.86368,9e-05,15.33647]
[1779605019862,34.93,76722.95,0.0,-0.86368,9e-05,15.33647]
[1779605019906,34.93,76724.92,0.0,-0.8635,9e-05,15.35012]
[1779605019974,34.93,76724.92,0.0,-0.8635,9e-05,15.35012]
[1779605025697,34.93,76724.71,0.0,-0.86355,9e-05,15.34645]
[1779605031738,34.92,76722.12,0.0,-0.86382,9e-05,15.32524]
[1779605032746,34.92,76715.21,0.0,-0.86444,9e-05,15.27594]
[1779605032981,34.92,76715.21,0.0,-0.86444,9e-05,15.27594]
[1779605033224,34.92,76715.21,0.0,-0.86444,9e-05,15.27594]
[1779605033417,34.92,76715.21,0.0,-0.86444,9e-05,15.27594]
[1779605033475,34.92,76715.21,0.0,-0.86444,9e-05,15.27594]
[1779605033753,34.92,76713.09,0.0,-0.86464,9e-05,15.26053]
[1779605038788,34.92,76713.66,0.0,-0.86461,9e-05,15.26246]
[1779605043105,34.91,76716.09,0.0,-0.86442,9e-05,15.27805]
[1779605043222,34.91,76716.09,0.0,-0.86442,9e-05,15.27805]
[1779605043559,34.91,76716.09,0.0,-0.86442,9e-05,15.27805]
[1779605043722,34.91,76716.09,0.0,-0.86442,9e-05,15.27805]
[1779605043822,34.91,76716.49,0.0,-0.86439,9e-05,15.28051]
[1779605048858,34.91,76718.51,0.0,-0.86423,9e-05,15.29291]
[1779605053050,34.91,76718.89,0.0,-0.86422,9e-05,15.29404]
[1779605053220,34.91,76718.89,0.0,-0.86422,9e-05,15.29404]
[1779605053809,34.91,76718.89,0.0,-0.86422,9e-05,15.29404]
[1779605053893,34.91,76719.36,0.0,-0.86418,9e-05,15.29697]
[1779605053974,34.91,76719.36,0.0,-0.86418,9e-05,15.29697]
[1779605059935,34.9,76719.25,0.0,-0.86422,9e-05,15.29385]
[1779605064102,34.9,76717.43,0.0,-0.86441,9e-05,15.27917]
[1779605064224,34.9,76717.43,0.0,-0.86441,9e-05,15.27917]
[1779605064545,34.9,76717.43,0.0,-0.86441,9e-05,15.27917]
[1779605064724,34.9,76717.43,0.0,-0.86441,9e-05,15.27917]
[1779605064969,34.9,76715.87,0.0,-0.86455,9e-05,15.26768]
[1779605072019,34.89,76715.5,0.0,-0.86465,9e-05,15.2582]
[1779605073117,34.89,76715.5,0.0,-0.86465,9e-05,15.2582]
[1779605073222,34.89,76715.5,0.0,-0.86465,9e-05,15.2582]
[1779605073906,34.89,76715.5,0.0,-0.86465,9e-05,15.2582]
[1779605073973,34.89,76715.5,0.0,-0.86465,9e-05,15.2582]
[1779605073925,34.89,76715.49,0.0,-0.86466,9e-05,15.25745]
[1779605078978,34.89,76715.12,0.0,-0.8647,9e-05,15.2545]
[1779605079136,34.89,76715.12,0.0,-0.8647,9e-05,15.2545]
[1779605079221,34.89,76715.12,0.0,-0.8647,9e-05,15.2545]
[1779605079237,34.89,76715.12,0.0,-0.86472,9e-05,15.25284]
[1779605088131,34.88,76716.36,0.0,-0.86465,9e-05,15.25866]
[1779605089176,34.88,76716.36,0.0,-0.86465,9e-05,15.25866]
[1779605089220,34.88,76716.36,0.0,-0.86465,9e-05,15.25866]
[1779605089890,34.88,76716.36,0.0,-0.86465,9e-05,15.25866]
[1779605089974,34.88,76716.36,0.0,-0.86465,9e-05,15.25866]
[1779605089991,34.88,76716.2,0.0,-0.86466,9e-05,15.25719]
[1779605094209,34.88,76718.84,0.0,-0.86445,9e-05,15.2745]
[1779605094223,34.88,76718.84,0.0,-0.86445,9e-05,15.2745]
[1779605094373,34.88,76718.84,0.0,-0.86445,9e-05,15.2745]
[1779605094473,34.88,76718.84,0.0,-0.86445,9e-05,15.2745]
[1779605094474,34.88,76721.07,0.0,-0.86425,9e-05,15.2899]
[1779605099060,34.88,76722.52,0.0,-0.86414,9e-05,15.29861]
[1779605099219,34.88,76722.52,0.0,-0.86414,9e-05,15.29861]
[1779605106258,34.87,76725.91,0.0,-0.86388,9e-05,15.3193]
[1779605110801,34.87,76726.1,0.0,-0.86389,9e-05,15.3192]
[1779605110974,34.87,76726.1,0.0,-0.86389,9e-05,15.3192]
[1779605110842,34.87,76726.1,0.0,-0.86389,9e-05,15.31869]
[1779605111314,34.87,76726.1,0.0,-0.86389,9e-05,15.31869]
[1779605111475,34.87,76726.1,0.0,-0.86389,9e-05,15.31869]
[1779605111544,34.87,76726.1,0.0,-0.8639,9e-05,15.31827]
[1779605118342,34.86,76725.87,0.0,-0.86396,9e-05,15.31376]
[1779605122627,34.86,76726.55,0.0,-0.86391,9e-05,15.31735]
[1779605122721,34.86,76726.55,0.0,-0.86391,9e-05,15.31735]
[1779605128283,34.85,76725.13,0.0,-0.86407,9e-05,15.30497]
[1779605128473,34.85,76725.13,0.0,-0.86407,9e-05,15.30497]
[1779605128484,34.85,76725.49,0.0,-0.86404,9e-05,15.30713]
[1779605132912,34.85,76725.12,0.0,-0.86412,9e-05,15.29944]
[1779605132975,34.85,76725.12,0.0,-0.86412,9e-05,15.29944]
[1779605133011,34.85,76719.15,0.0,-0.86465,9e-05,15.25682]
[1779605134455,34.85,76717.39,0.0,-0.86482,9e-05,15.24376]
[1779605140069,34.85,76717.39,0.0,-0.86482,9e-05,15.24376]
[1779605140222,34.85,76717.36,0.0,-0.86484,9e-05,15.24208]
[1779605140652,34.85,76717.36,0.0,-0.86484,9e-05,15.24208]
[1779605140723,34.85,76717.36,0.0,-0.86484,9e-05,15.24208]
[1779605140746,34.85,76717.36,0.0,-0.86484,9e-05,15.24178]
[1779605146539,34.84,76718.55,0.0,-0.86476,9e-05,15.24838]
[1779605153590,34.84,76719.16,0.0,-0.86474,9e-05,15.2505]
[1779605156121,34.84,76719.16,0.0,-0.86474,9e-05,15.24987]
[1779605156220,34.84,76719.16,0.0,-0.86474,9e-05,15.24987]
[1779605156854,34.84,76719.16,0.0,-0.86474,9e-05,15.24987]
[1779605156973,34.84,76719.16,0.0,-0.86474,9e-05,15.24987]
[1779605157062,34.84,76719.16,0.0,-0.86475,9e-05,15.24956]
[1779605162654,34.83,76720.16,0.0,-0.86468,9e-05,15.25476]
[1779605164748,34.83,76720.05,0.0,-0.8647,9e-05,15.25367]
[1779605164972,34.83,76720.05,0.0,-0.8647,9e-05,15.25367]
[1779605165006,34.83,76720.91,0.0,-0.86463,9e-05,15.25944]
[1779605165623,34.83,76720.91,0.0,-0.86463,9e-05,15.25944]
[1779605165722,34.83,76720.91,0.0,-0.86463,9e-05,15.25944]
[1779605171716,34.83,76720.61,0.0,-0.86468,9e-05,15.2551]
[1779605176752,34.83,76720.43,0.0,-0.86472,9e-05,15.25226]
[1779605179955,34.82,76720.36,0.0,-0.86473,9e-05,15.25146]
[1779605179969,34.82,76720.36,0.0,-0.86473,9e-05,15.25146]
[1779605180051,34.82,76720.33,0.0,-0.86474,9e-05,15.25063]
[1779605180716,34.82,76720.33,0.0,-0.86474,9e-05,15.25063]
[1779605180973,34.82,76720.33,0.0,-0.86474,9e-05,15.25063]
[1779605187829,34.82,76719.86,0.0,-0.86481,9e-05,15.24487]
[1779605189835,34.82,76719.52,0.0,-0.86485,9e-05,15.24217]
[1779605189972,34.82,76719.52,0.0,-0.86485,9e-05,15.24217]
[1779605192969,34.82,76716.83,0.0,-0.86512,9e-05,15.21838]
[1779605193071,34.82,76716.83,0.0,-0.86513,9e-05,15.21811]
[1779605197953,34.81,76717.14,0.0,-0.86511,9e-05,15.21925]
[1779605197974,34.81,76717.14,0.0,-0.86511,9e-05,15.21925]
[1779605207932,34.81,76717.11,0.0,-0.86513,9e-05,15.21798]
[1779605207973,34.81,76717.11,0.0,-0.86513,9e-05,15.21798]
[1779605208942,34.81,76717.11,0.0,-0.86515,9e-05,15.21624]
[1779605208971,34.81,76717.11,0.0,-0.86515,9e-05,15.21624]
[1779605208976,34.81,76716.62,0.0,-0.8652,9e-05,15.21253]
[1779605210990,34.81,76711.48,0.0,-0.86566,9e-05,15.17571]
[1779605211237,34.81,76711.48,0.0,-0.86566,9e-05,15.17571]
[1779605211471,34.81,76711.48,0.0,-0.86566,9e-05,15.17571]
[1779605215496,34.81,76711.73,0.0,-0.86565,9e-05,15.17679]
[1779605215586,34.81,76711.73,0.0,-0.86565,9e-05,15.17679]
[1779605215724,34.81,76711.73,0.0,-0.86565,9e-05,15.17679]
[1779605216025,34.81,76713.84,0.0,-0.86546,9e-05,15.19153]
[1779605221060,34.8,76716.34,0.0,-0.86525,9e-05,15.20809]
[1779605223896,34.8,76718.01,0.0,-0.86512,9e-05,15.2191]
[1779605223972,34.8,76718.01,0.0,-0.86512,9e-05,15.2191]
[1779605225946,34.8,76718.83,0.0,-0.86506,9e-05,15.22405]
[1779605225969,34.8,76718.83,0.0,-0.86506,9e-05,15.22405]
[1779605226048,34.8,76718.83,0.0,-0.86506,9e-05,15.22362]
[1779605229918,34.8,76718.91,0.0,-0.86507,9e-05,15.2229]
[1779605229971,34.8,76718.91,0.0,-0.86507,9e-05,15.2229]
[1779605235162,34.8,76721.89,0.0,-0.86483,9e-05,15.24222]
[1779605235908,34.8,76721.89,0.0,-0.86483,9e-05,15.24222]
[1779605235973,34.8,76721.89,0.0,-0.86483,9e-05,15.24222]
[1779605236987,34.79,76721.89,0.0,-0.86483,9e-05,15.24193]
[1779605237073,34.79,76724.54,0.0,-0.8646,9e-05,15.26041]
[1779605237220,34.79,76724.54,0.0,-0.8646,9e-05,15.26041]
[1779605242431,34.79,76726.82,0.0,-0.86441,9e-05,15.27556]
[1779605242469,34.79,76726.82,0.0,-0.86441,9e-05,15.27556]
[1779605243217,34.79,76718.19,0.0,-0.86519,9e-05,15.21341]
[1779605244410,34.79,76718.19,0.0,-0.86519,9e-05,15.21341]
[1779605244470,34.79,76718.19,0.0,-0.86519,9e-05,15.21341]
[1779605244511,34.79,76714.57,0.0,-0.86552,9e-05,15.18719]
[1779605245635,34.79,76714.57,0.0,-0.86552,9e-05,15.18719]
[1779605245720,34.79,76714.57,0.0,-0.86552,9e-05,15.18719]
[1779605245807,34.79,76713.69,0.0,-0.8656,9e-05,15.18075]
[1779605251272,34.79,76709.78,0.0,-0.86599,9e-05,15.14827]
[1779605252388,34.79,76709.78,0.0,-0.86599,9e-05,15.14827]
[1779605252470,34.79,76709.78,0.0,-0.86599,9e-05,15.14827]
[1779605258322,34.78,76709.42,0.0,-0.86604,9e-05,15.14433]
[1779605263801,34.78,76708.9,0.0,-0.86609,9e-05,15.13993]
[1779605263972,34.78,76708.9,0.0,-0.86609,9e-05,15.13993]
[1779605265146,34.78,76708.9,0.0,-0.86609,9e-05,15.13975]
[1779605265221,34.78,76708.91,0.0,-0.8661,9e-05,15.13964]
[1779605265371,34.78,76708.57,0.0,-0.86613,9e-05,15.13706]
[1779605271414,34.78,76711.13,0.0,-0.86592,9e-05,15.15401]
[1779605273810,34.78,76711.13,0.0,-0.86592,9e-05,15.15401]
[1779605273971,34.78,76711.13,0.0,-0.86592,9e-05,15.15401]
[1779605276335,34.78,76712.08,0.0,-0.86584,9e-05,15.15989]
[1779605276370,34.78,76712.08,0.0,-0.86584,9e-05,15.15989]
[1779605276912,34.78,76712.08,0.0,-0.86584,9e-05,15.15989]
[1779605276972,34.78,76712.08,0.0,-0.86584,9e-05,15.15989]
[1779605277073,34.78,76716.54,0.0,-0.86545,9e-05,15.19125]
[1779605278463,34.78,76721.46,0.0,-0.86502,9e-05,15.22554]
[1779605281797,34.78,76720.54,0.0,-0.86511,9e-05,15.21845]
[1779605281971,34.78,76720.54,0.0,-0.86511,9e-05,15.21845]
[1779605283288,34.78,76718.29,0.0,-0.86532,9e-05,15.20197]
[1779605283476,34.78,76718.29,0.0,-0.86532,9e-05,15.20197]
[1779605283498,34.78,76718.15,0.0,-0.86533,9e-05,15.20074]
[1779605293567,34.77,76718.91,0.0,-0.86529,9e-05,15.20383]
[1779605297608,34.77,76719.61,0.0,-0.86524,9e-05,15.20813]
[1779605297720,34.77,76719.61,0.0,-0.86524,9e-05,15.20813]
[1779605304645,34.77,76722.15,0.0,-0.86504,9e-05,15.22421]
[1779605305372,34.77,76722.15,0.0,-0.86504,9e-05,15.22421]
[1779605305471,34.77,76722.15,0.0,-0.86504,9e-05,15.22421]
[1779605305547,34.77,76722.15,0.0,-0.86504,9e-05,15.22421]
[1779605305721,34.77,76722.15,0.0,-0.86504,9e-05,15.22421]
[1779605305823,34.77,76722.15,0.0,-0.86504,9e-05,15.22397]
[1779605308018,34.76,76726.65,0.0,-0.86465,9e-05,15.25539]
[1779605308404,34.76,76726.65,0.0,-0.86465,9e-05,15.25539]
[1779605308469,34.76,76726.65,0.0,-0.86465,9e-05,15.25539]
[1779605310688,34.76,76743.05,0.0,-0.86319,9e-05,15.37088]
[1779605311695,34.76,76749.67,0.0,-0.86262,9e-05,15.41384]
[1779605313709,34.76,76753.61,0.0,-0.86227,9e-05,15.44148]
[1779605314447,34.76,76753.61,0.0,-0.86227,9e-05,15.44148]
[1779605316818,34.76,76761.3,0.0,-0.86159,9e-05,15.49547]
[1779605318832,34.76,76763.6,0.0,-0.86139,9e-05,15.51092]
[1779605320474,34.76,76762.65,0.0,-0.86148,9e-05,15.50383]
[1779605325881,34.76,76764.2,0.0,-0.86137,9e-05,15.51288]
[1779605326858,34.76,76764.2,0.0,-0.86137,9e-05,15.51288]
[1779605326969,34.76,76764.2,0.0,-0.86137,9e-05,15.51288]
[1779605327070,34.75,76764.02,0.0,-0.86139,9e-05,15.51127]
[1779605331232,34.75,76763.53,0.0,-0.86144,9e-05,15.50707]
[1779605331071,34.75,76768.19,0.0,-0.86102,9e-05,15.54004]
[1779605331923,34.75,76772.46,0.0,-0.86064,9e-05,15.57019]
[1779605335951,34.75,76776.7,0.0,-0.86026,9e-05,15.59991]
[1779605336354,34.75,76776.7,0.0,-0.86026,9e-05,15.59991]
[1779605336470,34.75,76776.7,0.0,-0.86026,9e-05,15.59991]
[1779605336958,34.75,76776.84,0.0,-0.86025,9e-05,15.60075]
[1779605340986,34.75,76769.75,0.0,-0.8609,9e-05,15.54989]
[1779605341758,34.75,76769.75,0.0,-0.8609,9e-05,15.54989]
[1779605341993,34.75,76766.23,0.0,-0.86122,9e-05,15.52461]
[1779605345015,34.75,76773.7,0.0,-0.86054,9e-05,15.57762]
[1779605347029,34.75,76776.93,0.0,-0.86025,9e-05,15.60036]
[1779605349410,34.75,76778.11,0.0,-0.86015,9e-05,15.60832]
[1779605349469,34.75,76778.11,0.0,-0.86015,9e-05,15.60832]
[1779605350050,34.75,76778.28,0.0,-0.86014,9e-05,15.60922]
[1779605355085,34.75,76777.22,0.0,-0.86025,9e-05,15.60017]
[1779605357099,34.74,76781.77,0.0,-0.85985,9e-05,15.63212]
[1779605362134,34.74,76782.27,0.0,-0.85982,9e-05,15.63418]
[1779605367169,34.74,76780.96,0.0,-0.85996,9e-05,15.62327]
[1779605372204,34.74,76783.02,0.0,-0.85982,9e-05,15.63248]
[1779605377239,34.73,76783.08,0.0,-0.85984,9e-05,15.63129]
[1779605379262,34.73,76788.74,0.0,-0.85933,9e-05,15.67099]
[1779605382278,34.73,76793.56,0.0,-0.8589,9e-05,15.70418]
[1779605385299,34.73,76802.74,0.0,-0.85807,9e-05,15.76868]
[1779605387313,34.73,76804.95,0.0,-0.85788,9e-05,15.78372]
[1779605392348,34.72,76805.69,0.0,-0.85782,9e-05,15.78799]
[1779605396376,34.72,76811.84,0.0,-0.85727,9e-05,15.83082]
[1779605400404,34.72,76815.08,0.0,-0.85697,9e-05,15.85398]
[1779605404923,34.72,76818.93,0.0,-0.85661,9e-05,15.88152]
[1779605408471,34.72,76816.39,0.0,-0.85685,9e-05,15.86331]
[1779605414502,34.72,76819.48,0.0,-0.85656,9e-05,15.8854]
[1779605415509,34.72,76829.1,0.0,-0.85566,9e-05,15.95416]
[1779605417338,34.72,76829.1,0.0,-0.85566,9e-05,15.95416]
[1779605417472,34.72,76830.09,0.0,-0.85557,9e-05,15.96121]
[1779605417949,34.72,76830.09,0.0,-0.85557,9e-05,15.96121]
[1779605417970,34.72,76830.09,0.0,-0.85557,9e-05,15.96121]
[1779605418044,34.72,76831.2,0.0,-0.85547,9e-05,15.9689]
[1779605423826,34.72,76835.1,0.0,-0.85512,9e-05,15.99563]
[1779605423970,34.72,76835.1,0.0,-0.85512,9e-05,15.99563]
[1779605426589,34.72,76844.24,0.0,-0.85429,9e-05,16.05969]
[1779605429082,34.72,76844.98,0.0,-0.85422,9e-05,16.06454]
[1779605429222,34.72,76844.98,0.0,-0.85422,9e-05,16.06454]
[1779605431624,34.71,76852.61,0.0,-0.85356,9e-05,16.11334]
[1779605433640,34.71,76858.45,0.0,-0.85302,9e-05,16.15436]
[1779605438673,34.71,76869.08,0.0,-0.85204,9e-05,16.22853]
[1779605440687,34.71,76871.43,0.0,-0.85183,9e-05,16.24449]
[1779605441693,34.7,76865.94,0.0,-0.85236,9e-05,16.20466]
[1779605445975,34.7,76864.23,0.0,-0.85254,9e-05,16.19114]
[1779605446219,34.7,76864.23,0.0,-0.85254,9e-05,16.19114]
[1779605447317,34.7,76864.64,0.0,-0.8525,9e-05,16.19368]
[1779605447469,34.7,76864.54,0.0,-0.85252,9e-05,16.19255]
[1779605447977,34.7,76864.04,0.0,-0.85257,9e-05,16.18856]
[1779605453787,34.7,76862.96,0.0,-0.85271,9e-05,16.17837]
[1779605456145,34.69,76863.07,0.0,-0.8527,9e-05,16.17877]
[1779605456220,34.69,76863.07,0.0,-0.8527,9e-05,16.17877]
[1779605456809,34.69,76871.29,0.0,-0.85194,9e-05,16.23692]
[1779605460838,34.69,76880.93,0.0,-0.85104,0.0001,16.30421]
[1779605461844,34.69,76886.35,0.0,-0.85053,0.0001,16.34281]
[1779605463858,34.69,76895.36,0.0,-0.84968,0.0001,16.40658]
[1779605464865,34.69,76895.59,0.0,-0.84967,0.0001,16.40758]
[1779605468162,34.68,76893.08,0.0,-0.84993,0.0001,16.38828]
[1779605468899,34.68,76902.36,0.0,-0.84905,0.0001,16.4541]
[1779605471916,34.68,76901.47,0.0,-0.84915,0.0001,16.44674]
[1779605475952,34.68,76941.76,0.0,-0.84527,0.0001,16.73447]
[1779605476654,34.68,76941.76,0.0,-0.84527,0.0001,16.73447]
[1779605476959,34.68,76947.14,0.0,-0.84475,0.0001,16.77268]
[1779605477979,34.67,76931.04,0.0,-0.84634,0.0001,16.65612]
[1779605479364,34.67,76931.04,0.0,-0.84634,0.0001,16.65612]
[1779605478978,34.67,76919.35,0.0,-0.84747,0.0001,16.57165]
[1779605479985,34.67,76916.8,0.0,-0.84773,0.0001,16.55303]
[1779605484017,34.67,76923.95,0.0,-0.84704,0.0001,16.6037]
[1779605485024,34.67,76932.35,0.0,-0.84623,0.0001,16.6639]
[1779605487038,34.67,76939.14,0.0,-0.84558,0.0001,16.71224]
[1779605489053,34.67,76936.27,0.0,-0.84587,0.0001,16.69062]
[1779605493081,34.66,76937.91,0.0,-0.84577,0.0001,16.69647]
[1779605498117,34.66,76939.57,0.0,-0.84566,0.0001,16.70464]
[1779605500592,34.65,76939.08,0.0,-0.84573,0.0001,16.69959]
[1779605500721,34.65,76939.08,0.0,-0.84573,0.0001,16.69959]
[1779605503152,34.65,76944.45,0.0,-0.84523,0.0001,16.73595]
[1779605506678,34.64,76942.95,0.0,-0.84541,0.0001,16.72275]
[1779605506722,34.64,76942.95,0.0,-0.84541,0.0001,16.72275]
[1779605509678,34.64,76945.79,0.0,-0.84517,0.0001,16.74075]
[1779605509723,34.64,76945.79,0.0,-0.84517,0.0001,16.74075]
[1779605511214,34.64,76966.72,0.0,-0.84314,0.0001,16.88985]
[1779605512221,34.63,76967.03,0.0,-0.84312,0.0001,16.89129]
[1779605513228,34.63,76959.75,0.0,-0.84385,0.0001,16.83824]
[1779605515242,34.63,76965.64,0.0,-0.84328,0.0001,16.87961]
[1779605520277,34.63,76964.24,0.0,-0.84345,0.0001,16.86711]
[1779605521264,34.63,76964.24,0.0,-0.84345,0.0001,16.86711]
[1779605521473,34.63,76964.17,0.0,-0.84346,0.0001,16.86629]
[1779605523242,34.63,76964.68,0.0,-0.84342,0.0001,16.86965]
[1779605523298,34.63,76964.59,0.0,-0.84343,0.0001,16.86868]
[1779605523469,34.63,76964.59,0.0,-0.84343,0.0001,16.86868]
[1779605529775,34.62,76964.33,0.0,-0.84348,0.0001,16.86489]
[1779605529971,34.62,76964.33,0.0,-0.84348,0.0001,16.86489]
[1779605532361,34.62,76956.69,0.0,-0.84425,0.0001,16.80892]
[1779605536569,34.62,76954.86,0.0,-0.84445,0.0001,16.79433]
[1779605536726,34.62,76954.86,0.0,-0.84445,0.0001,16.79433]
[1779605540522,34.61,76949.67,0.0,-0.84497,0.0001,16.75588]
[1779605540722,34.61,76949.67,0.0,-0.84497,0.0001,16.75588]
[1779605541425,34.61,76949.55,0.0,-0.84499,0.0001,16.75459]
[1779605545225,34.61,76946.32,0.0,-0.84532,0.0001,16.73007]
[1779605545475,34.61,76946.32,0.0,-0.84532,0.0001,16.73007]
[1779605546474,34.61,76940.59,0.0,-0.84589,0.0001,16.68799]
[1779605547480,34.61,76934.35,0.0,-0.84651,0.0001,16.64248]
[1779605549845,34.61,76934.17,0.0,-0.84653,0.0001,16.6407]
[1779605549971,34.61,76934.17,0.0,-0.84653,0.0001,16.6407]
[1779605551274,34.61,76936.03,0.0,-0.84637,0.0001,16.6531]
[1779605551471,34.61,76936.03,0.0,-0.84637,0.0001,16.6531]
[1779605551322,34.61,76936.91,0.0,-0.84632,0.0001,16.655]
[1779605552476,34.61,76936.91,0.0,-0.84632,0.0001,16.655]
[1779605554531,34.6,76932.6,0.0,-0.84676,0.0001,16.6224]
[1779605557079,34.6,76932.19,0.0,-0.8468,0.0001,16.61897]
[1779605557221,34.6,76932.19,0.0,-0.8468,0.0001,16.61897]
[1779605557322,34.6,76932.51,0.0,-0.84679,0.0001,16.62033]
[1779605562586,34.59,76934.37,0.0,-0.84664,0.0001,16.63133]
[1779605564799,34.59,76934.37,0.0,-0.84664,0.0001,16.63133]
[1779605564978,34.59,76934.37,0.0,-0.84664,0.0001,16.63133]
[1779605566620,34.59,76941.77,0.0,-0.84594,0.0001,16.68267]
[1779605567918,34.59,76941.77,0.0,-0.84594,0.0001,16.68267]
[1779605567974,34.59,76941.77,0.0,-0.84594,0.0001,16.68267]
[1779605568110,34.59,76941.77,0.0,-0.84594,0.0001,16.68267]
[1779605568222,34.59,76941.77,0.0,-0.84594,0.0001,16.68267]
[1779605568322,34.59,76938.71,0.0,-0.84626,0.0001,16.65953]
[1779605573015,34.59,76939.84,0.0,-0.84617,0.0001,16.6661]
[1779605573222,34.59,76939.84,0.0,-0.84617,0.0001,16.6661]
[1779605576250,34.58,76937.06,0.0,-0.84646,0.0001,16.64445]
[1779605576470,34.58,76937.06,0.0,-0.84646,0.0001,16.64445]
[1779605576333,34.58,76946.62,0.0,-0.84554,0.0001,16.71237]
[1779605577716,34.58,76949.47,0.0,-0.84527,0.0001,16.73293]
[1779605577972,34.58,76949.47,0.0,-0.84527,0.0001,16.73293]
[1779605577992,34.58,76950.11,0.0,-0.84522,0.0001,16.73633]
[1779605578703,34.58,76944.54,0.0,-0.84576,0.0001,16.69615]
[1779605580108,34.58,76944.54,0.0,-0.84576,0.0001,16.69615]
[1779605580223,34.58,76944.54,0.0,-0.84576,0.0001,16.69615]
[1779605583738,34.57,76936.87,0.0,-0.84656,0.0001,16.63748]
[1779605584856,34.57,76936.87,0.0,-0.84656,0.0001,16.63748]
[1779605584970,34.57,76936.87,0.0,-0.84656,0.0001,16.63748]
[1779605585495,34.57,76936.87,0.0,-0.84656,0.0001,16.63748]
[1779605585508,34.57,76936.02,0.0,-0.84665,0.0001,16.63085]
[1779605585720,34.57,76936.02,0.0,-0.84665,0.0001,16.63085]
[1779605589541,34.57,76936.16,0.0,-0.84666,0.0001,16.62987]
[1779605589726,34.57,76936.16,0.0,-0.84666,0.0001,16.62987]
[1779605590787,34.57,76925.99,0.0,-0.84766,0.0001,16.55576]
[1779605591794,34.57,76921.87,0.0,-0.84806,0.0001,16.52587]
[1779605592992,34.57,76921.87,0.0,-0.84806,0.0001,16.52587]
[1779605593222,34.57,76921.87,0.0,-0.84806,0.0001,16.52587]
[1779605593509,34.57,76921.87,0.0,-0.84806,0.0001,16.52587]
[1779605593247,34.56,76921.02,0.0,-0.84815,0.0001,16.5196]
[1779605593721,34.56,76921.02,0.0,-0.84815,0.0001,16.5196]
[1779605598843,34.56,76924.79,0.0,-0.8478,0.0001,16.54543]
[1779605601116,34.56,76925.58,0.0,-0.84773,0.0001,16.55076]
[1779605601225,34.56,76925.58,0.0,-0.84773,0.0001,16.55076]
[1779605601323,34.56,76932.03,0.0,-0.84711,0.0001,16.59692]
[1779605603104,34.56,76932.41,0.0,-0.84708,0.0001,16.59924]
[1779605603222,34.56,76932.41,0.0,-0.84708,0.0001,16.59924]
[1779605603278,34.56,76932.63,0.0,-0.84706,0.0001,16.6004]
[1779605608057,34.56,76930.26,0.0,-0.84732,0.0001,16.58163]
[1779605608221,34.56,76930.26,0.0,-0.84732,0.0001,16.58163]
[1779605611946,34.55,76938.37,0.0,-0.84659,0.0001,16.63398]
[1779605612746,34.55,76938.37,0.0,-0.84659,0.0001,16.63398]
[1779605612973,34.55,76938.37,0.0,-0.84659,0.0001,16.63398]
[1779605613752,34.55,76941.06,0.0,-0.84633,0.0001,16.65291]
[1779605613974,34.55,76941.06,0.0,-0.84633,0.0001,16.65291]
[1779605614078,34.55,76940.48,0.0,-0.84639,0.0001,16.64821]
[1779605616981,34.55,76944.93,0.0,-0.84598,0.0001,16.67873]
[1779605619844,34.54,76945.4,0.0,-0.84595,0.0001,16.68102]
[1779605619973,34.54,76945.4,0.0,-0.84595,0.0001,16.68102]
[1779605623023,34.54,76940.31,0.0,-0.84648,0.0001,16.64208]
[1779605623873,34.54,76940.31,0.0,-0.84648,0.0001,16.64208]
[1779605623971,34.54,76940.31,0.0,-0.84648,0.0001,16.64208]
[1779605624151,34.54,76940.31,0.0,-0.84648,0.0001,16.64208]
[1779605624228,34.54,76940.31,0.0,-0.84648,0.0001,16.64208]
[1779605624295,34.54,76939.53,0.0,-0.84656,0.0001,16.63595]
[1779605628489,34.54,76936.88,0.0,-0.84684,0.0001,16.61538]
[1779605628572,34.54,76931.33,0.0,-0.84739,0.0001,16.57486]
[1779605628721,34.54,76931.33,0.0,-0.84739,0.0001,16.57486]
[1779605633049,34.53,76928.92,0.0,-0.84764,0.0001,16.55582]
[1779605633222,34.53,76928.92,0.0,-0.84764,0.0001,16.55582]
[1779605634080,34.53,76928.64,0.0,-0.84768,0.0001,16.55341]
[1779605634219,34.53,76928.64,0.0,-0.84768,0.0001,16.55341]
[1779605634320,34.53,76928.35,0.0,-0.84771,0.0001,16.55093]
[1779605636420,34.53,76928.2,0.0,-0.84773,0.0001,16.54946]
[1779605636470,34.53,76928.2,0.0,-0.84773,0.0001,16.54946]
[1779605642155,34.53,76927.26,0.0,-0.84786,0.0001,16.54015]
[1779605646168,34.52,76928.98,0.0,-0.8477,0.0001,16.55156]
[1779605646226,34.52,76928.98,0.0,-0.8477,0.0001,16.55156]
[1779605647170,34.52,76929.78,0.0,-0.84763,0.0001,16.55699]
[1779605647224,34.52,76929.78,0.0,-0.84763,0.0001,16.55699]
[1779605647271,34.52,76929.53,0.0,-0.84766,0.0001,16.55483]
[1779605654240,34.52,76926.61,0.0,-0.84797,0.0001,16.53145]
[1779605659114,34.52,76926.83,0.0,-0.84797,0.0001,16.53212]
[1779605659222,34.52,76926.83,0.0,-0.84797,0.0001,16.53212]
[1779605661290,34.51,76921.06,0.0,-0.84854,0.0001,16.48927]
[1779605665741,34.51,76922.01,0.0,-0.84846,0.0001,16.49503]
[1779605665971,34.51,76922.01,0.0,-0.84846,0.0001,16.49503]
[1779605666325,34.51,76922.01,0.0,-0.84846,0.0001,16.49503]
[1779605666472,34.51,76922.01,0.0,-0.84846,0.0001,16.49503]
[1779605666551,34.51,76922.47,0.0,-0.84842,0.0001,16.49807]
[1779605672368,34.51,76922.71,0.0,-0.84845,0.0001,16.49406]
[1779605677403,34.5,76921.65,0.0,-0.84858,0.0001,16.4849]
[1779605680065,34.5,76917.95,0.0,-0.84894,0.0001,16.45759]
[1779605680223,34.5,76917.95,0.0,-0.84894,0.0001,16.45759]
[1779605685459,34.5,76917.86,0.0,-0.84897,0.0001,16.45532]
[1779605686661,34.5,76917.9,0.0,-0.84897,0.0001,16.45533]
[1779605686719,34.5,76917.9,0.0,-0.84897,0.0001,16.45533]
[1779605687864,34.5,76918.11,0.0,-0.84896,0.0001,16.45656]
[1779605687974,34.5,76918.11,0.0,-0.84896,0.0001,16.45656]
[1779605688074,34.5,76918.11,0.0,-0.84896,0.0001,16.45628]
[1779605690312,34.5,76919.31,0.0,-0.84885,0.0001,16.46466]
[1779605695529,34.49,76921.63,0.0,-0.84865,0.0001,16.47951]
[1779605700564,34.49,76921.77,0.0,-0.84866,0.0001,16.47891]
[1779605702444,34.49,76921.77,0.0,-0.84866,0.0001,16.47891]
[1779605702475,34.49,76921.77,0.0,-0.84866,0.0001,16.47891]
[1779605702545,34.49,76921.77,0.0,-0.84867,0.0001,16.47826]
[1779605711644,34.48,76922.89,0.0,-0.8486,0.0001,16.48349]
[1779605717689,34.48,76923.0,0.0,-0.84862,0.0001,16.48234]
[1779605722724,34.48,76920.94,0.0,-0.84884,0.0001,16.46589]
[1779605728254,34.48,76921.35,0.0,-0.84881,0.0001,16.46824]
[1779605733805,34.47,76919.31,0.0,-0.84907,0.0001,16.44686]
[1779605738840,34.47,76913.98,0.0,-0.8496,0.0001,16.40692]
[1779605743875,34.47,76913.24,0.0,-0.84969,0.0001,16.40024]
[1779605749916,34.46,76912.78,0.0,-0.84975,0.0001,16.39577]
[1779605755959,34.46,76913.77,0.0,-0.84967,0.0001,16.40186]
[1779605764018,34.46,76913.99,0.0,-0.84967,0.0001,16.40215]
[1779605768044,34.46,76920.64,0.0,-0.84904,0.0001,16.44962]
[1779605769051,34.46,76926.41,0.0,-0.84848,0.0001,16.49112]
[1779605775093,34.46,76926.55,0.0,-0.84849,0.0001,16.49057]
[1779605780128,34.45,76929.46,0.0,-0.84822,0.0001,16.51029]
[1779605783149,34.45,76935.67,0.0,-0.84764,0.0001,16.55411]
[1779605784156,34.45,76940.88,0.0,-0.84714,0.0001,16.59123]
[1779605789191,34.45,76942.96,0.0,-0.84697,0.0001,16.60397]
[1779605791430,34.44,76943.5,0.0,-0.84692,0.0001,16.60745]
[1779605791480,34.44,76943.5,0.0,-0.84692,0.0001,16.60745]
[1779605791531,34.44,76943.61,0.0,-0.84694,0.0001,16.60388]
[1779605794363,34.44,76944.01,0.0,-0.84691,0.0001,16.60593]
[1779605796473,34.44,76946.57,0.0,-0.84667,0.0001,16.62404]
[1779605798710,34.44,76947.44,0.0,-0.8466,0.0001,16.62945]
[1779605798729,34.44,76947.44,0.0,-0.8466,0.0001,16.62945]
[1779605799261,34.44,76948.3,0.0,-0.84653,0.0001,16.63431]
[1779605803289,34.43,76933.28,0.0,-0.84802,0.0001,16.52377]
[1779605804296,34.43,76933.52,0.0,-0.848,0.0001,16.52519]
[1779605806310,34.43,76927.22,0.0,-0.84862,0.0001,16.47896]
[1779605808523,34.43,76925.96,0.0,-0.84875,0.0001,16.46958]
[1779605808725,34.43,76925.96,0.0,-0.84875,0.0001,16.46958]
[1779605815373,34.43,76925.11,0.0,-0.84886,0.0001,16.46162]
[1779605820408,34.43,76924.45,0.0,-0.84893,0.0001,16.4559]
[1779605822422,34.43,76919.42,0.0,-0.84943,0.0001,16.41917]
[1779605823937,34.42,76916.14,0.0,-0.84974,0.0001,16.39532]
[1779605823975,34.42,76916.14,0.0,-0.84974,0.0001,16.39532]
[1779605824436,34.42,76915.0,0.0,-0.84986,0.0001,16.38698]
[1779605826450,34.42,76909.76,0.0,-0.85036,0.0001,16.34894]
[1779605828554,34.42,76908.03,0.0,-0.85053,0.0001,16.33641]
[1779605828721,34.42,76908.03,0.0,-0.85053,0.0001,16.33641]
[1779605835513,34.42,76909.03,0.0,-0.85043,0.0001,16.34356]
[1779605840083,34.42,76905.45,0.0,-0.85078,0.0001,16.31766]
[1779605840225,34.42,76905.45,0.0,-0.85078,0.0001,16.31766]
[1779605840547,34.42,76903.41,0.0,-0.85097,0.0001,16.30292]
[1779605841918,34.42,76900.68,0.0,-0.85124,0.0001,16.28322]
[1779605841970,34.42,76900.68,0.0,-0.85124,0.0001,16.28322]
[1779605847597,34.43,76899.7,0.0,-0.85133,0.0001,16.27652]
[1779605848873,34.43,76899.12,0.0,-0.85138,0.0001,16.27238]
[1779605848972,34.43,76899.12,0.0,-0.85138,0.0001,16.27238]
[1779605849695,34.43,76899.12,0.0,-0.85138,0.0001,16.27238]
[1779605849722,34.43,76899.12,0.0,-0.85138,0.0001,16.27238]
[1779605849796,34.43,76898.01,0.0,-0.85149,0.0001,16.26442]
[1779605859269,34.43,76898.09,0.0,-0.8515,0.0001,16.2614]
[1779605859473,34.43,76898.09,0.0,-0.8515,0.0001,16.2614]
[1779605859681,34.43,76899.45,0.0,-0.85137,0.0001,16.27152]
[1779605860688,34.43,76905.89,0.0,-0.85075,0.0001,16.31811]
[1779605860959,34.43,76905.89,0.0,-0.85075,0.0001,16.31811]
[1779605860975,34.43,76905.89,0.0,-0.85075,0.0001,16.31811]
[1779605866732,34.43,76906.51,0.0,-0.85069,0.0001,16.32244]
[1779605868920,34.43,76906.25,0.0,-0.85072,0.0001,16.32051]
[1779605868976,34.43,76906.25,0.0,-0.85072,0.0001,16.32051]
[1779605869760,34.43,76906.25,0.0,-0.85072,0.0001,16.32051]
[1779605869806,34.43,76906.34,0.0,-0.85071,0.0001,16.32114]
[1779605869975,34.43,76906.34,0.0,-0.85071,0.0001,16.32114]
[1779605876598,34.43,76902.24,0.0,-0.8511,0.0001,16.2915]
[1779605876724,34.43,76902.24,0.0,-0.8511,0.0001,16.2915]
[1779605876825,34.43,76902.24,0.0,-0.8511,0.0001,16.29152]
[1779605877175,34.43,76902.24,0.0,-0.8511,0.0001,16.29152]
[1779605877223,34.43,76902.24,0.0,-0.8511,0.0001,16.29152]
[1779605881837,34.43,76897.24,0.0,-0.85158,0.0001,16.25544]
[1779605883256,34.43,76897.24,0.0,-0.85158,0.0001,16.25544]
[1779605883473,34.43,76897.24,0.0,-0.85158,0.0001,16.25544]
[1779605883574,34.43,76895.48,0.0,-0.85175,0.0001,16.24284]
[1779605884193,34.43,76895.48,0.0,-0.85175,0.0001,16.24284]
[1779605884222,34.43,76895.48,0.0,-0.85175,0.0001,16.24284]
[1779605893886,34.43,76893.88,0.0,-0.8519,0.0001,16.23167]
[1779605893971,34.43,76893.88,0.0,-0.8519,0.0001,16.23167]
[1779605893987,34.43,76894.34,0.0,-0.85185,0.0001,16.23536]
[1779605895344,34.43,76894.34,0.0,-0.85185,0.0001,16.23536]
[1779605895477,34.43,76894.34,0.0,-0.85185,0.0001,16.23536]
[1779605900970,34.43,76894.4,0.0,-0.85185,0.0001,16.23527]
[1779605905670,34.43,76894.65,0.0,-0.85183,0.0001,16.2365]
[1779605905727,34.43,76894.65,0.0,-0.85183,0.0001,16.2365]
[1779605905772,34.43,76894.5,0.0,-0.85185,0.0001,16.23502]
[1779605906609,34.43,76894.5,0.0,-0.85185,0.0001,16.23502]
[1779605906723,34.43,76894.5,0.0,-0.85185,0.0001,16.23502]
[1779605916081,34.42,76894.17,0.0,-0.85193,0.0001,16.22765]
[1779605918237,34.42,76893.31,0.0,-0.85201,0.0001,16.22143]
[1779605918476,34.42,76893.31,0.0,-0.85201,0.0001,16.22143]
[1779605918481,34.42,76891.44,0.0,-0.85219,0.0001,16.20792]
[1779605919356,34.42,76891.44,0.0,-0.85219,0.0001,16.20792]
[1779605919478,34.42,76891.44,0.0,-0.85219,0.0001,16.20792]
[1779605924086,34.42,76894.66,0.0,-0.85188,0.0001,16.23137]
[1779605924222,34.42,76894.66,0.0,-0.85188,0.0001,16.23137]
[1779605924660,34.42,76894.66,0.0,-0.85188,0.0001,16.23137]
[1779605924724,34.42,76894.66,0.0,-0.85188,0.0001,16.23137]
[1779605924825,34.42,76893.88,0.0,-0.85195,0.0001,16.22574]
[1779605926151,34.42,76900.08,0.0,-0.85136,0.0001,16.27037]
[1779605927158,34.42,76908.55,0.0,-0.85055,0.0001,16.33157]
[1779605928289,34.42,76908.55,0.0,-0.85055,0.0001,16.33157]
[1779605928470,34.42,76908.55,0.0,-0.85055,0.0001,16.33157]
[1779605928844,34.42,76911.34,0.0,-0.85028,0.0001,16.35164]
[1779605929575,34.42,76911.34,0.0,-0.85028,0.0001,16.35164]
[1779605929721,34.42,76911.34,0.0,-0.85028,0.0001,16.35164]
[1779605930179,34.42,76901.3,0.0,-0.85125,0.0001,16.27878]
[1779605931452,34.42,76901.3,0.0,-0.85125,0.0001,16.27878]
[1779605931470,34.42,76901.3,0.0,-0.85125,0.0001,16.27878]
[1779605931559,34.42,76899.4,0.0,-0.85143,0.0001,16.26502]
[1779605932158,34.42,76899.4,0.0,-0.85143,0.0001,16.26502]
[1779605932228,34.42,76899.4,0.0,-0.85143,0.0001,16.26502]
[1779605938235,34.42,76901.92,0.0,-0.85119,0.0001,16.2832]
[1779605939353,34.42,76901.92,0.0,-0.85119,0.0001,16.2832]
[1779605939475,34.42,76901.92,0.0,-0.85119,0.0001,16.2832]
[1779605939576,34.42,76902.48,0.0,-0.85114,0.0001,16.28722]
[1779605940127,34.42,76902.48,0.0,-0.85114,0.0001,16.28722]
[1779605940224,34.42,76902.48,0.0,-0.85114,0.0001,16.28722]
[1779605945283,34.42,76902.09,0.0,-0.85118,0.0001,16.28424]
[1779605948489,34.42,76901.75,0.0,-0.85121,0.0001,16.28174]
[1779605948722,34.42,76901.75,0.0,-0.85121,0.0001,16.28174]
[1779605948731,34.42,76901.75,0.0,-0.85121,0.0001,16.28173]
[1779605949891,34.42,76901.75,0.0,-0.85121,0.0001,16.28173]
[1779605949970,34.42,76901.75,0.0,-0.85121,0.0001,16.28173]
[1779605955354,34.42,76902.26,0.0,-0.85116,0.0001,16.28532]
[1779605957637,34.42,76902.27,0.0,-0.85116,0.0001,16.28538]
[1779605957722,34.42,76902.27,0.0,-0.85116,0.0001,16.28538]
[1779605957739,34.42,76901.47,0.0,-0.85124,0.0001,16.27958]
[1779605958780,34.42,76901.47,0.0,-0.85124,0.0001,16.27958]
[1779605958973,34.42,76901.61,0.0,-0.85122,0.0001,16.28059]
[1779605967438,34.42,76901.65,0.0,-0.85122,0.0001,16.28083]
[1779605970761,34.42,76900.67,0.0,-0.85132,0.0001,16.27374]
[1779605970932,34.42,76900.67,0.0,-0.85132,0.0001,16.27375]
[1779605970977,34.42,76900.67,0.0,-0.85132,0.0001,16.27375]
[1779605971658,34.42,76900.67,0.0,-0.85132,0.0001,16.27375]
[1779605971729,34.42,76900.67,0.0,-0.85132,0.0001,16.27375]
[1779605971750,34.42,76900.67,0.0,-0.85134,0.0001,16.26982]
[1779605976434,34.42,76898.61,0.0,-0.85154,0.0001,16.25497]
[1779605976471,34.42,76898.61,0.0,-0.85154,0.0001,16.25497]
[1779605976502,34.42,76896.44,0.0,-0.85175,0.0001,16.23932]
[1779605978082,34.42,76896.3,0.0,-0.85176,0.0001,16.23836]
[1779605978224,34.42,76896.3,0.0,-0.85176,0.0001,16.23836]
[1779605985899,34.42,76896.51,0.0,-0.85174,0.0001,16.24019]
[1779605985914,34.42,76898.42,0.0,-0.85155,0.0001,16.25398]
[1779605985972,34.42,76898.42,0.0,-0.85155,0.0001,16.25398]
[1779605986572,34.42,76901.1,0.0,-0.8513,0.0001,16.27341]
[1779605987448,34.42,76901.1,0.0,-0.8513,0.0001,16.27341]
[1779605987473,34.42,76901.1,0.0,-0.8513,0.0001,16.27341]
[1779605992564,34.42,76900.86,0.0,-0.85132,0.0001,16.27188]
[1779605992726,34.42,76900.86,0.0,-0.85132,0.0001,16.27188]
[1779605992926,34.42,76900.86,0.0,-0.85132,0.0001,16.27188]
[1779605992972,34.42,76900.86,0.0,-0.85132,0.0001,16.27192]
[1779605993621,34.42,76902.07,0.0,-0.8512,0.0001,16.28072]
[1779605998656,34.42,76900.19,0.0,-0.85138,0.0001,16.26737]
[1779605999960,34.42,76900.19,0.0,-0.85138,0.0001,16.26737]
[1779605999975,34.42,76899.64,0.0,-0.85143,0.0001,16.26346]
[1779606000670,34.42,76899.33,0.0,-0.85146,0.0001,16.2613]
[1779606001677,34.42,76905.5,0.0,-0.85086,0.0001,16.30599]
[1779606002265,34.42,76905.5,0.0,-0.85086,0.0001,16.30599]
[1779606002472,34.42,76905.5,0.0,-0.85086,0.0001,16.30599]
[1779606006644,34.42,76906.09,0.0,-0.8508,0.0001,16.31035]
[1779606006721,34.42,76906.09,0.0,-0.8508,0.0001,16.31035]
[1779606006807,34.42,76907.26,0.0,-0.85069,0.0001,16.31884]
[1779606007719,34.42,76911.11,0.0,-0.85032,0.0001,16.3467]
[1779606009237,34.42,76911.99,0.0,-0.85024,0.0001,16.35305]
[1779606009455,34.42,76911.99,0.0,-0.85024,0.0001,16.35305]
[1779606009733,34.42,76915.95,0.0,-0.84985,0.0001,16.38168]
[1779606010740,34.42,76919.74,0.0,-0.84949,0.0001,16.40904]
[1779606015777,34.42,76920.03,0.0,-0.84947,0.0001,16.41063]
[1779606016149,34.42,76920.03,0.0,-0.84947,0.0001,16.41063]
[1779606016220,34.42,76920.03,0.0,-0.84947,0.0001,16.41063]
[1779606016925,34.42,76920.03,0.0,-0.84947,0.0001,16.41063]
[1779606016969,34.42,76920.03,0.0,-0.84947,0.0001,16.41063]
[1779606016782,34.42,76919.69,0.0,-0.8495,0.0001,16.40806]
[1779606019553,34.42,76919.14,0.0,-0.84956,0.0001,16.40387]
[1779606019804,34.42,76906.12,0.0,-0.85081,0.0001,16.3096]
[1779606020811,34.42,76894.82,0.0,-0.8519,0.0001,16.22793]
[1779606021818,34.42,76888.67,0.0,-0.85248,0.0001,16.18362]
[1779606024284,34.42,76886.56,0.0,-0.85269,0.0001,16.16824]
[1779606024471,34.42,76886.56,0.0,-0.85269,0.0001,16.16824]
[1779606028253,34.42,76888.24,0.0,-0.85253,0.0001,16.18009]
[1779606028475,34.42,76888.24,0.0,-0.85253,0.0001,16.18009]
[1779606035916,34.42,76892.02,0.0,-0.85221,0.0001,16.20286]
[1779606038937,34.42,76897.9,0.0,-0.85165,0.0001,16.24514]
[1779606040642,34.42,76898.94,0.0,-0.85155,0.0001,16.25253]
[1779606040721,34.42,76898.94,0.0,-0.85155,0.0001,16.25253]
[1779606045987,34.42,76896.41,0.0,-0.8518,0.0001,16.23368]
[1779606046244,34.42,76896.41,0.0,-0.8518,0.0001,16.23368]
[1779606046473,34.42,76896.41,0.0,-0.8518,0.0001,16.23368]
[1779606052033,34.42,76894.98,0.0,-0.85194,0.0001,16.22303]
[1779606057067,34.42,76895.1,0.0,-0.85192,0.0001,16.22459]
[1779606062103,34.42,76894.68,0.0,-0.85195,0.0001,16.22202]
[1779606063636,34.42,76894.68,0.0,-0.85195,0.0001,16.22202]
[1779606063723,34.42,76894.68,0.0,-0.85195,0.0001,16.22202]
[1779606065124,34.42,76889.06,0.0,-0.85249,0.0001,16.18118]
[1779606068145,34.42,76885.26,0.0,-0.85286,0.0001,16.15363]
[1779606069127,34.42,76885.26,0.0,-0.85286,0.0001,16.15363]
[1779606069222,34.42,76885.26,0.0,-0.85286,0.0001,16.15363]
[1779606072629,34.42,76885.05,0.0,-0.85288,0.0001,16.15214]
[1779606072722,34.42,76885.05,0.0,-0.85288,0.0001,16.15214]
[1779606078989,34.42,76882.26,0.0,-0.85314,0.0001,16.13209]
[1779606079223,34.42,76882.84,0.0,-0.85309,0.0001,16.1363]
[1779606083261,34.42,76884.77,0.0,-0.8529,0.0001,16.15032]
[1779606083473,34.42,76884.77,0.0,-0.8529,0.0001,16.15032]
[1779606089295,34.42,76884.8,0.0,-0.8529,0.0001,16.15047]
[1779606092553,34.42,76885.18,0.0,-0.85289,0.0001,16.14927]
[1779606092722,34.42,76885.18,0.0,-0.85289,0.0001,16.14927]
[1779606098359,34.42,76884.5,0.0,-0.85296,0.0001,16.14434]
[1779606099271,34.42,76884.5,0.0,-0.85296,0.0001,16.14434]
[1779606099473,34.42,76884.5,0.0,-0.85296,0.0001,16.14434]
[1779606103395,34.42,76878.77,0.0,-0.8535,0.0001,16.10295]
[1779606104402,34.42,76871.4,0.0,-0.8542,9e-05,16.0498]
[1779606105293,34.42,76871.4,0.0,-0.8542,9e-05,16.0498]
[1779606106416,34.42,76876.46,0.0,-0.85372,9e-05,16.08635]
[1779606107643,34.42,76876.46,0.0,-0.85372,9e-05,16.08635]
[1779606108430,34.42,76887.59,0.0,-0.85266,0.0001,16.16687]
[1779606109437,34.42,76887.97,0.0,-0.85262,0.0001,16.1698]
[1779606111761,34.42,76886.54,0.0,-0.85276,0.0001,16.15942]
[1779606111971,34.42,76886.54,0.0,-0.85276,0.0001,16.15942]
[1779606113240,34.42,76885.61,0.0,-0.85285,0.0001,16.15264]
[1779606113465,34.42,76886.24,0.0,-0.85279,0.0001,16.15716]
[1779606118500,34.42,76886.44,0.0,-0.85277,0.0001,16.15845]
[1779606122531,34.42,76877.67,0.0,-0.85361,9e-05,16.09501]
[1779606125952,34.42,76877.82,0.0,-0.85359,9e-05,16.0962]
[1779606125972,34.42,76877.82,0.0,-0.85359,9e-05,16.0962]
[1779606131595,34.42,76875.08,0.0,-0.85384,9e-05,16.07696]
[1779606136630,34.42,76875.04,0.0,-0.85384,9e-05,16.07709]
[1779606139228,34.42,76874.87,0.0,-0.85386,9e-05,16.07602]
[1779606139650,34.42,76874.97,0.0,-0.85384,9e-05,16.07682]
[1779606140602,34.42,76874.97,0.0,-0.85384,9e-05,16.07682]
[1779606140721,34.42,76874.97,0.0,-0.85384,9e-05,16.07682]
[1779606141228,34.42,76874.97,0.0,-0.85384,9e-05,16.07691]
[1779606141321,34.42,76874.97,0.0,-0.85384,9e-05,16.07699]
[1779606146676,34.42,76877.38,0.0,-0.85361,9e-05,16.0947]
[1779606146722,34.42,76877.38,0.0,-0.85361,9e-05,16.0947]
[1779606151026,34.42,76879.17,0.0,-0.85344,0.0001,16.1078]
[1779606151226,34.42,76878.98,0.0,-0.85348,0.0001,16.10254]
[1779606152742,34.42,76890.86,0.0,-0.85235,0.0001,16.18843]
[1779606153749,34.42,76892.51,0.0,-0.85219,0.0001,16.20028]
[1779606158945,34.42,76893.39,0.0,-0.85211,0.0001,16.2063]
[1779606158973,34.42,76893.39,0.0,-0.85211,0.0001,16.2063]
[1779606159986,34.42,76892.85,0.0,-0.85217,0.0001,16.20232]
[1779606160072,34.42,76892.85,0.0,-0.85217,0.0001,16.20224]
[1779606160221,34.42,76892.85,0.0,-0.85217,0.0001,16.20224]
[1779606162812,34.42,76887.67,0.0,-0.85267,0.0001,16.16458]
[1779606164410,34.42,76885.74,0.0,-0.85285,0.0001,16.15061]
[1779606164472,34.42,76885.74,0.0,-0.85285,0.0001,16.15061]
[1779606166842,34.42,76879.13,0.0,-0.85348,0.0001,16.10289]
[1779606170304,34.42,76876.95,0.0,-0.85368,9e-05,16.08732]
[1779606170470,34.42,76876.95,0.0,-0.85368,9e-05,16.08732]
[1779606173670,34.42,76877.19,0.0,-0.85366,9e-05,16.08926]
[1779606173720,34.42,76877.19,0.0,-0.85366,9e-05,16.08926]
[1779606174898,34.42,76888.74,0.0,-0.85256,0.0001,16.17278]
[1779606175905,34.42,76890.86,0.0,-0.85235,0.0001,16.18827]
[1779606180191,34.42,76889.67,0.0,-0.85247,0.0001,16.17944]
[1779606180221,34.42,76889.67,0.0,-0.85247,0.0001,16.17944]
[1779606184641,34.42,76893.14,0.0,-0.85214,0.0001,16.20424]
[1779606184968,34.42,76887.53,0.0,-0.85268,0.0001,16.16363]
[1779606189594,34.42,76887.49,0.0,-0.85268,0.0001,16.16321]
[1779606189720,34.42,76887.49,0.0,-0.85268,0.0001,16.16321]
[1779606189822,34.42,76887.49,0.0,-0.85268,0.0001,16.16318]
[1779606195043,34.42,76887.34,0.0,-0.8527,0.0001,16.16196]
[1779606201085,34.42,76887.03,0.0,-0.85273,0.0001,16.15955]
[1779606201555,34.42,76887.03,0.0,-0.85273,0.0001,16.15955]
[1779606202971,34.42,76886.96,0.0,-0.85274,0.0001,16.15879]
[1779606203099,34.42,76879.84,0.0,-0.85342,0.0001,16.10712]
[1779606205112,34.42,76876.51,0.0,-0.85374,9e-05,16.08274]
[1779606210148,34.42,76873.11,0.0,-0.85408,9e-05,16.05749]
[1779606213224,34.42,76871.94,0.0,-0.85422,9e-05,16.04478]
[1779606221099,34.42,76874.08,0.0,-0.85402,9e-05,16.06025]
[1779606221246,34.42,76874.6,0.0,-0.85396,9e-05,16.0642]
[1779606222114,34.42,76874.6,0.0,-0.85396,9e-05,16.0642]
[1779606222129,34.42,76883.81,0.0,-0.85309,0.0001,16.131]
[1779606222255,34.42,76916.82,0.0,-0.84992,0.0001,16.36962]
[1779606223262,34.42,76917.33,0.0,-0.84987,0.0001,16.37352]
[1779606224269,34.42,76910.53,0.0,-0.85052,0.0001,16.32444]
[1779606225519,34.42,76910.53,0.0,-0.85052,0.0001,16.32444]
[1779606231320,34.42,76910.34,0.0,-0.85053,0.0001,16.32408]
[1779606232924,34.42,76910.34,0.0,-0.85053,0.0001,16.32408]
[1779606233016,34.42,76922.83,0.0,-0.84932,0.0001,16.41442]
[1779606234036,34.42,76929.03,0.0,-0.84872,0.0001,16.45916]
[1779606235481,34.42,76925.45,0.0,-0.84907,0.0001,16.43325]
[1779606239378,34.42,76930.08,0.0,-0.84862,0.0001,16.46706]
[1779606241392,34.42,76922.28,0.0,-0.84937,0.0001,16.41069]
[1779606243406,34.42,76919.33,0.0,-0.84966,0.0001,16.38893]
[1779606244265,34.42,76919.33,0.0,-0.84966,0.0001,16.38893]
[1779606250985,34.42,76916.59,0.0,-0.84995,0.0001,16.36738]
[1779606251219,34.42,76916.59,0.0,-0.84995,0.0001,16.36738]
[1779606251071,34.42,76913.73,0.0,-0.85023,0.0001,16.3464]
[1779606257504,34.41,76916.94,0.0,-0.84995,0.0001,16.36766]
[1779606262539,34.41,76913.92,0.0,-0.85026,0.0001,16.34439]
[1779606267574,34.41,76915.61,0.0,-0.85011,0.0001,16.35519]
[1779606268581,34.41,76908.43,0.0,-0.85081,0.0001,16.30295]
[1779606270595,34.41,76905.46,0.0,-0.8511,0.0001,16.28126]
[1779606275631,34.41,76905.65,0.0,-0.85111,0.0001,16.27882]
[1779606280666,34.41,76912.62,0.0,-0.85044,0.0001,16.32933]
[1779606284694,34.41,76905.11,0.0,-0.85116,0.0001,16.27496]
[1779606289729,34.41,76904.42,0.0,-0.85122,0.0001,16.27012]
[1779606294764,34.41,76904.08,0.0,-0.85125,0.0001,16.26787]
[1779606299799,34.41,76903.63,0.0,-0.85129,0.0001,16.26481]
[1779606302820,34.41,76895.94,0.0,-0.85203,0.0001,16.20939]
[1779606304951,34.41,76895.18,0.0,-0.8521,0.0001,16.20402]
[1779606305026,34.41,76884.92,0.0,-0.85308,0.0001,16.12999]
[1779606305841,34.41,76883.37,0.0,-0.85322,0.0001,16.11902]
[1779606306557,34.41,76883.37,0.0,-0.85322,0.0001,16.11902]
[1779606308862,34.41,76872.23,0.0,-0.85427,9e-05,16.03932]
[1779606310876,34.41,76868.71,0.0,-0.8546,9e-05,16.0141]
[1779606315911,34.41,76866.24,0.0,-0.85483,9e-05,15.99685]
[1779606320945,34.42,76867.2,0.0,-0.85471,9e-05,16.00559]
[1779606323664,34.42,76867.2,0.0,-0.8547,9e-05,16.00611]
[1779606323719,34.42,76867.2,0.0,-0.8547,9e-05,16.00611]
[1779606323967,34.42,76867.24,0.0,-0.8547,9e-05,16.00666]
[1779606329001,34.42,76866.83,0.0,-0.85472,9e-05,16.00475]
[1779606334037,34.42,76866.11,0.0,-0.85482,9e-05,15.99563]
[1779606339072,34.42,76865.84,0.0,-0.85484,9e-05,15.99374]
[1779606345114,34.42,76863.56,0.0,-0.85506,9e-05,15.97738]
[1779606350149,34.42,76860.62,0.0,-0.85533,9e-05,15.95638]
[1779606355184,34.42,76856.31,0.0,-0.85573,9e-05,15.92584]
[1779606360219,34.42,76856.66,0.0,-0.85569,9e-05,15.92904]
[1779606362233,34.42,76866.21,0.0,-0.85478,9e-05,15.99818]
[1779606363240,34.42,76866.73,0.0,-0.85473,9e-05,16.00204]
[1779606368275,34.42,76869.94,0.0,-0.85442,9e-05,16.02553]
[1779606369282,34.42,76863.11,0.0,-0.85507,9e-05,15.97631]
[1779606373310,34.42,76861.37,0.0,-0.85523,9e-05,15.96425]
[1779606379352,34.43,76861.18,0.0,-0.85523,9e-05,15.96375]
[1779606381366,34.43,76866.1,0.0,-0.85476,9e-05,15.99953]
[1779606382373,34.43,76870.64,0.0,-0.85433,9e-05,16.03239]
[1779606387408,34.43,76869.6,0.0,-0.85443,9e-05,16.02514]
[1779606389421,34.43,76863.67,0.0,-0.85499,9e-05,15.98249]
[1779606394458,34.43,76865.71,0.0,-0.85481,9e-05,15.99398]
[1779606399493,34.43,76865.85,0.0,-0.85479,9e-05,15.9957]
[1779606404527,34.43,76866.0,0.0,-0.85477,9e-05,15.99745]
[1779606411577,34.43,76866.15,0.0,-0.85474,9e-05,15.99953]
[1779606416612,34.44,76866.25,0.0,-0.85472,9e-05,16.00112]
[1779606421647,34.44,76865.94,0.0,-0.85474,9e-05,15.99955]
[1779606426843,34.44,76865.94,0.0,-0.85473,9e-05,16.00005]
[1779606431716,34.44,76873.22,0.0,-0.85404,9e-05,16.05316]
[1779606436752,34.44,76871.78,0.0,-0.85416,9e-05,16.04393]
[1779606441791,34.44,76871.08,0.0,-0.85421,9e-05,16.03965]
[1779606442798,34.44,76864.79,0.0,-0.85481,9e-05,15.99435]
[1779606445820,34.44,76860.76,0.0,-0.85518,9e-05,15.96572]
[1779606448841,34.44,76856.31,0.0,-0.85559,9e-05,15.93416]
[1779606450855,34.44,76849.64,0.0,-0.85622,9e-05,15.8865]
[1779606451862,34.45,76853.85,0.0,-0.85584,9e-05,15.91315]
[1779606456899,34.45,76853.56,0.0,-0.85587,9e-05,15.91098]
[1779606461933,34.45,76853.67,0.0,-0.85586,9e-05,15.91181]
[1779606466969,34.45,76853.41,0.0,-0.85589,9e-05,15.90998]
[1779606472007,34.45,76850.19,0.0,-0.85619,9e-05,15.88698]
[1779606477039,34.45,76850.36,0.0,-0.85617,9e-05,15.88851]
[1779606482074,34.45,76850.24,0.0,-0.85617,9e-05,15.88798]
[1779606488116,34.45,76843.18,0.0,-0.85683,9e-05,15.83757]
[1779606491137,34.45,76841.55,0.0,-0.85697,9e-05,15.82629]
[1779606491766,34.45,76841.55,0.0,-0.85697,9e-05,15.82629]
[1779606491970,34.45,76841.55,0.0,-0.85697,9e-05,15.82629]
[1779606497179,34.45,76838.37,0.0,-0.85726,9e-05,15.80442]
[1779606502214,34.45,76836.77,0.0,-0.85739,9e-05,15.79398]
[1779606503472,34.45,76836.77,0.0,-0.85739,9e-05,15.79398]
[1779606504364,34.45,76836.74,0.0,-0.85739,9e-05,15.79398]
[1779606504470,34.45,76836.74,0.0,-0.85739,9e-05,15.79398]
[1779606504465,34.45,76836.74,0.0,-0.85739,9e-05,15.7942]
[1779606510270,34.46,76833.73,0.0,-0.85765,9e-05,15.77383]
[1779606512843,34.46,76831.88,0.0,-0.85785,9e-05,15.75708]
[1779606512971,34.46,76831.88,0.0,-0.85785,9e-05,15.75708]
[1779606518043,34.46,76829.41,0.0,-0.85806,9e-05,15.74065]
[1779606518222,34.46,76829.41,0.0,-0.85806,9e-05,15.74065]
[1779606518264,34.46,76829.41,0.0,-0.85806,9e-05,15.74065]
[1779606518470,34.46,76829.41,0.0,-0.85806,9e-05,15.74065]
[1779606518326,34.46,76829.72,0.0,-0.85803,9e-05,15.74316]
[1779606524368,34.46,76830.72,0.0,-0.85791,9e-05,15.75196]
[1779606526990,34.46,76830.7,0.0,-0.85791,9e-05,15.75233]
[1779606527221,34.46,76830.7,0.0,-0.85791,9e-05,15.75233]
[1779606533431,34.47,76829.56,0.0,-0.85799,9e-05,15.74594]
[1779606535147,34.47,76830.13,0.0,-0.85793,9e-05,15.7503]
[1779606535225,34.47,76830.13,0.0,-0.85793,9e-05,15.7503]
[1779606535557,34.47,76830.18,0.0,-0.85793,9e-05,15.75091]
[1779606535719,34.47,76830.18,0.0,-0.85793,9e-05,15.75091]
[1779606536452,34.47,76833.18,0.0,-0.85764,9e-05,15.77274]
[1779606538433,34.47,76832.82,0.0,-0.85767,9e-05,15.77037]
[1779606538470,34.47,76832.82,0.0,-0.85767,9e-05,15.77037]
[1779606541487,34.47,76839.05,0.0,-0.85708,9e-05,15.81607]
[1779606542495,34.47,76844.12,0.0,-0.8566,9e-05,15.85271]
[1779606545618,34.47,76847.27,0.0,-0.8563,9e-05,15.87588]
[1779606545724,34.47,76847.27,0.0,-0.8563,9e-05,15.87588]
[1779606548329,34.47,76847.38,0.0,-0.85629,9e-05,15.87706]
[1779606548469,34.47,76847.38,0.0,-0.85629,9e-05,15.87706]
[1779606548538,34.47,76847.55,0.0,-0.85627,9e-05,15.87849]
[1779606553573,34.48,76847.76,0.0,-0.85623,9e-05,15.88157]
[1779606559267,34.48,76847.31,0.0,-0.85625,9e-05,15.87959]
[1779606559473,34.48,76847.31,0.0,-0.85625,9e-05,15.87959]
[1779606564649,34.48,76846.63,0.0,-0.8563,9e-05,15.87585]
[1779606566068,34.48,76846.63,0.0,-0.8563,9e-05,15.87585]
[1779606566223,34.48,76846.63,0.0,-0.8563,9e-05,15.87585]
[1779606566282,34.48,76846.63,0.0,-0.8563,9e-05,15.87585]
[1779606566473,34.48,76846.63,0.0,-0.8563,9e-05,15.87585]
[1779606566539,34.48,76847.16,0.0,-0.85625,9e-05,15.87989]
[1779606571698,34.48,76845.69,0.0,-0.85641,9e-05,15.86597]
[1779606573052,34.48,76845.69,0.0,-0.85641,9e-05,15.86597]
[1779606573221,34.48,76845.69,0.0,-0.85641,9e-05,15.86597]
[1779606579760,34.48,76845.21,0.0,-0.85644,9e-05,15.86372]
[1779606586809,34.49,76844.98,0.0,-0.85644,9e-05,15.86298]
[1779606588846,34.49,76844.62,0.0,-0.85648,9e-05,15.86052]
[1779606588973,34.49,76844.62,0.0,-0.85648,9e-05,15.86052]
[1779606589642,34.49,76844.91,0.0,-0.85645,9e-05,15.86275]
[1779606589722,34.49,76844.91,0.0,-0.85645,9e-05,15.86275]
[1779606589830,34.49,76844.14,0.0,-0.85652,9e-05,15.85734]
[1779606594866,34.49,76845.31,0.0,-0.8564,9e-05,15.86646]
[1779606595697,34.49,76845.31,0.0,-0.8564,9e-05,15.86646]
[1779606595725,34.49,76845.31,0.0,-0.8564,9e-05,15.86646]
[1779606600908,34.49,76842.8,0.0,-0.85662,9e-05,15.84928]
[1779606603715,34.49,76839.04,0.0,-0.85697,9e-05,15.82258]
[1779606603724,34.49,76839.04,0.0,-0.85697,9e-05,15.82258]
[1779606604141,34.49,76839.04,0.0,-0.85697,9e-05,15.82258]
[1779606604223,34.49,76839.04,0.0,-0.85697,9e-05,15.82258]
[1779606604235,34.49,76838.97,0.0,-0.85697,9e-05,15.82227]
[1779606610368,34.49,76839.66,0.0,-0.8569,9e-05,15.82818]
[1779606610475,34.49,76839.66,0.0,-0.8569,9e-05,15.82818]
[1779606616021,34.49,76837.23,0.0,-0.85711,9e-05,15.81198]
[1779606617979,34.49,76837.21,0.0,-0.85711,9e-05,15.81204]
[1779606618223,34.49,76837.21,0.0,-0.85711,9e-05,15.81204]
[1779606618567,34.49,76837.21,0.0,-0.85711,9e-05,15.81204]
[1779606618573,34.5,76837.01,0.0,-0.85712,9e-05,15.8108]
[1779606618722,34.5,76837.01,0.0,-0.85712,9e-05,15.8108]
[1779606624077,34.5,76837.49,0.0,-0.85706,9e-05,15.81543]
[1779606625123,34.5,76837.49,0.0,-0.85706,9e-05,15.81543]
[1779606625221,34.5,76837.49,0.0,-0.85706,9e-05,15.81543]
[1779606628105,34.5,76832.4,0.0,-0.85752,9e-05,15.77966]
[1779606629625,34.5,76831.07,0.0,-0.85765,9e-05,15.77034]
[1779606629720,34.5,76831.07,0.0,-0.85765,9e-05,15.77034]
[1779606630017,34.5,76831.07,0.0,-0.85765,9e-05,15.77034]
[1779606630222,34.5,76831.07,0.0,-0.85765,9e-05,15.77034]
[1779606630323,34.5,76830.28,0.0,-0.85772,9e-05,15.76491]
[1779606636161,34.5,76828.87,0.0,-0.85785,9e-05,15.75245]
[1779606641195,34.51,76828.37,0.0,-0.85788,9e-05,15.75017]
[1779606644479,34.51,76827.63,0.0,-0.85795,9e-05,15.74535]
[1779606644724,34.51,76827.65,0.0,-0.85794,9e-05,15.74574]
[1779606650259,34.51,76825.09,0.0,-0.85816,9e-05,15.72879]
[1779606651173,34.51,76825.09,0.0,-0.85816,9e-05,15.72879]
[1779606651231,34.51,76825.09,0.0,-0.85816,9e-05,15.72879]
[1779606652139,34.51,76826.77,0.0,-0.858,9e-05,15.7411]
[1779606652231,34.51,76826.77,0.0,-0.858,9e-05,15.7411]
[1779606652273,34.51,76826.7,0.0,-0.858,9e-05,15.74083]
[1779606657308,34.51,76823.87,0.0,-0.85825,9e-05,15.72168]
[1779606661453,34.51,76824.03,0.0,-0.85823,9e-05,15.72357]
[1779606661477,34.51,76824.03,0.0,-0.85823,9e-05,15.72357]
[1779606666878,34.52,76824.16,0.0,-0.85819,9e-05,15.72594]
[1779606666969,34.52,76824.16,0.0,-0.85819,9e-05,15.72594]
[1779606667448,34.52,76824.16,0.0,-0.85819,9e-05,15.72594]
[1779606667477,34.52,76824.16,0.0,-0.85819,9e-05,15.72594]
[1779606667497,34.52,76824.14,0.0,-0.85819,9e-05,15.72602]
[1779606672413,34.52,76819.31,0.0,-0.85863,9e-05,15.6924]
[1779606673200,34.52,76819.31,0.0,-0.85863,9e-05,15.6924]
[1779606673223,34.52,76819.31,0.0,-0.85863,9e-05,15.6924]
[1779606678455,34.52,76816.33,0.0,-0.85888,9e-05,15.67247]
[1779606684497,34.52,76815.04,0.0,-0.85898,9e-05,15.66482]
[1779606688379,34.53,76815.28,0.0,-0.85895,9e-05,15.66735]
[1779606688472,34.53,76815.28,0.0,-0.85895,9e-05,15.66735]
[1779606689266,34.53,76815.32,0.0,-0.85894,9e-05,15.66791]
[1779606689472,34.53,76815.32,0.0,-0.85894,9e-05,15.66791]
[1779606689571,34.53,76815.32,0.0,-0.85894,9e-05,15.66817]
[1779606695575,34.53,76815.6,0.0,-0.85892,9e-05,15.66781]
[1779606705645,34.53,76815.46,0.0,-0.8589,9e-05,15.66931]
[1779606706523,34.53,76815.46,0.0,-0.8589,9e-05,15.66931]
[1779606706723,34.53,76815.38,0.0,-0.8589,9e-05,15.66897]
[1779606711020,34.54,76815.39,0.0,-0.8589,9e-05,15.66951]
[1779606711221,34.54,76815.39,0.0,-0.8589,9e-05,15.66951]
[1779606714467,34.54,76818.77,0.0,-0.85857,9e-05,15.69478]
[1779606714708,34.54,76818.24,0.0,-0.85862,9e-05,15.69116]
[1779606714721,34.54,76818.24,0.0,-0.85862,9e-05,15.69116]
[1779606719558,34.54,76817.73,0.0,-0.85866,9e-05,15.68786]
[1779606719723,34.54,76818.04,0.0,-0.85862,9e-05,15.69062]
[1779606728806,34.54,76818.04,0.0,-0.8586,9e-05,15.69212]
[1779606732695,34.54,76818.08,0.0,-0.8586,9e-05,15.69271]
[1779606732722,34.54,76818.08,0.0,-0.8586,9e-05,15.69271]
[1779606733537,34.54,76818.25,0.0,-0.85858,9e-05,15.6942]
[1779606733723,34.54,76818.25,0.0,-0.85858,9e-05,15.6942]
[1779606733638,34.54,76816.18,0.0,-0.85877,9e-05,15.67949]
[1779606736524,34.54,76817.68,0.0,-0.85862,9e-05,15.69053]
[1779606736720,34.54,76817.68,0.0,-0.85862,9e-05,15.69053]
[1779606739476,34.54,76813.19,0.0,-0.85904,9e-05,15.65864]
[1779606739725,34.54,76813.19,0.0,-0.85904,9e-05,15.65864]
[1779606740106,34.55,76810.56,0.0,-0.85927,9e-05,15.64014]
[1779606740223,34.55,76810.56,0.0,-0.85927,9e-05,15.64014]
[1779606740323,34.55,76813.95,0.0,-0.85896,9e-05,15.66465]
[1779606745930,34.55,76814.74,0.0,-0.85887,9e-05,15.67113]
[1779606748876,34.55,76814.6,0.0,-0.85888,9e-05,15.67061]
[1779606748972,34.55,76814.6,0.0,-0.85888,9e-05,15.67061]
[1779606754703,34.55,76817.09,0.0,-0.85867,9e-05,15.68515]
[1779606757633,34.55,76817.09,0.0,-0.85867,9e-05,15.68543]
[1779606757722,34.55,76817.09,0.0,-0.85867,9e-05,15.68543]
[1779606758799,34.55,76814.87,0.0,-0.85886,9e-05,15.67008]
[1779606758972,34.55,76814.87,0.0,-0.85886,9e-05,15.67008]
[1779606759021,34.55,76814.58,0.0,-0.85889,9e-05,15.66815]
[1779606765063,34.55,76811.18,0.0,-0.85919,9e-05,15.64467]
[1779606765879,34.55,76811.18,0.0,-0.85919,9e-05,15.64467]
[1779606765974,34.55,76811.18,0.0,-0.85919,9e-05,15.64467]
[1779606767188,34.55,76809.71,0.0,-0.85932,9e-05,15.6343]
[1779606767224,34.55,76809.71,0.0,-0.85932,9e-05,15.6343]
[1779606767287,34.55,76809.13,0.0,-0.85938,9e-05,15.63033]
[1779606773122,34.56,76809.53,0.0,-0.85932,9e-05,15.63431]
[1779606773989,34.56,76809.53,0.0,-0.85932,9e-05,15.63431]
[1779606774223,34.56,76809.53,0.0,-0.85932,9e-05,15.63431]
[1779606780171,34.56,76809.4,0.0,-0.85932,9e-05,15.63468]
[1779606785206,34.56,76810.39,0.0,-0.85922,9e-05,15.64271]
[1779606786179,34.56,76810.39,0.0,-0.85922,9e-05,15.64271]
[1779606786219,34.56,76810.39,0.0,-0.85922,9e-05,15.64271]
[1779606787575,34.56,76810.13,0.0,-0.85924,9e-05,15.64103]
[1779606787722,34.56,76810.13,0.0,-0.85924,9e-05,15.64103]
[1779606787677,34.56,76810.1,0.0,-0.85924,9e-05,15.641]
[1779606789233,34.56,76816.52,0.0,-0.85864,9e-05,15.68737]
[1779606790366,34.56,76816.52,0.0,-0.85864,9e-05,15.68737]
[1779606790470,34.56,76816.52,0.0,-0.85864,9e-05,15.68737]
[1779606796723,34.56,76814.74,0.0,-0.8588,9e-05,15.67501]
[1779606796974,34.56,76814.74,0.0,-0.85879,9e-05,15.67557]
[1779606797846,34.56,76814.68,0.0,-0.85879,9e-05,15.67528]
[1779606797974,34.56,76814.68,0.0,-0.85879,9e-05,15.67528]
[1779606798296,34.56,76814.55,0.0,-0.8588,9e-05,15.6745]
[1779606801318,34.56,76821.65,0.0,-0.85814,9e-05,15.72581]
[1779606806353,34.56,76822.78,0.0,-0.85803,9e-05,15.7343]
[1779606811474,34.57,76822.97,0.0,-0.85801,9e-05,15.73593]
[1779606813777,34.57,76822.91,0.0,-0.85804,9e-05,15.7317]
[1779606813971,34.57,76822.91,0.0,-0.85804,9e-05,15.7317]
[1779606814072,34.57,76822.91,0.0,-0.85804,9e-05,15.73183]
[1779606819445,34.57,76825.72,0.0,-0.85778,9e-05,15.75231]
[1779606822959,34.57,76824.8,0.0,-0.85786,9e-05,15.74579]
[1779606822972,34.57,76824.8,0.0,-0.85786,9e-05,15.74579]
[1779606828507,34.57,76823.59,0.0,-0.85797,9e-05,15.73742]
[1779606829682,34.57,76823.59,0.0,-0.85797,9e-05,15.73742]
[1779606829724,34.57,76823.59,0.0,-0.85797,9e-05,15.73742]
[1779606829725,34.57,76824.21,0.0,-0.85791,9e-05,15.74191]
[1779606830446,34.57,76824.21,0.0,-0.85791,9e-05,15.74191]
[1779606830474,34.57,76824.21,0.0,-0.85791,9e-05,15.74191]
[1779606838578,34.57,76820.81,0.0,-0.85822,9e-05,15.71796]
[1779606840450,34.57,76821.78,0.0,-0.85813,9e-05,15.72499]
[1779606840475,34.57,76821.78,0.0,-0.85813,9e-05,15.72499]
[1779606840592,34.57,76819.19,0.0,-0.85837,9e-05,15.70648]
[1779606841676,34.57,76819.19,0.0,-0.85837,9e-05,15.70648]
[1779606841722,34.57,76819.19,0.0,-0.85837,9e-05,15.70648]
[1779606847641,34.57,76817.62,0.0,-0.8585,9e-05,15.6959]
[1779606849167,34.57,76818.52,0.0,-0.85842,9e-05,15.70245]
[1779606849223,34.57,76818.52,0.0,-0.85842,9e-05,15.70245]
[1779606849654,34.57,76818.0,0.0,-0.85847,9e-05,15.69881]
[1779606850149,34.57,76818.0,0.0,-0.85847,9e-05,15.69881]
[1779606850222,34.57,76818.0,0.0,-0.85847,9e-05,15.69881]
[1779606855697,34.57,76817.54,0.0,-0.8585,9e-05,15.69608]
[1779606858110,34.57,76817.7,0.0,-0.85848,9e-05,15.69741]
[1779606858221,34.57,76817.7,0.0,-0.85848,9e-05,15.69741]
[1779606858718,34.57,76817.28,0.0,-0.85852,9e-05,15.69449]
[1779606858944,34.57,76817.28,0.0,-0.85852,9e-05,15.69449]
[1779606858977,34.57,76817.28,0.0,-0.85852,9e-05,15.69449]
[1779606862746,34.57,76812.56,0.0,-0.85895,9e-05,15.66106]
[1779606864058,34.57,76812.02,0.0,-0.859,9e-05,15.65733]
[1779606864226,34.57,76812.02,0.0,-0.859,9e-05,15.65733]
[1779606864747,34.57,76812.02,0.0,-0.859,9e-05,15.65733]
[1779606864760,34.57,76811.99,0.0,-0.859,9e-05,15.65725]
[1779606864972,34.57,76811.99,0.0,-0.859,9e-05,15.65725]
[1779606870801,34.57,76811.73,0.0,-0.85902,9e-05,15.65617]
[1779606873782,34.57,76812.39,0.0,-0.85898,9e-05,15.65722]
[1779606873823,34.57,76812.0,0.0,-0.85901,9e-05,15.65454]
[1779606873975,34.57,76812.0,0.0,-0.85901,9e-05,15.65454]
[1779606874716,34.57,76812.0,0.0,-0.85901,9e-05,15.65454]
[1779606874830,34.57,76812.14,0.0,-0.859,9e-05,15.65567]
[1779606874978,34.57,76812.14,0.0,-0.859,9e-05,15.65567]
[1779606880872,34.58,76811.97,0.0,-0.85901,9e-05,15.65515]
[1779606881184,34.58,76811.97,0.0,-0.85901,9e-05,15.65515]
[1779606881224,34.58,76811.97,0.0,-0.85901,9e-05,15.65515]
[1779606886914,34.58,76811.84,0.0,-0.85901,9e-05,15.65489]
[1779606891266,34.58,76810.27,0.0,-0.85915,9e-05,15.64396]
[1779606891475,34.58,76810.27,0.0,-0.85915,9e-05,15.64396]
[1779606891485,34.58,76810.05,0.0,-0.85917,9e-05,15.6426]
[1779606892258,34.58,76810.05,0.0,-0.85917,9e-05,15.6426]
[1779606892473,34.58,76810.05,0.0,-0.85917,9e-05,15.6426]
[1779606897991,34.58,76808.88,0.0,-0.85927,9e-05,15.63497]
[1779606902306,34.58,76809.17,0.0,-0.85923,9e-05,15.63746]
[1779606902480,34.58,76809.17,0.0,-0.85923,9e-05,15.63746]
[1779606902581,34.58,76811.33,0.0,-0.85903,9e-05,15.65321]
[1779606903467,34.58,76811.33,0.0,-0.85903,9e-05,15.65321]
[1779606903726,34.58,76811.33,0.0,-0.85903,9e-05,15.65321]
[1779606909070,34.58,76809.28,0.0,-0.85921,9e-05,15.63932]
[1779606914105,34.58,76809.78,0.0,-0.85915,9e-05,15.64368]
[1779606915702,34.58,76809.78,0.0,-0.85915,9e-05,15.64368]
[1779606915723,34.58,76809.78,0.0,-0.85915,9e-05,15.64368]
[1779606915799,34.58,76809.99,0.0,-0.85913,9e-05,15.6455]
[1779606916621,34.58,76809.99,0.0,-0.85913,9e-05,15.6455]
[1779606916726,34.58,76809.99,0.0,-0.85913,9e-05,15.6455]
[1779606922484,34.59,76812.38,0.0,-0.8589,9e-05,15.66353]
[1779606922728,34.59,76812.38,0.0,-0.8589,9e-05,15.66353]
[1779606922819,34.59,76815.92,0.0,-0.85857,9e-05,15.68901]
[1779606923561,34.59,76815.92,0.0,-0.85857,9e-05,15.68901]
[1779606923726,34.59,76815.92,0.0,-0.85857,9e-05,15.68901]
[1779606925181,34.59,76821.86,0.0,-0.85801,9e-05,15.73185]
[1779606926847,34.59,76821.86,0.0,-0.85801,9e-05,15.73185]
[1779606926873,34.59,76820.05,0.0,-0.85818,9e-05,15.71892]
[1779606926971,34.59,76820.05,0.0,-0.85818,9e-05,15.71892]
[1779606927077,34.59,76820.05,0.0,-0.85818,9e-05,15.71892]
[1779606927230,34.59,76820.05,0.0,-0.85818,9e-05,15.71892]
[1779606927331,34.59,76812.89,0.0,-0.85884,9e-05,15.66769]
[1779606930216,34.59,76810.26,0.0,-0.85908,9e-05,15.64928]
[1779606939281,34.59,76809.34,0.0,-0.85917,9e-05,15.6402]
[1779606940976,34.59,76809.27,0.0,-0.85918,9e-05,15.63987]
[1779606941221,34.59,76809.27,0.0,-0.85918,9e-05,15.63987]
[1779606941322,34.59,76809.27,0.0,-0.85918,9e-05,15.64005]
[1779606942208,34.59,76809.27,0.0,-0.85918,9e-05,15.64005]
[1779606942225,34.59,76809.27,0.0,-0.85918,9e-05,15.64005]
[1779606951365,34.59,76799.23,0.0,-0.86008,9e-05,15.57002]
[1779606952467,34.59,76799.23,0.0,-0.86008,9e-05,15.57002]
[1779606952721,34.59,76799.23,0.0,-0.86008,9e-05,15.57002]
[1779606952800,34.6,76798.77,0.0,-0.86012,9e-05,15.567]
[1779606953876,34.6,76798.77,0.0,-0.86012,9e-05,15.567]
[1779606953973,34.6,76798.52,0.0,-0.86013,9e-05,15.56549]
[1779606955393,34.6,76790.52,0.0,-0.86086,9e-05,15.50883]
[1779606957407,34.6,76791.28,0.0,-0.86078,9e-05,15.51498]
[1779606958558,34.6,76791.28,0.0,-0.86078,9e-05,15.51498]
[1779606958721,34.6,76791.28,0.0,-0.86078,9e-05,15.51498]
[1779606958822,34.6,76792.46,0.0,-0.86067,9e-05,15.52377]
[1779606960566,34.6,76795.9,0.0,-0.86035,9e-05,15.54872]
[1779606960726,34.6,76795.9,0.0,-0.86035,9e-05,15.54872]
[1779606962442,34.6,76806.22,0.0,-0.85939,9e-05,15.62356]
[1779606963268,34.6,76806.22,0.0,-0.85939,9e-05,15.62356]
[1779606963473,34.6,76806.22,0.0,-0.85939,9e-05,15.62356]
[1779606963571,34.6,76807.58,0.0,-0.85926,9e-05,15.63354]
[1779606964517,34.6,76807.58,0.0,-0.85926,9e-05,15.63354]
[1779606964727,34.6,76807.58,0.0,-0.85926,9e-05,15.63354]
[1779606969491,34.6,76815.76,0.0,-0.85848,9e-05,15.69344]
[1779606970572,34.6,76815.76,0.0,-0.85848,9e-05,15.69344]
[1779606970721,34.6,76815.76,0.0,-0.85848,9e-05,15.69344]
[1779606970776,34.6,76816.92,0.0,-0.85838,9e-05,15.70188]
[1779606972062,34.6,76814.16,0.0,-0.85863,9e-05,15.68225]
[1779606972226,34.6,76814.16,0.0,-0.85863,9e-05,15.68225]
[1779606977547,34.61,76813.65,0.0,-0.85866,9e-05,15.67952]
[1779606978359,34.61,76813.65,0.0,-0.85866,9e-05,15.67952]
[1779606978476,34.61,76813.65,0.0,-0.85866,9e-05,15.67952]
[1779606982635,34.61,76815.85,0.0,-0.85845,9e-05,15.69588]
[1779606982721,34.61,76815.85,0.0,-0.85845,9e-05,15.69588]
[1779606982736,34.61,76815.5,0.0,-0.85848,9e-05,15.6935]
[1779606984209,34.61,76815.05,0.0,-0.85852,9e-05,15.69041]
[1779606984228,34.61,76815.05,0.0,-0.85852,9e-05,15.69041]
[1779606988576,34.61,76816.04,0.0,-0.85842,9e-05,15.69803]
[1779606988719,34.61,76816.04,0.0,-0.85842,9e-05,15.69803]
[1779606988772,34.61,76815.14,0.0,-0.85851,9e-05,15.69171]
[1779606989147,34.61,76815.14,0.0,-0.85851,9e-05,15.69171]
[1779606989225,34.61,76815.14,0.0,-0.85851,9e-05,15.69171]
[1779606994668,34.61,76813.85,0.0,-0.85864,9e-05,15.67938]
[1779606997116,34.61,76815.23,0.0,-0.85851,9e-05,15.68952]
[1779606997222,34.61,76815.23,0.0,-0.85851,9e-05,15.68952]
[1779606997687,34.61,76814.61,0.0,-0.85857,9e-05,15.68519]
[1779606998123,34.61,76814.61,0.0,-0.85857,9e-05,15.68519]
[1779606998228,34.61,76814.61,0.0,-0.85857,9e-05,15.68519]
[1779607005743,34.61,76817.73,0.0,-0.85827,9e-05,15.70833]
[1779607006029,34.61,76817.73,0.0,-0.85827,9e-05,15.70833]
[1779607006222,34.61,76817.73,0.0,-0.85827,9e-05,15.70833]
[1779607006750,34.61,76817.59,0.0,-0.85828,9e-05,15.70741]
[1779607007366,34.61,76817.59,0.0,-0.85828,9e-05,15.70741]
[1779607007477,34.61,76817.59,0.0,-0.85828,9e-05,15.70741]
[1779607012792,34.61,76816.0,0.0,-0.85842,9e-05,15.69655]
[1779607017098,34.61,76816.06,0.0,-0.85841,9e-05,15.69739]
[1779607017235,34.61,76816.06,0.0,-0.85841,9e-05,15.69739]
[1779607017832,34.62,76815.52,0.0,-0.85846,9e-05,15.69363]
[1779607018455,34.62,76815.52,0.0,-0.85846,9e-05,15.69363]
[1779607018475,34.62,76815.52,0.0,-0.85846,9e-05,15.69363]
[1779607023736,34.62,76815.3,0.0,-0.85847,9e-05,15.6925]
[1779607023971,34.62,76815.3,0.0,-0.85847,9e-05,15.6925]
[1779607023870,34.62,76809.96,0.0,-0.85896,9e-05,15.65451]
[1779607024877,34.62,76806.99,0.0,-0.85923,9e-05,15.63343]
[1779607025682,34.62,76806.99,0.0,-0.85923,9e-05,15.63343]
[1779607025724,34.62,76806.99,0.0,-0.85923,9e-05,15.63343]
[1779607032668,34.62,76806.42,0.0,-0.85927,9e-05,15.63036]
[1779607032719,34.62,76806.42,0.0,-0.85927,9e-05,15.63036]
[1779607033034,34.62,76806.42,0.0,-0.85927,9e-05,15.63036]
[1779607032770,34.62,76806.42,0.0,-0.85927,9e-05,15.63095]
[1779607033222,34.62,76806.42,0.0,-0.85927,9e-05,15.63095]
[1779607040400,34.62,76805.63,0.0,-0.85932,9e-05,15.62632]
[1779607040697,34.62,76805.63,0.0,-0.85932,9e-05,15.62632]
[1779607040722,34.62,76805.63,0.0,-0.85932,9e-05,15.62632]
[1779607046678,34.62,76803.19,0.0,-0.85953,9e-05,15.61059]
[1779607046724,34.62,76803.19,0.0,-0.85953,9e-05,15.61059]
[1779607051065,34.63,76806.63,0.0,-0.85922,9e-05,15.63236]
[1779607053094,34.63,76805.78,0.0,-0.8593,9e-05,15.62647]
[1779607053231,34.63,76805.78,0.0,-0.8593,9e-05,15.62647]
[1779607062146,34.63,76804.75,0.0,-0.85937,9e-05,15.62112]
[1779607067357,34.63,76804.75,0.0,-0.85937,9e-05,15.62112]
[1779607067476,34.63,76804.75,0.0,-0.85937,9e-05,15.62112]
[1779607068190,34.63,76799.49,0.0,-0.85984,9e-05,15.5847]
[1779607069197,34.63,76795.98,0.0,-0.86016,9e-05,15.55981]
[1779607071211,34.63,76795.64,0.0,-0.86018,9e-05,15.5579]
[1779607076004,34.64,76793.93,0.0,-0.86033,9e-05,15.54655]
[1779607076228,34.64,76793.93,0.0,-0.86032,9e-05,15.54718]
[1779607079267,34.64,76789.0,0.0,-0.86076,9e-05,15.513]
[1779607084301,34.64,76788.73,0.0,-0.86075,9e-05,15.51307]
[1779607085296,34.64,76788.73,0.0,-0.86075,9e-05,15.51307]
[1779607085475,34.64,76788.73,0.0,-0.86075,9e-05,15.51307]
[1779607091352,34.65,76789.93,0.0,-0.8606,9e-05,15.52478]
[1779607093583,34.65,76789.56,0.0,-0.86063,9e-05,15.52251]
[1779607093725,34.65,76789.56,0.0,-0.86063,9e-05,15.52251]
[1779607095380,34.65,76796.5,0.0,-0.85998,9e-05,15.57319]
[1779607100415,34.65,76798.37,0.0,-0.85979,9e-05,15.58814]
[1779607102169,34.65,76799.05,0.0,-0.85972,9e-05,15.59332]
[1779607102227,34.65,76799.05,0.0,-0.85972,9e-05,15.59332]
[1779607102429,34.66,76802.32,0.0,-0.85942,9e-05,15.617]
[1779607107464,34.66,76801.56,0.0,-0.85947,9e-05,15.61312]
[1779607113506,34.66,76802.76,0.0,-0.85936,9e-05,15.61973]
[1779607115258,34.66,76802.67,0.0,-0.85936,9e-05,15.61942]
[1779607115473,34.66,76802.67,0.0,-0.85936,9e-05,15.61942]
[1779607120555,34.67,76801.5,0.0,-0.85944,9e-05,15.61322]
[1779607122961,34.67,76800.73,0.0,-0.85951,9e-05,15.60809]
[1779607122974,34.67,76800.73,0.0,-0.85951,9e-05,15.60809]
[1779607128611,34.67,76798.59,0.0,-0.85967,9e-05,15.59535]
[1779607130150,34.67,76796.37,0.0,-0.85987,9e-05,15.57987]
[1779607130222,34.67,76796.37,0.0,-0.85987,9e-05,15.57987]
[1779607135951,34.68,76794.88,0.0,-0.85998,9e-05,15.57114]
[1779607135974,34.68,76794.88,0.0,-0.85998,9e-05,15.57114]
[1779607141703,34.68,76793.9,0.0,-0.86003,9e-05,15.5668]
[1779607146653,34.68,76793.9,0.0,-0.86003,9e-05,15.5668]
[1779607146726,34.68,76793.9,0.0,-0.86003,9e-05,15.5668]
[1779607152028,34.69,76793.54,0.0,-0.86003,9e-05,15.56675]
[1779607152226,34.69,76795.11,0.0,-0.85988,9e-05,15.57904]
[1779607153787,34.69,76798.24,0.0,-0.85958,9e-05,15.60209]
[1779607157096,34.69,76797.93,0.0,-0.8596,9e-05,15.60053]
[1779607156808,34.69,76801.62,0.0,-0.85925,9e-05,15.62719]
[1779607157227,34.69,76801.62,0.0,-0.85925,9e-05,15.62719]
[1779607162849,34.69,76802.54,0.0,-0.85915,9e-05,15.6355]
[1779607164789,34.69,76802.47,0.0,-0.85915,9e-05,15.63529]
[1779607164974,34.69,76802.47,0.0,-0.85915,9e-05,15.63529]
[1779607170906,34.7,76803.89,0.0,-0.85896,9e-05,15.64993]
[1779607171722,34.7,76803.89,0.0,-0.85896,9e-05,15.64993]
[1779607171984,34.7,76803.89,0.0,-0.85896,9e-05,15.64993]
[1779607175111,34.7,76807.32,0.0,-0.85867,9e-05,15.67038]
[1779607175224,34.7,76808.98,0.0,-0.85853,9e-05,15.68169]
[1779607180976,34.7,76810.88,0.0,-0.85835,9e-05,15.69509]
[1779607183132,34.7,76810.88,0.0,-0.85835,9e-05,15.69509]
[1779607183219,34.7,76810.88,0.0,-0.85835,9e-05,15.69509]
[1779607185880,34.7,76811.96,0.0,-0.85825,9e-05,15.70294]
[1779607186011,34.7,76813.54,0.0,-0.85811,9e-05,15.71425]
[1779607186972,34.7,76813.54,0.0,-0.85811,9e-05,15.71425]
[1779607187019,34.7,76815.11,0.0,-0.85796,9e-05,15.72548]
[1779607188547,34.7,76816.19,0.0,-0.85786,9e-05,15.7332]
[1779607188720,34.7,76816.19,0.0,-0.85786,9e-05,15.7332]
[1779607195076,34.7,76818.31,0.0,-0.85765,9e-05,15.7491]
[1779607195576,34.7,76818.31,0.0,-0.85765,9e-05,15.7491]
[1779607201139,34.7,76819.04,0.0,-0.85758,9e-05,15.75505]
[1779607201472,34.7,76819.04,0.0,-0.85758,9e-05,15.75505]
[1779607202145,34.7,76819.16,0.0,-0.85756,9e-05,15.75602]
[1779607212216,34.71,76819.27,0.0,-0.85754,9e-05,15.758]
[1779607214233,34.71,76813.62,0.0,-0.85806,9e-05,15.71789]
[1779607221280,34.73,76804.35,0.0,-0.85876,9e-05,15.66338]
[1779607224301,34.74,76804.71,0.0,-0.85864,9e-05,15.67193]
[1779607229335,34.76,76804.4,0.0,-0.85855,9e-05,15.6791]
[1779607232479,34.76,76804.4,0.0,-0.85855,9e-05,15.6791]
[1779607232719,34.76,76804.4,0.0,-0.85855,9e-05,15.6791]
[1779607238399,34.78,76802.47,0.0,-0.85858,9e-05,15.67445]
[1779607240413,34.79,76795.03,0.0,-0.85923,9e-05,15.62385]
[1779607243404,34.79,76796.09,0.0,-0.85911,9e-05,15.63307]
[1779607243470,34.79,76796.09,0.0,-0.85911,9e-05,15.63307]
[1779607243572,34.79,76796.02,0.0,-0.85912,9e-05,15.63266]
[1779607249476,34.79,76793.26,0.0,-0.85936,9e-05,15.61403]
[1779607252495,34.79,76793.37,0.0,-0.85934,9e-05,15.61532]
[1779607252719,34.79,76793.37,0.0,-0.85934,9e-05,15.61532]
[1779607252849,34.79,76793.37,0.0,-0.85934,9e-05,15.61532]
[1779607252969,34.79,76793.37,0.0,-0.85934,9e-05,15.61532]
[1779607253070,34.79,76793.7,0.0,-0.85931,9e-05,15.61773]
[1779607255517,34.79,76799.43,0.0,-0.85878,9e-05,15.65874]
[1779607257678,34.79,76798.79,0.0,-0.85884,9e-05,15.6544]
[1779607257725,34.79,76798.79,0.0,-0.85884,9e-05,15.6544]
[1779607263574,34.8,76798.55,0.0,-0.85884,9e-05,15.65416]
[1779607265141,34.8,76798.55,0.0,-0.85884,9e-05,15.65416]
[1779607265220,34.8,76798.55,0.0,-0.85884,9e-05,15.65416]
[1779607266460,34.8,76797.99,0.0,-0.85889,9e-05,15.65049]
[1779607266470,34.8,76797.99,0.0,-0.85889,9e-05,15.65049]
[1779607266595,34.8,76797.95,0.0,-0.85889,9e-05,15.65027]
[1779607271630,34.8,76800.31,0.0,-0.85867,9e-05,15.66743]
[1779607274502,34.8,76800.21,0.0,-0.85868,9e-05,15.66684]
[1779607274721,34.8,76800.21,0.0,-0.85868,9e-05,15.66684]
[1779607279939,34.8,76801.2,0.0,-0.85858,9e-05,15.67419]
[1779607279975,34.8,76801.2,0.0,-0.85858,9e-05,15.67419]
[1779607280077,34.8,76801.2,0.0,-0.85858,9e-05,15.67419]
[1779607280222,34.8,76801.2,0.0,-0.85858,9e-05,15.67419]
[1779607280171,34.8,76801.2,0.0,-0.85858,9e-05,15.67426]
[1779607287742,34.8,76799.56,0.0,-0.85872,9e-05,15.66312]
[1779607290973,34.8,76798.01,0.0,-0.85887,9e-05,15.65219]
[1779607291222,34.8,76798.01,0.0,-0.85887,9e-05,15.65219]
[1779607300833,34.8,76795.32,0.0,-0.85912,9e-05,15.63062]
[1779607304040,34.8,76795.04,0.0,-0.85914,9e-05,15.62894]
[1779607304226,34.8,76795.04,0.0,-0.85914,9e-05,15.62894]
[1779607304966,34.8,76795.04,0.0,-0.85914,9e-05,15.62909]
[1779607305219,34.8,76795.04,0.0,-0.85914,9e-05,15.62909]
[1779607305320,34.8,76795.04,0.0,-0.85914,9e-05,15.62925]
[1779607310903,34.81,76796.5,0.0,-0.85899,9e-05,15.64047]
[1779607313924,34.81,76791.77,0.0,-0.85942,9e-05,15.60723]
[1779607315604,34.81,76791.77,0.0,-0.85942,9e-05,15.60723]
[1779607315725,34.81,76791.77,0.0,-0.85942,9e-05,15.60723]
[1779607320327,34.81,76791.12,0.0,-0.85947,9e-05,15.60346]
[1779607320474,34.81,76790.73,0.0,-0.8595,9e-05,15.60086]
[1779607320517,34.81,76790.73,0.0,-0.8595,9e-05,15.60086]
[1779607320719,34.81,76790.73,0.0,-0.8595,9e-05,15.60086]
[1779607320973,34.81,76790.83,0.0,-0.85949,9e-05,15.60175]
[1779607330037,34.81,76790.68,0.0,-0.85948,9e-05,15.60228]
[1779607332919,34.81,76792.68,0.0,-0.8593,9e-05,15.61683]
[1779607332975,34.81,76792.68,0.0,-0.8593,9e-05,15.61683]
[1779607338093,34.81,76793.87,0.0,-0.85918,9e-05,15.62618]
[1779607338899,34.81,76793.87,0.0,-0.85918,9e-05,15.62618]
[1779607338989,34.81,76793.87,0.0,-0.85918,9e-05,15.62618]
[1779607339309,34.81,76793.87,0.0,-0.85918,9e-05,15.62618]
[1779607339469,34.81,76794.0,0.0,-0.85916,9e-05,15.62724]
[1779607339570,34.81,76794.0,0.0,-0.85916,9e-05,15.62738]
[1779607345142,34.82,76793.35,0.0,-0.85921,9e-05,15.62345]
[1779607350177,34.82,76792.13,0.0,-0.85931,9e-05,15.6155]
[1779607351854,34.82,76792.13,0.0,-0.85931,9e-05,15.6155]
[1779607351975,34.82,76792.13,0.0,-0.85931,9e-05,15.6155]
[1779607357226,34.82,76791.28,0.0,-0.8594,9e-05,15.60663]
[1779607362261,34.82,76792.33,0.0,-0.8593,9e-05,15.61477]
[1779607364276,34.82,76784.21,0.0,-0.86004,9e-05,15.5573]
[1779607364792,34.82,76784.21,0.0,-0.86004,9e-05,15.5573]
[1779607364976,34.82,76784.21,0.0,-0.86004,9e-05,15.5573]
[1779607366259,34.82,76781.14,0.0,-0.86032,9e-05,15.53569]
[1779607366290,34.82,76781.43,0.0,-0.86029,9e-05,15.53797]
[1779607366470,34.82,76781.43,0.0,-0.86029,9e-05,15.53797]
[1779607372332,34.82,76780.53,0.0,-0.86035,9e-05,15.53279]
[1779607373790,34.82,76780.53,0.0,-0.86035,9e-05,15.53279]
[1779607373978,34.82,76780.53,0.0,-0.86035,9e-05,15.53279]
[1779607379381,34.83,76779.06,0.0,-0.86046,9e-05,15.52414]
[1779607382132,34.83,76779.03,0.0,-0.86046,9e-05,15.52428]
[1779607382228,34.83,76779.03,0.0,-0.86046,9e-05,15.52428]
[1779607383866,34.83,76779.19,0.0,-0.86045,9e-05,15.52559]
[1779607383972,34.83,76779.19,0.0,-0.86045,9e-05,15.52559]
[1779607384073,34.83,76779.42,0.0,-0.86042,9e-05,15.52756]
[1779607389453,34.83,76779.83,0.0,-0.86037,9e-05,15.53126]
[1779607390459,34.83,76790.37,0.0,-0.85941,9e-05,15.60632]
[1779607391466,34.83,76794.63,0.0,-0.85901,9e-05,15.63675]
[1779607392974,34.83,76794.63,0.0,-0.85901,9e-05,15.63675]
[1779607393227,34.83,76794.63,0.0,-0.85901,9e-05,15.63675]
[1779607393328,34.83,76793.61,0.0,-0.8591,9e-05,15.63]
[1779607398516,34.83,76794.43,0.0,-0.85901,9e-05,15.63705]
[1779607400112,34.83,76794.43,0.0,-0.85901,9e-05,15.63705]
[1779607400224,34.83,76794.43,0.0,-0.85901,9e-05,15.63705]
[1779607401246,34.84,76794.09,0.0,-0.85903,9e-05,15.63513]
[1779607401348,34.84,76794.09,0.0,-0.85903,9e-05,15.63539]
[1779607401470,34.84,76794.09,0.0,-0.85903,9e-05,15.63539]
[1779607403470,34.84,76794.09,0.0,-0.85903,9e-05,15.63539]
[1779607407322,34.84,76794.67,0.0,-0.85897,9e-05,15.63986]
[1779607407479,34.84,76793.95,0.0,-0.85903,9e-05,15.63504]
[1779607409315,34.84,76794.11,0.0,-0.85902,9e-05,15.63618]
[1779607409417,34.84,76794.11,0.0,-0.85902,9e-05,15.63627]
[1779607409469,34.84,76794.11,0.0,-0.85902,9e-05,15.63627]
[1779607415478,34.84,76792.22,0.0,-0.85922,9e-05,15.61907]
[1779607415728,34.84,76792.22,0.0,-0.85922,9e-05,15.61907]
[1779607421677,34.84,76791.61,0.0,-0.85927,9e-05,15.61527]
[1779607427323,34.84,76790.69,0.0,-0.85935,9e-05,15.60886]
[1779607427470,34.84,76790.67,0.0,-0.85935,9e-05,15.60881]
[1779607430434,34.84,76789.25,0.0,-0.85948,9e-05,15.59883]
[1779607430475,34.84,76789.68,0.0,-0.85944,9e-05,15.60196]
[1779607430744,34.84,76789.78,0.0,-0.85943,9e-05,15.60273]
[1779607434414,34.84,76789.78,0.0,-0.85943,9e-05,15.60287]
[1779607434468,34.84,76789.78,0.0,-0.85943,9e-05,15.60294]
[1779607439810,34.84,76789.79,0.0,-0.85942,9e-05,15.60346]
[1779607447866,34.84,76791.0,0.0,-0.8593,9e-05,15.6127]
[1779607449803,34.84,76793.45,0.0,-0.85907,9e-05,15.6302]
[1779607449972,34.84,76793.45,0.0,-0.85907,9e-05,15.6302]
[1779607451410,34.84,76795.2,0.0,-0.85891,9e-05,15.64269]
[1779607451467,34.84,76794.22,0.0,-0.859,9e-05,15.63576]
[1779607452861,34.84,76796.45,0.0,-0.8588,9e-05,15.65167]
[1779607452969,34.84,76796.45,0.0,-0.8588,9e-05,15.65167]
[1779607458961,34.84,76798.93,0.0,-0.85857,9e-05,15.66941]
[1779607458969,34.84,76798.93,0.0,-0.85857,9e-05,15.66941]
[1779607461102,34.84,76799.02,0.0,-0.85856,9e-05,15.67009]
[1779607461220,34.84,76799.02,0.0,-0.85856,9e-05,15.67009]
[1779607461322,34.84,76798.5,0.0,-0.85861,9e-05,15.66642]
[1779607464597,34.84,76800.49,0.0,-0.85842,9e-05,15.68088]
[1779607464725,34.84,76800.49,0.0,-0.85842,9e-05,15.68088]
[1779607470021,34.85,76800.51,0.0,-0.8584,9e-05,15.68247]
[1779607474895,34.85,76800.8,0.0,-0.85839,9e-05,15.68158]
[1779607474971,34.85,76800.8,0.0,-0.85839,9e-05,15.68158]
[1779607475071,34.85,76800.8,0.0,-0.85838,9e-05,15.68183]
[1779607482105,34.85,76800.87,0.0,-0.85835,9e-05,15.68402]
[1779607485977,34.85,76801.72,0.0,-0.85827,9e-05,15.69068]
[1779607486223,34.85,76801.72,0.0,-0.85827,9e-05,15.69068]
[1779607492176,34.85,76800.0,0.0,-0.85841,9e-05,15.67975]
[1779607496253,34.86,76799.74,0.0,-0.85843,9e-05,15.67842]
[1779607496472,34.86,76799.74,0.0,-0.85843,9e-05,15.67842]
[1779607498370,34.86,76798.76,0.0,-0.85851,9e-05,15.67163]
[1779607498474,34.86,76798.76,0.0,-0.85851,9e-05,15.67163]
[1779607498418,34.86,76798.69,0.0,-0.85852,9e-05,15.67126]
[1779607508207,34.86,76798.56,0.0,-0.85853,9e-05,15.67004]
[1779607508222,34.86,76798.56,0.0,-0.85853,9e-05,15.67004]
[1779607513323,34.85,76798.96,0.0,-0.85851,9e-05,15.67213]
[1779607519366,34.85,76798.8,0.0,-0.85854,9e-05,15.6696]
[1779607523479,34.85,76798.77,0.0,-0.85858,9e-05,15.66661]
[1779607523692,34.85,76798.77,0.0,-0.85858,9e-05,15.66661]
[1779607524401,34.84,76794.36,0.0,-0.85901,9e-05,15.63342]
[1779607526006,34.84,76792.25,0.0,-0.85921,9e-05,15.61792]
[1779607526227,34.84,76792.25,0.0,-0.85921,9e-05,15.61792]
[1779607526415,34.84,76792.21,0.0,-0.85921,9e-05,15.61761]
[1779607530081,34.84,76791.84,0.0,-0.85925,9e-05,15.61492]
[1779607530224,34.84,76791.84,0.0,-0.85925,9e-05,15.61492]
[1779607538366,34.84,76793.14,0.0,-0.85916,9e-05,15.6202]
[1779607539692,34.84,76792.96,0.0,-0.85917,9e-05,15.61894]
[1779607539723,34.84,76792.96,0.0,-0.85917,9e-05,15.61894]
[1779607540704,34.84,76793.35,0.0,-0.85914,9e-05,15.62172]
[1779607540722,34.84,76793.35,0.0,-0.85914,9e-05,15.62172]
[1779607543534,34.84,76792.91,0.0,-0.85918,9e-05,15.6186]
[1779607553173,34.84,76792.91,0.0,-0.85918,9e-05,15.61859]
[1779607553225,34.84,76792.91,0.0,-0.85918,9e-05,15.61859]
[1779607559646,34.84,76792.91,0.0,-0.85918,9e-05,15.61838]
[1779607566555,34.84,76792.61,0.0,-0.85921,9e-05,15.61615]
[1779607566720,34.84,76792.85,0.0,-0.85919,9e-05,15.61774]
[1779607569931,34.84,76792.09,0.0,-0.85926,9e-05,15.6122]
[1779607569973,34.84,76792.09,0.0,-0.85926,9e-05,15.6122]
[1779607570032,34.84,76792.16,0.0,-0.85926,9e-05,15.61261]
[1779607576568,34.84,76792.06,0.0,-0.85927,9e-05,15.61171]
[1779607576720,34.84,76792.06,0.0,-0.85927,9e-05,15.61171]
[1779607582748,34.84,76792.16,0.0,-0.85926,9e-05,15.61231]
[1779607582974,34.84,76792.16,0.0,-0.85926,9e-05,15.61231]
[1779607583813,34.84,76800.96,0.0,-0.85846,9e-05,15.67441]
[1779607585959,34.84,76801.55,0.0,-0.8584,9e-05,15.67868]
[1779607585973,34.84,76801.55,0.0,-0.8584,9e-05,15.67868]
[1779607586221,34.84,76801.34,0.0,-0.85842,9e-05,15.67704]
[1779607591870,34.84,76800.58,0.0,-0.85852,9e-05,15.66752]
[1779607596905,34.84,76800.5,0.0,-0.85853,9e-05,15.66673]
[1779607603474,34.84,76800.5,0.0,-0.85853,9e-05,15.66673]
[1779607604165,34.84,76805.6,0.0,-0.85806,9e-05,15.70353]
[1779607605479,34.84,76805.6,0.0,-0.85806,9e-05,15.70353]
[1779607607759,34.84,76807.08,0.0,-0.85792,9e-05,15.71425]
[1779607607972,34.84,76807.08,0.0,-0.85792,9e-05,15.71425]
[1779607607982,34.84,76806.11,0.0,-0.85801,9e-05,15.70741]
[1779607613019,34.84,76805.83,0.0,-0.85803,9e-05,15.70579]
[1779607615217,34.84,76805.32,0.0,-0.85807,9e-05,15.70224]
[1779607615472,34.84,76805.32,0.0,-0.85807,9e-05,15.70224]
[1779607622082,34.84,76805.3,0.0,-0.85807,9e-05,15.70269]
[1779607625425,34.84,76805.3,0.0,-0.85807,9e-05,15.70269]
[1779607625472,34.84,76805.3,0.0,-0.85807,9e-05,15.70269]
[1779607625511,34.84,76805.3,0.0,-0.85807,9e-05,15.70269]
[1779607625526,34.84,76805.3,0.0,-0.85807,9e-05,15.70291]
[1779607625721,34.84,76805.3,0.0,-0.85807,9e-05,15.70291]
[1779607632152,34.84,76805.34,0.0,-0.85807,9e-05,15.70279]
[1779607634579,34.84,76805.37,0.0,-0.85807,9e-05,15.70285]
[1779607634717,34.84,76805.34,0.0,-0.85807,9e-05,15.70248]
[1779607634724,34.84,76805.34,0.0,-0.85807,9e-05,15.70248]
[1779607634975,34.84,76805.34,0.0,-0.85807,9e-05,15.70248]
[1779607635173,34.84,76805.35,0.0,-0.85807,9e-05,15.70239]
[1779607643054,34.84,76805.35,0.0,-0.85807,9e-05,15.70239]
[1779607643057,34.84,76805.35,0.0,-0.85807,9e-05,15.70239]
[1779607643220,34.84,76805.35,0.0,-0.85807,9e-05,15.70239]
[1779607643321,34.84,76805.35,0.0,-0.85809,9e-05,15.70115]
[1779607649271,34.84,76805.05,0.0,-0.85813,9e-05,15.69809]
[1779607655313,34.83,76806.28,0.0,-0.85806,9e-05,15.70197]
[1779607655751,34.83,76806.28,0.0,-0.85806,9e-05,15.70197]
[1779607655976,34.83,76806.28,0.0,-0.85806,9e-05,15.70197]
[1779607656361,34.83,76806.28,0.0,-0.85806,9e-05,15.70197]
[1779607656471,34.83,76806.28,0.0,-0.85806,9e-05,15.70197]
[1779607656572,34.83,76806.29,0.0,-0.85806,9e-05,15.70188]
[1779607664376,34.83,76806.2,0.0,-0.85808,9e-05,15.69999]
[1779607672432,34.83,76806.23,0.0,-0.8581,9e-05,15.69899]
[1779607676964,34.83,76805.91,0.0,-0.85813,9e-05,15.69612]
[1779607676974,34.83,76805.91,0.0,-0.85813,9e-05,15.69612]
[1779607677073,34.83,76805.91,0.0,-0.85813,9e-05,15.69612]
[1779607677231,34.83,76805.91,0.0,-0.85813,9e-05,15.69612]
[1779607677244,34.83,76805.91,0.0,-0.85814,9e-05,15.69598]
[1779607682502,34.83,76807.58,0.0,-0.85799,9e-05,15.70712]
[1779607687297,34.83,76808.02,0.0,-0.85796,9e-05,15.70962]
[1779607687463,34.83,76808.02,0.0,-0.85796,9e-05,15.70962]
[1779607687473,34.83,76808.02,0.0,-0.85796,9e-05,15.70962]
[1779607687537,34.83,76808.05,0.0,-0.85796,9e-05,15.70968]
[1779607692572,34.82,76807.72,0.0,-0.858,9e-05,15.70654]
[1779607697607,34.82,76807.61,0.0,-0.85802,9e-05,15.70499]
[1779607699480,34.82,76807.61,0.0,-0.85802,9e-05,15.70499]
[1779607699524,34.82,76807.61,0.0,-0.85802,9e-05,15.70499]
[1779607699721,34.82,76807.61,0.0,-0.85802,9e-05,15.70499]
[1779607699575,34.82,76807.61,0.0,-0.85802,9e-05,15.70469]
[1779607706670,34.82,76807.9,0.0,-0.85801,9e-05,15.70571]
[1779607712711,34.82,76807.84,0.0,-0.85806,9e-05,15.70046]
[1779607717748,34.82,76807.66,0.0,-0.85808,9e-05,15.69847]
[1779607721973,34.82,76806.85,0.0,-0.85816,9e-05,15.69243]
[1779607722081,34.82,76806.85,0.0,-0.85816,9e-05,15.69243]
[1779607722222,34.82,76806.85,0.0,-0.85816,9e-05,15.69243]
[1779607722320,34.82,76806.85,0.0,-0.85817,9e-05,15.69203]
[1779607727817,34.81,76806.36,0.0,-0.85822,9e-05,15.68793]
[1779607732852,34.81,76805.77,0.0,-0.85828,9e-05,15.68313]
[1779607739901,34.81,76806.58,0.0,-0.85822,9e-05,15.68806]
[1779607741925,34.81,76806.58,0.0,-0.85822,9e-05,15.68806]
[1779607741972,34.81,76806.58,0.0,-0.85822,9e-05,15.68806]
[1779607742043,34.81,76806.58,0.0,-0.85822,9e-05,15.68806]
[1779607742225,34.81,76806.58,0.0,-0.85822,9e-05,15.68806]
[1779607742316,34.81,76806.58,0.0,-0.85822,9e-05,15.6877]
[1779607748965,34.81,76806.31,0.0,-0.85826,9e-05,15.68495]
[1779607752554,34.81,76806.31,0.0,-0.85826,9e-05,15.68495]
[1779607752653,34.81,76806.31,0.0,-0.85826,9e-05,15.68495]
[1779607752727,34.81,76806.31,0.0,-0.85826,9e-05,15.68495]
[1779607752717,34.81,76806.31,0.0,-0.85826,9e-05,15.68461]
[1779607752829,34.81,76806.31,0.0,-0.85826,9e-05,15.68461]
[1779607759034,34.81,76807.17,0.0,-0.8582,9e-05,15.68997]
[1779607762256,34.81,76807.84,0.0,-0.85814,9e-05,15.6945]
[1779607762470,34.81,76807.84,0.0,-0.85814,9e-05,15.6945]
[1779607762522,34.81,76807.84,0.0,-0.85814,9e-05,15.6945]
[1779607762723,34.81,76807.84,0.0,-0.85814,9e-05,15.6945]
[1779607762730,34.81,76808.24,0.0,-0.8581,9e-05,15.69723]
[1779607768124,34.81,76807.63,0.0,-0.85817,9e-05,15.69216]
[1779607773159,34.8,76812.64,0.0,-0.85774,9e-05,15.72331]
[1779607774659,34.8,76812.64,0.0,-0.85774,9e-05,15.72331]
[1779607774722,34.8,76812.64,0.0,-0.85774,9e-05,15.72331]
[1779607774758,34.8,76813.15,0.0,-0.8577,9e-05,15.72678]
[1779607775185,34.8,76813.15,0.0,-0.8577,9e-05,15.72678]
[1779607775225,34.8,76813.15,0.0,-0.8577,9e-05,15.72678]
[1779607781215,34.8,76812.76,0.0,-0.85775,9e-05,15.72285]
[1779607781884,34.8,76812.76,0.0,-0.85775,9e-05,15.72285]
[1779607781976,34.8,76812.76,0.0,-0.85775,9e-05,15.72285]
[1779607782673,34.8,76812.76,0.0,-0.85775,9e-05,15.72285]
[1779607782721,34.8,76812.76,0.0,-0.85775,9e-05,15.72285]
[1779607782774,34.8,76812.15,0.0,-0.85781,9e-05,15.71835]
[1779607789271,34.8,76812.8,0.0,-0.85776,9e-05,15.72196]
[1779607791926,34.8,76812.41,0.0,-0.8578,9e-05,15.71889]
[1779607791972,34.8,76812.41,0.0,-0.8578,9e-05,15.71889]
[1779607797326,34.8,76813.85,0.0,-0.85768,9e-05,15.72832]
[1779607799318,34.8,76813.31,0.0,-0.85773,9e-05,15.72432]
[1779607799479,34.8,76813.31,0.0,-0.85773,9e-05,15.72432]
[1779607799722,34.8,76813.31,0.0,-0.85773,9e-05,15.72432]
[1779607799820,34.8,76813.52,0.0,-0.85771,9e-05,15.72568]
[1779607799970,34.8,76813.52,0.0,-0.85771,9e-05,15.72568]
[1779607809411,34.8,76813.74,0.0,-0.8577,9e-05,15.72692]
[1779607813439,34.8,76808.97,0.0,-0.85814,9e-05,15.69237]
[1779607814699,34.8,76808.97,0.0,-0.85814,9e-05,15.69237]
[1779607814721,34.8,76808.97,0.0,-0.85814,9e-05,15.69237]
[1779607814745,34.8,76808.04,0.0,-0.85823,9e-05,15.68561]
[1779607814990,34.8,76808.04,0.0,-0.85823,9e-05,15.68561]
[1779607815224,34.8,76808.04,0.0,-0.85823,9e-05,15.68561]
[1779607819481,34.79,76795.37,0.0,-0.85941,9e-05,15.59484]
[1779607820488,34.79,76795.88,0.0,-0.85936,9e-05,15.59846]
[1779607822615,34.79,76795.04,0.0,-0.85944,9e-05,15.59246]
[1779607822724,34.79,76795.04,0.0,-0.85944,9e-05,15.59246]
[1779607822821,34.79,76795.18,0.0,-0.85942,9e-05,15.59345]
[1779607823259,34.79,76795.18,0.0,-0.85942,9e-05,15.59345]
[1779607823473,34.79,76795.18,0.0,-0.85942,9e-05,15.59345]
[1779607825523,34.79,76786.91,0.0,-0.86018,9e-05,15.53455]
[1779607826954,34.79,76785.77,0.0,-0.86029,9e-05,15.52651]
[1779607826979,34.79,76785.77,0.0,-0.86029,9e-05,15.52651]
[1779607829080,34.79,76787.16,0.0,-0.86016,9e-05,15.53654]
[1779607829223,34.79,76787.16,0.0,-0.86016,9e-05,15.53654]
[1779607829553,34.79,76786.96,0.0,-0.86017,9e-05,15.53519]
[1779607834458,34.8,76788.27,0.0,-0.86008,9e-05,15.54087]
[1779607834471,34.8,76788.27,0.0,-0.86008,9e-05,15.54087]
[1779607839623,34.8,76782.11,0.0,-0.86064,9e-05,15.4972]
[1779607840405,34.8,76782.11,0.0,-0.86064,9e-05,15.4972]
[1779607840476,34.8,76782.11,0.0,-0.86064,9e-05,15.4972]
[1779607840654,34.8,76782.11,0.0,-0.86064,9e-05,15.4972]
[1779607840724,34.8,76782.11,0.0,-0.86064,9e-05,15.4972]
[1779607840800,34.8,76782.11,0.0,-0.86064,9e-05,15.49712]
[1779607847679,34.79,76781.81,0.0,-0.86068,9e-05,15.49442]
[1779607849106,34.79,76781.51,0.0,-0.8607,9e-05,15.4922]
[1779607849226,34.79,76781.51,0.0,-0.8607,9e-05,15.4922]
[1779607849693,34.79,76778.82,0.0,-0.86095,9e-05,15.473]
[1779607850335,34.79,76778.82,0.0,-0.86095,9e-05,15.473]
[1779607850470,34.79,76778.82,0.0,-0.86095,9e-05,15.473]
[1779607855735,34.79,76777.44,0.0,-0.86107,9e-05,15.46352]
[1779607856105,34.79,76777.44,0.0,-0.86107,9e-05,15.46352]
[1779607856220,34.79,76777.44,0.0,-0.86107,9e-05,15.46352]
[1779607856742,34.79,76777.18,0.0,-0.8611,9e-05,15.46174]
[1779607859832,34.79,76777.49,0.0,-0.86107,9e-05,15.46394]
[1779607859969,34.79,76777.03,0.0,-0.86111,9e-05,15.46061]
[1779607864798,34.79,76767.74,0.0,-0.86196,9e-05,15.39428]
[1779607865805,34.79,76768.94,0.0,-0.86185,9e-05,15.40282]
[1779607866062,34.79,76768.94,0.0,-0.86185,9e-05,15.40282]
[1779607866222,34.79,76768.94,0.0,-0.86185,9e-05,15.40282]
[1779607866503,34.79,76768.94,0.0,-0.86185,9e-05,15.40282]
[1779607866721,34.79,76768.94,0.0,-0.86185,9e-05,15.40282]
[1779607866812,34.79,76769.13,0.0,-0.86183,9e-05,15.40419]
[1779607871847,34.79,76774.0,0.0,-0.86139,9e-05,15.43889]
[1779607872235,34.79,76774.0,0.0,-0.86139,9e-05,15.43889]
[1779607872475,34.79,76774.0,0.0,-0.86139,9e-05,15.43889]
[1779607872854,34.79,76775.12,0.0,-0.86129,9e-05,15.44682]
[1779607873571,34.79,76775.12,0.0,-0.86129,9e-05,15.44682]
[1779607873719,34.79,76775.12,0.0,-0.86129,9e-05,15.44682]
[1779607878898,34.79,76775.69,0.0,-0.86124,9e-05,15.45062]
[1779607880837,34.79,76775.71,0.0,-0.86124,9e-05,15.45072]
[1779607880973,34.79,76773.54,0.0,-0.86143,9e-05,15.43526]
[1779607881644,34.79,76773.54,0.0,-0.86143,9e-05,15.43526]
[1779607881721,34.79,76773.54,0.0,-0.86143,9e-05,15.43526]
[1779607881745,34.79,76773.54,0.0,-0.86144,9e-05,15.43524]
[1779607885748,34.79,76772.66,0.0,-0.86152,9e-05,15.42897]
[1779607885856,34.79,76777.98,0.0,-0.86103,9e-05,15.46669]
[1779607885970,34.79,76777.98,0.0,-0.86103,9e-05,15.46669]
[1779607885981,34.79,76781.25,0.0,-0.86073,9e-05,15.48993]
[1779607891628,34.8,76781.41,0.0,-0.8607,9e-05,15.49251]
[1779607891720,34.8,76781.41,0.0,-0.8607,9e-05,15.49251]
[1779607891804,34.8,76781.41,0.0,-0.8607,9e-05,15.49251]
[1779607891863,34.8,76781.41,0.0,-0.86072,9e-05,15.48929]
[1779607891970,34.8,76781.41,0.0,-0.86072,9e-05,15.48929]
[1779607897025,34.8,76780.54,0.0,-0.86078,9e-05,15.48465]
[1779607900275,34.8,76780.85,0.0,-0.86075,9e-05,15.48694]
[1779607900478,34.8,76780.85,0.0,-0.86075,9e-05,15.48694]
[1779607900728,34.8,76780.85,0.0,-0.86075,9e-05,15.48694]
[1779607900820,34.8,76778.03,0.0,-0.861,9e-05,15.46718]
[1779607900972,34.8,76778.03,0.0,-0.861,9e-05,15.46718]
[1779607901054,34.8,76775.04,0.0,-0.86127,9e-05,15.44594]
[1779607905081,34.8,76772.31,0.0,-0.86152,9e-05,15.42716]
[1779607910116,34.8,76772.72,0.0,-0.86147,9e-05,15.43096]
[1779607913941,34.8,76772.24,0.0,-0.86151,9e-05,15.4279]
[1779607913969,34.8,76772.11,0.0,-0.86151,9e-05,15.42716]
[1779607914511,34.8,76772.11,0.0,-0.86151,9e-05,15.42716]
[1779607914622,34.8,76772.11,0.0,-0.86151,9e-05,15.42716]
[1779607914714,34.81,76771.67,0.0,-0.86155,9e-05,15.42439]
[1779607918855,34.81,76770.98,0.0,-0.86161,9e-05,15.42005]
[1779607918969,34.81,76770.64,0.0,-0.86163,9e-05,15.41782]
[1779607922509,34.81,76770.48,0.0,-0.86164,9e-05,15.41727]
[1779607922720,34.81,76770.48,0.0,-0.86164,9e-05,15.41727]
[1779607922726,34.81,76770.45,0.0,-0.86164,9e-05,15.41724]
[1779607924711,34.81,76770.41,0.0,-0.86164,9e-05,15.41715]
[1779607924719,34.81,76770.41,0.0,-0.86164,9e-05,15.41715]
[1779607930257,34.81,76769.06,0.0,-0.86174,9e-05,15.40928]
[1779607931295,34.81,76769.06,0.0,-0.86174,9e-05,15.40928]
[1779607931471,34.81,76769.06,0.0,-0.86174,9e-05,15.40928]
[1779607937306,34.81,76768.51,0.0,-0.86179,9e-05,15.40583]
[1779607938671,34.81,76768.51,0.0,-0.86179,9e-05,15.40583]
[1779607938721,34.81,76768.51,0.0,-0.86179,9e-05,15.40583]
[1779607944355,34.81,76768.38,0.0,-0.8618,9e-05,15.40498]
[1779607946684,34.81,76769.87,0.0,-0.86166,9e-05,15.41556]
[1779607946718,34.81,76769.87,0.0,-0.86166,9e-05,15.41556]
[1779607946820,34.81,76776.95,0.0,-0.86102,9e-05,15.46584]
[1779607947376,34.81,76780.54,0.0,-0.86068,9e-05,15.49174]
[1779607950906,34.81,76780.56,0.0,-0.86067,9e-05,15.49259]
[1779607950970,34.81,76780.56,0.0,-0.86067,9e-05,15.49259]
[1779607959136,34.82,76780.01,0.0,-0.86071,9e-05,15.48809]
[1779607959624,34.82,76780.01,0.0,-0.86071,9e-05,15.48809]
[1779607959720,34.82,76780.01,0.0,-0.86071,9e-05,15.48809]
[1779607959725,34.82,76773.75,0.0,-0.86127,9e-05,15.44402]
[1779607963323,34.82,76774.25,0.0,-0.86121,9e-05,15.44888]
[1779607963472,34.82,76774.25,0.0,-0.86121,9e-05,15.44888]
[1779607969530,34.83,76774.31,0.0,-0.86118,9e-05,15.45092]
[1779607972551,34.83,76770.77,0.0,-0.86149,9e-05,15.4268]
[1779607973474,34.83,76770.77,0.0,-0.86149,9e-05,15.4268]
[1779607979600,34.83,76767.81,0.0,-0.86174,9e-05,15.40719]
[1779607980629,34.83,76767.81,0.0,-0.86174,9e-05,15.40719]
[1779607980720,34.83,76767.81,0.0,-0.86174,9e-05,15.40719]
[1779607985642,34.83,76773.38,0.0,-0.86122,9e-05,15.44797]
[1779607986649,34.83,76777.32,0.0,-0.86086,9e-05,15.47608]
[1779607987124,34.83,76777.32,0.0,-0.86086,9e-05,15.47608]
[1779607987223,34.83,76777.32,0.0,-0.86086,9e-05,15.47608]
[1779607992692,34.84,76777.05,0.0,-0.86088,9e-05,15.4748]
[1779607995451,34.84,76776.75,0.0,-0.8609,9e-05,15.47278]
[1779607995473,34.84,76776.75,0.0,-0.8609,9e-05,15.47278]
[1779608000748,34.84,76773.29,0.0,-0.8612,9e-05,15.44926]
[1779608003016,34.84,76772.33,0.0,-0.86129,9e-05,15.44264]
[1779608003219,34.84,76772.53,0.0,-0.86127,9e-05,15.44426]
[1779608008804,34.84,76771.97,0.0,-0.8613,9e-05,15.4415]
[1779608009295,34.84,76771.97,0.0,-0.8613,9e-05,15.4415]
[1779608009471,34.84,76771.97,0.0,-0.8613,9e-05,15.4415]
[1779608014846,34.84,76772.1,0.0,-0.8613,9e-05,15.43964]
[1779608016236,34.84,76771.83,0.0,-0.86133,9e-05,15.43791]
[1779608016470,34.84,76771.83,0.0,-0.86133,9e-05,15.43791]
[1779608021894,34.84,76771.34,0.0,-0.86135,9e-05,15.43558]
[1779608023084,34.85,76771.48,0.0,-0.86134,9e-05,15.43677]
[1779608023224,34.85,76771.48,0.0,-0.86134,9e-05,15.43677]
[1779608028944,34.85,76771.21,0.0,-0.86135,9e-05,15.436]
[1779608031860,34.85,76771.83,0.0,-0.86129,9e-05,15.44059]
[1779608031972,34.85,76771.83,0.0,-0.86129,9e-05,15.44059]
[1779608040021,34.85,76771.95,0.0,-0.86126,9e-05,15.44325]
[1779608045056,34.85,76771.52,0.0,-0.86128,9e-05,15.44108]
[1779608047149,34.85,76771.88,0.0,-0.86125,9e-05,15.44382]
[1779608047225,34.85,76771.88,0.0,-0.86125,9e-05,15.44382]
[1779608049088,34.85,76778.35,0.0,-0.86065,9e-05,15.49025]
[1779608054123,34.86,76778.45,0.0,-0.86063,9e-05,15.49153]
[1779608057145,34.86,76775.63,0.0,-0.86089,9e-05,15.4719]
[1779608058298,34.86,76775.63,0.0,-0.86089,9e-05,15.4719]
[1779608058472,34.86,76775.63,0.0,-0.86089,9e-05,15.4719]
[1779608064043,34.86,76773.89,0.0,-0.86104,9e-05,15.46031]
[1779608064225,34.86,76773.77,0.0,-0.86104,9e-05,15.45978]
[1779608066208,34.86,76769.77,0.0,-0.8614,9e-05,15.43174]
[1779608068263,34.86,76770.52,0.0,-0.86133,9e-05,15.43725]
[1779608068477,34.86,76770.52,0.0,-0.86133,9e-05,15.43725]
[1779608073258,34.87,76777.95,0.0,-0.86061,9e-05,15.49123]
[1779608074247,34.87,76777.95,0.0,-0.86061,9e-05,15.49123]
[1779608074469,34.87,76777.95,0.0,-0.86061,9e-05,15.49123]
[1779608074474,34.88,76782.52,0.0,-0.86014,9e-05,15.52811]
[1779608076925,34.88,76782.68,0.0,-0.86012,9e-05,15.52924]
[1779608076974,34.88,76782.68,0.0,-0.86012,9e-05,15.52924]
[1779608080307,34.88,76791.55,0.0,-0.85929,9e-05,15.59364]
[1779608081314,34.88,76795.34,0.0,-0.85894,9e-05,15.62082]
[1779608082240,34.88,76795.34,0.0,-0.85894,9e-05,15.62082]
[1779608082477,34.88,76795.34,0.0,-0.85894,9e-05,15.62082]
[1779608082551,34.88,76796.01,0.0,-0.85887,9e-05,15.62607]
[1779608084335,34.88,76801.19,0.0,-0.85839,9e-05,15.6633]
[1779608085341,34.88,76805.84,0.0,-0.85796,9e-05,15.69652]
[1779608087356,34.88,76801.3,0.0,-0.85837,9e-05,15.6645]
[1779608089033,34.88,76801.3,0.0,-0.85837,9e-05,15.6645]
[1779608089225,34.88,76798.69,0.0,-0.85861,9e-05,15.64613]
[1779608094405,34.89,76803.39,0.0,-0.85816,9e-05,15.68078]
[1779608095704,34.89,76803.39,0.0,-0.85816,9e-05,15.68078]
[1779608095720,34.89,76803.39,0.0,-0.85816,9e-05,15.68078]
[1779608098304,34.89,76804.55,0.0,-0.85805,9e-05,15.68949]
[1779608098472,34.89,76804.55,0.0,-0.85805,9e-05,15.68949]
[1779608098482,34.89,76809.03,0.0,-0.85763,9e-05,15.72146]
[1779608099448,34.89,76825.84,0.0,-0.85607,9e-05,15.8411]
[1779608100260,34.89,76825.84,0.0,-0.85607,9e-05,15.8411]
[1779608100469,34.89,76825.84,0.0,-0.85607,9e-05,15.8411]
[1779608100527,34.89,76830.63,0.0,-0.85563,9e-05,15.87511]
[1779608102220,34.89,76829.95,0.0,-0.85569,9e-05,15.87015]
[1779608102346,34.89,76829.95,0.0,-0.85569,9e-05,15.87015]
[1779608102469,34.89,76822.89,0.0,-0.85635,9e-05,15.8198]
[1779608103476,34.89,76818.59,0.0,-0.85675,9e-05,15.78917]
[1779608104918,34.89,76818.59,0.0,-0.85675,9e-05,15.78917]
[1779608104973,34.89,76818.59,0.0,-0.85675,9e-05,15.78917]
[1779608109518,34.89,76809.52,0.0,-0.85759,9e-05,15.72476]
[1779608112137,34.89,76808.41,0.0,-0.85769,9e-05,15.71693]
[1779608111533,34.89,76803.01,0.0,-0.85819,9e-05,15.67864]
[1779608112222,34.89,76803.01,0.0,-0.85819,9e-05,15.67864]
[1779608113472,34.89,76802.72,0.0,-0.85822,9e-05,15.67671]
[1779608113546,34.89,76800.87,0.0,-0.85838,9e-05,15.6637]
[1779608116618,34.89,76799.34,0.0,-0.85852,9e-05,15.65315]
[1779608116723,34.89,76799.34,0.0,-0.85852,9e-05,15.65315]
[1779608122609,34.89,76797.99,0.0,-0.85863,9e-05,15.64479]
[1779608126077,34.89,76797.91,0.0,-0.85863,9e-05,15.64457]
[1779608126227,34.89,76797.91,0.0,-0.85863,9e-05,15.64474]
[1779608126470,34.89,76797.91,0.0,-0.85863,9e-05,15.64474]
[1779608128203,34.89,76797.59,0.0,-0.85865,9e-05,15.64281]
[1779608128226,34.89,76797.59,0.0,-0.85865,9e-05,15.64281]
[1779608129658,34.89,76793.92,0.0,-0.85899,9e-05,15.6171]
[1779608130665,34.89,76789.95,0.0,-0.85935,9e-05,15.58912]
[1779608133166,34.89,76789.14,0.0,-0.85945,9e-05,15.57968]
[1779608133223,34.89,76789.38,0.0,-0.85942,9e-05,15.58164]
[1779608140735,34.9,76789.09,0.0,-0.85942,9e-05,15.58156]
[1779608142633,34.9,76788.99,0.0,-0.85943,9e-05,15.58109]
[1779608142724,34.9,76788.99,0.0,-0.85943,9e-05,15.58109]
[1779608148725,34.9,76789.61,0.0,-0.85935,9e-05,15.58689]
[1779608148973,34.9,76789.61,0.0,-0.85935,9e-05,15.58689]
[1779608154833,34.9,76788.51,0.0,-0.85943,9e-05,15.58072]
[1779608155844,34.9,76785.62,0.0,-0.85969,9e-05,15.56045]
[1779608156850,34.9,76779.9,0.0,-0.86021,9e-05,15.52016]
[1779608158033,34.9,76779.9,0.0,-0.86021,9e-05,15.52016]
[1779608158224,34.91,76779.99,0.0,-0.86016,9e-05,15.52399]
[1779608163901,34.91,76779.74,0.0,-0.86016,9e-05,15.52406]
[1779608165149,34.91,76779.74,0.0,-0.86016,9e-05,15.52406]
[1779608165222,34.91,76779.54,0.0,-0.86017,9e-05,15.52295]
[1779608166922,34.92,76785.81,0.0,-0.85959,9e-05,15.56801]
[1779608171957,34.92,76784.82,0.0,-0.85967,9e-05,15.56219]
[1779608172496,34.92,76784.82,0.0,-0.85967,9e-05,15.56219]
[1779608172723,34.92,76784.82,0.0,-0.85967,9e-05,15.56219]
[1779608175985,34.92,76794.56,0.0,-0.85876,9e-05,15.63227]
[1779608176992,34.92,76793.89,0.0,-0.85882,9e-05,15.62768]
[1779608177773,34.92,76793.89,0.0,-0.85882,9e-05,15.62768]
[1779608177973,34.92,76793.89,0.0,-0.85882,9e-05,15.62768]
[1779608182958,34.92,76792.3,0.0,-0.85896,9e-05,15.61729]
[1779608182975,34.92,76792.3,0.0,-0.85896,9e-05,15.61729]
[1779608188073,34.92,76792.18,0.0,-0.85895,9e-05,15.61748]
[1779608188869,34.92,76792.18,0.0,-0.85895,9e-05,15.61748]
[1779608188969,34.92,76792.18,0.0,-0.85895,9e-05,15.61748]
[1779608194119,34.93,76791.87,0.0,-0.85896,9e-05,15.61541]
[1779608195127,34.93,76788.46,0.0,-0.85927,9e-05,15.59141]
[1779608195529,34.93,76788.46,0.0,-0.85927,9e-05,15.59141]
[1779608195723,34.93,76788.46,0.0,-0.85927,9e-05,15.59141]
[1779608201169,34.94,76785.12,0.0,-0.85948,9e-05,15.57488]
[1779608201720,34.94,76785.12,0.0,-0.85948,9e-05,15.57488]
[1779608201975,34.94,76785.12,0.0,-0.85948,9e-05,15.57488]
[1779608207211,34.95,76784.27,0.0,-0.85952,9e-05,15.5713]
[1779608209554,34.95,76783.77,0.0,-0.85957,9e-05,15.56752]
[1779608209722,34.95,76783.77,0.0,-0.85957,9e-05,15.56752]
[1779608215268,34.95,76783.12,0.0,-0.85964,9e-05,15.56203]
[1779608216945,34.95,76783.12,0.0,-0.85964,9e-05,15.56203]
[1779608216973,34.95,76783.12,0.0,-0.85964,9e-05,15.56203]
[1779608222317,34.94,76783.31,0.0,-0.85964,9e-05,15.56212]
[1779608225114,34.94,76783.31,0.0,-0.85964,9e-05,15.56212]
[1779608225228,34.94,76783.31,0.0,-0.85964,9e-05,15.56212]
[1779608230373,34.94,76783.28,0.0,-0.85967,9e-05,15.56025]
[1779608235606,34.94,76783.28,0.0,-0.85967,9e-05,15.56025]
[1779608235723,34.94,76783.28,0.0,-0.85967,9e-05,15.56025]
[1779608241453,34.94,76783.66,0.0,-0.85964,9e-05,15.56199]
[1779608243079,34.94,76783.66,0.0,-0.85964,9e-05,15.56199]
[1779608243223,34.94,76783.66,0.0,-0.85964,9e-05,15.56199]
[1779608243290,34.94,76778.61,0.0,-0.8601,9e-05,15.52668]
[1779608247495,34.94,76775.94,0.0,-0.86033,9e-05,15.50834]
[1779608249225,34.94,76775.94,0.0,-0.86033,9e-05,15.50834]
[1779608249471,34.94,76775.89,0.0,-0.86034,9e-05,15.50806]
[1779608254545,34.94,76775.33,0.0,-0.86041,9e-05,15.50088]
[1779608255700,34.94,76775.33,0.0,-0.86041,9e-05,15.50088]
[1779608255720,34.94,76775.33,0.0,-0.86041,9e-05,15.50088]
[1779608261594,34.95,76775.92,0.0,-0.86034,9e-05,15.50636]
[1779608262447,34.95,76775.92,0.0,-0.86034,9e-05,15.50636]
[1779608262471,34.95,76775.92,0.0,-0.86034,9e-05,15.50636]
[1779608267533,34.95,76775.89,0.0,-0.86035,9e-05,15.50577]
[1779608267718,34.95,76775.89,0.0,-0.86035,9e-05,15.50577]
[1779608272405,34.94,76779.19,0.0,-0.86006,9e-05,15.52763]
[1779608273470,34.94,76778.49,0.0,-0.86013,9e-05,15.52247]
[1779608278713,34.94,76778.14,0.0,-0.86018,9e-05,15.51882]
[1779608283748,34.94,76777.3,0.0,-0.86027,9e-05,15.5119]
[1779608288784,34.94,76778.91,0.0,-0.86013,9e-05,15.52235]
[1779608289476,34.94,76778.91,0.0,-0.86013,9e-05,15.52235]
[1779608289790,34.94,76781.99,0.0,-0.85985,9e-05,15.54397]
[1779608291805,34.93,76785.29,0.0,-0.85956,9e-05,15.56685]
[1779608292902,34.93,76785.29,0.0,-0.85956,9e-05,15.56685]
[1779608292976,34.93,76785.29,0.0,-0.85956,9e-05,15.56685]
[1779608293076,34.93,76787.95,0.0,-0.85932,9e-05,15.58544]
[1779608299861,34.93,76787.6,0.0,-0.85938,9e-05,15.58092]
[1779608304796,34.93,76787.58,0.0,-0.8594,9e-05,15.57965]
[1779608304969,34.93,76787.58,0.0,-0.8594,9e-05,15.57965]
[1779608311945,34.92,76787.13,0.0,-0.85949,9e-05,15.57046]
[1779608316981,34.92,76783.82,0.0,-0.85981,9e-05,15.54589]
[1779608318846,34.92,76785.05,0.0,-0.8597,9e-05,15.55442]
[1779608318972,34.92,76785.05,0.0,-0.8597,9e-05,15.55442]
[1779608325039,34.92,76784.83,0.0,-0.85974,9e-05,15.55145]
[1779608331081,34.92,76785.28,0.0,-0.85972,9e-05,15.55329]
[1779608336382,34.91,76785.17,0.0,-0.85974,9e-05,15.55155]
[1779608336472,34.91,76785.69,0.0,-0.85969,9e-05,15.555]
[1779608342160,34.91,76785.34,0.0,-0.85975,9e-05,15.55106]
[1779608345079,34.91,76785.05,0.0,-0.85978,9e-05,15.54853]
[1779608345226,34.91,76785.05,0.0,-0.85978,9e-05,15.54853]
[1779608351223,34.91,76784.49,0.0,-0.85985,9e-05,15.54294]
[1779608353052,34.91,76784.61,0.0,-0.85984,9e-05,15.54357]
[1779608353228,34.91,76784.61,0.0,-0.85984,9e-05,15.54357]
[1779608353237,34.91,76789.75,0.0,-0.85938,9e-05,15.57981]
[1779608354244,34.91,76793.24,0.0,-0.85906,9e-05,15.60434]
[1779608359279,34.9,76793.48,0.0,-0.85905,9e-05,15.60475]
[1779608359949,34.9,76793.48,0.0,-0.85905,9e-05,15.60475]
[1779608359972,34.9,76793.48,0.0,-0.85905,9e-05,15.60475]
[1779608368342,34.9,76792.99,0.0,-0.85911,9e-05,15.60062]
[1779608373377,34.9,76794.23,0.0,-0.85904,9e-05,15.60428]
[1779608373692,34.9,76794.23,0.0,-0.85904,9e-05,15.60428]
[1779608373728,34.9,76794.23,0.0,-0.85904,9e-05,15.60428]
[1779608379421,34.9,76795.87,0.0,-0.85891,9e-05,15.61444]
[1779608385463,34.9,76792.57,0.0,-0.85923,9e-05,15.58955]
[1779608386470,34.89,76789.21,0.0,-0.85954,9e-05,15.5655]
[1779608388467,34.89,76789.38,0.0,-0.85953,9e-05,15.56653]
[1779608388722,34.89,76789.38,0.0,-0.85953,9e-05,15.56653]
[1779608395381,34.89,76786.45,0.0,-0.85981,9e-05,15.5446]
[1779608395474,34.89,76786.43,0.0,-0.85982,9e-05,15.54408]
[1779608401064,34.89,76784.96,0.0,-0.85996,9e-05,15.53292]
[1779608401227,34.89,76784.96,0.0,-0.85996,9e-05,15.53292]
[1779608405603,34.89,76781.93,0.0,-0.86025,9e-05,15.51042]
[1779608407084,34.89,76781.93,0.0,-0.86025,9e-05,15.51042]
[1779608407223,34.89,76781.93,0.0,-0.86025,9e-05,15.51042]
[1779608411031,34.89,76779.87,0.0,-0.86045,9e-05,15.49529]
[1779608411130,34.89,76777.05,0.0,-0.86071,9e-05,15.47505]
[1779608414873,34.89,76777.1,0.0,-0.86071,9e-05,15.47524]
[1779608420728,34.89,76776.81,0.0,-0.86074,9e-05,15.47259]
[1779608420772,34.89,76776.81,0.0,-0.86074,9e-05,15.4725]
[1779608421882,34.89,76776.81,0.0,-0.86074,9e-05,15.4725]
[1779608421979,34.89,76776.81,0.0,-0.86074,9e-05,15.4725]
[1779608428764,34.88,76777.39,0.0,-0.8607,9e-05,15.47593]
[1779608430431,34.88,76777.39,0.0,-0.8607,9e-05,15.47593]
[1779608430471,34.88,76777.39,0.0,-0.8607,9e-05,15.47593]
[1779608435814,34.88,76777.28,0.0,-0.86074,9e-05,15.47061]
[1779608438719,34.88,76777.5,0.0,-0.86073,9e-05,15.47201]
[1779608438820,34.88,76777.5,0.0,-0.86073,9e-05,15.47193]
[1779608447900,34.88,76777.4,0.0,-0.86075,9e-05,15.47049]
[1779608449569,34.88,76777.36,0.0,-0.86075,9e-05,15.47012]
[1779608449726,34.88,76777.36,0.0,-0.86075,9e-05,15.47012]
[1779608454950,34.88,76774.92,0.0,-0.86098,9e-05,15.45238]
[1779608455893,34.88,76774.92,0.0,-0.86098,9e-05,15.45238]
[1779608455976,34.88,76774.92,0.0,-0.86098,9e-05,15.45238]
[1779608456378,34.88,76774.92,0.0,-0.86098,9e-05,15.45238]
[1779608456470,34.88,76774.92,0.0,-0.86098,9e-05,15.45238]
[1779608456480,34.88,76774.92,0.0,-0.86098,9e-05,15.45232]
[1779608461378,34.88,76773.26,0.0,-0.86113,9e-05,15.44031]
[1779608461474,34.88,76773.26,0.0,-0.86113,9e-05,15.44031]
[1779608467034,34.88,76773.38,0.0,-0.86113,9e-05,15.44071]
[1779608470490,34.88,76773.27,0.0,-0.86114,9e-05,15.43979]
[1779608470724,34.88,76773.21,0.0,-0.86115,9e-05,15.43929]
[1779608471395,34.88,76773.21,0.0,-0.86115,9e-05,15.43929]
[1779608471473,34.88,76773.21,0.0,-0.86115,9e-05,15.43929]
[1779608471426,34.88,76773.09,0.0,-0.86116,9e-05,15.43837]
[1779608477104,34.88,76771.02,0.0,-0.86135,9e-05,15.42335]
[1779608478220,34.88,76771.02,0.0,-0.86135,9e-05,15.42335]
[1779608478473,34.88,76771.02,0.0,-0.86135,9e-05,15.42335]
[1779608484153,34.88,76767.43,0.0,-0.86168,9e-05,15.39799]
[1779608489187,34.88,76767.32,0.0,-0.86168,9e-05,15.3974]
[1779608490495,34.88,76767.32,0.0,-0.86168,9e-05,15.3974]
[1779608490725,34.88,76767.05,0.0,-0.86171,9e-05,15.39552]
[1779608492646,34.88,76767.06,0.0,-0.86173,9e-05,15.39169]
[1779608492721,34.88,76767.06,0.0,-0.86173,9e-05,15.39169]
[1779608493216,34.88,76766.62,0.0,-0.86177,9e-05,15.38866]
[1779608498251,34.88,76767.0,0.0,-0.86174,9e-05,15.39154]
[1779608500014,34.88,76766.9,0.0,-0.86175,9e-05,15.39087]
[1779608500223,34.88,76766.9,0.0,-0.86175,9e-05,15.39087]
[1779608508321,34.88,76767.89,0.0,-0.86165,9e-05,15.39816]
[1779608510340,34.88,76767.09,0.0,-0.86172,9e-05,15.3925]
[1779608510470,34.88,76767.09,0.0,-0.86172,9e-05,15.3925]
[1779608512140,34.88,76767.18,0.0,-0.86172,9e-05,15.39318]
[1779608512221,34.88,76767.18,0.0,-0.86172,9e-05,15.39318]
[1779608512350,34.88,76767.2,0.0,-0.86171,9e-05,15.39334]
[1779608517385,34.88,76766.62,0.0,-0.86176,9e-05,15.38931]
[1779608518222,34.88,76766.62,0.0,-0.86176,9e-05,15.38931]
[1779608518472,34.88,76766.62,0.0,-0.86176,9e-05,15.38931]
[1779608524434,34.88,76766.64,0.0,-0.86176,9e-05,15.38959]
[1779608525843,34.88,76765.52,0.0,-0.86186,9e-05,15.38167]
[1779608525970,34.88,76765.52,0.0,-0.86186,9e-05,15.38167]
[1779608526448,34.88,76765.75,0.0,-0.86184,9e-05,15.38333]
[1779608530476,34.88,76760.01,0.0,-0.86236,9e-05,15.34281]
[1779608530898,34.88,76760.01,0.0,-0.86236,9e-05,15.34281]
[1779608530970,34.88,76760.01,0.0,-0.86236,9e-05,15.34281]
[1779608536518,34.88,76757.04,0.0,-0.86264,9e-05,15.32085]
[1779608539539,34.88,76765.95,0.0,-0.86184,9e-05,15.38351]
[1779608540800,34.88,76766.15,0.0,-0.86182,9e-05,15.3847]
[1779608540970,34.88,76766.15,0.0,-0.86182,9e-05,15.3847]
[1779608543291,34.88,76765.99,0.0,-0.86184,9e-05,15.38312]
[1779608543469,34.88,76765.99,0.0,-0.86184,9e-05,15.38312]
[1779608543570,34.88,76765.99,0.0,-0.86185,9e-05,15.3829]
[1779608546899,34.87,76766.08,0.0,-0.86185,9e-05,15.38289]
[1779608546970,34.87,76766.08,0.0,-0.86185,9e-05,15.38289]
[1779608552634,34.87,76765.3,0.0,-0.86196,9e-05,15.37222]
[1779608553641,34.87,76765.3,0.0,-0.86196,9e-05,15.37222]
[1779608553722,34.87,76765.3,0.0,-0.86196,9e-05,15.37222]
[1779608553742,34.87,76765.3,0.0,-0.86197,9e-05,15.37204]
[1779608561699,34.87,76765.22,0.0,-0.86199,9e-05,15.37008]
[1779608563457,34.87,76765.22,0.0,-0.86199,9e-05,15.37008]
[1779608563471,34.87,76765.22,0.0,-0.86199,9e-05,15.37008]
[1779608573079,34.87,76765.2,0.0,-0.862,9e-05,15.36912]
[1779608573223,34.87,76765.2,0.0,-0.862,9e-05,15.36912]
[1779608575056,34.87,76765.44,0.0,-0.862,9e-05,15.36976]
[1779608575220,34.87,76765.44,0.0,-0.862,9e-05,15.36976]
[1779608575322,34.87,76765.15,0.0,-0.86203,9e-05,15.36742]
[1779608580832,34.86,76765.83,0.0,-0.86197,9e-05,15.37154]
[1779608585319,34.86,76765.51,0.0,-0.86201,9e-05,15.36872]
[1779608585471,34.86,76765.51,0.0,-0.86201,9e-05,15.36872]
[1779608590901,34.86,76764.69,0.0,-0.8621,9e-05,15.36201]
[1779608595728,34.86,76764.4,0.0,-0.86213,9e-05,15.35949]
[1779608595978,34.86,76764.4,0.0,-0.86213,9e-05,15.35949]
[1779608597876,34.86,76764.29,0.0,-0.86214,9e-05,15.35848]
[1779608597973,34.86,76764.29,0.0,-0.86214,9e-05,15.35848]
[1779608598074,34.86,76764.29,0.0,-0.86214,9e-05,15.35836]
[1779608600642,34.86,76764.66,0.0,-0.86211,9e-05,15.36087]
[1779608599965,34.86,76770.77,0.0,-0.86156,9e-05,15.40407]
[1779608600718,34.86,76770.77,0.0,-0.86156,9e-05,15.40407]
[1779608601387,34.86,76776.9,0.0,-0.861,9e-05,15.44737]
[1779608607014,34.86,76777.41,0.0,-0.86096,9e-05,15.45106]
[1779608608547,34.86,76777.41,0.0,-0.86096,9e-05,15.45106]
[1779608608722,34.86,76777.5,0.0,-0.86095,9e-05,15.45169]
[1779608612894,34.86,76777.03,0.0,-0.86102,9e-05,15.44439]
[1779608612969,34.86,76777.03,0.0,-0.86102,9e-05,15.44439]
[1779608612995,34.86,76777.03,0.0,-0.86102,9e-05,15.44438]
[1779608618526,34.86,76776.6,0.0,-0.86106,9e-05,15.44128]
[1779608618723,34.86,76776.6,0.0,-0.86106,9e-05,15.44127]
[1779608623503,34.86,76774.9,0.0,-0.86121,9e-05,15.42913]
[1779608623509,34.86,76774.9,0.0,-0.86121,9e-05,15.42913]
[1779608623604,34.86,76775.25,0.0,-0.86118,9e-05,15.4316]
[1779608623722,34.86,76775.25,0.0,-0.86118,9e-05,15.4316]
[1779608629168,34.86,76774.65,0.0,-0.86124,9e-05,15.4272]
[1779608631093,34.86,76774.67,0.0,-0.86124,9e-05,15.42731]
[1779608631218,34.86,76774.67,0.0,-0.86124,9e-05,15.42731]
[1779608631320,34.86,76774.66,0.0,-0.86124,9e-05,15.42722]
[1779608633451,34.86,76774.53,0.0,-0.86125,9e-05,15.42626]
[1779608633468,34.86,76774.53,0.0,-0.86125,9e-05,15.42626]
[1779608640245,34.86,76774.31,0.0,-0.86128,9e-05,15.42443]
[1779608643796,34.86,76773.58,0.0,-0.86134,9e-05,15.41913]
[1779608643970,34.86,76773.58,0.0,-0.86134,9e-05,15.41913]
[1779608646155,34.86,76773.28,0.0,-0.86137,9e-05,15.41697]
[1779608646227,34.86,76773.28,0.0,-0.86137,9e-05,15.41697]
[1779608646250,34.86,76773.28,0.0,-0.86137,9e-05,15.41689]
[1779608649075,34.86,76773.15,0.0,-0.86138,9e-05,15.4159]
[1779608649219,34.86,76773.15,0.0,-0.86138,9e-05,15.4159]
[1779608654621,34.86,76774.12,0.0,-0.8613,9e-05,15.42255]
[1779608654720,34.86,76774.12,0.0,-0.8613,9e-05,15.42255]
[1779608654722,34.86,76773.91,0.0,-0.86132,9e-05,15.42101]
[1779608660384,34.86,76774.1,0.0,-0.86131,9e-05,15.42201]
[1779608664724,34.86,76774.47,0.0,-0.86128,9e-05,15.42444]
[1779608674483,34.85,76773.55,0.0,-0.8614,9e-05,15.41327]
[1779608677302,34.85,76773.55,0.0,-0.8614,9e-05,15.41327]
[1779608677434,34.85,76773.55,0.0,-0.8614,9e-05,15.41327]
[1779608677470,34.85,76773.55,0.0,-0.8614,9e-05,15.41327]
[1779608677475,34.85,76773.55,0.0,-0.8614,9e-05,15.4131]
[1779608683546,34.85,76770.9,0.0,-0.86164,9e-05,15.394]
[1779608688368,34.85,76770.95,0.0,-0.86164,9e-05,15.3942]
[1779608688428,34.85,76770.95,0.0,-0.86164,9e-05,15.3942]
[1779608688469,34.85,76770.95,0.0,-0.86164,9e-05,15.3942]
[1779608688581,34.85,76771.06,0.0,-0.86163,9e-05,15.39494]
[1779608692609,34.85,76777.17,0.0,-0.86108,9e-05,15.43783]
[1779608694623,34.85,76786.83,0.0,-0.86021,9e-05,15.50564]
[1779608695494,34.85,76786.83,0.0,-0.86021,9e-05,15.50564]
[1779608695647,34.85,76786.83,0.0,-0.86021,9e-05,15.50564]
[1779608695721,34.85,76786.83,0.0,-0.86021,9e-05,15.50564]
[1779608695749,34.85,76787.05,0.0,-0.8602,9e-05,15.50675]
[1779608696637,34.85,76792.15,0.0,-0.85973,9e-05,15.54252]
[1779608699142,34.85,76793.34,0.0,-0.85963,9e-05,15.55051]
[1779608699219,34.85,76793.34,0.0,-0.85963,9e-05,15.55051]
[1779608700312,34.85,76795.84,0.0,-0.85941,9e-05,15.56803]
[1779608700468,34.85,76795.84,0.0,-0.85941,9e-05,15.56803]
[1779608700666,34.85,76795.96,0.0,-0.8594,9e-05,15.56861]
[1779608705702,34.85,76790.01,0.0,-0.85996,9e-05,15.52497]
[1779608707719,34.84,76783.13,0.0,-0.8606,9e-05,15.47572]
[1779608709253,34.84,76782.7,0.0,-0.86064,9e-05,15.47253]
[1779608709470,34.84,76782.7,0.0,-0.86064,9e-05,15.47253]
[1779608713761,34.84,76777.79,0.0,-0.86109,9e-05,15.43703]
[1779608718010,34.84,76780.29,0.0,-0.86087,9e-05,15.4545]
[1779608718222,34.84,76780.29,0.0,-0.86087,9e-05,15.4545]
[1779608718584,34.84,76780.29,0.0,-0.86087,9e-05,15.4545]
[1779608718721,34.84,76780.29,0.0,-0.86087,9e-05,15.4545]
[1779608718685,34.84,76780.29,0.0,-0.86087,9e-05,15.45441]
[1779608724838,34.84,76778.66,0.0,-0.86103,9e-05,15.44234]
[1779608729873,34.84,76777.81,0.0,-0.86111,9e-05,15.43597]
[1779608733263,34.84,76777.85,0.0,-0.86111,9e-05,15.43619]
[1779608733470,34.84,76777.85,0.0,-0.86111,9e-05,15.43619]
[1779608739512,34.84,76776.57,0.0,-0.86126,9e-05,15.42279]
[1779608739719,34.84,76776.57,0.0,-0.86126,9e-05,15.42279]
[1779608739723,34.84,76776.57,0.0,-0.86126,9e-05,15.42279]
[1779608739752,34.84,76776.52,0.0,-0.86126,9e-05,15.42235]
[1779608739969,34.84,76776.52,0.0,-0.86126,9e-05,15.42235]
[1779608746994,34.84,76776.58,0.0,-0.86126,9e-05,15.42254]
[1779608749332,34.84,76776.1,0.0,-0.8613,9e-05,15.4191]
[1779608749474,34.84,76776.1,0.0,-0.8613,9e-05,15.4191]
[1779608756057,34.84,76775.67,0.0,-0.86135,9e-05,15.41583]
[1779608759354,34.84,76775.74,0.0,-0.86134,9e-05,15.41628]
[1779608759417,34.84,76775.74,0.0,-0.86134,9e-05,15.41628]
[1779608759473,34.84,76775.74,0.0,-0.86134,9e-05,15.41628]
[1779608759519,34.84,76775.74,0.0,-0.86134,9e-05,15.41626]
[1779608766127,34.84,76775.51,0.0,-0.86136,9e-05,15.41444]
[1779608768041,34.84,76775.37,0.0,-0.86138,9e-05,15.41342]
[1779608768223,34.84,76775.37,0.0,-0.86138,9e-05,15.41342]
[1779608768227,34.84,76775.37,0.0,-0.86138,9e-05,15.41342]
[1779608768475,34.84,76775.37,0.0,-0.86138,9e-05,15.41342]
[1779608768555,34.84,76775.37,0.0,-0.86138,9e-05,15.4134]
[1779608769148,34.84,76766.64,0.0,-0.86217,9e-05,15.35145]
[1779608770155,34.84,76766.9,0.0,-0.86215,9e-05,15.35335]
[1779608773950,34.84,76766.27,0.0,-0.86221,9e-05,15.34851]
[1779608773971,34.84,76766.27,0.0,-0.86221,9e-05,15.34851]
[1779608781489,34.83,76765.36,0.0,-0.86231,9e-05,15.34059]
[1779608781725,34.83,76765.36,0.0,-0.86231,9e-05,15.34059]
[1779608781897,34.83,76765.38,0.0,-0.86231,9e-05,15.34053]
[1779608781969,34.83,76765.38,0.0,-0.86231,9e-05,15.34053]
[1779608782239,34.83,76765.51,0.0,-0.8623,9e-05,15.34126]
[1779608787273,34.83,76762.84,0.0,-0.86256,9e-05,15.32141]
[1779608792309,34.83,76764.83,0.0,-0.86241,9e-05,15.33075]
[1779608794926,34.83,76763.81,0.0,-0.86251,9e-05,15.32315]
[1779608794970,34.83,76763.81,0.0,-0.86251,9e-05,15.32315]
[1779608800365,34.83,76761.98,0.0,-0.86269,9e-05,15.30924]
[1779608803838,34.83,76763.72,0.0,-0.86254,9e-05,15.32128]
[1779608803974,34.83,76763.94,0.0,-0.86252,9e-05,15.32268]
[1779608804122,34.83,76763.94,0.0,-0.86252,9e-05,15.32268]
[1779608804226,34.83,76763.94,0.0,-0.86252,9e-05,15.32268]
[1779608804326,34.83,76763.94,0.0,-0.86252,9e-05,15.32252]
[1779608809428,34.83,76757.11,0.0,-0.86315,9e-05,15.27336]
[1779608810196,34.83,76757.11,0.0,-0.86315,9e-05,15.27336]
[1779608810225,34.83,76757.11,0.0,-0.86315,9e-05,15.27336]
[1779608816477,34.82,76756.64,0.0,-0.8632,9e-05,15.26941]
[1779608818422,34.82,76756.73,0.0,-0.86319,9e-05,15.26996]
[1779608818473,34.82,76756.73,0.0,-0.86319,9e-05,15.26996]
[1779608818751,34.82,76756.73,0.0,-0.86319,9e-05,15.26996]
[1779608818799,34.82,76756.73,0.0,-0.86319,9e-05,15.26988]
[1779608818972,34.82,76756.73,0.0,-0.86319,9e-05,15.26988]
[1779608821512,34.82,76752.66,0.0,-0.86356,9e-05,15.24081]
[1779608824274,34.82,76752.39,0.0,-0.86359,9e-05,15.23883]
[1779608824474,34.82,76752.39,0.0,-0.86359,9e-05,15.23883]
[1779608829569,34.82,76746.86,0.0,-0.86409,9e-05,15.19959]
[1779608831549,34.82,76746.55,0.0,-0.86411,9e-05,15.19741]
[1779608831723,34.82,76746.55,0.0,-0.86411,9e-05,15.19741]
[1779608832189,34.82,76746.26,0.0,-0.86414,9e-05,15.19538]
[1779608832223,34.82,76746.26,0.0,-0.86414,9e-05,15.19538]
[1779608832590,34.82,76746.62,0.0,-0.86411,9e-05,15.19794]
[1779608837625,34.82,76754.64,0.0,-0.86338,9e-05,15.25476]
[1779608838422,34.82,76754.64,0.0,-0.86338,9e-05,15.25476]
[1779608838472,34.82,76754.64,0.0,-0.86338,9e-05,15.25476]
[1779608841653,34.82,76749.15,0.0,-0.86388,9e-05,15.21559]
[1779608842153,34.82,76749.15,0.0,-0.86388,9e-05,15.21559]
[1779608842225,34.82,76749.15,0.0,-0.86388,9e-05,15.21559]
[1779608844086,34.82,76746.04,0.0,-0.86416,9e-05,15.19355]
[1779608844222,34.82,76746.04,0.0,-0.86416,9e-05,15.19355]
[1779608844300,34.82,76746.04,0.0,-0.86416,9e-05,15.19356]
[1779608849709,34.82,76745.52,0.0,-0.86421,9e-05,15.18993]
[1779608851661,34.82,76744.96,0.0,-0.86426,9e-05,15.18597]
[1779608851723,34.82,76744.96,0.0,-0.86426,9e-05,15.18597]
[1779608857765,34.82,76744.46,0.0,-0.86433,9e-05,15.17859]
[1779608864072,34.82,76744.59,0.0,-0.86432,9e-05,15.17952]
[1779608865364,34.82,76744.59,0.0,-0.86432,9e-05,15.17961]
[1779608865472,34.82,76744.59,0.0,-0.86432,9e-05,15.17961]
[1779608866317,34.82,76744.52,0.0,-0.86432,9e-05,15.17913]
[1779608866472,34.82,76744.52,0.0,-0.86432,9e-05,15.17913]
[1779608866494,34.82,76744.52,0.0,-0.86432,9e-05,15.17915]
[1779608871863,34.82,76744.12,0.0,-0.86436,9e-05,15.17618]
[1779608876357,34.82,76744.42,0.0,-0.86433,9e-05,15.17836]
[1779608876477,34.82,76744.42,0.0,-0.86433,9e-05,15.17836]
[1779608881933,34.82,76744.34,0.0,-0.86434,9e-05,15.17786]
[1779608886294,34.82,76743.23,0.0,-0.86444,9e-05,15.17004]
[1779608886476,34.82,76743.23,0.0,-0.86444,9e-05,15.17004]
[1779608886496,34.82,76743.23,0.0,-0.86444,9e-05,15.17008]
[1779608888116,34.82,76743.23,0.0,-0.86444,9e-05,15.17008]
[1779608888221,34.82,76743.23,0.0,-0.86444,9e-05,15.17008]
[1779608895755,34.82,76743.06,0.0,-0.86445,9e-05,15.16894]
[1779608895975,34.82,76743.06,0.0,-0.86445,9e-05,15.16894]
[1779608895797,34.82,76743.06,0.0,-0.86445,9e-05,15.16905]
[1779608896657,34.82,76743.06,0.0,-0.86445,9e-05,15.16905]
[1779608896721,34.82,76743.06,0.0,-0.86445,9e-05,15.16905]
[1779608904087,34.82,76744.28,0.0,-0.86436,9e-05,15.17616]
[1779608906219,34.82,76743.79,0.0,-0.86441,9e-05,15.17249]
[1779608906470,34.82,76743.79,0.0,-0.86441,9e-05,15.17249]
[1779608907649,34.82,76743.81,0.0,-0.86441,9e-05,15.17225]
[1779608907723,34.82,76743.81,0.0,-0.86441,9e-05,15.17225]
[1779608907821,34.82,76743.81,0.0,-0.86441,9e-05,15.17206]
[1779608913088,34.82,76745.11,0.0,-0.86433,9e-05,15.17698]
[1779608913221,34.82,76745.11,0.0,-0.86433,9e-05,15.17698]
[1779608921208,34.82,76745.14,0.0,-0.86433,9e-05,15.17721]
[1779608926243,34.82,76744.68,0.0,-0.86438,9e-05,15.17297]
[1779608927179,34.82,76744.68,0.0,-0.86438,9e-05,15.17297]
[1779608927220,34.82,76744.68,0.0,-0.86438,9e-05,15.17297]
[1779608928591,34.82,76744.41,0.0,-0.86441,9e-05,15.17087]
[1779608928723,34.82,76744.41,0.0,-0.86441,9e-05,15.17087]
[1779608928821,34.82,76743.2,0.0,-0.86452,9e-05,15.16211]
[1779608933967,34.82,76741.29,0.0,-0.86469,9e-05,15.14873]
[1779608934222,34.82,76740.85,0.0,-0.86473,9e-05,15.14565]
[1779608936646,34.82,76739.49,0.0,-0.86485,9e-05,15.13612]
[1779608936721,34.82,76704.15,0.0,-0.86799,9e-05,14.88631]
[1779608937320,34.82,76701.36,0.0,-0.86824,9e-05,14.86678]
[1779608939691,34.82,76703.01,0.0,-0.86809,9e-05,14.87859]
[1779608940341,34.82,76714.18,0.0,-0.8671,9e-05,14.95769]
[1779608941348,34.82,76717.3,0.0,-0.86682,9e-05,14.98]
[1779608946383,34.82,76716.56,0.0,-0.86688,9e-05,14.97515]
[1779608951421,34.82,76716.68,0.0,-0.86687,9e-05,14.97605]
[1779608954810,34.82,76718.31,0.0,-0.86672,9e-05,14.98755]
[1779608954973,34.82,76718.31,0.0,-0.86672,9e-05,14.98755]
[1779608957657,34.82,76714.12,0.0,-0.86709,9e-05,14.95801]
[1779608957726,34.82,76714.12,0.0,-0.86709,9e-05,14.95801]
[1779608957822,34.82,76714.15,0.0,-0.86709,9e-05,14.95825]
[1779608961835,34.82,76714.16,0.0,-0.86709,9e-05,14.9584]
[1779608961973,34.82,76714.16,0.0,-0.86709,9e-05,14.9584]
[1779608965519,34.82,76719.1,0.0,-0.86665,9e-05,14.99338]
[1779608966448,34.82,76719.1,0.0,-0.86665,9e-05,14.99338]
[1779608966474,34.82,76719.1,0.0,-0.86665,9e-05,14.99338]
[1779608966549,34.82,76719.1,0.0,-0.86665,9e-05,14.99335]
[1779608967431,34.82,76719.1,0.0,-0.86665,9e-05,14.99335]
[1779608967474,34.82,76719.1,0.0,-0.86665,9e-05,14.99335]
[1779608972571,34.82,76718.48,0.0,-0.86674,9e-05,14.98488]
[1779608976099,34.82,76718.84,0.0,-0.8667,9e-05,14.98735]
[1779608976219,34.82,76718.84,0.0,-0.8667,9e-05,14.98735]
[1779608977089,34.82,76720.62,0.0,-0.86655,9e-05,14.99989]
[1779608977222,34.82,76720.62,0.0,-0.86655,9e-05,14.99989]
[1779608977603,34.82,76721.52,0.0,-0.86647,9e-05,15.00621]
[1779608981320,34.82,76719.21,0.0,-0.86667,9e-05,14.98974]
[1779608986666,34.82,76718.97,0.0,-0.8667,9e-05,14.98787]
[1779608991701,34.82,76718.9,0.0,-0.86671,9e-05,14.98723]
[1779608998750,34.82,76718.9,0.0,-0.86671,9e-05,14.98702]
[1779609002743,34.82,76718.72,0.0,-0.86673,9e-05,14.98567]
[1779609002975,34.82,76718.72,0.0,-0.86673,9e-05,14.98567]
[1779609003072,34.82,76718.77,0.0,-0.86672,9e-05,14.98599]
[1779609008820,34.82,76719.61,0.0,-0.86665,9e-05,14.99172]
[1779609013855,34.82,76718.51,0.0,-0.86675,9e-05,14.98406]
[1779609018890,34.82,76717.9,0.0,-0.86679,9e-05,14.98085]
[1779609020904,34.82,76714.0,0.0,-0.86713,9e-05,14.95328]
[1779609023995,34.82,76712.68,0.0,-0.86725,9e-05,14.94398]
[1779609024097,34.82,76716.72,0.0,-0.86689,9e-05,14.97257]
[1779609024223,34.82,76716.72,0.0,-0.86689,9e-05,14.97257]
[1779609028382,34.82,76716.89,0.0,-0.86688,9e-05,14.97373]
[1779609028473,34.82,76716.89,0.0,-0.86688,9e-05,14.97373]
[1779609028597,34.82,76716.89,0.0,-0.86688,9e-05,14.97371]
[1779609035008,34.82,76716.91,0.0,-0.8669,9e-05,14.96986]
[1779609036016,34.82,76722.89,0.0,-0.86637,9e-05,15.01233]
[1779609037594,34.82,76724.41,0.0,-0.86623,9e-05,15.023]
[1779609037727,34.82,76724.41,0.0,-0.86623,9e-05,15.023]
[1779609038026,34.82,76725.32,0.0,-0.86615,9e-05,15.02959]
[1779609044068,34.82,76724.07,0.0,-0.86625,9e-05,15.02172]
[1779609049103,34.82,76724.42,0.0,-0.86621,9e-05,15.02479]
[1779609052744,34.82,76724.57,0.0,-0.8662,9e-05,15.02594]
[1779609052974,34.82,76724.57,0.0,-0.8662,9e-05,15.02594]
[1779609053075,34.82,76724.57,0.0,-0.8662,9e-05,15.02603]
[1779609053821,34.82,76724.57,0.0,-0.8662,9e-05,15.02603]
[1779609053970,34.82,76724.57,0.0,-0.8662,9e-05,15.02603]
[1779609059173,34.82,76724.79,0.0,-0.86617,9e-05,15.0281]
[1779609062305,34.82,76723.7,0.0,-0.86627,9e-05,15.02025]
[1779609062477,34.82,76723.7,0.0,-0.86627,9e-05,15.02025]
[1779609062577,34.82,76723.66,0.0,-0.86627,9e-05,15.01985]
[1779609063408,34.82,76723.66,0.0,-0.86627,9e-05,15.01985]
[1779609063475,34.82,76723.66,0.0,-0.86627,9e-05,15.01985]
[1779609070250,34.82,76723.53,0.0,-0.86629,9e-05,15.01852]
[1779609077301,34.82,76724.32,0.0,-0.86622,9e-05,15.02374]
[1779609078882,34.82,76724.32,0.0,-0.86622,9e-05,15.02374]
[1779609078971,34.82,76724.32,0.0,-0.86622,9e-05,15.02374]
[1779609079098,34.82,76724.11,0.0,-0.86624,9e-05,15.02215]
[1779609080248,34.82,76723.67,0.0,-0.86628,9e-05,15.01904]
[1779609080470,34.82,76723.67,0.0,-0.86628,9e-05,15.01904]
[1779609087943,34.82,76723.84,0.0,-0.86627,9e-05,15.01998]
[1779609087986,34.82,76723.84,0.0,-0.86627,9e-05,15.01998]
[1779609087993,34.82,76723.84,0.0,-0.86627,9e-05,15.01978]
[1779609091455,34.82,76723.2,0.0,-0.86633,9e-05,15.01515]
[1779609091470,34.82,76723.2,0.0,-0.86633,9e-05,15.01515]
[1779609098448,34.82,76723.2,0.0,-0.86637,9e-05,15.01088]
[1779609103483,34.82,76723.25,0.0,-0.86636,9e-05,15.01106]
[1779609108520,34.82,76723.22,0.0,-0.86637,9e-05,15.01068]
[1779609117581,34.82,76723.9,0.0,-0.86631,9e-05,15.01519]
[1779609118981,34.82,76723.9,0.0,-0.86631,9e-05,15.01519]
[1779609119036,34.82,76727.38,0.0,-0.866,9e-05,15.03974]
[1779609119224,34.82,76727.38,0.0,-0.866,9e-05,15.03974]
[1779609119595,34.82,76727.5,0.0,-0.86599,9e-05,15.04052]
[1779609120444,34.82,76727.5,0.0,-0.86599,9e-05,15.04052]
[1779609120472,34.82,76727.5,0.0,-0.86599,9e-05,15.04052]
[1779609125470,34.82,76727.01,0.0,-0.86604,9e-05,15.0367]
[1779609125723,34.82,76727.01,0.0,-0.86604,9e-05,15.0367]
[1779609125967,34.82,76727.01,0.0,-0.86604,9e-05,15.0367]
[1779609125993,34.82,76727.01,0.0,-0.86604,9e-05,15.0367]
[1779609126148,34.82,76727.01,0.0,-0.86604,9e-05,15.03664]
[1779609130672,34.82,76739.87,0.0,-0.86489,9e-05,15.12749]
[1779609131292,34.82,76739.87,0.0,-0.86489,9e-05,15.12749]
[1779609131474,34.82,76739.87,0.0,-0.86489,9e-05,15.12749]
[1779609131679,34.82,76739.82,0.0,-0.8649,9e-05,15.12719]
[1779609133034,34.82,76739.82,0.0,-0.8649,9e-05,15.12719]
[1779609133221,34.82,76738.65,0.0,-0.865,9e-05,15.11897]
[1779609138574,34.82,76737.84,0.0,-0.86507,9e-05,15.11363]
[1779609138725,34.82,76737.84,0.0,-0.86507,9e-05,15.11363]
[1779609139108,34.82,76737.84,0.0,-0.86507,9e-05,15.11363]
[1779609139209,34.82,76737.86,0.0,-0.86507,9e-05,15.11385]
[1779609139224,34.82,76737.86,0.0,-0.86507,9e-05,15.11385]
[1779609139735,34.82,76738.12,0.0,-0.86504,9e-05,15.11578]
[1779609146784,34.82,76737.92,0.0,-0.86505,9e-05,15.11491]
[1779609150812,34.82,76732.8,0.0,-0.86551,9e-05,15.079]
[1779609153813,34.82,76730.27,0.0,-0.86576,9e-05,15.05745]
[1779609153971,34.82,76730.27,0.0,-0.86576,9e-05,15.05745]
[1779609159890,34.82,76728.2,0.0,-0.86593,9e-05,15.04395]
[1779609160892,34.82,76719.63,0.0,-0.86669,9e-05,14.98358]
[1779609161544,34.82,76719.63,0.0,-0.86669,9e-05,14.98358]
[1779609161899,34.82,76719.08,0.0,-0.86673,9e-05,14.97996]
[1779609163359,34.83,76719.14,0.0,-0.86672,9e-05,14.98064]
[1779609163844,34.83,76719.14,0.0,-0.86672,9e-05,14.98064]
[1779609163924,34.83,76719.14,0.0,-0.86672,9e-05,14.9809]
[1779609168973,34.83,76719.63,0.0,-0.86667,9e-05,14.98461]
[1779609169228,34.83,76719.63,0.0,-0.86667,9e-05,14.98461]
[1779609169903,34.83,76719.39,0.0,-0.86668,9e-05,14.98391]
[1779609169982,34.83,76719.39,0.0,-0.86668,9e-05,14.98391]
[1779609170076,34.83,76719.05,0.0,-0.86671,9e-05,14.98175]
[1779609174990,34.83,76715.07,0.0,-0.86705,9e-05,14.95492]
[1779609176784,34.83,76714.25,0.0,-0.86712,9e-05,14.94941]
[1779609176971,34.83,76714.25,0.0,-0.86712,9e-05,14.94941]
[1779609182040,34.83,76714.78,0.0,-0.86705,9e-05,14.95481]
[1779609188081,34.83,76713.9,0.0,-0.86712,9e-05,14.94896]
[1779609191103,34.83,76720.61,0.0,-0.86652,9e-05,14.99638]
[1779609192272,34.83,76720.61,0.0,-0.86652,9e-05,14.99638]
[1779609192472,34.83,76721.24,0.0,-0.86647,9e-05,15.00077]
[1779609193117,34.84,76722.55,0.0,-0.86635,9e-05,15.01021]
[1779609193912,34.84,76722.55,0.0,-0.86635,9e-05,15.01021]
[1779609193973,34.84,76722.55,0.0,-0.86635,9e-05,15.01021]
[1779609199159,34.84,76722.11,0.0,-0.86638,9e-05,15.00816]
[1779609199804,34.84,76722.11,0.0,-0.86638,9e-05,15.00816]
[1779609199976,34.84,76722.11,0.0,-0.86638,9e-05,15.00816]
[1779609200166,34.84,76722.36,0.0,-0.86635,9e-05,15.01011]
[1779609201191,34.84,76722.36,0.0,-0.86635,9e-05,15.01011]
[1779609201222,34.84,76722.36,0.0,-0.86635,9e-05,15.01011]
[1779609206208,34.84,76716.86,0.0,-0.86683,9e-05,14.97236]
[1779609207126,34.84,76716.86,0.0,-0.86683,9e-05,14.97236]
[1779609207225,34.84,76716.86,0.0,-0.86683,9e-05,14.97236]
[1779609207284,34.84,76715.72,0.0,-0.86693,9e-05,14.96426]
[1779609209187,34.84,76715.69,0.0,-0.86693,9e-05,14.96401]
[1779609209221,34.84,76715.69,0.0,-0.86693,9e-05,14.96401]
[1779609214156,34.84,76714.04,0.0,-0.86711,9e-05,14.94826]
[1779609214225,34.84,76714.04,0.0,-0.86711,9e-05,14.94826]
[1779609219301,34.84,76714.15,0.0,-0.8671,9e-05,14.94885]
[1779609223888,34.84,76714.55,0.0,-0.86707,9e-05,14.95157]
[1779609223974,34.84,76714.55,0.0,-0.86707,9e-05,14.95157]
[1779609224073,34.84,76715.24,0.0,-0.86701,9e-05,14.95635]
[1779609225886,34.84,76715.15,0.0,-0.86701,9e-05,14.95571]
[1779609225972,34.84,76715.15,0.0,-0.86701,9e-05,14.95571]
[1779609232313,34.84,76715.29,0.0,-0.867,9e-05,14.95666]
[1779609232471,34.84,76715.22,0.0,-0.86701,9e-05,14.95616]
[1779609232515,34.84,76716.24,0.0,-0.86692,9e-05,14.96334]
[1779609234716,34.84,76715.25,0.0,-0.86701,9e-05,14.95634]
[1779609234975,34.84,76715.25,0.0,-0.86701,9e-05,14.95634]
[1779609240666,34.84,76715.45,0.0,-0.86699,9e-05,14.95766]
[1779609240724,34.84,76715.45,0.0,-0.86699,9e-05,14.95766]
[1779609246449,34.84,76716.24,0.0,-0.86692,9e-05,14.96308]
[1779609247971,34.84,76715.86,0.0,-0.86696,9e-05,14.96037]
[1779609248072,34.84,76715.32,0.0,-0.867,9e-05,14.95651]
[1779609249643,34.84,76715.28,0.0,-0.86701,9e-05,14.95623]
[1779609249727,34.84,76715.28,0.0,-0.86701,9e-05,14.95623]
[1779609258363,34.84,76715.72,0.0,-0.86697,9e-05,14.95909]
[1779609270664,34.84,76715.47,0.0,-0.86701,9e-05,14.95637]
[1779609277563,34.84,76715.51,0.0,-0.86703,9e-05,14.95267]
[1779609277726,34.84,76715.51,0.0,-0.86703,9e-05,14.95267]
[1779609279162,34.83,76715.51,0.0,-0.86703,9e-05,14.95251]
[1779609279221,34.83,76715.51,0.0,-0.86703,9e-05,14.95251]
[1779609279263,34.83,76715.51,0.0,-0.86703,9e-05,14.95246]
[1779609282729,34.83,76714.57,0.0,-0.86712,9e-05,14.94567]
[1779609282976,34.83,76714.57,0.0,-0.86712,9e-05,14.94567]
[1779609288790,34.83,76714.95,0.0,-0.86709,9e-05,14.94808]
[1779609293826,34.83,76714.65,0.0,-0.86712,9e-05,14.94594]
[1779609298861,34.83,76714.49,0.0,-0.86713,9e-05,14.9448]
[1779609300572,34.83,76714.49,0.0,-0.86713,9e-05,14.9448]
[1779609300723,34.83,76714.49,0.0,-0.86713,9e-05,14.9448]
[1779609301948,34.83,76714.49,0.0,-0.86713,9e-05,14.9448]
[1779609301971,34.83,76714.49,0.0,-0.86713,9e-05,14.9448]
[1779609302049,34.83,76711.4,0.0,-0.86741,9e-05,14.92295]
[1779609307923,34.83,76710.58,0.0,-0.86748,9e-05,14.9171]
[1779609309680,34.83,76710.43,0.0,-0.86749,9e-05,14.91603]
[1779609309721,34.83,76710.43,0.0,-0.86749,9e-05,14.91603]
[1779609314973,34.83,76711.71,0.0,-0.86738,9e-05,14.92504]
[1779609320011,34.83,76710.17,0.0,-0.86752,9e-05,14.91419]
[1779609321154,34.83,76710.17,0.0,-0.86752,9e-05,14.91419]
[1779609321223,34.83,76710.17,0.0,-0.86752,9e-05,14.91419]
[1779609322722,34.83,76709.18,0.0,-0.8676,9e-05,14.90726]
[1779609322969,34.83,76709.18,0.0,-0.8676,9e-05,14.90726]
[1779609323031,34.83,76708.83,0.0,-0.86763,9e-05,14.90483]
[1779609329073,34.83,76707.7,0.0,-0.86773,9e-05,14.89712]
[1779609329774,34.83,76707.7,0.0,-0.86773,9e-05,14.89712]
[1779609329976,34.83,76707.7,0.0,-0.86773,9e-05,14.89712]
[1779609335115,34.84,76706.73,0.0,-0.86784,9e-05,14.88678]
[1779609340150,34.84,76706.69,0.0,-0.86784,9e-05,14.88689]
[1779609346306,34.84,76706.69,0.0,-0.86783,9e-05,14.88721]
[1779609346473,34.84,76706.69,0.0,-0.86783,9e-05,14.88737]
[1779609347859,34.84,76706.69,0.0,-0.86783,9e-05,14.88737]
[1779609347977,34.84,76706.69,0.0,-0.86783,9e-05,14.88737]
[1779609348078,34.84,76706.69,0.0,-0.86783,9e-05,14.88753]
[1779609352755,34.84,76706.71,0.0,-0.86782,9e-05,14.88799]
[1779609352978,34.84,76706.71,0.0,-0.86782,9e-05,14.88799]
[1779609358276,34.84,76707.52,0.0,-0.86774,9e-05,14.89418]
[1779609365325,34.84,76707.67,0.0,-0.86772,9e-05,14.89589]
[1779609366455,34.84,76707.07,0.0,-0.86777,9e-05,14.89175]
[1779609366471,34.84,76707.07,0.0,-0.86777,9e-05,14.89175]
[1779609368307,34.84,76705.91,0.0,-0.86788,9e-05,14.88367]
[1779609368346,34.84,76704.81,0.0,-0.86797,9e-05,14.87602]
[1779609368472,34.84,76704.81,0.0,-0.86797,9e-05,14.87602]
[1779609374388,34.84,76703.99,0.0,-0.86804,9e-05,14.87091]
[1779609381438,34.84,76704.07,0.0,-0.86802,9e-05,14.87216]
[1779609385779,34.84,76703.48,0.0,-0.86807,9e-05,14.86834]
[1779609385980,34.84,76703.48,0.0,-0.86807,9e-05,14.86834]
[1779609393362,34.84,76702.78,0.0,-0.86812,9e-05,14.86389]
[1779609393476,34.84,76702.78,0.0,-0.86812,9e-05,14.86389]
[1779609395800,34.84,76700.4,0.0,-0.86836,9e-05,14.84331]
[1779609395978,34.84,76700.4,0.0,-0.86836,9e-05,14.84331]
[1779609396079,34.84,76700.03,0.0,-0.8684,9e-05,14.84039]
[1779609401207,34.84,76699.53,0.0,-0.86845,9e-05,14.83637]
[1779609401220,34.84,76699.53,0.0,-0.86845,9e-05,14.83637]
[1779609406612,34.84,76700.47,0.0,-0.86838,9e-05,14.84179]
[1779609408308,34.84,76700.47,0.0,-0.86838,9e-05,14.84179]
[1779609408471,34.84,76700.47,0.0,-0.86838,9e-05,14.84179]
[1779609408409,34.84,76706.09,0.0,-0.86789,9e-05,14.88101]
[1779609410849,34.84,76705.86,0.0,-0.86791,9e-05,14.87914]
[1779609410973,34.84,76705.86,0.0,-0.86791,9e-05,14.87914]
[1779609411048,34.84,76706.14,0.0,-0.86789,9e-05,14.88062]
[1779609414125,34.84,76705.98,0.0,-0.86791,9e-05,14.87952]
[1779609414222,34.84,76705.98,0.0,-0.86791,9e-05,14.87952]
[1779609421794,34.84,76700.74,0.0,-0.86837,9e-05,14.8429]
[1779609421974,34.84,76700.74,0.0,-0.86837,9e-05,14.8429]
[1779609422308,34.84,76700.74,0.0,-0.86837,9e-05,14.8429]
[1779609422474,34.84,76700.74,0.0,-0.86837,9e-05,14.8429]
[1779609422409,34.84,76700.74,0.0,-0.86836,9e-05,14.84312]
[1779609426670,34.84,76700.57,0.0,-0.86837,9e-05,14.84223]
[1779609426724,34.84,76700.57,0.0,-0.86837,9e-05,14.84223]
[1779609430718,34.84,76699.0,0.0,-0.86851,9e-05,14.83146]
[1779609430970,34.84,76699.0,0.0,-0.86851,9e-05,14.83146]
[1779609430984,34.84,76698.31,0.0,-0.86857,9e-05,14.82669]
[1779609432047,34.84,76698.31,0.0,-0.86857,9e-05,14.82669]
[1779609432221,34.84,76698.31,0.0,-0.86857,9e-05,14.82669]
[1779609437830,34.84,76698.33,0.0,-0.86858,9e-05,14.82563]
[1779609439705,34.84,76698.34,0.0,-0.86858,9e-05,14.82553]
[1779609439720,34.84,76698.34,0.0,-0.86858,9e-05,14.82553]
[1779609442759,34.84,76699.42,0.0,-0.86849,9e-05,14.83266]
[1779609442972,34.84,76699.42,0.0,-0.86849,9e-05,14.83266]
[1779609443003,34.84,76698.85,0.0,-0.86855,9e-05,14.82848]
[1779609451928,34.83,76698.71,0.0,-0.8686,9e-05,14.82219]
[1779609456117,34.83,76698.89,0.0,-0.86859,9e-05,14.82316]
[1779609456221,34.83,76698.89,0.0,-0.86859,9e-05,14.82316]
[1779609462000,34.83,76699.25,0.0,-0.86857,9e-05,14.82481]
[1779609462742,34.83,76699.25,0.0,-0.86857,9e-05,14.82481]
[1779609462972,34.83,76699.25,0.0,-0.86857,9e-05,14.82481]
[1779609463007,34.83,76698.86,0.0,-0.8686,9e-05,14.8222]
[1779609468046,34.83,76699.0,0.0,-0.86858,9e-05,14.82386]
[1779609469970,34.83,76699.0,0.0,-0.86858,9e-05,14.82386]
[1779609476821,34.83,76698.92,0.0,-0.86859,9e-05,14.82359]
[1779609476975,34.83,76698.92,0.0,-0.86859,9e-05,14.82359]
[1779609477073,34.83,76698.92,0.0,-0.86859,9e-05,14.82295]
[1779609481420,34.83,76698.29,0.0,-0.86866,9e-05,14.81813]
[1779609481469,34.83,76698.29,0.0,-0.86866,9e-05,14.81813]
[1779609488185,34.83,76697.72,0.0,-0.86871,9e-05,14.81349]
[1779609488737,34.83,76697.72,0.0,-0.86871,9e-05,14.81349]
[1779609488970,34.83,76697.72,0.0,-0.86871,9e-05,14.81349]
[1779609494228,34.83,76697.61,0.0,-0.86873,9e-05,14.81181]
[1779609502283,34.83,76697.85,0.0,-0.86873,9e-05,14.81233]
[1779609509332,34.83,76698.26,0.0,-0.86871,9e-05,14.8142]
[1779609514368,34.82,76698.39,0.0,-0.86873,9e-05,14.81046]
[1779609520402,34.82,76698.35,0.0,-0.86874,9e-05,14.80961]
[1779609520472,34.82,76698.35,0.0,-0.86874,9e-05,14.80961]
[1779609520587,34.82,76698.35,0.0,-0.86874,9e-05,14.80961]
[1779609520723,34.82,76698.35,0.0,-0.86875,9e-05,14.80933]
[1779609521414,34.82,76698.35,0.0,-0.86875,9e-05,14.80919]
[1779609526453,34.82,76699.38,0.0,-0.86867,9e-05,14.81576]
[1779609528599,34.82,76698.8,0.0,-0.86872,9e-05,14.81153]
[1779609528725,34.82,76698.8,0.0,-0.86872,9e-05,14.81153]
[1779609535516,34.82,76698.84,0.0,-0.86873,9e-05,14.8107]
[1779609540445,34.82,76698.64,0.0,-0.86875,9e-05,14.80902]
[1779609548607,34.82,76698.64,0.0,-0.86877,9e-05,14.80761]
[1779609554649,34.81,76698.7,0.0,-0.86877,9e-05,14.80734]
[1779609560691,34.81,76702.32,0.0,-0.86846,9e-05,14.83228]
[1779609561698,34.81,76708.79,0.0,-0.86789,9e-05,14.87782]
[1779609563712,34.81,76708.92,0.0,-0.86788,9e-05,14.87898]
[1779609568747,34.82,76709.5,0.0,-0.86782,9e-05,14.88361]
[1779609573786,34.82,76710.42,0.0,-0.86776,9e-05,14.88672]
[1779609578821,34.82,76711.39,0.0,-0.86767,9e-05,14.89402]
[1779609582849,34.82,76706.44,0.0,-0.8681,9e-05,14.85938]
[1779609587884,34.82,76704.96,0.0,-0.86821,9e-05,14.8504]
[1779609592919,34.82,76706.09,0.0,-0.86809,9e-05,14.86023]
[1779609596947,34.83,76712.66,0.0,-0.86749,9e-05,14.90787]
[1779609601500,34.83,76713.66,0.0,-0.86738,9e-05,14.91681]
[1779609600089,34.83,76713.66,0.0,-0.86738,9e-05,14.91681]
[1779609612285,34.83,76713.66,0.0,-0.86738,9e-05,14.91681]
[1779609612303,34.83,76725.57,0.0,-0.86632,9e-05,15.00088]
[1779609614079,34.83,76732.3,0.0,-0.86572,9e-05,15.04843]
[1779609619144,34.83,76735.51,0.0,-0.86544,9e-05,15.07112]
[1779609624180,34.83,76735.71,0.0,-0.86542,9e-05,15.07254]
[1779609629215,34.83,76736.29,0.0,-0.86537,9e-05,15.07664]
[1779609634250,34.83,76736.39,0.0,-0.86538,9e-05,15.07341]
[1779609641299,34.83,76736.73,0.0,-0.86535,9e-05,15.07581]
[1779609648348,34.83,76736.59,0.0,-0.86537,9e-05,15.07448]
[1779609651368,34.83,76718.81,0.0,-0.86697,9e-05,14.94793]
[1779609652376,34.83,76717.9,0.0,-0.86705,9e-05,14.94139]
[1779609654390,34.83,76711.89,0.0,-0.86759,9e-05,14.89877]
[1779609659425,34.83,76710.46,0.0,-0.86771,9e-05,14.88849]
[1779609665467,34.83,76709.1,0.0,-0.86784,9e-05,14.8787]
[1779609670502,34.82,76706.94,0.0,-0.86805,9e-05,14.862]
[1779609675537,34.82,76704.63,0.0,-0.86826,9e-05,14.84513]
[1779609680572,34.82,76702.17,0.0,-0.86848,9e-05,14.82719]
[1779609685606,34.82,76700.23,0.0,-0.86865,9e-05,14.81371]
[1779609690642,34.82,76697.29,0.0,-0.8689,9e-05,14.79372]
[1779609696683,34.82,76695.49,0.0,-0.86909,9e-05,14.77648]
[1779609701718,34.82,76696.23,0.0,-0.86904,9e-05,14.78101]
[1779609706754,34.82,76696.26,0.0,-0.86905,9e-05,14.78046]
[1779609711789,34.82,76696.41,0.0,-0.86904,9e-05,14.78064]
[1779609717832,34.82,76698.91,0.0,-0.86884,9e-05,14.7971]
[1779609723872,34.81,76702.13,0.0,-0.86857,9e-05,14.8183]
[1779609730922,34.81,76704.38,0.0,-0.86838,9e-05,14.83386]
[1779609735957,34.81,76705.05,0.0,-0.86832,9e-05,14.83864]
[1779609741999,34.81,76702.74,0.0,-0.86852,9e-05,14.82252]
[1779609748041,34.81,76702.82,0.0,-0.86851,9e-05,14.82343]
[1779609758115,34.81,76702.82,0.0,-0.86853,9e-05,14.8202]
[1779609765164,34.82,76701.73,0.0,-0.86862,9e-05,14.81322]
[1779609775234,34.82,76701.73,0.0,-0.8686,9e-05,14.81426]
[1779609780269,34.82,76702.79,0.0,-0.8685,9e-05,14.82225]
[1779609786311,34.82,76703.16,0.0,-0.86846,9e-05,14.82545]
[1779609791346,34.82,76706.38,0.0,-0.86817,9e-05,14.84863]
[1779609796381,34.82,76714.35,0.0,-0.86746,9e-05,14.90511]
[1779609798395,34.82,76718.38,0.0,-0.86711,9e-05,14.93349]
[1779609803430,34.82,76718.85,0.0,-0.86706,9e-05,14.93712]
[1779609809472,34.82,76719.14,0.0,-0.86703,9e-05,14.9396]
[1779609815514,34.82,76719.19,0.0,-0.86704,9e-05,14.9371]
[1779609820549,34.83,76718.88,0.0,-0.86706,9e-05,14.93583]
[1779609825584,34.83,76719.19,0.0,-0.86702,9e-05,14.93893]
[1779609831627,34.83,76719.43,0.0,-0.867,9e-05,14.94037]
[1779609836662,34.83,76719.16,0.0,-0.86703,9e-05,14.93826]
[1779609841697,34.83,76719.07,0.0,-0.86704,9e-05,14.93745]
[1779609846732,34.83,76719.19,0.0,-0.86703,9e-05,14.93813]
[1779609855795,34.83,76717.72,0.0,-0.86716,9e-05,14.92755]
[1779609860830,34.83,76717.81,0.0,-0.86715,9e-05,14.9281]
[1779609865865,34.83,76714.1,0.0,-0.86748,9e-05,14.90183]
[1779609868886,34.83,76709.85,0.0,-0.86786,9e-05,14.87198]
[1779609873921,34.83,76708.89,0.0,-0.86797,9e-05,14.86161]
[1779609878958,34.83,76708.3,0.0,-0.86801,9e-05,14.85783]
[1779609885000,34.83,76708.56,0.0,-0.86799,9e-05,14.86013]
[1779609890035,34.83,76707.47,0.0,-0.86808,9e-05,14.85288]
[1779609895070,34.83,76707.99,0.0,-0.86803,9e-05,14.85698]
[1779609899098,34.83,76703.18,0.0,-0.86844,9e-05,14.82343]
[1779609904133,34.83,76702.39,0.0,-0.86851,9e-05,14.81822]
[1779609909168,34.83,76702.9,0.0,-0.86847,9e-05,14.82163]
[1779609914203,34.83,76704.07,0.0,-0.86836,9e-05,14.83043]
[1779609920247,34.83,76704.26,0.0,-0.86834,9e-05,14.83169]
[1779609931323,34.83,76704.19,0.0,-0.86837,9e-05,14.82761]
[1779609937365,34.83,76704.23,0.0,-0.86836,9e-05,14.82857]
[1779609950462,34.83,76704.46,0.0,-0.86835,9e-05,14.8295]
[1779609955497,34.83,76705.3,0.0,-0.86829,9e-05,14.83433]
[1779609960533,34.83,76705.55,0.0,-0.86828,9e-05,14.83471]
[1779609968589,34.82,76705.41,0.0,-0.86832,9e-05,14.83156]
[1779609973624,34.82,76704.37,0.0,-0.86843,9e-05,14.8229]
[1779609978659,34.82,76704.11,0.0,-0.86847,9e-05,14.8198]
[1779609981000,34.82,76704.07,0.0,-0.86848,9e-05,14.81927]
[1779609981045,34.82,76672.57,0.0,-0.87124,9e-05,14.59723]
[1779609981680,34.82,76657.17,0.0,-0.87258,9e-05,14.48899]
[1779609982687,34.82,76661.78,0.0,-0.87218,9e-05,14.52131]
[1779609984445,34.82,76664.05,0.0,-0.87198,9e-05,14.53719]
[1779609984701,34.82,76663.47,0.0,-0.87203,9e-05,14.53304]
[1779609989735,34.82,76665.68,0.0,-0.87185,9e-05,14.54818]
[1779609991749,34.82,76673.35,0.0,-0.87121,9e-05,14.59792]
[1779609996785,34.81,76674.93,0.0,-0.87109,9e-05,14.60816]
[1779609997792,34.81,76648.58,0.0,-0.87337,9e-05,14.42313]
[1779609998799,34.81,76647.8,0.0,-0.87343,9e-05,14.41776]
[1779609999805,34.81,76643.74,0.0,-0.87378,9e-05,14.38943]
[1779610000938,34.81,76643.74,0.0,-0.87378,9e-05,14.38943]
[1779610001022,34.81,76644.27,0.0,-0.87373,9e-05,14.39327]
[1779610006855,34.82,76643.06,0.0,-0.87382,9e-05,14.38562]
[1779610011890,34.82,76646.02,0.0,-0.87356,9e-05,14.40701]
[1779610016925,34.82,76646.46,0.0,-0.87352,9e-05,14.41072]
[1779610021960,34.82,76646.34,0.0,-0.87352,9e-05,14.41054]
[1779610028004,34.82,76645.09,0.0,-0.87363,9e-05,14.40162]
[1779610033037,34.82,76643.71,0.0,-0.87374,9e-05,14.39278]
[1779610038072,34.82,76644.97,0.0,-0.87362,9e-05,14.40244]
[1779610043106,34.82,76645.18,0.0,-0.87359,9e-05,14.40475]
[1779610049148,34.83,76645.2,0.0,-0.87357,9e-05,14.40589]
[1779610056516,34.83,76645.41,0.0,-0.87358,9e-05,14.40378]
[1779610057750,34.83,76645.38,0.0,-0.87357,9e-05,14.40462]
[1779610057833,34.83,76645.36,0.0,-0.87357,9e-05,14.40465]
[1779610063250,34.83,76643.49,0.0,-0.87372,9e-05,14.39255]
[1779610068285,34.83,76643.21,0.0,-0.87373,9e-05,14.39156]
[1779610073320,34.83,76643.07,0.0,-0.87373,9e-05,14.39153]
[1779610079362,34.84,76644.8,0.0,-0.87357,9e-05,14.40461]
[1779610085404,34.84,76651.0,0.0,-0.87303,9e-05,14.44885]
[1779610090439,34.84,76653.57,0.0,-0.8728,9e-05,14.46718]
[1779610093460,34.84,76661.55,0.0,-0.87211,9e-05,14.52319]
[1779610094976,34.84,76661.55,0.0,-0.87211,9e-05,14.52319]
[1779610100509,34.84,76661.84,0.0,-0.87209,9e-05,14.52487]
[1779610104537,34.84,76666.33,0.0,-0.87171,9e-05,14.55601]
[1779610109572,34.84,76667.29,0.0,-0.87163,9e-05,14.56226]
[1779610118635,34.83,76667.1,0.0,-0.87169,9e-05,14.55608]
[1779610124677,34.83,76666.82,0.0,-0.87172,9e-05,14.55355]
[1779610129712,34.83,76666.83,0.0,-0.87172,9e-05,14.55303]
[1779610136970,34.83,76666.81,0.0,-0.87173,9e-05,14.55232]
[1779610137071,34.83,76666.83,0.0,-0.87174,9e-05,14.552]
[1779610142803,34.83,76666.83,0.0,-0.87175,9e-05,14.55095]
[1779610147838,34.83,76669.36,0.0,-0.87154,9e-05,14.56765]
[1779610152873,34.82,76669.73,0.0,-0.87153,9e-05,14.56915]
[1779610163950,34.82,76668.79,0.0,-0.87164,9e-05,14.56027]
[1779610174022,34.82,76668.79,0.0,-0.87169,9e-05,14.55432]
[1779610187113,34.81,76668.45,0.0,-0.87175,9e-05,14.54947]
[1779610192149,34.81,76666.97,0.0,-0.87189,9e-05,14.53819]
[1779610201212,34.81,76666.44,0.0,-0.87196,9e-05,14.53302]
[1779610206247,34.81,76666.91,0.0,-0.87192,9e-05,14.5356]
[1779610211282,34.8,76667.14,0.0,-0.87191,9e-05,14.53651]
[1779610216320,34.8,76666.55,0.0,-0.87197,9e-05,14.53173]
[1779610221355,34.8,76667.01,0.0,-0.87194,9e-05,14.53442]
[1779610226390,34.8,76667.06,0.0,-0.87194,9e-05,14.53425]
[1779610234446,34.8,76666.88,0.0,-0.872,9e-05,14.52821]
[1779610240488,34.8,76667.22,0.0,-0.87198,9e-05,14.52989]
[1779610245523,34.8,76667.33,0.0,-0.87197,9e-05,14.53003]
[1779610250560,34.8,76668.54,0.0,-0.87188,9e-05,14.53787]
[1779610255595,34.78,76666.64,0.0,-0.87219,9e-05,14.51306]
[1779610261637,34.74,76666.5,0.0,-0.87245,9e-05,14.49206]
[1779610262644,34.73,76658.38,0.0,-0.87319,9e-05,14.43187]
[1779610265665,34.72,76657.23,0.0,-0.87339,9e-05,14.41635]
[1779610270700,34.71,76659.81,0.0,-0.87323,9e-05,14.42962]
[1779610275735,34.71,76659.9,0.0,-0.87324,9e-05,14.42859]
[1779610283790,34.7,76657.62,0.0,-0.87347,9e-05,14.40972]
[1779610288826,34.7,76658.11,0.0,-0.87346,9e-05,14.41056]
[1779610293861,34.69,76657.71,0.0,-0.87356,9e-05,14.40126]
[1779610300293,34.69,76657.65,0.0,-0.87358,9e-05,14.39933]
[1779610306952,34.67,76657.22,0.0,-0.87379,9e-05,14.38296]
[1779610317022,34.66,76658.08,0.0,-0.87377,9e-05,14.38448]
[1779610322057,34.66,76657.14,0.0,-0.87388,9e-05,14.37565]
[1779610334141,34.65,76657.27,0.0,-0.87393,9e-05,14.37142]
[1779610342198,34.64,76657.05,0.0,-0.87399,9e-05,14.36654]
[1779610347233,34.64,76657.64,0.0,-0.87397,9e-05,14.36839]
[1779610352269,34.63,76657.19,0.0,-0.87408,9e-05,14.35809]
[1779610357305,34.63,76658.94,0.0,-0.87397,9e-05,14.36717]
[1779610362340,34.62,76658.9,0.0,-0.87401,9e-05,14.36359]
[1779610367377,34.61,76659.17,0.0,-0.87404,9e-05,14.36186]
[1779610375431,34.54,76658.36,0.0,-0.87463,9e-05,14.31433]
[1779610386508,34.39,76658.36,0.0,-0.87569,9e-05,14.22993]
[1779610391543,34.33,76658.7,0.0,-0.87604,9e-05,14.20206]
[1779610392971,34.33,76658.7,0.0,-0.87604,9e-05,14.20206]
[1779610401617,34.31,76658.17,0.0,-0.87625,9e-05,14.18481]
[1779610406652,34.3,76657.62,0.0,-0.87634,9e-05,14.17734]
[1779610411687,34.3,76653.83,0.0,-0.87674,9e-05,14.14314]
[1779610414977,34.3,76655.99,0.0,-0.87657,9e-05,14.15706]
[1779610422306,34.29,76656.1,0.0,-0.87659,9e-05,14.15535]
[1779610427800,34.29,76657.04,0.0,-0.87655,9e-05,14.1591]
[1779610441897,34.28,76656.16,0.0,-0.87669,9e-05,14.14735]
[1779610447940,34.27,76654.83,0.0,-0.87683,9e-05,14.13585]
[1779610455996,34.27,76654.76,0.0,-0.87687,9e-05,14.13259]
[1779610461032,34.27,76655.76,0.0,-0.87681,9e-05,14.13792]
[1779610466067,34.26,76655.25,0.0,-0.87687,9e-05,14.13257]
[1779610475130,34.26,76654.5,0.0,-0.877,9e-05,14.12033]
[1779610480165,34.25,76654.9,0.0,-0.87699,9e-05,14.12155]
[1779610485200,34.25,76655.48,0.0,-0.87696,9e-05,14.12401]
[1779610490235,34.25,76655.31,0.0,-0.87699,9e-05,14.12117]
[1779610495270,34.25,76654.83,0.0,-0.87706,9e-05,14.11619]
[1779610500305,34.24,76655.83,0.0,-0.87699,9e-05,14.12168]
[1779610505340,34.24,76657.07,0.0,-0.8769,9e-05,14.12884]
[1779610511382,34.24,76657.66,0.0,-0.87688,9e-05,14.13104]
[1779610516419,34.23,76658.1,0.0,-0.87686,9e-05,14.13258]
[1779610523467,34.23,76658.91,0.0,-0.87682,9e-05,14.13612]
[1779610531524,34.23,76658.63,0.0,-0.8769,9e-05,14.1278]
[1779610544567,34.22,76658.78,0.0,-0.8769,9e-05,14.12799]
[1779610550659,34.22,76658.86,0.0,-0.87695,9e-05,14.12413]
[1779610557708,34.21,76660.08,0.0,-0.87686,9e-05,14.13099]
[1779610562743,34.21,76665.51,0.0,-0.87641,9e-05,14.16812]
[1779610566771,34.21,76668.91,0.0,-0.87614,9e-05,14.19087]
[1779610571806,34.2,76668.43,0.0,-0.87621,9e-05,14.18506]
[1779610579862,34.19,76669.02,0.0,-0.87622,9e-05,14.18399]
[1779610587918,34.19,76671.52,0.0,-0.87607,9e-05,14.19648]
[1779610588974,34.19,76671.52,0.0,-0.87607,9e-05,14.19648]
[1779610589071,34.18,76679.41,0.0,-0.87541,9e-05,14.2512]
[1779610592954,34.18,76680.05,0.0,-0.87541,9e-05,14.24955]
[1779610597989,34.17,76680.01,0.0,-0.87546,9e-05,14.24548]
[1779610602017,34.17,76675.93,0.0,-0.87585,9e-05,14.2135]
[1779610608059,34.15,76675.43,0.0,-0.87603,9e-05,14.1989]
[1779610613094,34.14,76674.03,0.0,-0.8762,9e-05,14.18559]
[1779610616727,34.14,76674.32,0.0,-0.87619,9e-05,14.18631]
[1779610616975,34.14,76674.32,0.0,-0.87619,9e-05,14.18631]
[1779610617000,34.14,76674.32,0.0,-0.87619,9e-05,14.18631]
[1779610617236,34.14,76674.32,0.0,-0.87619,9e-05,14.18631]
[1779610617671,34.14,76674.28,0.0,-0.87621,9e-05,14.18467]
[1779610621453,34.13,76674.52,0.0,-0.87621,9e-05,14.18435]
[1779610621473,34.13,76674.52,0.0,-0.87621,9e-05,14.18435]
[1779610626972,34.13,76673.67,0.0,-0.87634,9e-05,14.17427]
[1779610627221,34.13,76673.67,0.0,-0.87634,9e-05,14.17427]
[1779610627291,34.13,76673.67,0.0,-0.87634,9e-05,14.1736]
[1779610633234,34.12,76672.97,0.0,-0.87645,9e-05,14.16467]
[1779610636854,34.12,76672.98,0.0,-0.87648,9e-05,14.16281]
[1779610636977,34.12,76672.98,0.0,-0.87648,9e-05,14.16281]
[1779610637262,34.11,76672.75,0.0,-0.8765,9e-05,14.16053]
[1779610646325,34.1,76672.93,0.0,-0.87656,9e-05,14.15615]
[1779610648373,34.1,76676.16,0.0,-0.87629,9e-05,14.1785]
[1779610648442,34.1,76676.16,0.0,-0.87629,9e-05,14.1785]
[1779610648471,34.1,76676.16,0.0,-0.87629,9e-05,14.1785]
[1779610648542,34.1,76676.16,0.0,-0.8763,9e-05,14.17783]
[1779610654381,34.1,76675.85,0.0,-0.8764,9e-05,14.16777]
[1779610658565,34.09,76676.08,0.0,-0.87641,9e-05,14.16746]
[1779610658643,34.09,76676.08,0.0,-0.87641,9e-05,14.16746]
[1779610658722,34.09,76676.08,0.0,-0.87641,9e-05,14.16746]
[1779610658745,34.09,76675.78,0.0,-0.87644,9e-05,14.16467]
[1779610664452,34.08,76675.86,0.0,-0.87648,9e-05,14.16139]
[1779610668141,34.08,76675.7,0.0,-0.87651,9e-05,14.15897]
[1779610668194,34.08,76675.7,0.0,-0.87651,9e-05,14.15897]
[1779610668222,34.08,76675.7,0.0,-0.87651,9e-05,14.15897]
[1779610668296,34.08,76675.7,0.0,-0.87653,9e-05,14.15769]
[1779610674300,34.08,76675.7,0.0,-0.87653,9e-05,14.15769]
[1779610677636,34.07,76676.93,0.0,-0.87648,9e-05,14.16138]
[1779610677694,34.07,76676.93,0.0,-0.87648,9e-05,14.16138]
[1779610677722,34.07,76676.93,0.0,-0.87648,9e-05,14.16138]
[1779610677795,34.07,76676.79,0.0,-0.8765,9e-05,14.15974]
[1779610684592,34.06,76676.52,0.0,-0.87658,9e-05,14.15339]
[1779610686838,34.06,76677.68,0.0,-0.87649,9e-05,14.16102]
[1779610686902,34.06,76678.47,0.0,-0.87643,9e-05,14.16601]
[1779610686974,34.06,76678.47,0.0,-0.87643,9e-05,14.16601]
[1779610687613,34.06,76681.81,0.0,-0.87615,9e-05,14.18916]
[1779610696676,34.05,76682.36,0.0,-0.87617,9e-05,14.18709]
[1779610700110,34.04,76682.72,0.0,-0.87617,9e-05,14.18771]
[1779610700226,34.04,76682.72,0.0,-0.87617,9e-05,14.18771]
[1779610700472,34.04,76682.72,0.0,-0.87617,9e-05,14.18771]
[1779610700704,34.04,76682.69,0.0,-0.87618,9e-05,14.18685]
[1779610705130,34.04,76682.93,0.0,-0.87619,9e-05,14.18599]
[1779610705136,34.04,76682.93,0.0,-0.87619,9e-05,14.18599]
[1779610705223,34.04,76682.93,0.0,-0.87619,9e-05,14.18599]
[1779610705738,34.04,76683.42,0.0,-0.87616,9e-05,14.18885]
[1779610712788,34.03,76683.48,0.0,-0.87623,9e-05,14.18092]
[1779610717823,34.02,76683.64,0.0,-0.87626,9e-05,14.17895]
[1779610724873,34.02,76683.06,0.0,-0.87636,9e-05,14.17061]
[1779610724973,34.02,76683.06,0.0,-0.87636,9e-05,14.17061]
[1779610725879,34.02,76682.67,0.0,-0.8764,9e-05,14.16725]
[1779610730528,34.01,76681.92,0.0,-0.87649,9e-05,14.16022]
[1779610730721,34.01,76681.92,0.0,-0.87649,9e-05,14.16022]
[1779610732973,34.01,76681.7,0.0,-0.87653,9e-05,14.157]
[1779610733220,34.01,76681.7,0.0,-0.87653,9e-05,14.157]
[1779610737869,34.01,76681.68,0.0,-0.87656,9e-05,14.1547]
[1779610737971,34.01,76681.68,0.0,-0.87656,9e-05,14.1547]
[1779610738665,34.01,76681.68,0.0,-0.87656,9e-05,14.1547]
[1779610738722,34.01,76681.68,0.0,-0.87656,9e-05,14.1547]
[1779610738766,34.0,76681.86,0.0,-0.87656,9e-05,14.15437]
[1779610740984,34.0,76675.18,0.0,-0.87715,9e-05,14.10568]
[1779610743487,34.0,76674.89,0.0,-0.87718,9e-05,14.10316]
[1779610743721,34.0,76674.89,0.0,-0.87718,9e-05,14.10316]
[1779610749041,34.0,76674.84,0.0,-0.87723,9e-05,14.09961]
[1779610753953,33.99,76674.6,0.0,-0.87726,9e-05,14.09699]
[1779610753975,33.99,76674.6,0.0,-0.87726,9e-05,14.09699]
[1779610754012,33.99,76674.6,0.0,-0.87726,9e-05,14.09699]
[1779610754221,33.99,76674.6,0.0,-0.87726,9e-05,14.09699]
[1779610754322,33.99,76674.6,0.0,-0.87728,9e-05,14.09519]
[1779610761125,33.99,76679.25,0.0,-0.87691,9e-05,14.12566]
[1779610763141,33.99,76679.05,0.0,-0.87693,9e-05,14.12379]
[1779610763223,33.99,76679.05,0.0,-0.87693,9e-05,14.12379]
[1779610769192,33.98,76679.2,0.0,-0.87696,9e-05,14.12142]
[1779610774230,33.97,76678.64,0.0,-0.87708,9e-05,14.11057]
[1779610775042,33.97,76678.64,0.0,-0.87708,9e-05,14.11057]
[1779610775223,33.97,76678.64,0.0,-0.87708,9e-05,14.11057]
[1779610776303,33.97,76678.64,0.0,-0.87708,9e-05,14.11008]
[1779610776470,33.97,76678.64,0.0,-0.87708,9e-05,14.11008]
[1779610776572,33.97,76678.61,0.0,-0.87709,9e-05,14.10938]
[1779610781279,33.97,76683.67,0.0,-0.87669,9e-05,14.14302]
[1779610783733,33.97,76683.75,0.0,-0.87669,9e-05,14.14305]
[1779610783972,33.97,76683.75,0.0,-0.87669,9e-05,14.14305]
[1779610790341,33.96,76684.16,0.0,-0.8767,9e-05,14.14167]
[1779610795378,33.96,76683.7,0.0,-0.87678,9e-05,14.13571]
[1779610799883,33.96,76683.7,0.0,-0.87678,9e-05,14.13571]
[1779610799972,33.96,76683.7,0.0,-0.87678,9e-05,14.13571]
[1779610801121,33.95,76683.7,0.0,-0.8768,9e-05,14.13359]
[1779610801223,33.95,76683.7,0.0,-0.8768,9e-05,14.13359]
[1779610801419,33.95,76683.72,0.0,-0.87681,9e-05,14.13268]
[1779610806454,33.95,76683.06,0.0,-0.8769,9e-05,14.12538]
[1779610809478,33.94,76687.7,0.0,-0.87652,9e-05,14.15698]
[1779610811795,33.94,76687.99,0.0,-0.8765,9e-05,14.1585]
[1779610811973,33.94,76687.99,0.0,-0.8765,9e-05,14.1585]
[1779610817534,33.93,76690.32,0.0,-0.87635,9e-05,14.17128]
[1779610820102,33.93,76690.64,0.0,-0.87634,9e-05,14.17244]
[1779610820221,33.93,76690.64,0.0,-0.87634,9e-05,14.17244]
[1779610821892,33.93,76690.98,0.0,-0.87631,9e-05,14.17431]
[1779610821971,33.93,76690.98,0.0,-0.87631,9e-05,14.17431]
[1779610821994,33.93,76691.56,0.0,-0.87627,9e-05,14.17788]
[1779610828611,33.92,76691.01,0.0,-0.87637,9e-05,14.16999]
[1779610830861,33.92,76691.01,0.0,-0.87637,9e-05,14.16999]
[1779610830973,33.92,76691.01,0.0,-0.87637,9e-05,14.16999]
[1779610835471,33.92,76693.79,0.0,-0.8762,9e-05,14.18264]
[1779610835720,33.92,76693.79,0.0,-0.8762,9e-05,14.18264]
[1779610836043,33.92,76693.79,0.0,-0.8762,9e-05,14.18264]
[1779610836221,33.92,76694.57,0.0,-0.87613,9e-05,14.18766]
[1779610836668,33.92,76694.79,0.0,-0.87612,9e-05,14.18866]
[1779610841703,33.91,76697.32,0.0,-0.87594,9e-05,14.2039]
[1779610843959,33.91,76696.83,0.0,-0.87599,9e-05,14.19981]
[1779610843972,33.91,76696.83,0.0,-0.87599,9e-05,14.19981]
[1779610849758,33.9,76696.2,0.0,-0.87609,9e-05,14.19129]
[1779610852668,33.9,76695.67,0.0,-0.87615,9e-05,14.18693]
[1779610852721,33.9,76695.67,0.0,-0.87615,9e-05,14.18693]
[1779610854418,33.9,76695.7,0.0,-0.87616,9e-05,14.1855]
[1779610854471,33.9,76695.7,0.0,-0.87616,9e-05,14.1855]
[1779610854794,33.9,76695.51,0.0,-0.87619,9e-05,14.18359]
[1779610859829,33.89,76696.18,0.0,-0.87616,9e-05,14.18569]
[1779610862615,33.89,76695.92,0.0,-0.8762,9e-05,14.18274]
[1779610862720,33.89,76695.92,0.0,-0.8762,9e-05,14.18274]
[1779610865871,33.89,76700.15,0.0,-0.87586,9e-05,14.21091]
[1779610868719,33.89,76703.85,0.0,-0.87555,9e-05,14.23628]
[1779610868974,33.89,76703.85,0.0,-0.87555,9e-05,14.23628]
[1779610870260,33.88,76703.83,0.0,-0.87556,9e-05,14.23554]
[1779610870470,33.88,76703.83,0.0,-0.87556,9e-05,14.23554]
[1779610870905,33.88,76704.62,0.0,-0.8755,9e-05,14.24003]
[1779610872971,33.88,76704.62,0.0,-0.8755,9e-05,14.24003]
[1779610878961,33.87,76709.07,0.0,-0.87517,9e-05,14.26721]
[1779610880523,33.87,76709.51,0.0,-0.87514,9e-05,14.26975]
[1779610880721,33.87,76709.51,0.0,-0.87514,9e-05,14.26975]
[1779610882336,33.87,76710.8,0.0,-0.87505,9e-05,14.27775]
[1779610882470,33.87,76710.8,0.0,-0.87505,9e-05,14.27775]
[1779610882989,33.87,76710.77,0.0,-0.87506,9e-05,14.2769]
[1779610888025,33.86,76717.53,0.0,-0.8745,9e-05,14.32227]
[1779610890039,33.86,76720.0,0.0,-0.8743,9e-05,14.33859]
[1779610890873,33.86,76720.0,0.0,-0.8743,9e-05,14.33859]
[1779610890974,33.86,76720.0,0.0,-0.8743,9e-05,14.33859]
[1779610900109,33.85,76718.78,0.0,-0.8745,9e-05,14.32099]
[1779610904232,33.85,76719.91,0.0,-0.87441,9e-05,14.32838]
[1779610904470,33.85,76719.91,0.0,-0.87441,9e-05,14.32838]
[1779610905836,33.85,76719.91,0.0,-0.87442,9e-05,14.32788]
[1779610905971,33.85,76719.91,0.0,-0.87442,9e-05,14.32788]
[1779610906073,33.85,76719.91,0.0,-0.87442,9e-05,14.32763]
[1779610911186,33.85,76724.62,0.0,-0.87402,9e-05,14.36014]
[1779610912921,33.85,76724.62,0.0,-0.87402,9e-05,14.36014]
[1779610912972,33.85,76724.62,0.0,-0.87402,9e-05,14.36014]
[1779610913073,33.85,76731.64,0.0,-0.87342,9e-05,14.40971]
[1779610918235,33.84,76732.6,0.0,-0.87337,9e-05,14.41342]
[1779610923272,33.84,76732.75,0.0,-0.8734,9e-05,14.41133]
[1779610926291,33.83,76725.82,0.0,-0.87403,9e-05,14.35957]
[1779610929022,33.83,76725.48,0.0,-0.87407,9e-05,14.35652]
[1779610929221,33.83,76725.52,0.0,-0.87408,9e-05,14.35569]
[1779610931095,33.83,76725.28,0.0,-0.8741,9e-05,14.35396]
[1779610931121,33.83,76725.28,0.0,-0.87412,9e-05,14.35285]
[1779610931221,33.83,76725.28,0.0,-0.87412,9e-05,14.35285]
[1779610937748,33.82,76725.29,0.0,-0.87414,9e-05,14.35072]
[1779610944469,33.82,76725.29,0.0,-0.8742,9e-05,14.34634]
[1779610944722,33.82,76725.29,0.0,-0.8742,9e-05,14.34634]
[1779610951466,33.81,76725.31,0.0,-0.87429,9e-05,14.33767]
[1779610961536,33.8,76725.31,0.0,-0.87435,9e-05,14.33238]
[1779610967093,33.8,76725.29,0.0,-0.87437,9e-05,14.33067]
[1779610967223,33.79,76725.29,0.0,-0.87439,9e-05,14.32962]
[1779610967577,33.79,76721.02,0.0,-0.87477,9e-05,14.29814]
[1779610970724,33.79,76721.54,0.0,-0.87474,9e-05,14.30048]
[1779610970972,33.79,76721.54,0.0,-0.87474,9e-05,14.30048]
[1779610971072,33.79,76721.36,0.0,-0.87477,9e-05,14.29848]
[1779610976642,33.78,76722.07,0.0,-0.87476,9e-05,14.29937]
[1779610979051,33.78,76721.71,0.0,-0.8748,9e-05,14.29607]
[1779610979221,33.78,76721.94,0.0,-0.87479,9e-05,14.29702]
[1779610981678,33.78,76726.18,0.0,-0.87444,9e-05,14.32591]
[1779610983253,33.78,76726.26,0.0,-0.87444,9e-05,14.3259]
[1779610983471,33.78,76726.26,0.0,-0.87444,9e-05,14.3259]
[1779610983928,33.78,76726.26,0.0,-0.87444,9e-05,14.3259]
[1779610983973,33.78,76726.26,0.0,-0.87444,9e-05,14.3259]
[1779610984062,33.77,76728.04,0.0,-0.87429,9e-05,14.33814]
[1779610989457,33.77,76729.95,0.0,-0.87416,9e-05,14.34891]
[1779610989473,33.77,76729.95,0.0,-0.87416,9e-05,14.34891]
[1779610996783,33.76,76730.79,0.0,-0.87414,9e-05,14.35011]
[1779611005846,33.75,76731.72,0.0,-0.87413,9e-05,14.35141]
[1779611007212,33.75,76731.72,0.0,-0.87413,9e-05,14.35141]
[1779611007225,33.75,76731.72,0.0,-0.87413,9e-05,14.35141]
[1779611009484,33.75,76732.92,0.0,-0.87404,9e-05,14.35828]
[1779611009720,33.75,76732.92,0.0,-0.87404,9e-05,14.35828]
[1779611009873,33.75,76735.42,0.0,-0.87383,9e-05,14.37572]
[1779611012275,33.74,76736.5,0.0,-0.87378,9e-05,14.37834]
[1779611012473,33.74,76736.5,0.0,-0.87378,9e-05,14.37834]
[1779611017930,33.74,76737.03,0.0,-0.87378,9e-05,14.37844]
[1779611019340,33.74,76737.78,0.0,-0.87372,9e-05,14.38324]
[1779611019473,33.74,76737.78,0.0,-0.87372,9e-05,14.38324]
[1779611021797,33.73,76737.0,0.0,-0.87381,9e-05,14.37638]
[1779611021972,33.73,76737.0,0.0,-0.87381,9e-05,14.37638]
[1779611021974,33.73,76737.43,0.0,-0.87378,9e-05,14.37888]
[1779611026767,33.73,76737.88,0.0,-0.87377,9e-05,14.37974]
[1779611026972,33.73,76737.88,0.0,-0.87377,9e-05,14.37974]
[1779611032030,33.72,76737.63,0.0,-0.87383,9e-05,14.37443]
[1779611041091,33.71,76738.03,0.0,-0.87386,9e-05,14.37219]
[1779611043245,33.71,76737.68,0.0,-0.8739,9e-05,14.3691]
[1779611043473,33.71,76738.15,0.0,-0.87386,9e-05,14.37193]
[1779611045662,33.71,76738.12,0.0,-0.87388,9e-05,14.37058]
[1779611045724,33.71,76738.12,0.0,-0.87388,9e-05,14.37058]
[1779611046126,33.71,76737.55,0.0,-0.87394,9e-05,14.36591]
[1779611055322,33.71,76737.93,0.0,-0.87393,9e-05,14.36645]
[1779611055472,33.71,76737.93,0.0,-0.87393,9e-05,14.36645]
[1779611062238,33.67,76738.19,0.0,-0.87417,9e-05,14.3477]
[1779611069287,33.61,76738.2,0.0,-0.87459,9e-05,14.31458]
[1779611074776,33.6,76738.02,0.0,-0.87474,9e-05,14.30074]
[1779611074974,33.6,76738.02,0.0,-0.87474,9e-05,14.30074]
[1779611078184,33.59,76737.65,0.0,-0.87484,9e-05,14.29232]
[1779611078222,33.59,76737.65,0.0,-0.87484,9e-05,14.29232]
[1779611078278,33.59,76737.35,0.0,-0.87488,9e-05,14.28935]
[1779611081112,33.59,76737.33,0.0,-0.87488,9e-05,14.2892]
[1779611081221,33.59,76737.33,0.0,-0.87488,9e-05,14.2892]
[1779611086017,33.58,76738.34,0.0,-0.87482,9e-05,14.29451]
[1779611086971,33.58,76737.81,0.0,-0.87488,9e-05,14.28947]
[1779611087221,33.58,76737.81,0.0,-0.87488,9e-05,14.28947]
[1779611087011,33.58,76737.81,0.0,-0.87488,9e-05,14.28907]
[1779611092450,33.58,76737.27,0.0,-0.87496,9e-05,14.28321]
[1779611097485,33.57,76737.12,0.0,-0.87499,9e-05,14.28021]
[1779611103527,33.57,76737.44,0.0,-0.87499,9e-05,14.28025]
[1779611115611,33.56,76743.09,0.0,-0.87455,9e-05,14.31634]
[1779611117882,33.55,76747.19,0.0,-0.87425,9e-05,14.34108]
[1779611120647,33.54,76751.6,0.0,-0.87398,9e-05,14.36367]
[1779611125744,33.53,76752.76,0.0,-0.87395,9e-05,14.36611]
[1779611126972,33.52,76753.19,0.0,-0.87392,9e-05,14.36878]
[1779611130964,33.52,76753.21,0.0,-0.87394,9e-05,14.36713]
[1779611130975,33.52,76753.21,0.0,-0.87394,9e-05,14.36713]
[1779611131065,33.52,76753.24,0.0,-0.87397,9e-05,14.36297]
[1779611134665,33.52,76751.91,0.0,-0.87411,9e-05,14.35197]
[1779611134725,33.52,76751.91,0.0,-0.87411,9e-05,14.35197]
[1779611139780,33.51,76753.75,0.0,-0.87397,9e-05,14.36274]
[1779611141289,33.51,76753.75,0.0,-0.87397,9e-05,14.36274]
[1779611141366,33.51,76753.75,0.0,-0.87397,9e-05,14.36274]
[1779611141472,33.51,76756.58,0.0,-0.87373,9e-05,14.38287]
[1779611141794,33.51,76760.29,0.0,-0.8734,9e-05,14.40938]
[1779611149851,33.51,76761.12,0.0,-0.87338,9e-05,14.41152]
[1779611155308,33.51,76761.12,0.0,-0.87338,9e-05,14.41152]
[1779611155363,33.51,76761.12,0.0,-0.87338,9e-05,14.41152]
[1779611155324,33.5,76761.12,0.0,-0.87341,9e-05,14.40885]
[1779611155471,33.5,76761.12,0.0,-0.87341,9e-05,14.40885]
[1779611160928,33.5,76762.64,0.0,-0.87331,9e-05,14.41686]
[1779611162942,33.49,76755.34,0.0,-0.87398,9e-05,14.36281]
[1779611164580,33.49,76751.42,0.0,-0.87433,9e-05,14.33374]
[1779611164630,33.49,76751.42,0.0,-0.87433,9e-05,14.33374]
[1779611164723,33.49,76751.42,0.0,-0.87433,9e-05,14.33374]
[1779611164956,33.49,76750.76,0.0,-0.8744,9e-05,14.3284]
[1779611170313,33.49,76751.46,0.0,-0.87436,9e-05,14.33132]
[1779611170474,33.49,76751.4,0.0,-0.87438,9e-05,14.33033]
[1779611170998,33.49,76751.48,0.0,-0.87438,9e-05,14.33036]
[1779611176035,33.48,76749.26,0.0,-0.8746,9e-05,14.3118]
[1779611177967,33.48,76749.71,0.0,-0.87457,9e-05,14.3147]
[1779611177978,33.48,76749.71,0.0,-0.87457,9e-05,14.3147]
[1779611178049,33.48,76749.2,0.0,-0.87462,9e-05,14.31063]
[1779611186105,33.47,76749.29,0.0,-0.87466,9e-05,14.30754]
[1779611187471,33.47,76749.15,0.0,-0.87468,9e-05,14.30599]
[1779611187641,33.47,76749.15,0.0,-0.87468,9e-05,14.30599]
[1779611187722,33.47,76749.15,0.0,-0.87468,9e-05,14.30599]
[1779611187742,33.47,76749.15,0.0,-0.87468,9e-05,14.30546]
[1779611193154,33.47,76746.88,0.0,-0.87495,9e-05,14.28243]
[1779611194206,33.47,76746.88,0.0,-0.87495,9e-05,14.28243]
[1779611194213,33.47,76746.88,0.0,-0.87495,9e-05,14.28243]
[1779611194227,33.47,76746.88,0.0,-0.87495,9e-05,14.28243]
[1779611194308,33.47,76747.12,0.0,-0.87493,9e-05,14.28367]
[1779611200203,33.46,76746.51,0.0,-0.87502,9e-05,14.27634]
[1779611203455,33.46,76747.57,0.0,-0.87495,9e-05,14.28262]
[1779611203462,33.46,76747.57,0.0,-0.87495,9e-05,14.28262]
[1779611203476,33.46,76747.57,0.0,-0.87495,9e-05,14.28262]
[1779611204232,33.46,76746.76,0.0,-0.87502,9e-05,14.27626]
[1779611209267,33.45,76747.46,0.0,-0.87499,9e-05,14.27903]
[1779611211322,33.45,76747.3,0.0,-0.87501,9e-05,14.27741]
[1779611211328,33.45,76747.3,0.0,-0.87501,9e-05,14.27741]
[1779611211424,33.45,76747.05,0.0,-0.87504,9e-05,14.27513]
[1779611211471,33.45,76747.05,0.0,-0.87504,9e-05,14.27513]
[1779611218963,33.45,76747.05,0.0,-0.87504,9e-05,14.27513]
[1779611218975,33.45,76747.05,0.0,-0.87504,9e-05,14.27513]
[1779611219336,33.45,76746.96,0.0,-0.87509,9e-05,14.27085]
[1779611225102,33.45,76746.77,0.0,-0.87512,9e-05,14.26852]
[1779611231421,33.44,76746.77,0.0,-0.87518,9e-05,14.26374]
[1779611236456,33.43,76747.27,0.0,-0.87517,9e-05,14.26478]
[1779611237547,33.43,76747.35,0.0,-0.87517,9e-05,14.26484]
[1779611237607,33.43,76747.35,0.0,-0.87517,9e-05,14.26484]
[1779611237723,33.43,76747.35,0.0,-0.87517,9e-05,14.26484]
[1779611237823,33.43,76747.35,0.0,-0.87517,9e-05,14.26432]
[1779611246286,33.43,76747.83,0.0,-0.87514,9e-05,14.26679]
[1779611246474,33.43,76747.83,0.0,-0.87514,9e-05,14.26679]
[1779611252568,33.42,76747.77,0.0,-0.87525,9e-05,14.25637]
[1779611257603,33.41,76748.06,0.0,-0.87526,9e-05,14.256]
[1779611259797,33.41,76748.08,0.0,-0.87526,9e-05,14.25566]
[1779611259972,33.41,76748.08,0.0,-0.87526,9e-05,14.25566]
[1779611260073,33.41,76747.83,0.0,-0.8753,9e-05,14.25288]
[1779611263656,33.41,76747.49,0.0,-0.87534,9e-05,14.24948]
[1779611263725,33.41,76747.49,0.0,-0.87534,9e-05,14.24948]
[1779611270695,33.4,76747.5,0.0,-0.87539,9e-05,14.24575]
[1779611276287,33.4,76746.76,0.0,-0.87547,9e-05,14.23853]
[1779611276337,33.4,76746.76,0.0,-0.87547,9e-05,14.23853]
[1779611276474,33.4,76746.76,0.0,-0.87547,9e-05,14.23853]
[1779611276436,33.4,76746.76,0.0,-0.87549,9e-05,14.23764]
[1779611276737,33.4,76746.8,0.0,-0.87548,9e-05,14.23794]
[1779611281772,33.39,76746.52,0.0,-0.87554,9e-05,14.23333]
[1779611286806,33.39,76747.3,0.0,-0.8755,9e-05,14.23693]
[1779611287968,33.39,76747.3,0.0,-0.8755,9e-05,14.23693]
[1779611288072,33.39,76747.3,0.0,-0.8755,9e-05,14.23693]
[1779611288228,33.39,76747.3,0.0,-0.8755,9e-05,14.23693]
[1779611288239,33.39,76747.3,0.0,-0.8755,9e-05,14.23652]
[1779611296879,33.38,76749.62,0.0,-0.87534,9e-05,14.24976]
[1779611297535,33.38,76749.62,0.0,-0.87534,9e-05,14.24976]
[1779611297594,33.38,76749.62,0.0,-0.87534,9e-05,14.24976]
[1779611297727,33.38,76749.62,0.0,-0.87534,9e-05,14.24976]
[1779611297886,33.38,76751.45,0.0,-0.87518,9e-05,14.26266]
[1779611302920,33.38,76752.67,0.0,-0.8751,9e-05,14.26938]
[1779611308963,33.38,76753.61,0.0,-0.87505,9e-05,14.27352]
[1779611313663,33.37,76753.86,0.0,-0.87508,9e-05,14.2696]
[1779611313719,33.37,76753.86,0.0,-0.87508,9e-05,14.2696]
[1779611313729,33.37,76753.86,0.0,-0.87508,9e-05,14.2696]
[1779611313975,33.37,76753.86,0.0,-0.87508,9e-05,14.2696]
[1779611314002,33.37,76753.88,0.0,-0.87509,9e-05,14.26928]
[1779611319034,33.37,76753.84,0.0,-0.87512,9e-05,14.26662]
[1779611324069,33.36,76752.87,0.0,-0.87524,9e-05,14.25682]
[1779611329104,33.36,76758.04,0.0,-0.87483,9e-05,14.29056]
[1779611329978,33.36,76758.04,0.0,-0.87483,9e-05,14.29056]
[1779611330224,33.36,76758.04,0.0,-0.87483,9e-05,14.29056]
[1779611330362,33.36,76758.04,0.0,-0.87483,9e-05,14.29056]
[1779611330473,33.36,76758.04,0.0,-0.87483,9e-05,14.29056]
[1779611330453,33.35,76758.62,0.0,-0.87479,9e-05,14.29396]
[1779611340183,33.34,76761.13,0.0,-0.87466,9e-05,14.30418]
[1779611341926,33.34,76760.01,0.0,-0.87477,9e-05,14.29524]
[1779611341975,33.34,76760.01,0.0,-0.87477,9e-05,14.29524]
[1779611342053,33.34,76760.01,0.0,-0.87477,9e-05,14.29524]
[1779611342227,33.34,76760.01,0.0,-0.87477,9e-05,14.29524]
[1779611342311,33.34,76758.54,0.0,-0.87492,9e-05,14.28376]
[1779611343205,33.34,76750.93,0.0,-0.8756,9e-05,14.22756]
[1779611348239,33.33,76749.74,0.0,-0.87575,9e-05,14.21552]
[1779611349935,33.33,76750.39,0.0,-0.8757,9e-05,14.21958]
[1779611349974,33.33,76750.39,0.0,-0.8757,9e-05,14.21958]
[1779611350243,33.33,76750.39,0.0,-0.8757,9e-05,14.21958]
[1779611350475,33.33,76750.39,0.0,-0.8757,9e-05,14.21958]
[1779611350529,33.33,76750.47,0.0,-0.8757,9e-05,14.21949]
[1779611356295,33.32,76750.04,0.0,-0.87579,9e-05,14.21229]
[1779611358413,33.32,76750.0,0.0,-0.8758,9e-05,14.21132]
[1779611358473,33.32,76750.0,0.0,-0.8758,9e-05,14.21132]
[1779611358536,33.32,76750.0,0.0,-0.8758,9e-05,14.21132]
[1779611358568,33.32,76750.0,0.0,-0.87581,9e-05,14.21065]
[1779611358725,33.32,76750.0,0.0,-0.87581,9e-05,14.21065]
[1779611365357,33.31,76750.3,0.0,-0.87584,9e-05,14.20814]
[1779611370394,33.31,76750.43,0.0,-0.87587,9e-05,14.20574]
[1779611371401,33.3,76738.12,0.0,-0.877,9e-05,14.11153]
[1779611372375,33.3,76738.12,0.0,-0.877,9e-05,14.11153]
[1779611372475,33.3,76738.12,0.0,-0.877,9e-05,14.11153]
[1779611372505,33.3,76738.12,0.0,-0.877,9e-05,14.11153]
[1779611372531,33.3,76737.31,0.0,-0.87708,9e-05,14.10511]
[1779611372725,33.3,76737.31,0.0,-0.87708,9e-05,14.10511]
[1779611378450,33.3,76735.31,0.0,-0.87729,9e-05,14.08749]
[1779611379739,33.3,76733.22,0.0,-0.87748,9e-05,14.0718]
[1779611379856,33.3,76733.22,0.0,-0.87748,9e-05,14.0718]
[1779611379976,33.3,76733.22,0.0,-0.87748,9e-05,14.0718]
[1779611380467,33.3,76731.2,0.0,-0.87766,9e-05,14.05664]
[1779611385500,33.29,76731.28,0.0,-0.87768,9e-05,14.05497]
[1779611390537,33.29,76731.05,0.0,-0.87773,9e-05,14.05105]
[1779611395570,33.28,76728.47,0.0,-0.87799,9e-05,14.03016]
[1779611400605,33.28,76728.78,0.0,-0.87798,9e-05,14.03034]
[1779611405639,33.28,76729.13,0.0,-0.87798,9e-05,14.03081]
[1779611408869,33.28,76729.77,0.0,-0.87793,9e-05,14.03463]
[1779611408966,33.28,76729.77,0.0,-0.87793,9e-05,14.03463]
[1779611408975,33.28,76729.77,0.0,-0.87793,9e-05,14.03463]
[1779611409067,33.28,76730.13,0.0,-0.87791,9e-05,14.0364]
[1779611416719,33.27,76731.29,0.0,-0.87785,9e-05,14.04181]
[1779611421754,33.27,76730.82,0.0,-0.87792,9e-05,14.03626]
[1779611427612,33.26,76730.59,0.0,-0.87796,9e-05,14.03291]
[1779611427724,33.26,76730.59,0.0,-0.87796,9e-05,14.03291]
[1779611429900,33.26,76730.6,0.0,-0.87797,9e-05,14.03174]
[1779611429975,33.26,76730.6,0.0,-0.87797,9e-05,14.03174]
[1779611430060,33.26,76730.6,0.0,-0.87798,9e-05,14.03092]
[1779611434972,33.26,76730.4,0.0,-0.87804,9e-05,14.02432]
[1779611440563,33.25,76730.91,0.0,-0.87802,9e-05,14.02601]
[1779611440628,33.25,76730.91,0.0,-0.87802,9e-05,14.02601]
[1779611440669,33.25,76731.68,0.0,-0.87796,9e-05,14.0308]
[1779611440722,33.25,76731.68,0.0,-0.87796,9e-05,14.0308]
[1779611440887,33.25,76731.67,0.0,-0.87797,9e-05,14.03073]
[1779611445922,33.25,76731.64,0.0,-0.878,9e-05,14.02806]
[1779611451359,33.25,76731.58,0.0,-0.87801,9e-05,14.02722]
[1779611451473,33.25,76731.58,0.0,-0.87801,9e-05,14.02722]
[1779611451590,33.25,76731.58,0.0,-0.87801,9e-05,14.02722]
[1779611451677,33.25,76731.64,0.0,-0.87802,9e-05,14.02608]
[1779611451724,33.25,76731.64,0.0,-0.87802,9e-05,14.02608]
[1779611457703,33.24,76731.6,0.0,-0.87805,9e-05,14.02386]
[1779611458210,33.24,76731.6,0.0,-0.87805,9e-05,14.02386]
[1779611458226,33.24,76731.6,0.0,-0.87805,9e-05,14.02386]
[1779611458363,33.24,76731.6,0.0,-0.87805,9e-05,14.02386]
[1779611458475,33.24,76731.6,0.0,-0.87805,9e-05,14.02386]
[1779611458505,33.24,76734.93,0.0,-0.87777,9e-05,14.04733]
[1779611464050,33.24,76737.89,0.0,-0.87754,9e-05,14.06629]
[1779611470092,33.23,76737.8,0.0,-0.87758,9e-05,14.06307]
[1779611472836,33.23,76737.8,0.0,-0.87758,9e-05,14.06307]
[1779611472972,33.23,76737.8,0.0,-0.87758,9e-05,14.06307]
[1779611474925,33.23,76737.93,0.0,-0.87758,9e-05,14.06276]
[1779611474977,33.23,76737.93,0.0,-0.87758,9e-05,14.06276]
[1779611474987,33.23,76737.93,0.0,-0.87759,9e-05,14.06193]
[1779611479429,33.23,76737.93,0.0,-0.87761,9e-05,14.06068]
[1779611479471,33.23,76737.93,0.0,-0.87761,9e-05,14.06068]
[1779611480073,33.23,76738.21,0.0,-0.87759,9e-05,14.06231]
[1779611480181,33.23,76738.21,0.0,-0.87759,9e-05,14.06231]
[1779611480214,33.22,76740.92,0.0,-0.87736,9e-05,14.08164]
[1779611481170,33.22,76762.37,0.0,-0.87545,9e-05,14.23804]
[1779611482177,33.22,76764.03,0.0,-0.87531,9e-05,14.24983]
[1779611483297,33.22,76764.03,0.0,-0.87531,9e-05,14.24983]
[1779611483316,33.22,76764.03,0.0,-0.87531,9e-05,14.24983]
[1779611484191,33.22,76768.24,0.0,-0.87494,9e-05,14.28022]
[1779611489226,33.22,76767.8,0.0,-0.87498,9e-05,14.27662]
[1779611491240,33.22,76771.36,0.0,-0.8747,9e-05,14.29792]
[1779611493453,33.22,76772.11,0.0,-0.87464,9e-05,14.30297]
[1779611493471,33.22,76772.11,0.0,-0.87464,9e-05,14.30297]
[1779611494261,33.22,76764.57,0.0,-0.87533,9e-05,14.24694]
[1779611496276,33.22,76758.89,0.0,-0.87584,9e-05,14.20468]
[1779611497393,33.22,76758.89,0.0,-0.87584,9e-05,14.20468]
[1779611497471,33.22,76758.89,0.0,-0.87584,9e-05,14.20468]
[1779611497669,33.22,76758.98,0.0,-0.87584,9e-05,14.20503]
[1779611497973,33.22,76758.98,0.0,-0.87584,9e-05,14.20503]
[1779611500303,33.22,76755.72,0.0,-0.87614,9e-05,14.18027]
[1779611501065,33.22,76755.72,0.0,-0.87614,9e-05,14.18027]
[1779611501223,33.22,76755.72,0.0,-0.87614,9e-05,14.18027]
[1779611501310,33.22,76755.14,0.0,-0.8762,9e-05,14.17575]
[1779611506179,33.21,76754.23,0.0,-0.87629,9e-05,14.16805]
[1779611506221,33.21,76754.23,0.0,-0.87629,9e-05,14.16805]
[1779611511485,33.21,76753.09,0.0,-0.87641,9e-05,14.15844]
[1779611514513,33.21,76753.07,0.0,-0.87641,9e-05,14.15781]
[1779611514544,33.21,76746.2,0.0,-0.87703,9e-05,14.10719]
[1779611516041,33.21,76746.0,0.0,-0.87705,9e-05,14.10556]
[1779611516222,33.21,76746.0,0.0,-0.87705,9e-05,14.10556]
[1779611521453,33.21,76741.97,0.0,-0.87742,9e-05,14.07522]
[1779611521854,33.21,76741.97,0.0,-0.87742,9e-05,14.07522]
[1779611522795,33.21,76741.34,0.0,-0.87747,9e-05,14.07051]
[1779611526100,33.21,76739.84,0.0,-0.87761,9e-05,14.05913]
[1779611526973,33.21,76740.16,0.0,-0.87759,9e-05,14.06106]
[1779611527155,33.21,76740.16,0.0,-0.87759,9e-05,14.06106]
[1779611527496,33.21,76740.0,0.0,-0.87761,9e-05,14.05949]
[1779611530972,33.2,76739.94,0.0,-0.87763,9e-05,14.05786]
[1779611531524,33.2,76739.85,0.0,-0.87764,9e-05,14.05681]
[1779611536559,33.2,76740.41,0.0,-0.87762,9e-05,14.05893]
[1779611539562,33.2,76737.16,0.0,-0.87791,9e-05,14.03447]
[1779611539722,33.2,76737.16,0.0,-0.87791,9e-05,14.03447]
[1779611539580,33.2,76736.9,0.0,-0.87794,9e-05,14.03221]
[1779611544615,33.19,76737.3,0.0,-0.87793,9e-05,14.03333]
[1779611549650,33.19,76733.65,0.0,-0.87827,9e-05,14.005]
[1779611554686,33.19,76733.35,0.0,-0.87834,9e-05,13.99735]
[1779611559721,33.19,76732.87,0.0,-0.8784,9e-05,13.99233]
[1779611564756,33.18,76733.02,0.0,-0.87841,9e-05,13.99192]
[1779611570798,33.18,76733.02,0.0,-0.87843,9e-05,13.99012]
[1779611578856,33.18,76731.32,0.0,-0.87861,9e-05,13.97542]
[1779611585905,33.17,76730.58,0.0,-0.8787,9e-05,13.96809]
[1779611590940,33.17,76730.54,0.0,-0.87872,9e-05,13.9664]
[1779611596982,33.17,76730.44,0.0,-0.87875,9e-05,13.96399]
[1779611602022,33.17,76726.79,0.0,-0.87907,9e-05,13.93734]
[1779611607057,33.17,76726.36,0.0,-0.87912,9e-05,13.93299]
[1779611612092,33.16,76723.64,0.0,-0.8794,9e-05,13.90811]
[1779611614106,33.16,76716.96,0.0,-0.87999,9e-05,13.8589]
[1779611620148,33.16,76716.66,0.0,-0.88003,9e-05,13.85591]
[1779611625183,33.16,76717.02,0.0,-0.88001,9e-05,13.85779]
[1779611627197,33.16,76712.76,0.0,-0.88038,9e-05,13.82654]
[1779611632232,33.16,76713.81,0.0,-0.8803,9e-05,13.83357]
[1779611637268,33.16,76713.35,0.0,-0.88034,9e-05,13.82956]
[1779611642303,33.16,76713.11,0.0,-0.88037,9e-05,13.82714]
[1779611648345,33.16,76712.43,0.0,-0.88044,9e-05,13.82136]
[1779611653380,33.15,76712.02,0.0,-0.88049,9e-05,13.81768]
[1779611658415,33.15,76712.24,0.0,-0.88048,9e-05,13.81856]
[1779611663450,33.15,76712.22,0.0,-0.88049,9e-05,13.81766]
[1779611668485,33.15,76712.13,0.0,-0.8805,9e-05,13.81625]
[1779611678556,33.15,76712.14,0.0,-0.88055,9e-05,13.8109]
[1779611684597,33.15,76711.5,0.0,-0.88062,9e-05,13.80532]
[1779611691647,33.14,76711.66,0.0,-0.88062,9e-05,13.80545]
[1779611697691,33.14,76712.33,0.0,-0.88057,9e-05,13.80943]
[1779611703731,33.14,76712.43,0.0,-0.88057,9e-05,13.80927]
[1779611708766,33.14,76710.77,0.0,-0.88072,9e-05,13.7965]
[1779611713801,33.14,76710.93,0.0,-0.88072,9e-05,13.79701]
[1779611720853,33.14,76710.55,0.0,-0.88076,9e-05,13.79333]
[1779611725888,33.14,76710.94,0.0,-0.88074,9e-05,13.79553]
[1779611730922,33.14,76704.81,0.0,-0.88127,9e-05,13.75044]
[1779611739986,33.13,76703.31,0.0,-0.88144,9e-05,13.73537]
[1779611745021,33.13,76702.95,0.0,-0.88147,9e-05,13.73261]
[1779611750056,33.13,76702.88,0.0,-0.88148,9e-05,13.73195]
[1779611755091,33.13,76703.05,0.0,-0.88146,9e-05,13.73302]
[1779611763147,33.13,76703.04,0.0,-0.88147,9e-05,13.73264]
[1779611773217,33.13,76703.04,0.0,-0.88147,9e-05,13.73222]
[1779611779259,33.13,76703.09,0.0,-0.88147,9e-05,13.73234]
[1779611787315,33.13,76703.14,0.0,-0.88147,9e-05,13.7322]
[1779611793357,33.13,76703.07,0.0,-0.88151,9e-05,13.72734]
[1779611799806,33.13,76702.22,0.0,-0.88159,9e-05,13.72093]
[1779611806448,33.13,76702.22,0.0,-0.8816,9e-05,13.7203]
[1779611812490,33.13,76701.47,0.0,-0.88167,9e-05,13.71462]
[1779611817525,33.13,76703.12,0.0,-0.88153,9e-05,13.72639]
[1779611822560,33.13,76702.43,0.0,-0.88159,9e-05,13.72116]
[1779611823567,33.13,76719.8,0.0,-0.88008,9e-05,13.84731]
[1779611824574,33.13,76722.96,0.0,-0.8798,9e-05,13.87039]
[1779611829609,33.13,76719.53,0.0,-0.8801,9e-05,13.84588]
[1779611837670,33.13,76719.75,0.0,-0.88007,9e-05,13.84834]
[1779611842705,33.13,76719.25,0.0,-0.8801,9e-05,13.84525]
[1779611847740,33.13,76721.62,0.0,-0.87989,9e-05,13.86307]
[1779611851768,33.13,76725.07,0.0,-0.87961,9e-05,13.88466]
[1779611856803,33.13,76724.18,0.0,-0.87969,9e-05,13.87853]
[1779611862846,33.13,76724.82,0.0,-0.87963,9e-05,13.88365]
[1779611868887,33.14,76723.49,0.0,-0.87973,9e-05,13.8745]
[1779611873923,33.14,76722.53,0.0,-0.87981,9e-05,13.86805]
[1779611879969,33.14,76723.53,0.0,-0.87972,9e-05,13.87594]
[1779611885008,33.14,76724.25,0.0,-0.87965,9e-05,13.88169]
[1779611890040,33.14,76724.55,0.0,-0.87963,9e-05,13.88282]
[1779611893061,33.14,76729.66,0.0,-0.8792,9e-05,13.9194]
[1779611895582,33.13,76728.24,0.0,-0.87933,9e-05,13.90855]
[1779611895723,33.13,76728.24,0.0,-0.87933,9e-05,13.90855]
[1779611896083,33.13,76728.83,0.0,-0.87928,9e-05,13.9126]
[1779611902125,33.13,76728.64,0.0,-0.87929,9e-05,13.91162]
[1779611907160,33.14,76729.19,0.0,-0.87924,9e-05,13.916]
[1779611912198,33.14,76728.66,0.0,-0.87931,9e-05,13.90861]
[1779611917234,33.14,76728.54,0.0,-0.87931,9e-05,13.90817]
[1779611922269,33.14,76732.95,0.0,-0.87892,9e-05,13.94073]
[1779611927304,33.14,76736.61,0.0,-0.8786,9e-05,13.96754]
[1779611932339,33.14,76736.66,0.0,-0.87859,9e-05,13.96797]
[1779611941401,33.14,76737.04,0.0,-0.87856,9e-05,13.97086]
[1779611946440,33.14,76736.72,0.0,-0.87858,9e-05,13.96869]
[1779611951475,33.14,76739.22,0.0,-0.87836,9e-05,13.98705]
[1779611956512,33.14,76739.21,0.0,-0.87836,9e-05,13.98712]
[1779611961547,33.14,76739.43,0.0,-0.87834,9e-05,13.9889]
[1779611962554,33.14,76735.02,0.0,-0.87873,9e-05,13.95678]
[1779611969603,33.14,76733.69,0.0,-0.87883,9e-05,13.94779]
[1779611974638,33.14,76733.59,0.0,-0.87886,9e-05,13.94368]
[1779611980680,33.14,76733.06,0.0,-0.8789,9e-05,13.9404]
[1779611985715,33.14,76733.24,0.0,-0.87889,9e-05,13.94177]
[1779611990750,33.14,76733.14,0.0,-0.87891,9e-05,13.94005]
[1779612000820,33.14,76733.16,0.0,-0.87893,9e-05,13.93823]
[1779612003822,33.14,76733.16,0.0,-0.87893,9e-05,13.93823]
[1779612003976,33.14,76733.16,0.0,-0.87893,9e-05,13.93823]
[1779612004077,33.14,76733.24,0.0,-0.87893,9e-05,13.93823]
[1779612013917,33.13,76733.12,0.0,-0.87897,9e-05,13.9354]
[1779612018952,33.13,76733.37,0.0,-0.87896,9e-05,13.93624]
[1779612026001,33.13,76733.24,0.0,-0.87898,9e-05,13.93388]
[1779612031036,33.13,76733.6,0.0,-0.87899,9e-05,13.93158]
[1779612036071,33.13,76733.46,0.0,-0.87902,9e-05,13.92956]
[1779612041106,33.12,76733.78,0.0,-0.879,9e-05,13.9309]
[1779612046141,33.12,76733.43,0.0,-0.87905,9e-05,13.92734]
[1779612051178,33.12,76733.29,0.0,-0.87907,9e-05,13.92532]
[1779612057221,33.12,76733.22,0.0,-0.87909,9e-05,13.92362]
[1779612062256,33.12,76733.78,0.0,-0.87905,9e-05,13.9267]
[1779612067292,33.11,76734.69,0.0,-0.87899,9e-05,13.9323]
[1779612073333,33.11,76734.28,0.0,-0.87904,9e-05,13.92807]
[1779612078368,33.11,76733.99,0.0,-0.87908,9e-05,13.92492]
[1779612083403,33.11,76733.99,0.0,-0.87909,9e-05,13.92389]
[1779612091460,33.11,76733.95,0.0,-0.87914,9e-05,13.91805]
[1779612096495,33.1,76733.95,0.0,-0.87915,9e-05,13.91705]
[1779612105559,33.1,76733.91,0.0,-0.87918,9e-05,13.91498]
[1779612110594,33.1,76733.84,0.0,-0.87921,9e-05,13.91212]
[1779612115628,33.09,76733.94,0.0,-0.87925,9e-05,13.90965]
[1779612118650,33.09,76739.01,0.0,-0.87882,9e-05,13.94505]
[1779612126706,33.08,76739.59,0.0,-0.87883,9e-05,13.94465]
[1779612129727,33.08,76735.39,0.0,-0.87922,9e-05,13.91235]
[1779612138790,33.07,76735.03,0.0,-0.8793,9e-05,13.90504]
[1779612144832,33.06,76732.89,0.0,-0.87954,9e-05,13.88546]
[1779612149866,33.06,76732.6,0.0,-0.87961,9e-05,13.88017]
[1779612155908,33.05,76733.03,0.0,-0.87964,9e-05,13.87565]
[1779612160943,33.05,76733.05,0.0,-0.87968,9e-05,13.87269]
[1779612166986,33.04,76732.92,0.0,-0.87974,9e-05,13.86807]
[1779612172021,33.03,76732.96,0.0,-0.87979,9e-05,13.86323]
[1779612180077,32.97,76732.89,0.0,-0.88025,9e-05,13.82599]
[1779612186119,32.85,76732.9,0.0,-0.88115,9e-05,13.7529]
[1779612197197,32.66,76732.92,0.0,-0.88255,9e-05,13.63819]
[1779612202231,32.58,76732.99,0.0,-0.88309,9e-05,13.59396]
[1779612207267,32.58,76732.07,0.0,-0.88322,9e-05,13.58297]
[1779612213309,32.57,76731.09,0.0,-0.88339,9e-05,13.56677]
[1779612218344,32.56,76731.09,0.0,-0.88345,9e-05,13.56238]
[1779612223379,32.55,76729.93,0.0,-0.8836,9e-05,13.5495]
[1779612228414,32.48,76729.93,0.0,-0.88417,9e-05,13.50232]
[1779612233449,32.39,76730.06,0.0,-0.8848,9e-05,13.45003]
[1779612239491,32.29,76730.1,0.0,-0.88549,9e-05,13.39268]
[1779612244526,32.25,76729.94,0.0,-0.88584,9e-05,13.36331]
[1779612246540,32.25,76725.54,0.0,-0.88624,9e-05,13.32912]
[1779612251575,32.24,76725.66,0.0,-0.88628,9e-05,13.32597]
[1779612256610,32.23,76725.04,0.0,-0.88638,9e-05,13.31742]
[1779612263659,32.22,76725.03,0.0,-0.88645,9e-05,13.31185]
[1779612268698,32.22,76726.51,0.0,-0.88637,9e-05,13.31898]
[1779612275752,32.21,76725.4,0.0,-0.88655,9e-05,13.30168]
[1779612281794,32.2,76724.68,0.0,-0.88667,9e-05,13.29197]
[1779612286829,32.2,76724.4,0.0,-0.88674,9e-05,13.28562]
[1779612291864,32.19,76724.01,0.0,-0.88682,9e-05,13.27921]
[1779612296904,32.18,76723.34,0.0,-0.88692,9e-05,13.27077]
[1779612299925,32.18,76719.09,0.0,-0.88731,9e-05,13.2374]
[1779612304960,32.18,76717.54,0.0,-0.88748,9e-05,13.22279]
[1779612311002,32.17,76716.81,0.0,-0.88759,9e-05,13.21365]
[1779612316037,32.16,76716.07,0.0,-0.88769,9e-05,13.20513]
[1779612325100,32.16,76716.83,0.0,-0.88769,9e-05,13.20524]
[1779612326107,32.16,76723.58,0.0,-0.88711,9e-05,13.25447]
[1779612331142,32.15,76722.53,0.0,-0.88727,9e-05,13.23949]
[1779612336177,32.14,76723.77,0.0,-0.8872,9e-05,13.24537]
[1779612341212,32.14,76724.14,0.0,-0.88721,9e-05,13.24477]
[1779612346246,32.13,76725.21,0.0,-0.88716,9e-05,13.2494]
[1779612351282,32.13,76724.75,0.0,-0.88724,9e-05,13.24272]
[1779612356317,32.12,76727.73,0.0,-0.88702,9e-05,13.26149]
[1779612361352,32.12,76734.81,0.0,-0.88645,9e-05,13.3105]
[1779612366386,32.08,76737.32,0.0,-0.88651,9e-05,13.3055]
[1779612371422,32.07,76738.56,0.0,-0.88645,9e-05,13.31109]
[1779612377465,32.07,76738.81,0.0,-0.88648,9e-05,13.30865]
[1779612382500,32.06,76738.35,0.0,-0.88656,9e-05,13.30172]
[1779612387535,32.06,76737.81,0.0,-0.88665,9e-05,13.29425]
[1779612395591,32.05,76737.18,0.0,-0.8868,9e-05,13.28026]
[1779612396427,32.05,76737.18,0.0,-0.8868,9e-05,13.28026]
[1779612396474,32.05,76737.18,0.0,-0.8868,9e-05,13.28026]
[1779612396481,32.05,76737.18,0.0,-0.8868,9e-05,13.2796]
[1779612401633,32.04,76736.22,0.0,-0.88693,9e-05,13.2692]
[1779612406668,32.04,76735.87,0.0,-0.88699,9e-05,13.26344]
[1779612411703,32.03,76736.15,0.0,-0.88701,9e-05,13.26238]
[1779612416738,32.03,76736.73,0.0,-0.88699,9e-05,13.26356]
[1779612421773,32.02,76736.76,0.0,-0.88703,9e-05,13.26067]
[1779612427814,32.01,76736.66,0.0,-0.88708,9e-05,13.25622]
[1779612432850,32.01,76740.4,0.0,-0.8868,9e-05,13.28087]
[1779612437885,32.0,76742.69,0.0,-0.88663,9e-05,13.29468]
[1779612440145,32.0,76743.59,0.0,-0.88656,9e-05,13.30073]
[1779612442999,32.0,76744.46,0.0,-0.88651,9e-05,13.3052]
[1779612451983,31.99,76744.31,0.0,-0.88664,9e-05,13.29336]
[1779612455665,31.99,76744.34,0.0,-0.88664,9e-05,13.29291]
[1779612455722,31.99,76744.34,0.0,-0.88664,9e-05,13.29291]
[1779612461047,31.98,76742.13,0.0,-0.88691,9e-05,13.27013]
[1779612465076,31.97,76737.92,0.0,-0.8873,9e-05,13.23684]
[1779612466806,31.97,76737.92,0.0,-0.8873,9e-05,13.23684]
[1779612466979,31.97,76737.66,0.0,-0.88734,9e-05,13.23362]
[1779612467090,31.97,76737.92,0.0,-0.88732,9e-05,13.23491]
[1779612472125,31.97,76737.46,0.0,-0.8874,9e-05,13.22834]
[1779612481192,31.96,76737.59,0.0,-0.88745,9e-05,13.22388]
[1779612486228,31.95,76738.02,0.0,-0.88745,9e-05,13.22419]
[1779612492270,31.95,76738.02,0.0,-0.88749,9e-05,13.2208]
[1779612501282,31.95,76738.02,0.0,-0.88749,9e-05,13.2208]
[1779612502985,31.94,76738.03,0.0,-0.88755,9e-05,13.21539]
[1779612504250,31.94,76738.03,0.0,-0.88755,9e-05,13.21539]
[1779612504473,31.94,76738.03,0.0,-0.88755,9e-05,13.21539]
[1779612504574,31.94,76738.03,0.0,-0.88757,9e-05,13.21433]
[1779612512409,31.93,76738.03,0.0,-0.88764,9e-05,13.20625]
[1779612518187,31.93,76738.49,0.0,-0.88763,9e-05,13.20761]
[1779612523488,31.92,76738.7,0.0,-0.88765,9e-05,13.20547]
[1779612524821,31.92,76738.7,0.0,-0.88765,9e-05,13.20547]
[1779612524980,31.92,76738.7,0.0,-0.88765,9e-05,13.20547]
[1779612530537,31.91,76738.63,0.0,-0.88771,9e-05,13.20105]
[1779612535572,31.91,76738.66,0.0,-0.88774,9e-05,13.19851]
[1779612540606,31.91,76739.39,0.0,-0.88771,9e-05,13.20118]
[1779612544230,31.9,76739.53,0.0,-0.88771,9e-05,13.20059]
[1779612544474,31.9,76739.53,0.0,-0.88771,9e-05,13.20059]
[1779612544744,31.9,76739.53,0.0,-0.88771,9e-05,13.20059]
[1779612544824,31.9,76739.72,0.0,-0.8877,9e-05,13.20145]
[1779612544977,31.9,76739.72,0.0,-0.8877,9e-05,13.20145]
[1779612550677,31.9,76740.29,0.0,-0.88769,9e-05,13.20233]
[1779612555686,31.89,76740.32,0.0,-0.88771,9e-05,13.20084]
[1779612555724,31.89,76740.32,0.0,-0.88771,9e-05,13.20084]
[1779612561754,31.89,76741.46,0.0,-0.88767,9e-05,13.20475]
[1779612564245,31.89,76741.46,0.0,-0.88767,9e-05,13.20475]
[1779612564477,31.89,76741.46,0.0,-0.88767,9e-05,13.20475]
[1779612564835,31.89,76741.46,0.0,-0.88767,9e-05,13.20475]
[1779612564979,31.88,76741.52,0.0,-0.88768,9e-05,13.2035]
[1779612564937,31.88,76741.52,0.0,-0.88768,9e-05,13.2035]
[1779612572831,31.88,76741.37,0.0,-0.88778,9e-05,13.19395]
[1779612577866,31.87,76742.88,0.0,-0.88768,9e-05,13.20244]
[1779612582901,31.87,76739.56,0.0,-0.888,9e-05,13.17489]
[1779612584533,31.87,76738.26,0.0,-0.88812,9e-05,13.16468]
[1779612584726,31.87,76738.26,0.0,-0.88812,9e-05,13.16468]
[1779612588943,31.86,76730.51,0.0,-0.88882,9e-05,13.10459]
[1779612591926,31.86,76731.19,0.0,-0.88876,9e-05,13.1092]
[1779612591974,31.86,76729.12,0.0,-0.88895,9e-05,13.09339]
[1779612592602,31.86,76729.12,0.0,-0.88895,9e-05,13.09339]
[1779612592724,31.86,76729.12,0.0,-0.88895,9e-05,13.09339]
[1779612592824,31.86,76729.17,0.0,-0.88895,9e-05,13.09293]
[1779612597000,31.86,76724.04,0.0,-0.88941,9e-05,13.05326]
[1779612598007,31.86,76711.79,0.0,-0.89046,9e-05,12.96213]
[1779612599014,31.86,76707.96,0.0,-0.89079,8e-05,12.93357]
[1779612603047,31.86,76714.11,0.0,-0.89028,9e-05,12.97834]
[1779612606068,31.85,76717.64,0.0,-0.88998,9e-05,13.00377]
[1779612608430,31.85,76718.44,0.0,-0.88992,9e-05,13.00941]
[1779612608477,31.85,76718.44,0.0,-0.88992,9e-05,13.00941]
[1779612615131,31.85,76718.07,0.0,-0.88998,9e-05,13.00437]
[1779612625202,31.85,76719.29,0.0,-0.88991,9e-05,13.01059]
[1779612629490,31.84,76721.58,0.0,-0.88972,9e-05,13.0267]
[1779612629724,31.84,76721.58,0.0,-0.88972,9e-05,13.0267]
[1779612630237,31.84,76726.75,0.0,-0.88929,9e-05,13.06414]
[1779612633553,31.84,76726.86,0.0,-0.88931,9e-05,13.06072]
[1779612633722,31.84,76726.86,0.0,-0.88931,9e-05,13.06072]
[1779612633824,31.84,76728.29,0.0,-0.8892,9e-05,13.07063]
[1779612637652,31.84,76727.95,0.0,-0.88924,9e-05,13.06699]
[1779612637724,31.84,76727.95,0.0,-0.88924,9e-05,13.06699]
[1779612643333,31.84,76728.08,0.0,-0.88926,9e-05,13.06537]
[1779612647539,31.83,76727.83,0.0,-0.88929,9e-05,13.06278]
[1779612647726,31.83,76727.83,0.0,-0.88929,9e-05,13.06278]
[1779612647971,31.83,76727.83,0.0,-0.88929,9e-05,13.06278]
[1779612648223,31.83,76727.83,0.0,-0.8893,9e-05,13.06205]
[1779612648324,31.83,76727.83,0.0,-0.8893,9e-05,13.06169]
[1779612653403,31.83,76727.47,0.0,-0.88935,9e-05,13.05758]
[1779612661864,31.83,76727.26,0.0,-0.88939,9e-05,13.05429]
[1779612667500,31.82,76727.26,0.0,-0.88943,9e-05,13.05089]
[1779612680592,31.82,76727.29,0.0,-0.88948,9e-05,13.04684]
[1779612685626,31.81,76727.24,0.0,-0.8895,9e-05,13.04486]
[1779612688790,31.81,76727.34,0.0,-0.8895,9e-05,13.04497]
[1779612688974,31.81,76727.34,0.0,-0.8895,9e-05,13.04497]
[1779612695698,31.81,76727.41,0.0,-0.88955,9e-05,13.0391]
[1779612704761,31.77,76727.49,0.0,-0.88984,9e-05,13.01429]
[1779612706289,31.77,76727.42,0.0,-0.88985,9e-05,13.01351]
[1779612706477,31.77,76727.42,0.0,-0.88985,9e-05,13.01351]
[1779612706762,31.77,76727.42,0.0,-0.88985,9e-05,13.01351]
[1779612706975,31.77,76727.42,0.0,-0.88985,9e-05,13.01351]
[1779612707001,31.77,76727.42,0.0,-0.88985,9e-05,13.01326]
[1779612713824,31.76,76727.09,0.0,-0.8899,9e-05,13.00939]
[1779612718859,31.77,76727.81,0.0,-0.88983,9e-05,13.01584]
[1779612721659,31.77,76727.81,0.0,-0.88983,9e-05,13.01565]
[1779612721728,31.77,76727.81,0.0,-0.88983,9e-05,13.01565]
[1779612728929,31.77,76728.69,0.0,-0.88975,9e-05,13.02219]
[1779612733964,31.77,76730.7,0.0,-0.88957,9e-05,13.03753]
[1779612739000,31.77,76730.66,0.0,-0.88957,9e-05,13.03756]
[1779612744035,31.77,76731.56,0.0,-0.88949,9e-05,13.0446]
[1779612749070,31.77,76731.79,0.0,-0.88947,9e-05,13.04659]
[1779612753639,31.77,76731.74,0.0,-0.88949,9e-05,13.04359]
[1779612753725,31.77,76731.74,0.0,-0.88949,9e-05,13.04359]
[1779612754828,31.77,76731.74,0.0,-0.88947,9e-05,13.0448]
[1779612754978,31.77,76731.74,0.0,-0.88947,9e-05,13.0448]
[1779612755079,31.77,76731.74,0.0,-0.88947,9e-05,13.04486]
[1779612760147,31.77,76730.46,0.0,-0.88957,9e-05,13.03636]
[1779612762527,31.77,76728.68,0.0,-0.88972,9e-05,13.02321]
[1779612762727,31.77,76728.68,0.0,-0.88972,9e-05,13.02321]
[1779612768203,31.77,76728.61,0.0,-0.88972,9e-05,13.02337]
[1779612776265,31.78,76729.26,0.0,-0.88966,9e-05,13.02894]
[1779612779684,31.78,76729.45,0.0,-0.88964,9e-05,13.03052]
[1779612779725,31.78,76729.45,0.0,-0.88964,9e-05,13.03052]
[1779612780934,31.78,76729.38,0.0,-0.88964,9e-05,13.03015]
[1779612780977,31.78,76729.38,0.0,-0.88964,9e-05,13.03015]
[1779612781035,31.78,76729.38,0.0,-0.88964,9e-05,13.03022]
[1779612786335,31.78,76726.42,0.0,-0.88989,9e-05,13.00864]
[1779612791039,31.78,76725.51,0.0,-0.88996,9e-05,13.00218]
[1779612791225,31.78,76725.51,0.0,-0.88996,9e-05,13.00239]
[1779612798419,31.78,76725.79,0.0,-0.88993,9e-05,13.00533]
[1779612803962,31.78,76726.55,0.0,-0.88986,9e-05,13.01133]
[1779612803980,31.78,76726.55,0.0,-0.88986,9e-05,13.01133]
[1779612805420,31.78,76726.57,0.0,-0.88985,9e-05,13.01165]
[1779612805473,31.78,76726.57,0.0,-0.88985,9e-05,13.01165]
[1779612805641,31.78,76726.57,0.0,-0.88985,9e-05,13.01174]
[1779612812246,31.78,76726.67,0.0,-0.88984,9e-05,13.01274]
[1779612812473,31.78,76726.67,0.0,-0.88984,9e-05,13.01274]
[1779612818558,31.78,76726.67,0.0,-0.88986,9e-05,13.00971]
[1779612823593,31.78,76726.65,0.0,-0.88986,9e-05,13.00997]
[1779612828633,31.78,76726.86,0.0,-0.88983,9e-05,13.01197]
[1779612834675,31.78,76726.37,0.0,-0.88987,9e-05,13.00889]
[1779612839711,31.79,76726.42,0.0,-0.88986,9e-05,13.00974]
[1779612845768,31.79,76726.42,0.0,-0.88986,9e-05,13.00974]
[1779612845977,31.79,76726.42,0.0,-0.88986,9e-05,13.00974]
[1779612847295,31.79,76726.42,0.0,-0.88985,9e-05,13.01028]
[1779612847474,31.79,76726.42,0.0,-0.88985,9e-05,13.01028]
[1779612847575,31.79,76726.42,0.0,-0.88985,9e-05,13.01046]
[1779612852801,31.79,76727.59,0.0,-0.88975,9e-05,13.01954]
[1779612857838,31.79,76727.95,0.0,-0.88971,9e-05,13.02259]
[1779612865892,31.79,76727.49,0.0,-0.88974,9e-05,13.01979]
[1779612870927,31.79,76727.3,0.0,-0.88975,9e-05,13.01878]
[1779612872482,31.79,76727.23,0.0,-0.88979,9e-05,13.01447]
[1779612872726,31.79,76727.23,0.0,-0.88979,9e-05,13.01447]
[1779612879990,31.79,76727.79,0.0,-0.88973,9e-05,13.01931]
[1779612882964,31.79,76726.88,0.0,-0.88981,9e-05,13.01271]
[1779612882980,31.79,76726.88,0.0,-0.88981,9e-05,13.01271]
[1779612885031,31.79,76713.2,0.0,-0.89097,9e-05,12.91135]
[1779612886038,31.79,76711.91,0.0,-0.89108,8e-05,12.90182]
[1779612886334,31.79,76711.91,0.0,-0.89108,8e-05,12.90182]
[1779612886475,31.79,76711.91,0.0,-0.89108,8e-05,12.90182]
[1779612887045,31.79,76707.49,0.0,-0.89146,8e-05,12.86914]
[1779612890243,31.79,76704.8,0.0,-0.89168,8e-05,12.8494]
[1779612890473,31.79,76704.79,0.0,-0.89168,8e-05,12.84944]
[1779612891073,31.79,76704.12,0.0,-0.89174,8e-05,12.84461]
[1779612894043,31.79,76704.09,0.0,-0.89174,8e-05,12.84464]
[1779612894223,31.79,76704.09,0.0,-0.89174,8e-05,12.84464]
[1779612897115,31.79,76711.26,0.0,-0.89112,8e-05,12.89861]
[1779612899419,31.79,76712.29,0.0,-0.89102,9e-05,12.90677]
[1779612899477,31.79,76712.29,0.0,-0.89102,9e-05,12.90677]
[1779612901403,31.8,76712.18,0.0,-0.89103,9e-05,12.90648]
[1779612901473,31.8,76712.18,0.0,-0.89103,9e-05,12.90648]
[1779612902150,31.8,76712.35,0.0,-0.89101,9e-05,12.90801]
[1779612910206,31.8,76712.44,0.0,-0.89098,9e-05,12.91082]
[1779612914665,31.8,76712.44,0.0,-0.89098,9e-05,12.91082]
[1779612914724,31.8,76712.44,0.0,-0.89098,9e-05,12.91082]
[1779612920278,31.8,76712.44,0.0,-0.89094,9e-05,12.9136]
[1779612930543,31.8,76712.44,0.0,-0.89094,9e-05,12.9136]
[1779612930725,31.8,76712.44,0.0,-0.89094,9e-05,12.9136]
[1779612930951,31.8,76712.44,0.0,-0.89094,9e-05,12.9136]
[1779612930977,31.8,76712.44,0.0,-0.89094,9e-05,12.9136]
[1779612931044,31.81,76712.44,0.0,-0.89093,9e-05,12.91303]
[1779612937396,31.81,76712.24,0.0,-0.89093,9e-05,12.91339]
[1779612938766,31.81,76712.24,0.0,-0.89093,9e-05,12.91339]
[1779612938974,31.81,76712.24,0.0,-0.89093,9e-05,12.91339]
[1779612944446,31.82,76709.99,0.0,-0.89109,8e-05,12.89903]
[1779612949481,31.82,76709.85,0.0,-0.89109,8e-05,12.89968]
[1779612954516,31.82,76710.03,0.0,-0.89105,8e-05,12.9027]
[1779612959551,31.82,76711.65,0.0,-0.89089,9e-05,12.91637]
[1779612963262,31.82,76711.65,0.0,-0.89089,9e-05,12.91637]
[1779612963473,31.83,76715.35,0.0,-0.89056,9e-05,12.94505]
[1779612965327,31.83,76716.03,0.0,-0.8905,9e-05,12.95036]
[1779612965475,31.83,76716.03,0.0,-0.8905,9e-05,12.95036]
[1779612965593,31.83,76716.04,0.0,-0.89049,9e-05,12.95098]
[1779612969090,31.83,76716.16,0.0,-0.89048,9e-05,12.95242]
[1779612969223,31.83,76716.16,0.0,-0.89048,9e-05,12.95242]
[1779612980698,31.83,76717.7,0.0,-0.89031,9e-05,12.967]
[1779612981969,31.83,76717.7,0.0,-0.89031,9e-05,12.967]
[1779612982222,31.83,76717.7,0.0,-0.89031,9e-05,12.967]
[1779612983980,31.83,76718.44,0.0,-0.89025,9e-05,12.97253]
[1779612984225,31.83,76718.44,0.0,-0.89025,9e-05,12.97253]
[1779612984251,31.83,76718.44,0.0,-0.89024,9e-05,12.97262]
[1779612991775,31.83,76721.61,0.0,-0.89,9e-05,12.99259]
[1779612993068,31.83,76721.61,0.0,-0.89,9e-05,12.99259]
[1779612993222,31.83,76721.61,0.0,-0.89,9e-05,12.99259]
[1779612999831,31.83,76722.39,0.0,-0.88993,9e-05,12.99853]
[1779613004866,31.83,76723.67,0.0,-0.88982,9e-05,13.00801]
[1779613009620,31.83,76723.68,0.0,-0.88982,9e-05,13.00799]
[1779613009723,31.83,76723.68,0.0,-0.88982,9e-05,13.00799]
[1779613011621,31.83,76723.67,0.0,-0.88982,9e-05,13.00786]
[1779613011728,31.83,76723.67,0.0,-0.88982,9e-05,13.00786]
[1779613011915,31.83,76723.7,0.0,-0.88982,9e-05,13.00805]
[1779613016950,31.83,76724.56,0.0,-0.88975,9e-05,13.01423]
[1779613019003,31.83,76725.75,0.0,-0.88965,9e-05,13.023]
[1779613019223,31.83,76725.75,0.0,-0.88965,9e-05,13.023]
[1779613025008,31.83,76726.0,0.0,-0.88963,9e-05,13.02426]
[1779613029824,31.83,76725.95,0.0,-0.88964,9e-05,13.02357]
[1779613029972,31.83,76725.95,0.0,-0.88964,9e-05,13.02357]
[1779613030246,31.83,76725.95,0.0,-0.88964,9e-05,13.02357]
[1779613030324,31.83,76725.95,0.0,-0.88964,9e-05,13.02335]
[1779613030486,31.83,76725.95,0.0,-0.88964,9e-05,13.02335]
[1779613036085,31.83,76726.21,0.0,-0.88962,9e-05,13.025]
[1779613037139,31.83,76726.21,0.0,-0.88962,9e-05,13.025]
[1779613040229,31.83,76728.92,0.0,-0.8894,9e-05,13.0444]
[1779613040331,31.83,76729.69,0.0,-0.88934,9e-05,13.04985]
[1779613040474,31.83,76729.69,0.0,-0.88934,9e-05,13.04985]
[1779613049176,31.82,76730.89,0.0,-0.88926,9e-05,13.05618]
[1779613055218,31.82,76728.01,0.0,-0.88956,9e-05,13.02931]
[1779613063274,31.82,76728.19,0.0,-0.88957,9e-05,13.02859]
[1779613068309,31.82,76728.38,0.0,-0.88957,9e-05,13.02865]
[1779613071778,31.82,76728.02,0.0,-0.88961,9e-05,13.02517]
[1779613071975,31.82,76728.02,0.0,-0.88961,9e-05,13.02517]
[1779613072000,31.82,76728.02,0.0,-0.88961,9e-05,13.02491]
[1779613081400,31.81,76728.02,0.0,-0.88964,9e-05,13.02257]
[1779613086437,31.81,76730.23,0.0,-0.88946,9e-05,13.0379]
[1779613091470,31.81,76732.41,0.0,-0.88929,9e-05,13.05235]
[1779613096467,31.81,76732.81,0.0,-0.88927,9e-05,13.05477]
[1779613096475,31.81,76732.81,0.0,-0.88927,9e-05,13.05477]
[1779613096505,31.81,76733.64,0.0,-0.8892,9e-05,13.06096]
[1779613097842,31.81,76733.64,0.0,-0.8892,9e-05,13.06096]
[1779613100971,31.81,76734.36,0.0,-0.88913,9e-05,13.06649]
[1779613106576,31.81,76735.32,0.0,-0.88905,9e-05,13.07388]
[1779613107696,31.81,76735.32,0.0,-0.88905,9e-05,13.07388]
[1779613107726,31.81,76735.32,0.0,-0.88905,9e-05,13.07388]
[1779613107938,31.81,76735.32,0.0,-0.88905,9e-05,13.07388]
[1779613107972,31.81,76735.32,0.0,-0.88905,9e-05,13.07388]
[1779613108039,31.81,76735.36,0.0,-0.88904,9e-05,13.07419]
[1779613113846,31.8,76735.96,0.0,-0.88903,9e-05,13.07371]
[1779613113976,31.8,76735.96,0.0,-0.88903,9e-05,13.07371]
[1779613114021,31.8,76735.96,0.0,-0.88903,9e-05,13.07371]
[1779613114221,31.8,76735.96,0.0,-0.88903,9e-05,13.07371]
[1779613114322,31.8,76735.84,0.0,-0.88905,9e-05,13.07212]
[1779613119668,31.8,76736.02,0.0,-0.88905,9e-05,13.07173]
[1779613124708,31.8,76736.55,0.0,-0.88903,9e-05,13.07394]
[1779613129743,31.79,76736.52,0.0,-0.88906,9e-05,13.0716]
[1779613135785,31.79,76737.91,0.0,-0.88896,9e-05,13.07984]
[1779613141827,31.79,76739.31,0.0,-0.88887,9e-05,13.08813]
[1779613144793,31.79,76739.19,0.0,-0.88889,9e-05,13.08651]
[1779613144975,31.79,76739.19,0.0,-0.88889,9e-05,13.08651]
[1779613145344,31.79,76739.19,0.0,-0.88889,9e-05,13.08651]
[1779613145471,31.79,76739.19,0.0,-0.88889,9e-05,13.08651]
[1779613145445,31.79,76739.19,0.0,-0.88889,9e-05,13.08615]
[1779613151898,31.78,76739.59,0.0,-0.88888,9e-05,13.08666]
[1779613155191,31.78,76739.8,0.0,-0.88887,9e-05,13.08751]
[1779613155222,31.78,76739.8,0.0,-0.88887,9e-05,13.08751]
[1779613155262,31.78,76739.8,0.0,-0.88887,9e-05,13.08751]
[1779613155472,31.78,76739.8,0.0,-0.88887,9e-05,13.08751]
[1779613155290,31.78,76739.8,0.0,-0.88888,9e-05,13.08715]
[1779613160960,31.78,76739.7,0.0,-0.88891,9e-05,13.0843]
[1779613164782,31.78,76739.76,0.0,-0.88892,9e-05,13.08406]
[1779613164843,31.78,76739.76,0.0,-0.88892,9e-05,13.08406]
[1779613164973,31.78,76739.76,0.0,-0.88892,9e-05,13.08406]
[1779613165073,31.78,76739.76,0.0,-0.88892,9e-05,13.08339]
[1779613171034,31.77,76739.66,0.0,-0.88898,9e-05,13.07678]
[1779613176070,31.77,76739.74,0.0,-0.889,9e-05,13.07578]
[1779613181105,31.77,76738.55,0.0,-0.88912,9e-05,13.06537]
[1779613186380,31.77,76737.29,0.0,-0.88924,9e-05,13.05514]
[1779613186474,31.77,76737.29,0.0,-0.88924,9e-05,13.05514]
[1779613186536,31.76,76737.29,0.0,-0.88924,9e-05,13.05459]
[1779613186684,31.76,76737.29,0.0,-0.88924,9e-05,13.05459]
[1779613186724,31.76,76737.29,0.0,-0.88924,9e-05,13.05459]
[1779613191175,31.76,76743.13,0.0,-0.88875,9e-05,13.0967]
[1779613193379,31.76,76743.2,0.0,-0.88875,9e-05,13.09688]
[1779613193474,31.76,76743.2,0.0,-0.88875,9e-05,13.09688]
[1779613193481,31.76,76743.91,0.0,-0.8887,9e-05,13.10182]
[1779613193635,31.76,76743.91,0.0,-0.8887,9e-05,13.10182]
[1779613193722,31.76,76743.91,0.0,-0.8887,9e-05,13.10182]
[1779613200238,31.76,76745.37,0.0,-0.8886,9e-05,13.11019]
[1779613202075,31.76,76745.6,0.0,-0.88858,9e-05,13.11154]
[1779613202228,31.76,76745.6,0.0,-0.88858,9e-05,13.11154]
[1779613202269,31.76,76745.6,0.0,-0.88858,9e-05,13.11154]
[1779613202474,31.76,76745.6,0.0,-0.88858,9e-05,13.11154]
[1779613202501,31.76,76745.57,0.0,-0.88859,9e-05,13.11095]
[1779613208294,31.75,76740.25,0.0,-0.88907,9e-05,13.06923]
[1779613209546,31.75,76740.25,0.0,-0.88907,9e-05,13.06923]
[1779613209727,31.75,76739.11,0.0,-0.88918,9e-05,13.06045]
[1779613209791,31.75,76739.11,0.0,-0.88918,9e-05,13.06045]
[1779613209974,31.75,76739.11,0.0,-0.88918,9e-05,13.06045]
[1779613210308,31.75,76739.38,0.0,-0.88916,9e-05,13.06218]
[1779613217357,31.75,76739.33,0.0,-0.88918,9e-05,13.05992]
[1779613220143,31.75,76739.11,0.0,-0.88921,9e-05,13.05776]
[1779613220224,31.75,76739.11,0.0,-0.88921,9e-05,13.05776]
[1779613220434,31.75,76739.11,0.0,-0.88921,9e-05,13.05776]
[1779613220473,31.75,76739.11,0.0,-0.88921,9e-05,13.05776]
[1779613220536,31.75,76739.11,0.0,-0.88921,9e-05,13.05751]
[1779613229490,31.75,76738.87,0.0,-0.88925,9e-05,13.05448]
[1779613229573,31.74,76738.87,0.0,-0.88926,9e-05,13.05352]
[1779613229721,31.74,76738.87,0.0,-0.88926,9e-05,13.05352]
[1779613230081,31.74,76738.87,0.0,-0.88926,9e-05,13.05352]
[1779613230227,31.74,76738.87,0.0,-0.88926,9e-05,13.05352]
[1779613230448,31.74,76738.6,0.0,-0.88928,9e-05,13.05127]
[1779613233469,31.74,76728.18,0.0,-0.89021,9e-05,12.96919]
[1779613233682,31.74,76728.18,0.0,-0.89021,9e-05,12.96919]
[1779613233722,31.74,76728.18,0.0,-0.89021,9e-05,12.96919]
[1779613233876,31.74,76728.18,0.0,-0.89021,9e-05,12.96919]
[1779613233975,31.74,76728.18,0.0,-0.89021,9e-05,12.96919]
[1779613234476,31.74,76728.09,0.0,-0.89022,9e-05,12.96841]
[1779613240518,31.74,76728.09,0.0,-0.89023,9e-05,12.96768]
[1779613245553,31.74,76729.1,0.0,-0.89015,9e-05,12.97453]
[1779613248880,31.74,76728.58,0.0,-0.8902,9e-05,12.97052]
[1779613248973,31.74,76728.58,0.0,-0.8902,9e-05,12.97052]
[1779613249224,31.74,76728.58,0.0,-0.8902,9e-05,12.97052]
[1779613249474,31.74,76728.58,0.0,-0.8902,9e-05,12.97052]
[1779613249581,31.74,76728.59,0.0,-0.8902,9e-05,12.97017]
[1779613254616,31.74,76728.61,0.0,-0.8902,9e-05,12.97067]
[1779613260790,31.74,76728.88,0.0,-0.89016,9e-05,12.9735]
[1779613260975,31.74,76728.88,0.0,-0.89016,9e-05,12.9735]
[1779613261141,31.74,76728.88,0.0,-0.89016,9e-05,12.9735]
[1779613261222,31.74,76728.88,0.0,-0.89016,9e-05,12.9735]
[1779613261323,31.74,76728.88,0.0,-0.89016,9e-05,12.9741]
[1779613272743,31.75,76729.33,0.0,-0.89009,9e-05,12.97957]
[1779613277358,31.75,76729.2,0.0,-0.8901,9e-05,12.97916]
[1779613277471,31.75,76729.2,0.0,-0.8901,9e-05,12.97916]
[1779613277590,31.75,76729.2,0.0,-0.8901,9e-05,12.97916]
[1779613277507,31.75,76729.2,0.0,-0.89009,9e-05,12.97952]
[1779613277727,31.75,76729.2,0.0,-0.89009,9e-05,12.97952]
[1779613283829,31.75,76729.01,0.0,-0.8901,9e-05,12.97917]
[1779613288549,31.75,76729.17,0.0,-0.89008,9e-05,12.98054]
[1779613288574,31.75,76729.17,0.0,-0.89007,9e-05,12.98123]
[1779613288675,31.75,76729.17,0.0,-0.89007,9e-05,12.98123]
[1779613288722,31.75,76729.17,0.0,-0.89007,9e-05,12.98123]
[1779613288864,31.75,76729.12,0.0,-0.89008,9e-05,12.98086]
[1779613294946,31.75,76729.18,0.0,-0.89007,9e-05,12.98165]
[1779613294974,31.75,76729.18,0.0,-0.89007,9e-05,12.98165]
[1779613295194,31.75,76729.18,0.0,-0.89007,9e-05,12.98165]
[1779613295224,31.75,76729.18,0.0,-0.89007,9e-05,12.98165]
[1779613295295,31.75,76732.69,0.0,-0.88979,9e-05,13.00472]
[1779613303970,31.75,76735.54,0.0,-0.88953,9e-05,13.02687]
[1779613307574,31.75,76736.06,0.0,-0.88948,9e-05,13.03095]
[1779613307685,31.75,76736.06,0.0,-0.88948,9e-05,13.03095]
[1779613307722,31.75,76736.06,0.0,-0.88948,9e-05,13.03095]
[1779613307784,31.75,76736.06,0.0,-0.88948,9e-05,13.03105]
[1779613313034,31.75,76737.29,0.0,-0.88938,9e-05,13.03953]
[1779613318069,31.75,76737.26,0.0,-0.88939,9e-05,13.03874]
[1779613318854,31.75,76737.26,0.0,-0.88939,9e-05,13.03874]
[1779613318973,31.75,76737.26,0.0,-0.88939,9e-05,13.03874]
[1779613322047,31.75,76737.2,0.0,-0.8894,9e-05,13.03797]
[1779613322223,31.75,76737.2,0.0,-0.8894,9e-05,13.03797]
[1779613322272,31.75,76738.96,0.0,-0.88925,9e-05,13.05118]
[1779613322728,31.75,76738.96,0.0,-0.88925,9e-05,13.05118]
[1779613322974,31.75,76738.96,0.0,-0.88925,9e-05,13.05118]
[1779613324111,31.75,76746.73,0.0,-0.88858,9e-05,13.10924]
[1779613329145,31.75,76747.81,0.0,-0.88848,9e-05,13.11732]
[1779613332341,31.75,76747.83,0.0,-0.88848,9e-05,13.11748]
[1779613332472,31.75,76747.83,0.0,-0.88848,9e-05,13.11748]
[1779613334859,31.75,76748.25,0.0,-0.88844,9e-05,13.12065]
[1779613335029,31.75,76748.25,0.0,-0.88844,9e-05,13.12065]
[1779613335188,31.75,76748.4,0.0,-0.88843,9e-05,13.12178]
[1779613338894,31.75,76748.73,0.0,-0.8884,9e-05,13.12429]
[1779613338978,31.75,76748.73,0.0,-0.8884,9e-05,13.12429]
[1779613344070,31.75,76751.13,0.0,-0.8882,9e-05,13.14162]
[1779613344221,31.75,76751.13,0.0,-0.8882,9e-05,13.14162]
[1779613344484,31.75,76751.13,0.0,-0.8882,9e-05,13.14162]
[1779613344559,31.75,76751.33,0.0,-0.88818,9e-05,13.1431]
[1779613344728,31.75,76751.33,0.0,-0.88818,9e-05,13.1431]
[1779613356334,31.75,76750.94,0.0,-0.88825,9e-05,13.136]
[1779613361370,31.75,76751.57,0.0,-0.8882,9e-05,13.14045]
[1779613363203,31.75,76751.57,0.0,-0.8882,9e-05,13.14045]
[1779613363220,31.75,76751.57,0.0,-0.8882,9e-05,13.14045]
[1779613363384,31.75,76751.1,0.0,-0.88824,9e-05,13.13684]
[1779613364877,31.75,76751.1,0.0,-0.88824,9e-05,13.13684]
[1779613364973,31.75,76751.1,0.0,-0.88824,9e-05,13.13684]
[1779613370432,31.75,76752.67,0.0,-0.88812,9e-05,13.14748]
[1779613373454,31.75,76761.69,0.0,-0.88734,9e-05,13.21394]
[1779613374461,31.75,76768.46,0.0,-0.88675,9e-05,13.26442]
[1779613374811,31.75,76768.46,0.0,-0.88675,9e-05,13.26442]
[1779613374970,31.75,76768.46,0.0,-0.88675,9e-05,13.26442]
[1779613375468,31.75,76768.4,0.0,-0.88676,9e-05,13.26373]
[1779613376692,31.75,76768.4,0.0,-0.88676,9e-05,13.26373]
[1779613376721,31.75,76768.4,0.0,-0.88676,9e-05,13.26373]
[1779613382519,31.74,76761.6,0.0,-0.88738,9e-05,13.21076]
[1779613385013,31.74,76760.87,0.0,-0.88746,9e-05,13.20428]
[1779613385221,31.74,76760.87,0.0,-0.88746,9e-05,13.20428]
[1779613385651,31.74,76760.87,0.0,-0.88746,9e-05,13.20377]
[1779613389268,31.74,76760.84,0.0,-0.88747,9e-05,13.20304]
[1779613389475,31.74,76760.84,0.0,-0.88747,9e-05,13.20304]
[1779613390452,31.74,76760.79,0.0,-0.88749,9e-05,13.20115]
[1779613395613,31.73,76756.51,0.0,-0.8879,9e-05,13.16651]
[1779613400647,31.73,76755.87,0.0,-0.88798,9e-05,13.15972]
[1779613402056,31.73,76756.13,0.0,-0.88796,9e-05,13.16128]
[1779613402220,31.73,76756.13,0.0,-0.88796,9e-05,13.16128]
[1779613408703,31.73,76752.93,0.0,-0.88827,9e-05,13.13482]
[1779613409306,31.73,76752.93,0.0,-0.88827,9e-05,13.13482]
[1779613409471,31.73,76752.93,0.0,-0.88827,9e-05,13.13482]
[1779613414746,31.72,76750.73,0.0,-0.88851,9e-05,13.11275]
[1779613418934,31.72,76752.31,0.0,-0.88838,9e-05,13.12346]
[1779613418974,31.72,76752.31,0.0,-0.88838,9e-05,13.12346]
[1779613424312,31.72,76752.88,0.0,-0.88835,9e-05,13.12632]
[1779613424473,31.72,76752.88,0.0,-0.88835,9e-05,13.12632]
[1779613430275,31.72,76753.39,0.0,-0.88832,9e-05,13.12876]
[1779613432516,31.72,76753.53,0.0,-0.88832,9e-05,13.12927]
[1779613432722,31.72,76753.53,0.0,-0.88832,9e-05,13.12927]
[1779613437908,31.71,76754.42,0.0,-0.88826,9e-05,13.13411]
[1779613441393,31.71,76754.54,0.0,-0.88826,9e-05,13.13449]
[1779613441471,31.71,76754.54,0.0,-0.88826,9e-05,13.13449]
[1779613447978,31.71,76753.75,0.0,-0.88835,9e-05,13.12663]
[1779613453016,31.71,76752.88,0.0,-0.88844,9e-05,13.11898]
[1779613456646,31.71,76752.7,0.0,-0.88846,9e-05,13.1172]
[1779613456722,31.71,76752.7,0.0,-0.88846,9e-05,13.1172]
[1779613462081,31.7,76752.77,0.0,-0.88847,9e-05,13.11608]
[1779613467135,31.7,76752.16,0.0,-0.88853,9e-05,13.11073]
[1779613467221,31.7,76752.16,0.0,-0.88853,9e-05,13.11073]
[1779613472533,31.7,76752.49,0.0,-0.88854,9e-05,13.10835]
[1779613472721,31.7,76752.49,0.0,-0.88854,9e-05,13.10835]
[1779613475171,31.7,76748.75,0.0,-0.88888,9e-05,13.07967]
[1779613481214,31.7,76747.89,0.0,-0.88896,9e-05,13.07234]
[1779613482186,31.7,76747.89,0.0,-0.88896,9e-05,13.07234]
[1779613482220,31.7,76747.89,0.0,-0.88896,9e-05,13.07234]
[1779613486249,31.7,76750.54,0.0,-0.88874,9e-05,13.09131]
[1779613491284,31.7,76750.67,0.0,-0.88874,9e-05,13.09134]
[1779613494951,31.7,76750.7,0.0,-0.88874,9e-05,13.09119]
[1779613494969,31.7,76750.7,0.0,-0.88874,9e-05,13.09119]
[1779613501354,31.69,76750.61,0.0,-0.88877,9e-05,13.08899]
[1779613506391,31.69,76750.94,0.0,-0.88875,9e-05,13.09049]
[1779613510318,31.69,76750.79,0.0,-0.88877,9e-05,13.08878]
[1779613510472,31.69,76750.79,0.0,-0.88877,9e-05,13.08878]
[1779613517466,31.69,76751.68,0.0,-0.88871,9e-05,13.09382]
[1779613521841,31.69,76751.75,0.0,-0.88872,9e-05,13.09373]
[1779613521970,31.69,76751.75,0.0,-0.88872,9e-05,13.09373]
[1779613528543,31.68,76751.85,0.0,-0.88873,9e-05,13.09283]
[1779613533578,31.68,76751.43,0.0,-0.8888,9e-05,13.08481]
[1779613538613,31.68,76752.19,0.0,-0.88875,9e-05,13.08951]
[1779613543648,31.68,76752.02,0.0,-0.88877,9e-05,13.08726]
[1779613549642,31.68,76752.02,0.0,-0.88877,9e-05,13.08726]
[1779613549720,31.68,76752.02,0.0,-0.88877,9e-05,13.08726]
[1779613555735,31.68,76752.04,0.0,-0.8888,9e-05,13.0851]
[1779613563791,31.67,76752.46,0.0,-0.88878,9e-05,13.08671]
[1779613564075,31.67,76752.46,0.0,-0.88878,9e-05,13.08671]
[1779613566970,31.67,76752.63,0.0,-0.88877,9e-05,13.08738]
[1779613572854,31.67,76752.13,0.0,-0.88883,9e-05,13.08249]
[1779613577889,31.67,76751.32,0.0,-0.88891,9e-05,13.07552]
[1779613582925,31.67,76750.78,0.0,-0.88897,9e-05,13.0706]
[1779613584972,31.67,76750.55,0.0,-0.88899,9e-05,13.06854]
[1779613586952,31.67,76753.28,0.0,-0.88876,9e-05,13.08859]
[1779613587960,31.67,76760.91,0.0,-0.8881,9e-05,13.14545]
[1779613588975,31.67,76760.91,0.0,-0.8881,9e-05,13.14545]
[1779613596021,31.66,76758.46,0.0,-0.88837,9e-05,13.12125]
[1779613607100,31.66,76758.43,0.0,-0.8884,9e-05,13.11836]
[1779613612135,31.66,76761.22,0.0,-0.88817,9e-05,13.13806]
[1779613614001,31.66,76762.15,0.0,-0.88809,9e-05,13.14478]
[1779613614221,31.66,76762.15,0.0,-0.88809,9e-05,13.14478]
[1779613620191,31.65,76765.32,0.0,-0.88784,9e-05,13.16672]
[1779613621475,31.65,76765.32,0.0,-0.88784,9e-05,13.16672]
[1779613621720,31.65,76765.32,0.0,-0.88784,9e-05,13.16672]
[1779613627240,31.65,76765.39,0.0,-0.88786,9e-05,13.16504]
[1779613632275,31.65,76767.51,0.0,-0.88769,9e-05,13.17935]
[1779613633282,31.65,76770.6,0.0,-0.88743,9e-05,13.20217]
[1779613635296,31.65,76775.05,0.0,-0.88705,9e-05,13.23477]
[1779613636303,31.65,76777.71,0.0,-0.88682,9e-05,13.25431]
[1779613637077,31.65,76777.71,0.0,-0.88682,9e-05,13.25431]
[1779613637310,31.64,76782.15,0.0,-0.88643,9e-05,13.28721]
[1779613638973,31.64,76782.15,0.0,-0.88643,9e-05,13.28721]
[1779613639327,31.64,76781.91,0.0,-0.88647,9e-05,13.28439]
[1779613640166,31.64,76781.91,0.0,-0.88647,9e-05,13.28439]
[1779613640222,31.64,76781.91,0.0,-0.88647,9e-05,13.28439]
[1779613645371,31.64,76785.61,0.0,-0.88618,9e-05,13.30909]
[1779613651619,31.63,76785.76,0.0,-0.88619,9e-05,13.30811]
[1779613651721,31.63,76785.76,0.0,-0.88619,9e-05,13.30811]
[1779613654970,31.63,76784.38,0.0,-0.88636,9e-05,13.29174]
[1779613655441,31.63,76784.11,0.0,-0.8864,9e-05,13.28869]
[1779613658970,31.63,76784.08,0.0,-0.88642,9e-05,13.28746]
[1779613659219,31.63,76784.08,0.0,-0.88642,9e-05,13.28746]
[1779613668345,31.62,76784.41,0.0,-0.88642,9e-05,13.28698]
[1779613669520,31.62,76784.41,0.0,-0.88645,9e-05,13.28454]
[1779613669724,31.62,76784.41,0.0,-0.88645,9e-05,13.28454]
[1779613679609,31.61,76784.5,0.0,-0.88651,9e-05,13.27997]
[1779613686657,31.61,76784.5,0.0,-0.88654,9e-05,13.27674]
[1779613687981,31.61,76784.5,0.0,-0.88654,9e-05,13.27674]
[1779613688087,31.6,76784.53,0.0,-0.88655,9e-05,13.27651]
[1779613688222,31.6,76784.53,0.0,-0.88655,9e-05,13.27651]
[1779613688322,31.6,76784.53,0.0,-0.88655,9e-05,13.27605]
[1779613696732,31.6,76784.7,0.0,-0.88658,9e-05,13.27373]
[1779613701280,31.6,76785.66,0.0,-0.88652,9e-05,13.27915]
[1779613701475,31.6,76785.66,0.0,-0.88652,9e-05,13.27915]
[1779613701803,31.6,76785.66,0.0,-0.88652,9e-05,13.27915]
[1779613701969,31.6,76785.66,0.0,-0.88652,9e-05,13.27915]
[1779613702011,31.59,76785.36,0.0,-0.88655,9e-05,13.27644]
[1779613707808,31.59,76780.28,0.0,-0.88703,9e-05,13.23558]
[1779613708815,31.59,76773.85,0.0,-0.8876,9e-05,13.18687]
[1779613709682,31.59,76773.85,0.0,-0.8876,9e-05,13.18687]
[1779613709723,31.59,76773.85,0.0,-0.8876,9e-05,13.18687]
[1779613714451,31.59,76775.39,0.0,-0.88751,9e-05,13.19291]
[1779613714471,31.59,76775.39,0.0,-0.88751,9e-05,13.19291]
[1779613714740,31.59,76775.39,0.0,-0.88751,9e-05,13.19291]
[1779613714971,31.59,76775.39,0.0,-0.88751,9e-05,13.19291]
[1779613714985,31.59,76775.51,0.0,-0.8875,9e-05,13.19347]
[1779613722914,31.58,76775.9,0.0,-0.8875,9e-05,13.19363]
[1779613725801,31.58,76775.95,0.0,-0.8875,9e-05,13.19365]
[1779613725973,31.58,76775.95,0.0,-0.8875,9e-05,13.19365]
[1779613731977,31.58,76777.29,0.0,-0.88742,9e-05,13.20087]
[1779613741040,31.57,76776.82,0.0,-0.8875,9e-05,13.19407]
[1779613751110,31.57,76776.82,0.0,-0.88754,9e-05,13.19051]
[1779613754262,31.57,76776.86,0.0,-0.88755,9e-05,13.1901]
[1779613754478,31.57,76776.86,0.0,-0.88755,9e-05,13.1901]
[1779613754599,31.57,76776.86,0.0,-0.88755,9e-05,13.1901]
[1779613754720,31.57,76776.86,0.0,-0.88755,9e-05,13.1901]
[1779613754822,31.56,76776.86,0.0,-0.88755,9e-05,13.18939]
[1779613763194,31.56,76776.89,0.0,-0.88759,9e-05,13.1868]
[1779613766959,31.56,76776.94,0.0,-0.88759,9e-05,13.18648]
[1779613766973,31.56,76776.94,0.0,-0.88759,9e-05,13.18648]
[1779613767014,31.56,76781.15,0.0,-0.88723,9e-05,13.21739]
[1779613772257,31.55,76784.86,0.0,-0.88695,9e-05,13.23944]
[1779613773610,31.55,76784.86,0.0,-0.88695,9e-05,13.23944]
[1779613773720,31.55,76784.86,0.0,-0.88695,9e-05,13.23944]
[1779613774625,31.55,76784.98,0.0,-0.88695,9e-05,13.23953]
[1779613774720,31.55,76784.98,0.0,-0.88695,9e-05,13.23953]
[1779613774785,31.55,76784.25,0.0,-0.88702,9e-05,13.23362]
[1779613782327,31.55,76784.63,0.0,-0.88702,9e-05,13.23367]
[1779613787362,31.54,76784.44,0.0,-0.88706,9e-05,13.2303]
[1779613792375,31.54,76785.1,0.0,-0.88702,9e-05,13.23374]
[1779613792470,31.54,76785.1,0.0,-0.88702,9e-05,13.23374]
[1779613796543,31.54,76788.86,0.0,-0.88672,9e-05,13.26008]
[1779613796721,31.54,76788.86,0.0,-0.88672,9e-05,13.26008]
[1779613796785,31.54,76788.69,0.0,-0.88674,9e-05,13.25837]
[1779613802468,31.53,76788.12,0.0,-0.88682,9e-05,13.25143]
[1779613804441,31.53,76788.16,0.0,-0.88682,9e-05,13.25128]
[1779613804470,31.53,76788.16,0.0,-0.88682,9e-05,13.25128]
[1779613808510,31.53,76793.56,0.0,-0.88637,9e-05,13.28968]
[1779613810019,31.53,76793.56,0.0,-0.88637,9e-05,13.28968]
[1779613810222,31.53,76793.77,0.0,-0.88636,9e-05,13.29075]
[1779613810522,31.53,76793.77,0.0,-0.88636,9e-05,13.29075]
[1779613810721,31.53,76793.77,0.0,-0.88636,9e-05,13.29075]
[1779613810822,31.53,76793.87,0.0,-0.88636,9e-05,13.29099]
[1779613813545,31.53,76798.18,0.0,-0.88599,9e-05,13.32193]
[1779613815474,31.53,76799.37,0.0,-0.88589,9e-05,13.33035]
[1779613815721,31.53,76799.37,0.0,-0.88589,9e-05,13.33035]
[1779613817573,31.52,76804.74,0.0,-0.88544,9e-05,13.36916]
[1779613820622,31.52,76806.32,0.0,-0.88531,9e-05,13.37983]
[1779613820719,31.52,76806.32,0.0,-0.88531,9e-05,13.37983]
[1779613820821,31.52,76806.97,0.0,-0.88526,9e-05,13.3841]
[1779613822494,31.52,76806.59,0.0,-0.88531,9e-05,13.38057]
[1779613822721,31.52,76806.59,0.0,-0.88531,9e-05,13.38057]
[1779613831671,31.51,76805.71,0.0,-0.88549,9e-05,13.36362]
[1779613836706,31.5,76806.8,0.0,-0.88543,9e-05,13.36868]
[1779613839088,31.5,76807.3,0.0,-0.88539,9e-05,13.37182]
[1779613839222,31.5,76807.36,0.0,-0.8854,9e-05,13.37163]
[1779613840069,31.5,76807.36,0.0,-0.8854,9e-05,13.37163]
[1779613840100,31.5,76807.75,0.0,-0.88537,9e-05,13.37394]
[1779613840220,31.5,76807.75,0.0,-0.88537,9e-05,13.37394]
[1779613845716,31.49,76808.62,0.0,-0.88533,9e-05,13.37732]
[1779613845973,31.49,76808.62,0.0,-0.88533,9e-05,13.37732]
[1779613850494,31.49,76808.48,0.0,-0.88538,9e-05,13.37304]
[1779613850719,31.49,76808.48,0.0,-0.88538,9e-05,13.37304]
[1779613850820,31.49,76808.48,0.0,-0.88539,9e-05,13.37241]
[1779613852378,31.49,76811.35,0.0,-0.88514,9e-05,13.3935]
[1779613852473,31.49,76811.35,0.0,-0.88514,9e-05,13.3935]
[1779613855783,31.48,76810.55,0.0,-0.88524,9e-05,13.38548]
[1779613859246,31.48,76815.82,0.0,-0.8848,9e-05,13.42268]
[1779613862888,31.48,76810.6,0.0,-0.8853,9e-05,13.38043]
[1779613867063,31.47,76809.17,0.0,-0.88545,9e-05,13.36774]
[1779613867221,31.47,76809.17,0.0,-0.88545,9e-05,13.36774]
[1779613872958,31.47,76811.63,0.0,-0.88528,9e-05,13.38217]
[1779613875212,31.47,76811.9,0.0,-0.88526,9e-05,13.38359]
[1779613875220,31.47,76811.9,0.0,-0.88526,9e-05,13.38359]
[1779613877421,31.46,76811.81,0.0,-0.88529,9e-05,13.38106]
[1779613877471,31.46,76811.81,0.0,-0.88529,9e-05,13.38106]
[1779613877993,31.46,76811.73,0.0,-0.88531,9e-05,13.37985]
[1779613883030,31.46,76809.6,0.0,-0.88553,9e-05,13.36076]
[1779613887021,31.45,76809.21,0.0,-0.88559,9e-05,13.3561]
[1779613887230,31.45,76809.21,0.0,-0.88559,9e-05,13.3561]
[1779613895114,31.45,76809.5,0.0,-0.88565,9e-05,13.34933]
[1779613899895,31.44,76809.78,0.0,-0.88565,9e-05,13.34922]
[1779613899970,31.44,76809.78,0.0,-0.88565,9e-05,13.34922]
[1779613901705,31.44,76810.54,0.0,-0.88559,9e-05,13.35443]
[1779613901720,31.44,76810.54,0.0,-0.88559,9e-05,13.35443]
[1779613902163,31.44,76811.58,0.0,-0.88551,9e-05,13.36119]
[1779613907198,31.44,76811.0,0.0,-0.8856,9e-05,13.35402]
[1779613913220,31.43,76810.99,0.0,-0.88562,9e-05,13.35229]
[1779613919282,31.42,76811.31,0.0,-0.88565,9e-05,13.34983]
[1779613920892,31.42,76811.31,0.0,-0.88565,9e-05,13.34983]
[1779613920971,31.42,76811.31,0.0,-0.88565,9e-05,13.34983]
[1779613920990,31.42,76811.31,0.0,-0.88566,9e-05,13.34876]
[1779613922877,31.42,76811.31,0.0,-0.88566,9e-05,13.34876]
[1779613922970,31.42,76811.31,0.0,-0.88566,9e-05,13.34876]
[1779613929352,31.42,76811.42,0.0,-0.8857,9e-05,13.34534]
[1779613930352,31.42,76811.42,0.0,-0.8857,9e-05,13.34534]
[1779613930470,31.42,76811.42,0.0,-0.8857,9e-05,13.34534]
[1779613931905,31.41,76811.46,0.0,-0.88571,9e-05,13.34459]
[1779613931969,31.41,76811.46,0.0,-0.88571,9e-05,13.34459]
[1779613932010,31.41,76814.32,0.0,-0.88546,9e-05,13.36572]
[1779613936203,31.41,76814.17,0.0,-0.88549,9e-05,13.36349]
[1779613936227,31.41,76814.17,0.0,-0.88549,9e-05,13.36349]
[1779613940730,31.41,76811.86,0.0,-0.88573,9e-05,13.34325]
[1779613940970,31.41,76811.86,0.0,-0.88573,9e-05,13.34325]
[1779613941073,31.41,76812.09,0.0,-0.88572,9e-05,13.34396]
[1779613948307,31.4,76812.45,0.0,-0.88571,9e-05,13.34461]
[1779613948471,31.4,76812.45,0.0,-0.88571,9e-05,13.34461]
[1779613954530,31.4,76812.56,0.0,-0.88579,9e-05,13.33691]
[1779613957093,31.39,76812.56,0.0,-0.8858,9e-05,13.3359]
[1779613957219,31.39,76812.56,0.0,-0.8858,9e-05,13.3359]
[1779613958290,31.39,76812.56,0.0,-0.8858,9e-05,13.33539]
[1779613958470,31.39,76812.56,0.0,-0.8858,9e-05,13.33539]
[1779613958571,31.39,76812.56,0.0,-0.88581,9e-05,13.33489]
[1779613964601,31.39,76812.56,0.0,-0.88585,9e-05,13.3314]
[1779613977693,31.38,76812.38,0.0,-0.88595,9e-05,13.3237]
[1779613980947,31.38,76812.54,0.0,-0.88594,9e-05,13.32443]
[1779613980970,31.38,76812.54,0.0,-0.88594,9e-05,13.32443]
[1779613983691,31.37,76812.54,0.0,-0.88595,9e-05,13.32347]
[1779613983722,31.37,76812.54,0.0,-0.88595,9e-05,13.32347]
[1779613983735,31.37,76812.55,0.0,-0.88596,9e-05,13.32212]
[1779613986770,31.37,76812.82,0.0,-0.88595,9e-05,13.32321]
[1779613986969,31.37,76812.82,0.0,-0.88595,9e-05,13.32321]
[1779613992782,31.37,76812.99,0.0,-0.88597,9e-05,13.32163]
[1779613992972,31.37,76812.99,0.0,-0.88597,9e-05,13.32163]
[1779613993073,31.37,76812.99,0.0,-0.88598,9e-05,13.32116]
[1779614002159,31.36,76813.35,0.0,-0.88597,9e-05,13.32155]
[1779614002221,31.36,76813.35,0.0,-0.88597,9e-05,13.32155]
[1779614008910,31.35,76813.34,0.0,-0.88603,9e-05,13.31639]
[1779614015960,31.35,76813.69,0.0,-0.88607,9e-05,13.31197]
[1779614019224,31.35,76813.1,0.0,-0.88613,9e-05,13.3066]
[1779614019625,31.35,76813.07,0.0,-0.88614,9e-05,13.30593]
[1779614019719,31.35,76813.07,0.0,-0.88614,9e-05,13.30593]
[1779614019987,31.35,76813.03,0.0,-0.88615,9e-05,13.30519]
[1779614025022,31.34,76812.71,0.0,-0.8862,9e-05,13.3006]
[1779614032071,31.34,76812.68,0.0,-0.88624,9e-05,13.29738]
[1779614038113,31.33,76813.03,0.0,-0.88624,9e-05,13.29751]
[1779614043148,31.33,76813.19,0.0,-0.88625,9e-05,13.29661]
[1779614044525,31.33,76813.23,0.0,-0.88625,9e-05,13.2965]
[1779614044720,31.33,76813.23,0.0,-0.88625,9e-05,13.2965]
[1779614053218,31.32,76812.79,0.0,-0.88634,9e-05,13.28942]
[1779614055245,31.32,76812.86,0.0,-0.88634,9e-05,13.28955]
[1779614055322,31.32,76812.86,0.0,-0.88634,9e-05,13.28955]
[1779614055325,31.32,76812.86,0.0,-0.88634,9e-05,13.28914]
[1779614055470,31.32,76812.86,0.0,-0.88634,9e-05,13.28914]
[1779614061274,31.32,76811.68,0.0,-0.88648,9e-05,13.27779]
[1779614061648,31.32,76811.68,0.0,-0.88648,9e-05,13.27779]
[1779614061696,31.32,76811.68,0.0,-0.88648,9e-05,13.27779]
[1779614061720,31.32,76811.68,0.0,-0.88648,9e-05,13.27779]
[1779614061745,31.32,76811.68,0.0,-0.88648,9e-05,13.2774]
[1779614067316,31.31,76811.39,0.0,-0.88653,9e-05,13.27325]
[1779614068561,31.31,76809.62,0.0,-0.88669,9e-05,13.25943]
[1779614068722,31.31,76809.62,0.0,-0.88669,9e-05,13.25943]
[1779614069330,31.31,76810.15,0.0,-0.88665,9e-05,13.26309]
[1779614074354,31.31,76810.09,0.0,-0.8867,9e-05,13.25725]
[1779614074360,31.31,76810.09,0.0,-0.8867,9e-05,13.25725]
[1779614074365,31.31,76810.04,0.0,-0.88671,9e-05,13.25651]
[1779614074470,31.31,76810.04,0.0,-0.88671,9e-05,13.25651]
[1779614080408,31.31,76811.35,0.0,-0.88662,9e-05,13.26421]
[1779614080861,31.31,76811.35,0.0,-0.88662,9e-05,13.26421]
[1779614080905,31.31,76811.35,0.0,-0.88662,9e-05,13.26421]
[1779614080973,31.31,76811.35,0.0,-0.88662,9e-05,13.26421]
[1779614081415,31.31,76810.84,0.0,-0.88667,9e-05,13.25996]
[1779614087457,31.3,76810.62,0.0,-0.88672,9e-05,13.25604]
[1779614093499,31.3,76809.58,0.0,-0.88683,9e-05,13.24598]
[1779614097043,31.3,76809.47,0.0,-0.88685,9e-05,13.24443]
[1779614097086,31.3,76809.47,0.0,-0.88685,9e-05,13.24443]
[1779614097225,31.3,76809.47,0.0,-0.88685,9e-05,13.24443]
[1779614097326,31.3,76809.43,0.0,-0.88686,9e-05,13.24341]
[1779614101517,31.3,76809.36,0.0,-0.88688,9e-05,13.24183]
[1779614101719,31.3,76809.36,0.0,-0.88688,9e-05,13.24183]
[1779614101821,31.29,76809.59,0.0,-0.88687,9e-05,13.24287]
[1779614109611,31.29,76807.85,0.0,-0.88705,9e-05,13.22731]
[1779614114648,31.29,76808.82,0.0,-0.88699,9e-05,13.23302]
[1779614115493,31.29,76808.82,0.0,-0.88699,9e-05,13.23302]
[1779614115723,31.29,76808.82,0.0,-0.88699,9e-05,13.23302]
[1779614115824,31.29,76808.41,0.0,-0.88703,9e-05,13.22924]
[1779614122439,31.29,76808.5,0.0,-0.88704,9e-05,13.22861]
[1779614122470,31.29,76808.5,0.0,-0.88704,9e-05,13.22861]
[1779614121697,31.28,76818.38,0.0,-0.88616,9e-05,13.30334]
[1779614122704,31.28,76817.71,0.0,-0.88623,9e-05,13.29793]
[1779614123711,31.28,76819.0,0.0,-0.88612,9e-05,13.30731]
[1779614128729,31.28,76819.16,0.0,-0.88612,9e-05,13.30683]
[1779614128775,31.28,76819.16,0.0,-0.88612,9e-05,13.30683]
[1779614128971,31.28,76819.16,0.0,-0.88612,9e-05,13.30683]
[1779614129072,31.28,76819.59,0.0,-0.8861,9e-05,13.30925]
[1779614131770,31.28,76823.43,0.0,-0.8858,9e-05,13.33333]
[1779614134233,31.28,76823.05,0.0,-0.88584,9e-05,13.32999]
[1779614134469,31.28,76823.05,0.0,-0.88584,9e-05,13.32999]
[1779614134292,31.28,76823.8,0.0,-0.88577,9e-05,13.33525]
[1779614134791,31.28,76823.76,0.0,-0.88578,9e-05,13.3345]
[1779614138972,31.26,76823.98,0.0,-0.88592,9e-05,13.32322]
[1779614139222,31.26,76823.98,0.0,-0.88592,9e-05,13.32322]
[1779614139504,31.25,76823.71,0.0,-0.88599,9e-05,13.31699]
[1779614139719,31.25,76823.71,0.0,-0.88599,9e-05,13.31699]
[1779614139826,31.24,76823.9,0.0,-0.88602,9e-05,13.31438]
[1779614141840,31.24,76819.14,0.0,-0.8865,9e-05,13.27378]
[1779614143477,31.24,76819.14,0.0,-0.8865,9e-05,13.27378]
[1779614143719,31.23,76819.66,0.0,-0.88646,9e-05,13.27739]
[1779614149896,31.23,76819.02,0.0,-0.88655,9e-05,13.27016]
[1779614152803,31.23,76818.85,0.0,-0.88657,9e-05,13.2682]
[1779614152814,31.23,76818.85,0.0,-0.88657,9e-05,13.2682]
[1779614152971,31.23,76818.85,0.0,-0.88657,9e-05,13.2682]
[1779614153027,31.23,76819.75,0.0,-0.88649,9e-05,13.27472]
[1779614158961,31.23,76819.81,0.0,-0.88651,9e-05,13.27314]
[1779614163995,31.22,76819.52,0.0,-0.88656,9e-05,13.26927]
[1779614166396,31.22,76819.03,0.0,-0.8866,9e-05,13.26521]
[1779614166472,31.22,76819.03,0.0,-0.8866,9e-05,13.26521]
[1779614166493,31.22,76818.9,0.0,-0.88662,9e-05,13.26391]
[1779614172051,31.22,76818.66,0.0,-0.88666,9e-05,13.26019]
[1779614175695,31.22,76819.15,0.0,-0.88663,9e-05,13.26301]
[1779614175701,31.22,76819.15,0.0,-0.88663,9e-05,13.26301]
[1779614175721,31.22,76819.15,0.0,-0.88663,9e-05,13.26301]
[1779614176079,31.22,76820.11,0.0,-0.88655,9e-05,13.27]
[1779614181114,31.22,76819.69,0.0,-0.88661,9e-05,13.26523]
[1779614186149,31.21,76819.4,0.0,-0.88665,9e-05,13.26149]
[1779614188959,31.21,76819.51,0.0,-0.88665,9e-05,13.26172]
[1779614188971,31.21,76819.51,0.0,-0.88665,9e-05,13.26172]
[1779614189014,31.21,76819.51,0.0,-0.88665,9e-05,13.26172]
[1779614189223,31.21,76819.51,0.0,-0.88665,9e-05,13.26172]
[1779614189321,31.21,76819.51,0.0,-0.88665,9e-05,13.26142]
[1779614195214,31.21,76818.92,0.0,-0.88675,9e-05,13.25127]
[1779614200059,31.21,76818.58,0.0,-0.88679,9e-05,13.24782]
[1779614200121,31.21,76818.58,0.0,-0.88679,9e-05,13.24782]
[1779614200224,31.21,76818.58,0.0,-0.88679,9e-05,13.24782]
[1779614200325,31.21,76818.58,0.0,-0.8868,9e-05,13.24726]
[1779614213339,31.2,76818.66,0.0,-0.88684,9e-05,13.24421]
[1779614217065,31.2,76815.07,0.0,-0.88717,9e-05,13.21604]
[1779614217123,31.2,76815.07,0.0,-0.88717,9e-05,13.21604]
[1779614217235,31.2,76815.07,0.0,-0.88717,9e-05,13.21604]
[1779614217368,31.2,76814.65,0.0,-0.88721,9e-05,13.21261]
[1779614222406,31.2,76814.12,0.0,-0.88727,9e-05,13.20742]
[1779614231407,31.2,76814.08,0.0,-0.88728,9e-05,13.20666]
[1779614231469,31.2,76814.08,0.0,-0.88728,9e-05,13.20666]
[1779614235209,31.19,76814.06,0.0,-0.8873,9e-05,13.20453]
[1779614235223,31.19,76814.06,0.0,-0.8873,9e-05,13.20453]
[1779614235497,31.19,76814.07,0.0,-0.88731,9e-05,13.20416]
[1779614239219,31.19,76814.03,0.0,-0.88731,9e-05,13.20342]
[1779614244560,31.19,76813.96,0.0,-0.88734,9e-05,13.20137]
[1779614249595,31.19,76814.2,0.0,-0.88733,9e-05,13.20211]
[1779614250581,31.19,76814.2,0.0,-0.88733,9e-05,13.20211]
[1779614250719,31.19,76814.21,0.0,-0.88733,9e-05,13.20197]
[1779614255730,31.19,76814.27,0.0,-0.88736,9e-05,13.19788]
[1779614255973,31.19,76814.27,0.0,-0.88736,9e-05,13.19788]
[1779614256323,31.19,76814.27,0.0,-0.88737,9e-05,13.19724]
[1779614259219,31.19,76814.27,0.0,-0.88737,9e-05,13.19724]
[1779614265707,31.18,76814.38,0.0,-0.88738,9e-05,13.1962]
[1779614267809,31.18,76813.66,0.0,-0.88745,9e-05,13.1905]
[1779614267920,31.18,76813.66,0.0,-0.88745,9e-05,13.1905]
[1779614267970,31.18,76813.66,0.0,-0.88745,9e-05,13.1905]
[1779614268021,31.18,76813.66,0.0,-0.88745,9e-05,13.19009]
[1779614277620,31.18,76813.67,0.0,-0.88746,9e-05,13.18954]
[1779614285847,31.18,76811.49,0.0,-0.88769,9e-05,13.17002]
[1779614287144,31.18,76811.49,0.0,-0.88769,9e-05,13.17002]
[1779614287219,31.18,76811.49,0.0,-0.88769,9e-05,13.17002]
[1779614287278,31.18,76811.49,0.0,-0.88769,9e-05,13.17002]
[1779614287472,31.18,76811.49,0.0,-0.88769,9e-05,13.17002]
[1779614287550,31.18,76810.3,0.0,-0.8878,9e-05,13.16056]
[1779614291375,31.17,76810.38,0.0,-0.8878,9e-05,13.16099]
[1779614298938,31.17,76810.52,0.0,-0.88781,9e-05,13.16005]
[1779614302064,31.17,76810.55,0.0,-0.88781,9e-05,13.1601]
[1779614302128,31.17,76810.55,0.0,-0.88781,9e-05,13.1601]
[1779614302220,31.17,76810.55,0.0,-0.88781,9e-05,13.1601]
[1779614302229,31.17,76810.11,0.0,-0.88785,9e-05,13.15639]
[1779614308247,31.17,76810.1,0.0,-0.88786,9e-05,13.15579]
[1779614310710,31.17,76811.22,0.0,-0.88777,9e-05,13.16345]
[1779614310719,31.17,76811.22,0.0,-0.88777,9e-05,13.16345]
[1779614310777,31.17,76811.22,0.0,-0.88777,9e-05,13.16345]
[1779614310971,31.17,76811.22,0.0,-0.88777,9e-05,13.16345]
[1779614311023,31.17,76810.25,0.0,-0.88788,9e-05,13.15199]
[1779614316058,31.17,76810.28,0.0,-0.88789,9e-05,13.15139]
[1779614321093,31.17,76810.55,0.0,-0.88788,9e-05,13.15261]
[1779614322002,31.17,76810.55,0.0,-0.88788,9e-05,13.15261]
[1779614322220,31.17,76810.55,0.0,-0.88788,9e-05,13.15261]
[1779614322741,31.17,76810.38,0.0,-0.88789,9e-05,13.15115]
[1779614322972,31.17,76810.38,0.0,-0.88789,9e-05,13.15115]
[1779614323107,31.17,76810.55,0.0,-0.88788,9e-05,13.15228]
[1779614328142,31.16,76810.52,0.0,-0.88789,9e-05,13.15122]
[1779614333219,31.16,76810.45,0.0,-0.88791,9e-05,13.15019]
[1779614336569,31.16,76810.11,0.0,-0.88794,9e-05,13.14696]
[1779614336649,31.16,76810.04,0.0,-0.88795,9e-05,13.14628]
[1779614336721,31.16,76810.04,0.0,-0.88795,9e-05,13.14628]
[1779614339668,31.16,76810.04,0.0,-0.88795,9e-05,13.14628]
[1779614339219,31.16,76810.08,0.0,-0.88795,9e-05,13.14612]
[1779614339719,31.16,76810.08,0.0,-0.88795,9e-05,13.14612]
[1779614347822,31.16,76806.64,0.0,-0.88827,9e-05,13.11931]
[1779614349223,31.16,76806.64,0.0,-0.88827,9e-05,13.11893]
[1779614350188,31.16,76806.37,0.0,-0.8883,9e-05,13.11662]
[1779614350219,31.16,76806.37,0.0,-0.8883,9e-05,13.11662]
[1779614350298,31.16,76805.98,0.0,-0.88833,9e-05,13.11353]
[1779614355333,31.16,76806.21,0.0,-0.8883,9e-05,13.11642]
[1779614358805,31.16,76807.55,0.0,-0.88817,9e-05,13.12723]
[1779614358969,31.16,76807.55,0.0,-0.88817,9e-05,13.12723]
[1779614359034,31.16,76807.55,0.0,-0.88817,9e-05,13.12723]
[1779614359223,31.16,76807.55,0.0,-0.88817,9e-05,13.12723]
[1779614359705,31.16,76808.41,0.0,-0.8881,9e-05,13.13397]
[1779614367621,31.16,76807.64,0.0,-0.88815,9e-05,13.12884]
[1779614367719,31.16,76807.64,0.0,-0.88815,9e-05,13.12884]
[1779614367650,31.16,76807.64,0.0,-0.88815,9e-05,13.1296]
[1779614367889,31.16,76807.64,0.0,-0.88815,9e-05,13.1296]
[1779614367974,31.16,76807.64,0.0,-0.88815,9e-05,13.1296]
[1779614368424,31.16,76803.58,0.0,-0.8885,9e-05,13.09894]
[1779614372205,31.17,76803.63,0.0,-0.88852,9e-05,13.09611]
[1779614374249,31.17,76803.16,0.0,-0.88855,9e-05,13.093]
[1779614374471,31.17,76803.16,0.0,-0.88855,9e-05,13.093]
[1779614378494,31.17,76806.29,0.0,-0.88827,9e-05,13.11773]
[1779614379320,31.17,76806.29,0.0,-0.88827,9e-05,13.11773]
[1779614379469,31.17,76806.29,0.0,-0.88827,9e-05,13.11773]
[1779614384536,31.17,76807.53,0.0,-0.88814,9e-05,13.12813]
[1779614385124,31.17,76807.53,0.0,-0.88814,9e-05,13.12813]
[1779614385221,31.17,76807.53,0.0,-0.88814,9e-05,13.12813]
[1779614390580,31.17,76810.72,0.0,-0.88785,9e-05,13.15337]
[1779614391160,31.17,76810.72,0.0,-0.88785,9e-05,13.15337]
[1779614391221,31.17,76810.72,0.0,-0.88785,9e-05,13.15337]
[1779614394220,31.17,76811.71,0.0,-0.88776,9e-05,13.1613]
[1779614394608,31.17,76811.68,0.0,-0.88776,9e-05,13.16102]
[1779614394969,31.17,76811.68,0.0,-0.88776,9e-05,13.16102]
[1779614395615,31.17,76811.95,0.0,-0.88774,9e-05,13.16302]
[1779614400650,31.17,76811.93,0.0,-0.88774,9e-05,13.16258]
[1779614405685,31.17,76808.62,0.0,-0.88804,9e-05,13.13716]
[1779614406175,31.17,76808.62,0.0,-0.88804,9e-05,13.13716]
[1779614406218,31.17,76808.62,0.0,-0.88804,9e-05,13.13716]
[1779614411727,31.17,76809.87,0.0,-0.88793,9e-05,13.14659]
[1779614412062,31.17,76809.87,0.0,-0.88793,9e-05,13.14659]
[1779614412222,31.17,76809.87,0.0,-0.88793,9e-05,13.14659]
[1779614418762,31.17,76809.79,0.0,-0.88794,9e-05,13.14582]
[1779614418972,31.17,76809.82,0.0,-0.88794,9e-05,13.14602]
[1779614419223,31.17,76809.82,0.0,-0.88794,9e-05,13.14602]
[1779614419292,31.17,76809.82,0.0,-0.88794,9e-05,13.14599]
[1779614424976,31.17,76810.32,0.0,-0.88789,9e-05,13.14973]
[1779614425221,31.17,76810.32,0.0,-0.88789,9e-05,13.14973]
[1779614432814,31.17,76810.62,0.0,-0.88787,9e-05,13.15178]
[1779614432969,31.17,76810.62,0.0,-0.88787,9e-05,13.15178]
[1779614433070,31.17,76810.77,0.0,-0.88788,9e-05,13.14892]
[1779614438916,31.17,76811.01,0.0,-0.88787,9e-05,13.15061]
[1779614443951,31.17,76809.47,0.0,-0.888,9e-05,13.13876]
[1779614448986,31.17,76808.37,0.0,-0.8881,9e-05,13.13036]
[1779614455029,31.17,76808.3,0.0,-0.88811,9e-05,13.12982]
[1779614460064,31.17,76808.15,0.0,-0.88812,9e-05,13.12865]
[1779614465099,31.17,76808.21,0.0,-0.88812,9e-05,13.12908]
[1779614473157,31.17,76808.36,0.0,-0.8881,9e-05,13.13013]
[1779614481213,31.17,76808.82,0.0,-0.88806,9e-05,13.13351]
[1779614482027,31.17,76808.82,0.0,-0.88806,9e-05,13.13351]
[1779614487255,31.17,76810.07,0.0,-0.88796,9e-05,13.14287]
[1779614489011,31.17,76809.28,0.0,-0.88803,9e-05,13.13682]
[1779614489219,31.17,76809.28,0.0,-0.88803,9e-05,13.13682]
[1779614489269,31.17,76809.26,0.0,-0.88803,9e-05,13.13664]
[1779614494304,31.17,76810.53,0.0,-0.88795,9e-05,13.14224]
[1779614499339,31.17,76811.75,0.0,-0.88784,9e-05,13.15132]
[1779614503171,31.17,76812.04,0.0,-0.88782,9e-05,13.15338]
[1779614505220,31.17,76811.54,0.0,-0.88786,9e-05,13.14947]
[1779614507507,31.17,76811.15,0.0,-0.8879,9e-05,13.14642]
[1779614507718,31.17,76811.15,0.0,-0.8879,9e-05,13.14642]
[1779614507820,31.17,76811.17,0.0,-0.8879,9e-05,13.14653]
[1779614509878,31.17,76812.59,0.0,-0.88777,9e-05,13.15724]
[1779614509970,31.17,76812.59,0.0,-0.88777,9e-05,13.15724]
[1779614515451,31.17,76813.07,0.0,-0.88773,9e-05,13.1606]
[1779614518335,31.17,76817.0,0.0,-0.88738,9e-05,13.19057]
[1779614518469,31.17,76817.0,0.0,-0.88738,9e-05,13.19057]
[1779614518492,31.17,76817.0,0.0,-0.88738,9e-05,13.19057]
[1779614518720,31.17,76817.0,0.0,-0.88738,9e-05,13.19057]
[1779614518772,31.17,76814.61,0.0,-0.88759,9e-05,13.17245]
[1779614524464,31.17,76818.33,0.0,-0.88726,9e-05,13.20129]
[1779614524472,31.17,76818.33,0.0,-0.88726,9e-05,13.20129]
[1779614529548,31.17,76818.58,0.0,-0.88723,9e-05,13.20362]
[1779614532538,31.17,76819.95,0.0,-0.88711,9e-05,13.21421]
[1779614532615,31.17,76819.95,0.0,-0.88711,9e-05,13.21421]
[1779614532720,31.17,76819.95,0.0,-0.88711,9e-05,13.21421]
[1779614532821,31.17,76820.55,0.0,-0.88705,9e-05,13.21858]
[1779614538612,31.17,76823.77,0.0,-0.88676,9e-05,13.24346]
[1779614539939,31.17,76823.77,0.0,-0.88676,9e-05,13.24346]
[1779614539971,31.17,76823.77,0.0,-0.88676,9e-05,13.24346]
[1779614539989,31.17,76823.77,0.0,-0.88676,9e-05,13.24346]
[1779614540220,31.17,76823.77,0.0,-0.88676,9e-05,13.24346]
[1779614540625,31.17,76825.53,0.0,-0.8866,9e-05,13.25695]
[1779614545661,31.17,76829.66,0.0,-0.88623,9e-05,13.2885]
[1779614545944,31.17,76829.66,0.0,-0.88623,9e-05,13.2885]
[1779614545972,31.17,76829.66,0.0,-0.88623,9e-05,13.2885]
[1779614551611,31.17,76829.27,0.0,-0.88627,9e-05,13.2855]
[1779614551720,31.17,76829.27,0.0,-0.88627,9e-05,13.2855]
[1779614552899,31.17,76829.02,0.0,-0.88632,9e-05,13.2797]
[1779614552970,31.17,76830.55,0.0,-0.88618,9e-05,13.29139]
[1779614553721,31.17,76830.32,0.0,-0.8862,9e-05,13.28964]
[1779614557012,31.17,76833.43,0.0,-0.88592,9e-05,13.31338]
[1779614557221,31.17,76833.43,0.0,-0.88592,9e-05,13.31338]
[1779614562784,31.17,76834.84,0.0,-0.8858,9e-05,13.32404]
[1779614563791,31.17,76841.37,0.0,-0.88521,9e-05,13.37392]
[1779614565805,31.17,76842.86,0.0,-0.88508,9e-05,13.38509]
[1779614566428,31.17,76842.86,0.0,-0.88508,9e-05,13.38509]
[1779614566473,31.17,76842.86,0.0,-0.88508,9e-05,13.38509]
[1779614567217,31.17,76843.09,0.0,-0.88506,9e-05,13.38673]
[1779614567468,31.17,76843.09,0.0,-0.88506,9e-05,13.38673]
[1779614567819,31.17,76842.73,0.0,-0.88509,9e-05,13.38386]
[1779614572854,31.17,76844.28,0.0,-0.88496,9e-05,13.3951]
[1779614574196,31.17,76844.19,0.0,-0.88497,9e-05,13.39428]
[1779614574220,31.17,76844.19,0.0,-0.88497,9e-05,13.39428]
[1779614579903,31.17,76845.86,0.0,-0.88483,9e-05,13.40614]
[1779614581917,31.16,76851.15,0.0,-0.88438,9e-05,13.44416]
[1779614584172,31.16,76850.23,0.0,-0.8845,9e-05,13.43442]
[1779614584222,31.16,76850.23,0.0,-0.8845,9e-05,13.43442]
[1779614585258,31.16,76850.09,0.0,-0.88451,9e-05,13.43311]
[1779614585468,31.16,76850.09,0.0,-0.88451,9e-05,13.43311]
[1779614585946,31.16,76850.19,0.0,-0.88451,9e-05,13.43364]
[1779614589671,31.16,76850.19,0.0,-0.88451,9e-05,13.43364]
[1779614589721,31.16,76850.19,0.0,-0.88451,9e-05,13.43364]
[1779614592994,31.15,76859.96,0.0,-0.88364,9e-05,13.50682]
[1779614594388,31.15,76859.96,0.0,-0.88364,9e-05,13.50682]
[1779614594472,31.15,76859.96,0.0,-0.88364,9e-05,13.50682]
[1779614594655,31.15,76859.96,0.0,-0.88364,9e-05,13.50682]
[1779614594721,31.15,76859.96,0.0,-0.88364,9e-05,13.50682]
[1779614594731,31.15,76861.18,0.0,-0.88354,9e-05,13.51551]
[1779614600043,31.13,76859.46,0.0,-0.88384,9e-05,13.4903]
[1779614602071,31.13,76860.12,0.0,-0.88382,9e-05,13.49248]
[1779614602232,31.13,76860.12,0.0,-0.88382,9e-05,13.49248]
[1779614607748,31.12,76861.05,0.0,-0.88382,9e-05,13.4927]
[1779614607971,31.12,76861.05,0.0,-0.88382,9e-05,13.4927]
[1779614609286,31.11,76861.72,0.0,-0.88383,9e-05,13.49199]
[1779614609469,31.11,76861.72,0.0,-0.88383,9e-05,13.49199]
[1779614609570,31.1,76861.58,0.0,-0.88388,9e-05,13.48776]
[1779614611219,31.1,76861.07,0.0,-0.88392,9e-05,13.48384]
[1779614619177,31.1,76861.24,0.0,-0.88397,9e-05,13.47876]
[1779614621718,31.1,76861.33,0.0,-0.88396,9e-05,13.47918]
[1779614621971,31.1,76861.33,0.0,-0.88396,9e-05,13.47918]
[1779614622391,31.1,76861.29,0.0,-0.88397,9e-05,13.47832]
[1779614622470,31.1,76861.29,0.0,-0.88397,9e-05,13.47832]
[1779614622536,31.1,76861.31,0.0,-0.88397,9e-05,13.47819]
[1779614628240,31.1,76861.43,0.0,-0.88398,9e-05,13.47773]
[1779614631922,31.1,76861.28,0.0,-0.884,9e-05,13.47603]
[1779614631972,31.1,76861.28,0.0,-0.884,9e-05,13.47603]
[1779614636740,31.09,76858.5,0.0,-0.88427,9e-05,13.45353]
[1779614636973,31.09,76858.5,0.0,-0.88427,9e-05,13.45353]
[1779614637840,31.09,76855.77,0.0,-0.88453,9e-05,13.4309]
[1779614637970,31.09,76855.77,0.0,-0.88453,9e-05,13.4309]
[1779614637942,31.09,76856.93,0.0,-0.88443,9e-05,13.43942]
[1779614643536,31.09,76860.81,0.0,-0.88411,9e-05,13.4671]
[1779614643722,31.09,76860.81,0.0,-0.88411,9e-05,13.4671]
[1779614649871,31.08,76859.61,0.0,-0.88425,9e-05,13.45521]
[1779614649972,31.08,76859.61,0.0,-0.88425,9e-05,13.45521]
[1779614650734,31.08,76859.56,0.0,-0.88426,9e-05,13.4544]
[1779614650969,31.08,76859.56,0.0,-0.88426,9e-05,13.4544]
[1779614650824,31.08,76861.16,0.0,-0.88412,9e-05,13.46627]
[1779614656447,31.08,76858.91,0.0,-0.88435,9e-05,13.44645]
[1779614658635,31.08,76858.51,0.0,-0.88439,9e-05,13.44297]
[1779614658720,31.08,76858.51,0.0,-0.88439,9e-05,13.44297]
[1779614663496,31.07,76854.31,0.0,-0.88481,9e-05,13.40811]
[1779614665881,31.07,76854.56,0.0,-0.88479,9e-05,13.40936]
[1779614665971,31.07,76854.56,0.0,-0.88479,9e-05,13.40936]
[1779614666805,31.07,76854.58,0.0,-0.8848,9e-05,13.40884]
[1779614666970,31.07,76854.58,0.0,-0.8848,9e-05,13.40884]
[1779614666826,31.07,76854.51,0.0,-0.88481,9e-05,13.40764]
[1779614672559,31.06,76855.06,0.0,-0.88484,9e-05,13.40401]
[1779614674100,31.06,76855.02,0.0,-0.88485,9e-05,13.40306]
[1779614674220,31.06,76855.02,0.0,-0.88485,9e-05,13.40306]
[1779614678310,31.06,76853.79,0.0,-0.88498,9e-05,13.39171]
[1779614685650,31.05,76874.99,0.0,-0.88313,9e-05,13.54816]
[1779614686780,31.05,76874.99,0.0,-0.88313,9e-05,13.54816]
[1779614686792,31.05,76889.33,0.0,-0.88182,9e-05,13.65828]
[1779614687664,31.04,76889.23,0.0,-0.88189,9e-05,13.65253]
[1779614689200,31.03,76887.64,0.0,-0.8821,9e-05,13.6354]
[1779614691288,31.02,76888.32,0.0,-0.88214,9e-05,13.63158]
[1779614691469,31.02,76888.32,0.0,-0.88214,9e-05,13.63158]
[1779614696727,31.0,76888.33,0.0,-0.88227,9e-05,13.62122]
[1779614701763,30.99,76882.02,0.0,-0.88292,9e-05,13.5668]
[1779614705342,30.99,76881.68,0.0,-0.88296,9e-05,13.56321]
[1779614705469,30.99,76881.68,0.0,-0.88296,9e-05,13.56321]
[1779614707827,30.99,76882.35,0.0,-0.88291,9e-05,13.56776]
[1779614707969,30.99,76882.35,0.0,-0.88291,9e-05,13.56776]
[1779614708070,30.99,76882.1,0.0,-0.88297,9e-05,13.56267]
[1779614712842,30.98,76877.61,0.0,-0.8834,9e-05,13.52648]
[1779614713661,30.98,76877.61,0.0,-0.8834,9e-05,13.52648]
[1779614713719,30.98,76877.61,0.0,-0.8834,9e-05,13.52648]
[1779614714856,30.98,76870.46,0.0,-0.88406,9e-05,13.47085]
[1779614717129,30.98,76869.1,0.0,-0.88419,9e-05,13.46003]
[1779614717221,30.98,76869.1,0.0,-0.88419,9e-05,13.46003]
[1779614717366,30.98,76869.1,0.0,-0.88419,9e-05,13.46003]
[1779614717471,30.98,76869.1,0.0,-0.88419,9e-05,13.46003]
[1779614717877,30.98,76868.31,0.0,-0.88426,9e-05,13.45379]
[1779614720912,30.98,76857.31,0.0,-0.88527,9e-05,13.36875]
[1779614722004,30.98,76852.97,0.0,-0.88566,9e-05,13.33538]
[1779614723019,30.98,76849.48,0.0,-0.88598,9e-05,13.3086]
[1779614724035,30.98,76849.48,0.0,-0.88598,9e-05,13.3086]
[1779614724219,30.98,76846.82,0.0,-0.88623,9e-05,13.28753]
[1779614728085,30.98,76838.29,0.0,-0.88702,9e-05,13.21975]
[1779614731120,30.97,76835.47,0.0,-0.88729,9e-05,13.1971]
[1779614731195,30.97,76834.88,0.0,-0.88737,9e-05,13.18819]
[1779614731222,30.97,76834.88,0.0,-0.88737,9e-05,13.18819]
[1779614733008,30.97,76834.81,0.0,-0.88738,9e-05,13.18717]
[1779614733120,30.97,76834.73,0.0,-0.8874,9e-05,13.18607]
[1779614733221,30.97,76834.73,0.0,-0.8874,9e-05,13.18607]
[1779614737147,30.97,76830.46,0.0,-0.8878,9e-05,13.15141]
[1779614742696,30.97,76828.05,0.0,-0.88803,9e-05,13.1317]
[1779614742718,30.97,76828.05,0.0,-0.88803,9e-05,13.1317]
[1779614748225,30.96,76827.95,0.0,-0.88806,9e-05,13.12901]
[1779614750423,30.96,76827.95,0.0,-0.88806,9e-05,13.12901]
[1779614750469,30.96,76827.95,0.0,-0.88806,9e-05,13.12901]
[1779614756281,30.96,76826.39,0.0,-0.88823,9e-05,13.11522]
[1779614758719,30.96,76826.42,0.0,-0.88822,9e-05,13.11543]
[1779614758969,30.96,76826.42,0.0,-0.88822,9e-05,13.11543]
[1779614760484,30.96,76826.32,0.0,-0.88823,9e-05,13.11463]
[1779614760719,30.96,76826.32,0.0,-0.88823,9e-05,13.11463]
[1779614760745,30.96,76826.36,0.0,-0.88823,9e-05,13.11489]
[1779614764167,30.96,76826.36,0.0,-0.88823,9e-05,13.11489]
[1779614764218,30.96,76827.41,0.0,-0.88814,9e-05,13.12289]
[1779614769373,30.96,76826.13,0.0,-0.88825,9e-05,13.11296]
[1779614778436,30.96,76826.13,0.0,-0.88825,9e-05,13.11276]
[1779614784281,30.96,76825.89,0.0,-0.88828,9e-05,13.11085]
[1779614784468,30.96,76825.89,0.0,-0.88828,9e-05,13.11085]
[1779614786000,30.96,76825.47,0.0,-0.88831,9e-05,13.1076]
[1779614786074,30.96,76825.51,0.0,-0.88831,9e-05,13.10789]
[1779614786222,30.96,76825.51,0.0,-0.88831,9e-05,13.10789]
[1779614791532,30.96,76825.12,0.0,-0.88837,9e-05,13.10097]
[1779614794153,30.96,76825.14,0.0,-0.88837,9e-05,13.10113]
[1779614794218,30.96,76825.11,0.0,-0.88838,9e-05,13.1009]
[1779614795560,30.96,76817.44,0.0,-0.88906,9e-05,13.04231]
[1779614796836,30.96,76817.44,0.0,-0.88906,9e-05,13.04231]
[1779614796972,30.96,76817.44,0.0,-0.88906,9e-05,13.04231]
[1779614797020,30.96,76816.93,0.0,-0.8891,9e-05,13.0385]
[1779614802609,30.96,76815.23,0.0,-0.88925,9e-05,13.02524]
[1779614809219,30.96,76814.53,0.0,-0.88932,9e-05,13.01964]
[1779614816706,30.96,76814.53,0.0,-0.88933,9e-05,13.01902]
[1779614818988,30.96,76814.53,0.0,-0.88933,9e-05,13.01902]
[1779614819221,30.96,76814.53,0.0,-0.88933,9e-05,13.01902]
[1779614819074,30.96,76814.53,0.0,-0.88933,9e-05,13.01888]
[1779614819518,30.96,76814.53,0.0,-0.88933,9e-05,13.01888]
[1779614819721,30.96,76814.53,0.0,-0.88933,9e-05,13.01888]
[1779614827785,30.96,76813.69,0.0,-0.88941,9e-05,13.01185]
[1779614828668,30.96,76813.69,0.0,-0.88941,9e-05,13.01185]
[1779614828719,30.96,76813.69,0.0,-0.88941,9e-05,13.01185]
[1779614828954,30.96,76813.69,0.0,-0.88941,9e-05,13.01185]
[1779614828971,30.96,76813.69,0.0,-0.88941,9e-05,13.01185]
[1779614828976,30.96,76813.72,0.0,-0.88941,9e-05,13.01201]
[1779614834327,30.96,76814.31,0.0,-0.88936,9e-05,13.01625]
[1779614834470,30.96,76814.31,0.0,-0.88936,9e-05,13.01625]
[1779614834744,30.96,76814.31,0.0,-0.88936,9e-05,13.01625]
[1779614834970,30.96,76814.31,0.0,-0.88936,9e-05,13.01625]
[1779614835020,30.96,76816.81,0.0,-0.88914,9e-05,13.03525]
[1779614840137,30.96,76816.21,0.0,-0.8892,9e-05,13.0302]
[1779614840219,30.96,76816.21,0.0,-0.8892,9e-05,13.0302]
[1779614840182,30.96,76816.51,0.0,-0.88917,9e-05,13.03239]
[1779614840267,30.96,76816.51,0.0,-0.88917,9e-05,13.03239]
[1779614840469,30.96,76816.51,0.0,-0.88917,9e-05,13.03239]
[1779614846920,30.95,76820.42,0.0,-0.88884,9e-05,13.06147]
[1779614848900,30.95,76821.63,0.0,-0.88873,9e-05,13.07074]
[1779614848973,30.95,76821.63,0.0,-0.88873,9e-05,13.07074]
[1779614849138,30.95,76821.63,0.0,-0.88873,9e-05,13.07074]
[1779614849223,30.95,76821.63,0.0,-0.88873,9e-05,13.07074]
[1779614849239,30.95,76821.89,0.0,-0.8887,9e-05,13.07273]
[1779614854976,30.95,76822.24,0.0,-0.8887,9e-05,13.07154]
[1779614861058,30.95,76820.59,0.0,-0.88885,9e-05,13.05899]
[1779614861221,30.95,76820.59,0.0,-0.88885,9e-05,13.05899]
[1779614861231,30.95,76820.59,0.0,-0.88885,9e-05,13.05899]
[1779614861071,30.95,76820.59,0.0,-0.88885,9e-05,13.05904]
[1779614861470,30.95,76820.59,0.0,-0.88885,9e-05,13.05904]
[1779614867075,30.96,76819.74,0.0,-0.88892,9e-05,13.05273]
[1779614871409,30.96,76820.07,0.0,-0.88889,9e-05,13.05536]
[1779614871470,30.96,76820.07,0.0,-0.88889,9e-05,13.05536]
[1779614871678,30.96,76820.07,0.0,-0.88889,9e-05,13.05536]
[1779614871722,30.96,76820.07,0.0,-0.88889,9e-05,13.05536]
[1779614872111,30.96,76820.28,0.0,-0.88887,9e-05,13.05703]
[1779614877195,30.96,76823.13,0.0,-0.88861,9e-05,13.07891]
[1779614877238,30.96,76823.13,0.0,-0.88861,9e-05,13.07891]
[1779614877346,30.96,76823.13,0.0,-0.88861,9e-05,13.07891]
[1779614877472,30.96,76823.13,0.0,-0.88861,9e-05,13.07891]
[1779614878154,30.96,76823.05,0.0,-0.88862,9e-05,13.07831]
[1779614885203,30.96,76822.78,0.0,-0.88865,9e-05,13.07628]
[1779614887756,30.96,76821.55,0.0,-0.88875,9e-05,13.06691]
[1779614887974,30.96,76821.55,0.0,-0.88875,9e-05,13.06691]
[1779614888221,30.96,76821.55,0.0,-0.88875,9e-05,13.06691]
[1779614888294,30.96,76821.55,0.0,-0.88875,9e-05,13.06693]
[1779614894266,30.96,76821.08,0.0,-0.8888,9e-05,13.0634]
[1779614896611,30.96,76821.59,0.0,-0.88875,9e-05,13.0673]
[1779614896720,30.96,76821.59,0.0,-0.88875,9e-05,13.0673]
[1779614896787,30.96,76821.59,0.0,-0.88875,9e-05,13.0673]
[1779614896981,30.96,76821.59,0.0,-0.88875,9e-05,13.0673]
[1779614897287,30.96,76821.18,0.0,-0.88879,9e-05,13.06415]
[1779614904336,30.96,76820.63,0.0,-0.88884,9e-05,13.05983]
[1779614910379,30.96,76817.83,0.0,-0.88909,9e-05,13.03826]
[1779614911613,30.96,76817.83,0.0,-0.88909,9e-05,13.03826]
[1779614911719,30.96,76817.83,0.0,-0.88909,9e-05,13.03826]
[1779614911940,30.96,76817.83,0.0,-0.88909,9e-05,13.03826]
[1779614911973,30.96,76817.83,0.0,-0.88909,9e-05,13.03826]
[1779614911995,30.95,76811.59,0.0,-0.88967,9e-05,12.98644]
[1779614919237,30.95,76809.88,0.0,-0.88983,9e-05,12.97307]
[1779614919282,30.95,76808.02,0.0,-0.89,9e-05,12.95849]
[1779614919471,30.95,76808.02,0.0,-0.89,9e-05,12.95849]
[1779614919604,30.95,76808.02,0.0,-0.89,9e-05,12.95849]
[1779614919723,30.95,76808.02,0.0,-0.89,9e-05,12.95849]
[1779614919754,30.95,76808.82,0.0,-0.88993,9e-05,12.96449]
[1779614923352,30.95,76810.87,0.0,-0.88975,9e-05,12.97989]
[1779614923472,30.95,76810.87,0.0,-0.88975,9e-05,12.97989]
[1779614929512,30.95,76811.44,0.0,-0.88971,9e-05,12.98315]
[1779614930827,30.95,76811.44,0.0,-0.88971,9e-05,12.98315]
[1779614930971,30.95,76811.44,0.0,-0.88971,9e-05,12.98315]
[1779614931157,30.95,76811.44,0.0,-0.88971,9e-05,12.98315]
[1779614931223,30.95,76811.44,0.0,-0.88971,9e-05,12.98315]
[1779614931254,30.95,76816.23,0.0,-0.88929,9e-05,13.01943]
[1779614941597,30.95,76816.29,0.0,-0.8893,9e-05,13.01885]
[1779614943161,30.95,76816.29,0.0,-0.8893,9e-05,13.01885]
[1779614943220,30.95,76816.29,0.0,-0.8893,9e-05,13.01885]
[1779614943262,30.95,76816.64,0.0,-0.88927,9e-05,13.02142]
[1779614943382,30.95,76816.64,0.0,-0.88927,9e-05,13.02142]
[1779614943470,30.95,76816.64,0.0,-0.88927,9e-05,13.02142]
[1779614945625,30.95,76808.06,0.0,-0.89003,9e-05,12.95581]
[1779614946460,30.95,76808.06,0.0,-0.89003,9e-05,12.95581]
[1779614946469,30.95,76808.06,0.0,-0.89003,9e-05,12.95581]
[1779614946970,30.95,76808.06,0.0,-0.89003,9e-05,12.95581]
[1779614947220,30.95,76808.06,0.0,-0.89003,9e-05,12.95581]
[1779614947320,30.95,76808.42,0.0,-0.88999,9e-05,12.95859]
[1779614947639,30.95,76812.97,0.0,-0.88959,9e-05,12.99331]
[1779614951148,30.95,76815.43,0.0,-0.88938,9e-05,13.01169]
[1779614951157,30.95,76815.43,0.0,-0.88938,9e-05,13.01169]
[1779614951225,30.95,76815.43,0.0,-0.88938,9e-05,13.01169]
[1779614951327,30.95,76815.5,0.0,-0.88937,9e-05,13.01212]
[1779614951668,30.95,76822.13,0.0,-0.88879,9e-05,13.06264]
[1779614954174,30.95,76821.64,0.0,-0.88883,9e-05,13.05869]
[1779614954220,30.95,76821.64,0.0,-0.88883,9e-05,13.05869]
[1779614955310,30.95,76823.16,0.0,-0.8887,9e-05,13.07011]
[1779614955470,30.95,76823.38,0.0,-0.88868,9e-05,13.07158]
[1779614955696,30.95,76823.62,0.0,-0.88866,9e-05,13.07328]
[1779614960093,30.95,76824.4,0.0,-0.8886,9e-05,13.07882]
[1779614960221,30.95,76824.4,0.0,-0.8886,9e-05,13.07882]
[1779614962745,30.95,76829.65,0.0,-0.88814,9e-05,13.1184]
[1779614963576,30.95,76829.65,0.0,-0.88814,9e-05,13.1184]
[1779614963583,30.95,76829.65,0.0,-0.88814,9e-05,13.1184]
[1779614963721,30.95,76829.65,0.0,-0.88814,9e-05,13.1184]
[1779614963752,30.95,76830.12,0.0,-0.8881,9e-05,13.12181]
[1779614968787,30.94,76831.52,0.0,-0.88799,9e-05,13.13153]
[1779614971863,30.94,76831.4,0.0,-0.888,9e-05,13.13022]
[1779614971970,30.94,76831.4,0.0,-0.888,9e-05,13.13022]
[1779614972222,30.94,76831.4,0.0,-0.888,9e-05,13.13022]
[1779614972252,30.94,76831.89,0.0,-0.88799,9e-05,13.12988]
[1779614975232,30.94,76831.2,0.0,-0.88805,9e-05,13.12421]
[1779614975475,30.94,76834.14,0.0,-0.88779,9e-05,13.14655]
[1779614976350,30.94,76834.14,0.0,-0.88779,9e-05,13.14655]
[1779614976470,30.94,76834.64,0.0,-0.88775,9e-05,13.15017]
[1779614976844,30.94,76836.25,0.0,-0.88761,9e-05,13.16229]
[1779614982185,30.94,76838.38,0.0,-0.88743,9e-05,13.17772]
[1779614982220,30.94,76838.38,0.0,-0.88743,9e-05,13.17772]
[1779614983893,30.94,76846.45,0.0,-0.88671,9e-05,13.23887]
[1779614985719,30.94,76845.88,0.0,-0.88677,9e-05,13.23419]
[1779614985771,30.94,76845.88,0.0,-0.88677,9e-05,13.23419]
[1779614985970,30.94,76845.88,0.0,-0.88677,9e-05,13.23419]
[1779614986032,30.94,76847.21,0.0,-0.88665,9e-05,13.24411]
[1779614986914,30.94,76850.92,0.0,-0.88632,9e-05,13.27232]
[1779614989737,30.94,76847.67,0.0,-0.88662,9e-05,13.24668]
[1779614989783,30.94,76847.67,0.0,-0.88662,9e-05,13.24668]
[1779614989972,30.94,76847.67,0.0,-0.88662,9e-05,13.24668]
[1779614990036,30.94,76847.23,0.0,-0.88667,9e-05,13.24301]
[1779614994970,30.93,76865.12,0.0,-0.88507,9e-05,13.37912]
[1779614995986,30.93,76884.05,0.0,-0.88334,9e-05,13.52514]
[1779614996990,30.93,76874.24,0.0,-0.88424,9e-05,13.44908]
[1779614997997,30.93,76872.42,0.0,-0.88441,9e-05,13.43486]
[1779615000029,30.93,76868.81,0.0,-0.88474,9e-05,13.40674]
[1779615000881,30.93,76868.81,0.0,-0.88474,9e-05,13.40674]
[1779615000981,30.93,76868.81,0.0,-0.88474,9e-05,13.40674]
[1779615001056,30.93,76868.81,0.0,-0.88474,9e-05,13.40674]
[1779615001223,30.93,76868.81,0.0,-0.88474,9e-05,13.40674]
[1779615001323,30.93,76868.81,0.0,-0.88474,9e-05,13.40663]
[1779615007063,30.93,76867.99,0.0,-0.88482,9e-05,13.39967]
[1779615013105,30.93,76867.81,0.0,-0.88485,9e-05,13.39773]
[1779615018140,30.93,76868.13,0.0,-0.88482,9e-05,13.39975]
[1779615018726,30.93,76868.13,0.0,-0.88482,9e-05,13.39975]
[1779615018976,30.93,76868.13,0.0,-0.88482,9e-05,13.39975]
[1779615019075,30.93,76868.13,0.0,-0.88482,9e-05,13.39966]
[1779615022156,30.93,76868.13,0.0,-0.88482,9e-05,13.39966]
[1779615022220,30.93,76868.13,0.0,-0.88482,9e-05,13.39966]
[1779615023175,30.93,76864.66,0.0,-0.88514,9e-05,13.37254]
[1779615024182,30.93,76854.29,0.0,-0.88608,9e-05,13.29267]
[1779615025189,30.93,76852.86,0.0,-0.88621,9e-05,13.28174]
[1779615025478,30.93,76852.86,0.0,-0.88621,9e-05,13.28174]
[1779615025644,30.93,76852.86,0.0,-0.88621,9e-05,13.28174]
[1779615025720,30.93,76852.86,0.0,-0.88621,9e-05,13.28174]
[1779615026200,30.93,76852.35,0.0,-0.88626,9e-05,13.2779]
[1779615032242,30.93,76852.94,0.0,-0.88625,9e-05,13.27679]
[1779615037277,30.92,76852.48,0.0,-0.88631,9e-05,13.27195]
[1779615042312,30.92,76852.82,0.0,-0.8863,9e-05,13.2733]
[1779615047977,30.92,76852.41,0.0,-0.88634,9e-05,13.26914]
[1779615048219,30.92,76852.41,0.0,-0.88634,9e-05,13.26914]
[1779615048320,30.92,76852.41,0.0,-0.88635,9e-05,13.26864]
[1779615048905,30.92,76852.41,0.0,-0.88635,9e-05,13.26864]
[1779615048969,30.92,76852.41,0.0,-0.88635,9e-05,13.26864]
[1779615056411,30.92,76851.51,0.0,-0.88646,9e-05,13.25976]
[1779615057075,30.92,76851.51,0.0,-0.88646,9e-05,13.25976]
[1779615057227,30.92,76851.51,0.0,-0.88646,9e-05,13.25976]
[1779615057329,30.92,76851.51,0.0,-0.88646,9e-05,13.25953]
[1779615057487,30.92,76851.51,0.0,-0.88646,9e-05,13.25953]
[1779615057721,30.92,76851.51,0.0,-0.88646,9e-05,13.25953]
[1779615063459,30.91,76841.02,0.0,-0.88742,9e-05,13.17758]
[1779615063664,30.91,76841.02,0.0,-0.88742,9e-05,13.17758]
[1779615063718,30.91,76841.02,0.0,-0.88742,9e-05,13.17758]
[1779615064194,30.91,76841.02,0.0,-0.88742,9e-05,13.17758]
[1779615064219,30.91,76841.02,0.0,-0.88742,9e-05,13.17758]
[1779615064466,30.91,76840.36,0.0,-0.88748,9e-05,13.17214]
[1779615071412,30.91,76838.44,0.0,-0.88767,9e-05,13.15596]
[1779615071469,30.91,76838.44,0.0,-0.88767,9e-05,13.15596]
[1779615071430,30.91,76834.28,0.0,-0.88806,9e-05,13.12291]
[1779615076549,30.91,76833.3,0.0,-0.88815,9e-05,13.115]
[1779615081585,30.91,76833.88,0.0,-0.8881,9e-05,13.1194]
[1779615083636,30.91,76833.88,0.0,-0.8881,9e-05,13.1194]
[1779615083718,30.91,76833.88,0.0,-0.8881,9e-05,13.1194]
[1779615089641,30.91,76833.8,0.0,-0.88811,9e-05,13.1187]
[1779615096695,30.91,76833.09,0.0,-0.8882,9e-05,13.1092]
[1779615099220,30.91,76832.65,0.0,-0.88824,9e-05,13.10581]
[1779615099418,30.91,76833.28,0.0,-0.88818,9e-05,13.11061]
[1779615099579,30.91,76833.28,0.0,-0.88818,9e-05,13.11061]
[1779615099725,30.91,76833.28,0.0,-0.88818,9e-05,13.11061]
[1779615101227,30.91,76832.83,0.0,-0.88822,9e-05,13.10716]
[1779615101327,30.91,76832.83,0.0,-0.88822,9e-05,13.10715]
[1779615108227,30.91,76832.67,0.0,-0.88824,9e-05,13.10592]
[1779615108469,30.91,76832.67,0.0,-0.88824,9e-05,13.10592]
[1779615118850,30.91,76832.76,0.0,-0.88823,9e-05,13.10662]
[1779615124055,30.91,76832.76,0.0,-0.88823,9e-05,13.10662]
[1779615124218,30.91,76832.76,0.0,-0.88823,9e-05,13.10662]
[1779615125684,30.91,76832.73,0.0,-0.88824,9e-05,13.10621]
[1779615125720,30.91,76832.73,0.0,-0.88824,9e-05,13.10621]
[1779615125730,30.91,76832.73,0.0,-0.88824,9e-05,13.10615]
[1779615139999,30.91,76833.05,0.0,-0.88822,9e-05,13.10763]
[1779615143249,30.91,76833.05,0.0,-0.88822,9e-05,13.10763]
[1779615143468,30.91,76833.05,0.0,-0.88822,9e-05,13.10763]
[1779615150069,30.91,76829.4,0.0,-0.88856,9e-05,13.07881]
[1779615155104,30.9,76829.9,0.0,-0.88854,9e-05,13.07835]
[1779615160139,30.9,76829.9,0.0,-0.88855,9e-05,13.0777]
[1779615167029,30.9,76830.21,0.0,-0.88853,9e-05,13.07979]
[1779615168636,30.9,76830.21,0.0,-0.88853,9e-05,13.07916]
[1779615168721,30.9,76830.21,0.0,-0.88853,9e-05,13.07916]
[1779615169220,30.9,76830.21,0.0,-0.88853,9e-05,13.07916]
[1779615169321,30.9,76829.9,0.0,-0.88856,9e-05,13.07658]
[1779615176255,30.9,76830.16,0.0,-0.88855,9e-05,13.07821]
[1779615181290,30.9,76830.43,0.0,-0.88852,9e-05,13.08014]
[1779615183914,30.9,76830.92,0.0,-0.88848,9e-05,13.08384]
[1779615183968,30.9,76830.92,0.0,-0.88848,9e-05,13.08384]
[1779615184256,30.9,76830.92,0.0,-0.88848,9e-05,13.08384]
[1779615184468,30.9,76830.92,0.0,-0.88848,9e-05,13.08384]
[1779615184570,30.9,76830.34,0.0,-0.88853,9e-05,13.07937]
[1779615193376,30.9,76830.57,0.0,-0.88851,9e-05,13.081]
[1779615198411,30.9,76828.17,0.0,-0.88873,9e-05,13.0626]
[1779615201355,30.9,76827.65,0.0,-0.88877,9e-05,13.05865]
[1779615201470,30.9,76827.65,0.0,-0.88877,9e-05,13.05865]
[1779615207474,30.9,76826.0,0.0,-0.88894,9e-05,13.04442]
[1779615213516,30.9,76826.4,0.0,-0.88894,9e-05,13.04274]
[1779615213759,30.9,76826.4,0.0,-0.88894,9e-05,13.04274]
[1779615213857,30.9,76826.4,0.0,-0.88894,9e-05,13.04274]
[1779615213970,30.9,76826.4,0.0,-0.88894,9e-05,13.04274]
[1779615214523,30.9,76826.34,0.0,-0.88895,9e-05,13.04215]
[1779615219558,30.9,76824.21,0.0,-0.88915,9e-05,13.02523]
[1779615221642,30.9,76824.21,0.0,-0.88915,9e-05,13.02503]
[1779615221723,30.9,76824.21,0.0,-0.88915,9e-05,13.02503]
[1779615221772,30.9,76824.21,0.0,-0.88915,9e-05,13.02503]
[1779615221969,30.9,76824.21,0.0,-0.88915,9e-05,13.02503]
[1779615222579,30.89,76824.15,0.0,-0.88916,9e-05,13.02434]
[1779615228620,30.89,76824.04,0.0,-0.88918,9e-05,13.02215]
[1779615230309,30.89,76824.08,0.0,-0.88918,9e-05,13.02224]
[1779615230469,30.89,76824.08,0.0,-0.88918,9e-05,13.02224]
[1779615235669,30.89,76823.97,0.0,-0.88921,9e-05,13.02012]
[1779615239407,30.89,76823.88,0.0,-0.88922,9e-05,13.01902]
[1779615239470,30.89,76823.88,0.0,-0.88922,9e-05,13.01902]
[1779615239642,30.89,76823.88,0.0,-0.88922,9e-05,13.01902]
[1779615239720,30.89,76823.32,0.0,-0.88927,9e-05,13.01434]
[1779615239783,30.89,76822.72,0.0,-0.88933,9e-05,13.00975]
[1779615243153,30.89,76824.09,0.0,-0.88921,9e-05,13.01985]
[1779615243223,30.89,76824.09,0.0,-0.88921,9e-05,13.01985]
[1779615245740,30.89,76828.28,0.0,-0.88885,9e-05,13.051]
[1779615250573,30.89,76828.15,0.0,-0.88886,9e-05,13.04949]
[1779615249768,30.89,76834.17,0.0,-0.88833,9e-05,13.09508]
[1779615250722,30.89,76834.17,0.0,-0.88833,9e-05,13.09508]
[1779615250802,30.89,76834.17,0.0,-0.88833,9e-05,13.09508]
[1779615250969,30.89,76834.17,0.0,-0.88833,9e-05,13.09508]
[1779615251070,30.88,76833.44,0.0,-0.88841,9e-05,13.08889]
[1779615256817,30.88,76834.54,0.0,-0.88833,9e-05,13.09586]
[1779615262859,30.88,76834.64,0.0,-0.88834,9e-05,13.09462]
[1779615267292,30.88,76836.04,0.0,-0.88823,9e-05,13.10453]
[1779615267473,30.88,76836.04,0.0,-0.88823,9e-05,13.10453]
[1779615272929,30.88,76835.68,0.0,-0.88829,9e-05,13.09752]
[1779615276658,30.88,76835.7,0.0,-0.88829,9e-05,13.0976]
[1779615276721,30.88,76835.74,0.0,-0.88829,9e-05,13.09784]
[1779615276902,30.88,76835.74,0.0,-0.88829,9e-05,13.09784]
[1779615276970,30.88,76835.74,0.0,-0.88829,9e-05,13.09784]
[1779615277071,30.88,76835.74,0.0,-0.88829,9e-05,13.09781]
[1779615281997,30.88,76835.42,0.0,-0.88832,9e-05,13.09523]
[1779615282222,30.88,76835.42,0.0,-0.88832,9e-05,13.09523]
[1779615289044,30.88,76838.26,0.0,-0.88806,9e-05,13.11687]
[1779615290400,30.88,76838.26,0.0,-0.88806,9e-05,13.11687]
[1779615290469,30.88,76838.26,0.0,-0.88806,9e-05,13.11687]
[1779615290844,30.88,76839.43,0.0,-0.88796,9e-05,13.12581]
[1779615290969,30.88,76839.43,0.0,-0.88796,9e-05,13.12581]
[1779615291058,30.88,76839.49,0.0,-0.88796,9e-05,13.12622]
[1779615296093,30.88,76841.43,0.0,-0.88778,9e-05,13.14085]
[1779615301128,30.88,76842.14,0.0,-0.88773,9e-05,13.14555]
[1779615306163,30.87,76841.72,0.0,-0.88778,9e-05,13.14091]
[1779615311198,30.87,76842.19,0.0,-0.88776,9e-05,13.14301]
[1779615316233,30.87,76844.58,0.0,-0.88756,9e-05,13.15977]
[1779615318137,30.87,76844.84,0.0,-0.88755,9e-05,13.16142]
[1779615318221,30.87,76844.84,0.0,-0.88755,9e-05,13.16142]
[1779615321268,30.87,76850.3,0.0,-0.88707,9e-05,13.20193]
[1779615322082,30.87,76850.3,0.0,-0.88707,9e-05,13.20193]
[1779615322221,30.87,76850.3,0.0,-0.88707,9e-05,13.20193]
[1779615322275,30.86,76853.11,0.0,-0.88682,9e-05,13.22333]
[1779615323783,30.86,76854.56,0.0,-0.88669,9e-05,13.23424]
[1779615323969,30.86,76854.56,0.0,-0.88669,9e-05,13.23424]
[1779615329325,30.86,76857.48,0.0,-0.88645,9e-05,13.25512]
[1779615331699,30.86,76858.03,0.0,-0.8864,9e-05,13.25908]
[1779615331723,30.86,76858.03,0.0,-0.8864,9e-05,13.25908]
[1779615335380,30.86,76858.34,0.0,-0.88642,9e-05,13.25646]
[1779615335470,30.86,76858.34,0.0,-0.88642,9e-05,13.25646]
[1779615335471,30.86,76859.47,0.0,-0.88632,9e-05,13.26489]
[1779615338997,30.86,76859.47,0.0,-0.88632,9e-05,13.26489]
[1779615339221,30.86,76859.47,0.0,-0.88632,9e-05,13.26489]
[1779615345437,30.85,76859.53,0.0,-0.88637,9e-05,13.2607]
[1779615353492,30.85,76859.78,0.0,-0.8864,9e-05,13.25808]
[1779615358527,30.84,76859.78,0.0,-0.88643,9e-05,13.25531]
[1779615360124,30.84,76859.78,0.0,-0.88643,9e-05,13.25531]
[1779615360223,30.84,76859.78,0.0,-0.88643,9e-05,13.25531]
[1779615361487,30.84,76859.78,0.0,-0.88644,9e-05,13.25422]
[1779615361720,30.84,76859.78,0.0,-0.88644,9e-05,13.25422]
[1779615361549,30.84,76860.13,0.0,-0.88642,9e-05,13.25637]
[1779615366585,30.83,76861.89,0.0,-0.88629,9e-05,13.26723]
[1779615367443,30.83,76861.89,0.0,-0.88629,9e-05,13.26723]
[1779615367472,30.83,76861.89,0.0,-0.88629,9e-05,13.26723]
[1779615372627,30.83,76861.39,0.0,-0.88638,9e-05,13.26009]
[1779615377662,30.82,76861.51,0.0,-0.8864,9e-05,13.25834]
[1779615382697,30.82,76862.86,0.0,-0.88631,9e-05,13.2661]
[1779615383380,30.82,76862.86,0.0,-0.88631,9e-05,13.2661]
[1779615383471,30.82,76862.86,0.0,-0.88631,9e-05,13.2661]
[1779615384019,30.82,76862.83,0.0,-0.88632,9e-05,13.26534]
[1779615384221,30.82,76862.83,0.0,-0.88632,9e-05,13.26534]
[1779615384322,30.82,76862.83,0.0,-0.88632,9e-05,13.2648]
[1779615389746,30.81,76863.26,0.0,-0.88632,9e-05,13.26548]
[1779615390841,30.81,76863.28,0.0,-0.88632,9e-05,13.26511]
[1779615390970,30.81,76863.28,0.0,-0.88632,9e-05,13.26511]
[1779615395378,30.81,76862.85,0.0,-0.88641,9e-05,13.25583]
[1779615395473,30.81,76862.85,0.0,-0.88641,9e-05,13.25583]
[1779615395788,30.81,76862.89,0.0,-0.88642,9e-05,13.25563]
[1779615398461,30.81,76863.74,0.0,-0.88635,9e-05,13.26118]
[1779615398480,30.81,76863.74,0.0,-0.88635,9e-05,13.26118]
[1779615406442,30.81,76863.96,0.0,-0.88635,9e-05,13.26113]
[1779615406473,30.81,76863.96,0.0,-0.88635,9e-05,13.26113]
[1779615407214,30.8,76863.91,0.0,-0.88638,9e-05,13.25869]
[1779615407223,30.8,76863.91,0.0,-0.88638,9e-05,13.25869]
[1779615407262,30.8,76865.67,0.0,-0.88623,9e-05,13.27185]
[1779615412907,30.8,76866.6,0.0,-0.88617,9e-05,13.27691]
[1779615415309,30.8,76866.63,0.0,-0.88617,9e-05,13.27629]
[1779615415472,30.8,76866.63,0.0,-0.88617,9e-05,13.27629]
[1779615416434,30.8,76866.63,0.0,-0.88618,9e-05,13.27587]
[1779615416470,30.8,76866.63,0.0,-0.88618,9e-05,13.27587]
[1779615416487,30.8,76866.6,0.0,-0.88619,9e-05,13.27521]
[1779615421385,30.79,76868.98,0.0,-0.88599,9e-05,13.29228]
[1779615421470,30.79,76868.98,0.0,-0.88599,9e-05,13.29228]
[1779615424991,30.79,76876.1,0.0,-0.88534,9e-05,13.34687]
[1779615426397,30.79,76876.1,0.0,-0.88534,9e-05,13.34687]
[1779615426469,30.79,76876.1,0.0,-0.88534,9e-05,13.34687]
[1779615426811,30.79,76876.1,0.0,-0.88534,9e-05,13.34687]
[1779615426969,30.79,76877.13,0.0,-0.88525,9e-05,13.35455]
[1779615427005,30.79,76877.4,0.0,-0.88523,9e-05,13.35664]
[1779615432266,30.79,76878.08,0.0,-0.88518,9e-05,13.3611]
[1779615432468,30.79,76878.08,0.0,-0.88518,9e-05,13.3611]
[1779615437542,30.79,76874.79,0.0,-0.88549,9e-05,13.33469]
[1779615437721,30.79,76874.79,0.0,-0.88549,9e-05,13.33469]
[1779615437822,30.79,76878.76,0.0,-0.88512,9e-05,13.36547]
[1779615438089,30.79,76878.76,0.0,-0.88512,9e-05,13.36547]
[1779615438219,30.79,76878.76,0.0,-0.88512,9e-05,13.36547]
[1779615444339,30.79,76880.62,0.0,-0.88496,9e-05,13.37925]
[1779615444470,30.79,76880.62,0.0,-0.88496,9e-05,13.37925]
[1779615445770,30.79,76880.66,0.0,-0.88496,9e-05,13.37911]
[1779615445821,30.79,76880.69,0.0,-0.88496,9e-05,13.3791]
[1779615445970,30.79,76880.69,0.0,-0.88496,9e-05,13.3791]
[1779615450544,30.79,76882.27,0.0,-0.88483,9e-05,13.39034]
[1779615450720,30.79,76882.27,0.0,-0.88483,9e-05,13.39034]
[1779615453187,30.79,76886.25,0.0,-0.8845,9e-05,13.41647]
[1779615458222,30.78,76886.05,0.0,-0.88453,9e-05,13.41417]
[1779615460165,30.78,76886.05,0.0,-0.88453,9e-05,13.41417]
[1779615460220,30.78,76886.05,0.0,-0.88453,9e-05,13.41417]
[1779615461207,30.78,76886.29,0.0,-0.88451,9e-05,13.41571]
[1779615461223,30.78,76886.29,0.0,-0.88451,9e-05,13.41571]
[1779615461243,30.78,76886.36,0.0,-0.88451,9e-05,13.41608]
[1779615466278,30.78,76886.4,0.0,-0.88452,9e-05,13.41552]
[1779615470530,30.78,76886.11,0.0,-0.88455,9e-05,13.4129]
[1779615470720,30.78,76886.11,0.0,-0.88455,9e-05,13.4129]
[1779615471819,30.78,76885.41,0.0,-0.88462,9e-05,13.40711]
[1779615471971,30.78,76885.48,0.0,-0.88461,9e-05,13.40748]
[1779615472234,30.78,76885.48,0.0,-0.88461,9e-05,13.4073]
[1779615477383,30.78,76885.66,0.0,-0.88461,9e-05,13.40781]
[1779615484991,30.78,76885.73,0.0,-0.88461,9e-05,13.40798]
[1779615485230,30.78,76885.73,0.0,-0.88461,9e-05,13.40798]
[1779615485700,30.78,76885.73,0.0,-0.88461,9e-05,13.40798]
[1779615485721,30.78,76885.73,0.0,-0.88461,9e-05,13.40798]
[1779615485801,30.78,76885.73,0.0,-0.88462,9e-05,13.40689]
[1779615488460,30.78,76908.69,0.0,-0.88251,9e-05,13.58467]
[1779615488927,30.78,76908.69,0.0,-0.88251,9e-05,13.58467]
[1779615489468,30.78,76909.74,0.0,-0.88241,9e-05,13.59242]
[1779615491930,30.77,76912.87,0.0,-0.88213,9e-05,13.61588]
[1779615497524,30.77,76912.69,0.0,-0.88218,9e-05,13.61183]
[1779615502559,30.77,76913.71,0.0,-0.88211,9e-05,13.61764]
[1779615505309,30.76,76914.54,0.0,-0.88205,9e-05,13.62325]
[1779615505468,30.76,76914.54,0.0,-0.88205,9e-05,13.62325]
[1779615509665,30.76,76917.18,0.0,-0.88182,9e-05,13.64205]
[1779615509718,30.76,76917.18,0.0,-0.88182,9e-05,13.64205]
[1779615509766,30.76,76916.83,0.0,-0.88186,9e-05,13.63887]
[1779615513636,30.74,76920.29,0.0,-0.88174,9e-05,13.64756]
[1779615517786,30.72,76924.37,0.0,-0.88148,9e-05,13.66956]
[1779615517973,30.72,76924.37,0.0,-0.88148,9e-05,13.66956]
[1779615518219,30.72,76924.37,0.0,-0.88148,9e-05,13.66956]
[1779615519341,30.72,76923.97,0.0,-0.88152,9e-05,13.66596]
[1779615519471,30.72,76923.97,0.0,-0.88152,9e-05,13.66596]
[1779615519678,30.72,76928.11,0.0,-0.88114,9e-05,13.69783]
[1779615520685,30.72,76933.8,0.0,-0.88061,9e-05,13.74181]
[1779615525722,30.72,76931.9,0.0,-0.88083,9e-05,13.72415]
[1779615529207,30.71,76933.83,0.0,-0.88066,9e-05,13.73768]
[1779615529220,30.71,76933.83,0.0,-0.88066,9e-05,13.73768]
[1779615532771,30.71,76944.63,0.0,-0.87967,9e-05,13.82004]
[1779615533778,30.71,76948.44,0.0,-0.87932,9e-05,13.84935]
[1779615535003,30.71,76948.76,0.0,-0.8793,9e-05,13.85132]
[1779615535297,30.71,76948.76,0.0,-0.8793,9e-05,13.85132]
[1779615535792,30.71,76945.34,0.0,-0.87963,9e-05,13.82397]
[1779615536212,30.71,76945.34,0.0,-0.87963,9e-05,13.82397]
[1779615536459,30.71,76945.34,0.0,-0.87963,9e-05,13.82397]
[1779615539820,30.7,76950.19,0.0,-0.8792,9e-05,13.85967]
[1779615541834,30.7,76951.78,0.0,-0.87905,0.0001,13.87126]
[1779615542756,30.7,76951.78,0.0,-0.87905,0.0001,13.87126]
[1779615542841,30.7,76951.25,0.0,-0.87911,9e-05,13.86679]
[1779615542974,30.7,76951.25,0.0,-0.87911,9e-05,13.86679]
[1779615543531,30.7,76951.25,0.0,-0.87911,9e-05,13.86679]
[1779615543721,30.7,76951.25,0.0,-0.87911,9e-05,13.86679]
[1779615545862,30.7,76940.91,0.0,-0.8801,9e-05,13.78485]
[1779615547612,30.7,76940.64,0.0,-0.88013,9e-05,13.78256]
[1779615547721,30.7,76940.64,0.0,-0.88013,9e-05,13.78256]
[1779615547954,30.7,76940.64,0.0,-0.88013,9e-05,13.78256]
[1779615547876,30.7,76939.44,0.0,-0.88024,9e-05,13.77298]
[1779615547970,30.7,76939.44,0.0,-0.88024,9e-05,13.77298]
[1779615550897,30.7,76935.05,0.0,-0.88066,9e-05,13.73815]
[1779615552541,30.7,76933.89,0.0,-0.88077,9e-05,13.72891]
[1779615552722,30.7,76933.89,0.0,-0.88077,9e-05,13.72891]
[1779615552912,30.7,76933.12,0.0,-0.88085,9e-05,13.72273]
[1779615553411,30.7,76933.12,0.0,-0.88085,9e-05,13.72273]
[1779615553473,30.7,76933.12,0.0,-0.88085,9e-05,13.72273]
[1779615555933,30.7,76928.46,0.0,-0.8813,9e-05,13.68528]
[1779615556943,30.7,76908.14,0.0,-0.8832,9e-05,13.52626]
[1779615557948,30.7,76901.08,0.0,-0.88385,9e-05,13.47159]
[1779615559962,30.7,76896.94,0.0,-0.88422,9e-05,13.44015]
[1779615563990,30.7,76892.89,0.0,-0.88459,9e-05,13.40874]
[1779615566004,30.7,76886.55,0.0,-0.88518,9e-05,13.35949]
[1779615568018,30.7,76881.79,0.0,-0.88561,9e-05,13.32269]
[1779615573053,30.7,76879.57,0.0,-0.88583,9e-05,13.30213]
[1779615575460,30.7,76879.46,0.0,-0.88584,9e-05,13.3014]
[1779615575472,30.7,76879.46,0.0,-0.88584,9e-05,13.3014]
[1779615575561,30.7,76879.38,0.0,-0.88585,9e-05,13.30104]
[1779615576037,30.7,76879.38,0.0,-0.88585,9e-05,13.30104]
[1779615576219,30.7,76879.38,0.0,-0.88585,9e-05,13.30104]
[1779615582116,30.7,76879.71,0.0,-0.88581,9e-05,13.30436]
[1779615584051,30.7,76879.73,0.0,-0.8858,9e-05,13.30464]
[1779615584220,30.7,76879.73,0.0,-0.8858,9e-05,13.30464]
[1779615584361,30.7,76879.73,0.0,-0.8858,9e-05,13.30464]
[1779615584474,30.7,76879.73,0.0,-0.8858,9e-05,13.30464]
[1779615584574,30.7,76879.73,0.0,-0.8858,9e-05,13.30488]
[1779615588158,30.7,76884.4,0.0,-0.88537,9e-05,13.34143]
[1779615589406,30.7,76884.4,0.0,-0.88537,9e-05,13.34143]
[1779615589471,30.7,76884.4,0.0,-0.88537,9e-05,13.34143]
[1779615589795,30.7,76884.4,0.0,-0.88537,9e-05,13.34143]
[1779615589973,30.7,76884.4,0.0,-0.88537,9e-05,13.34143]
[1779615589894,30.7,76885.23,0.0,-0.88529,9e-05,13.34803]
[1779615597221,30.7,76885.84,0.0,-0.88523,9e-05,13.35303]
[1779615599235,30.7,76892.25,0.0,-0.88464,9e-05,13.40285]
[1779615600380,30.7,76892.25,0.0,-0.88464,9e-05,13.40285]
[1779615600469,30.7,76892.25,0.0,-0.88464,9e-05,13.40285]
[1779615600667,30.7,76892.25,0.0,-0.88464,9e-05,13.40285]
[1779615600726,30.7,76892.25,0.0,-0.88464,9e-05,13.40285]
[1779615600765,30.7,76892.5,0.0,-0.88462,9e-05,13.40475]
[1779615610814,30.7,76892.75,0.0,-0.8846,9e-05,13.40651]
[1779615616354,30.7,76893.78,0.0,-0.88452,9e-05,13.41373]
[1779615623404,30.7,76894.95,0.0,-0.88441,9e-05,13.42225]
[1779615627414,30.7,76896.61,0.0,-0.88427,9e-05,13.4348]
[1779615627470,30.7,76896.61,0.0,-0.88427,9e-05,13.4348]
[1779615627670,30.7,76896.61,0.0,-0.88427,9e-05,13.4348]
[1779615627722,30.7,76896.61,0.0,-0.88427,9e-05,13.4348]
[1779615627769,30.7,76896.61,0.0,-0.88427,9e-05,13.43468]
[1779615633473,30.7,76897.33,0.0,-0.88424,9e-05,13.43565]
[1779615634860,30.7,76897.33,0.0,-0.88424,9e-05,13.43565]
[1779615634970,30.7,76897.33,0.0,-0.88424,9e-05,13.43565]
[1779615635005,30.7,76897.27,0.0,-0.88424,9e-05,13.43507]
[1779615635140,30.7,76897.27,0.0,-0.88424,9e-05,13.43507]
[1779615635223,30.7,76897.27,0.0,-0.88424,9e-05,13.43507]
[1779615643544,30.7,76889.88,0.0,-0.88494,9e-05,13.37669]
[1779615644737,30.7,76889.88,0.0,-0.88494,9e-05,13.37669]
[1779615644975,30.7,76889.88,0.0,-0.88494,9e-05,13.37669]
[1779615644824,30.7,76890.43,0.0,-0.88489,9e-05,13.38093]
[1779615645187,30.7,76890.43,0.0,-0.88489,9e-05,13.38093]
[1779615645222,30.7,76890.43,0.0,-0.88489,9e-05,13.38093]
[1779615645558,30.7,76890.39,0.0,-0.88489,9e-05,13.3806]
[1779615650595,30.7,76890.56,0.0,-0.88488,9e-05,13.38178]
[1779615656636,30.7,76890.64,0.0,-0.88487,9e-05,13.38226]
[1779615659982,30.7,76892.62,0.0,-0.88469,9e-05,13.39759]
[1779615660070,30.7,76892.86,0.0,-0.88467,9e-05,13.39941]
[1779615660223,30.7,76892.86,0.0,-0.88467,9e-05,13.39941]
[1779615660413,30.7,76892.86,0.0,-0.88467,9e-05,13.39941]
[1779615660471,30.7,76892.86,0.0,-0.88467,9e-05,13.39941]
[1779615660664,30.7,76892.62,0.0,-0.88469,9e-05,13.3975]
[1779615665700,30.7,76892.77,0.0,-0.88468,9e-05,13.39848]
[1779615671742,30.7,76892.76,0.0,-0.88468,9e-05,13.39821]
[1779615674766,30.7,76872.88,0.0,-0.8865,9e-05,13.24397]
[1779615676027,30.7,76872.88,0.0,-0.8865,9e-05,13.24397]
[1779615676071,30.7,76872.26,0.0,-0.88656,9e-05,13.23936]
[1779615676223,30.7,76872.26,0.0,-0.88656,9e-05,13.23936]
[1779615676519,30.7,76872.26,0.0,-0.88656,9e-05,13.23936]
[1779615676723,30.7,76872.26,0.0,-0.88656,9e-05,13.23936]
[1779615676780,30.7,76872.04,0.0,-0.88657,9e-05,13.23785]
[1779615682823,30.7,76870.78,0.0,-0.88667,9e-05,13.22932]
[1779615685946,30.7,76870.78,0.0,-0.88667,9e-05,13.22932]
[1779615685973,30.7,76870.78,0.0,-0.88667,9e-05,13.22932]
[1779615686048,30.7,76870.95,0.0,-0.88665,9e-05,13.23128]
[1779615688319,30.7,76870.63,0.0,-0.88668,9e-05,13.22903]
[1779615688474,30.7,76870.63,0.0,-0.88668,9e-05,13.22903]
[1779615695915,30.7,76870.78,0.0,-0.88667,9e-05,13.22827]
[1779615700950,30.7,76870.46,0.0,-0.88668,9e-05,13.22683]
[1779615701393,30.7,76870.46,0.0,-0.88668,9e-05,13.22683]
[1779615701470,30.7,76870.46,0.0,-0.88668,9e-05,13.22683]
[1779615701806,30.7,76870.46,0.0,-0.88668,9e-05,13.22683]
[1779615701971,30.7,76870.46,0.0,-0.88668,9e-05,13.22683]
[1779615702007,30.71,76870.59,0.0,-0.88667,9e-05,13.22804]
[1779615712035,30.71,76871.04,0.0,-0.88661,9e-05,13.23335]
[1779615713241,30.71,76867.92,0.0,-0.88689,9e-05,13.20939]
[1779615713469,30.71,76867.92,0.0,-0.88689,9e-05,13.20939]
[1779615713711,30.71,76867.92,0.0,-0.88689,9e-05,13.20939]
[1779615713724,30.71,76867.92,0.0,-0.88689,9e-05,13.20939]
[1779615714049,30.71,76867.42,0.0,-0.88693,9e-05,13.20573]
[1779615719084,30.71,76866.77,0.0,-0.88698,9e-05,13.20183]
[1779615719828,30.71,76866.77,0.0,-0.88698,9e-05,13.20183]
[1779615719915,30.71,76866.77,0.0,-0.88698,9e-05,13.20183]
[1779615720525,30.71,76866.48,0.0,-0.887,9e-05,13.19981]
[1779615720719,30.71,76866.48,0.0,-0.887,9e-05,13.19981]
[1779615721098,30.71,76865.43,0.0,-0.88709,9e-05,13.19191]
[1779615726133,30.71,76865.73,0.0,-0.88705,9e-05,13.19541]
[1779615728147,30.71,76884.98,0.0,-0.88529,9e-05,13.34489]
[1779615729154,30.71,76889.3,0.0,-0.88489,9e-05,13.37842]
[1779615729845,30.71,76889.3,0.0,-0.88489,9e-05,13.37842]
[1779615732089,30.71,76889.26,0.0,-0.8849,9e-05,13.37808]
[1779615738217,30.71,76890.74,0.0,-0.88477,9e-05,13.38925]
[1779615743252,30.71,76889.65,0.0,-0.88487,9e-05,13.38061]
[1779615744554,30.71,76889.65,0.0,-0.88487,9e-05,13.38061]
[1779615744718,30.71,76889.65,0.0,-0.88487,9e-05,13.38061]
[1779615745022,30.71,76889.65,0.0,-0.88487,9e-05,13.38061]
[1779615745076,30.71,76889.54,0.0,-0.88488,9e-05,13.3797]
[1779615745224,30.71,76889.54,0.0,-0.88488,9e-05,13.3797]
[1779615750301,30.71,76889.38,0.0,-0.8849,9e-05,13.37833]
[1779615757350,30.71,76889.34,0.0,-0.88493,9e-05,13.37395]
[1779615762385,30.71,76889.3,0.0,-0.88493,9e-05,13.37355]
[1779615766585,30.71,76891.79,0.0,-0.88471,9e-05,13.39283]
[1779615766719,30.71,76891.79,0.0,-0.88471,9e-05,13.39283]
[1779615766812,30.71,76890.97,0.0,-0.88478,9e-05,13.38639]
[1779615767403,30.71,76890.97,0.0,-0.88478,9e-05,13.38639]
[1779615767471,30.71,76890.97,0.0,-0.88478,9e-05,13.38639]
[1779615773462,30.71,76889.31,0.0,-0.88494,9e-05,13.37338]
[1779615776294,30.71,76888.67,0.0,-0.885,9e-05,13.36839]
[1779615776469,30.71,76888.67,0.0,-0.885,9e-05,13.36839]
[1779615776952,30.71,76888.67,0.0,-0.885,9e-05,13.36839]
[1779615776972,30.71,76888.67,0.0,-0.885,9e-05,13.36839]
[1779615777048,30.71,76888.71,0.0,-0.88499,9e-05,13.36869]
[1779615782524,30.71,76888.74,0.0,-0.88499,9e-05,13.3689]
[1779615784615,30.71,76889.13,0.0,-0.88495,9e-05,13.37192]
[1779615784719,30.71,76889.13,0.0,-0.88495,9e-05,13.37192]
[1779615784820,30.71,76888.61,0.0,-0.885,9e-05,13.36788]
[1779615785412,30.71,76888.61,0.0,-0.885,9e-05,13.36788]
[1779615785474,30.71,76888.61,0.0,-0.885,9e-05,13.36788]
[1779615793126,30.71,76885.82,0.0,-0.88526,9e-05,13.34629]
[1779615793220,30.71,76885.82,0.0,-0.88526,9e-05,13.34629]
[1779615793174,30.71,76885.67,0.0,-0.88527,9e-05,13.34524]
[1779615793755,30.71,76885.67,0.0,-0.88527,9e-05,13.34524]
[1779615793976,30.71,76885.67,0.0,-0.88527,9e-05,13.34524]
[1779615794021,30.71,76885.29,0.0,-0.8853,9e-05,13.34232]
[1779615799645,30.71,76885.76,0.0,-0.88526,9e-05,13.34616]
[1779615801343,30.71,76888.17,0.0,-0.88504,9e-05,13.36489]
[1779615801663,30.71,76901.69,0.0,-0.88379,9e-05,13.46992]
[1779615802670,30.71,76899.22,0.0,-0.88402,9e-05,13.45057]
[1779615804543,30.71,76897.03,0.0,-0.88423,9e-05,13.43342]
[1779615804641,30.71,76897.03,0.0,-0.88423,9e-05,13.43333]
[1779615805691,30.71,76900.79,0.0,-0.88388,9e-05,13.46247]
[1779615810726,30.71,76899.17,0.0,-0.88404,9e-05,13.4493]
[1779615815046,30.71,76897.91,0.0,-0.88418,9e-05,13.43536]
[1779615815222,30.71,76897.91,0.0,-0.88418,9e-05,13.43536]
[1779615817417,30.71,76898.34,0.0,-0.88415,9e-05,13.43856]
[1779615817469,30.71,76898.34,0.0,-0.88415,9e-05,13.43856]
[1779615817775,30.71,76898.32,0.0,-0.88415,9e-05,13.43836]
[1779615820549,30.71,76897.97,0.0,-0.88418,9e-05,13.43556]
[1779615820722,30.71,76897.97,0.0,-0.88418,9e-05,13.43556]
[1779615825831,30.71,76898.84,0.0,-0.88411,9e-05,13.44199]
[1779615830866,30.71,76899.56,0.0,-0.88404,9e-05,13.44725]
[1779615831841,30.71,76899.56,0.0,-0.88404,9e-05,13.44725]
[1779615831971,30.71,76899.56,0.0,-0.88404,9e-05,13.44725]
[1779615832073,30.71,76899.34,0.0,-0.88406,9e-05,13.44547]
[1779615832560,30.71,76899.34,0.0,-0.88406,9e-05,13.44547]
[1779615832724,30.71,76899.34,0.0,-0.88406,9e-05,13.44547]
[1779615837915,30.71,76899.05,0.0,-0.8841,9e-05,13.44282]
[1779615843958,30.71,76898.99,0.0,-0.88411,9e-05,13.44199]
[1779615851010,30.71,76899.0,0.0,-0.88411,9e-05,13.44168]
[1779615853133,30.71,76899.11,0.0,-0.8841,9e-05,13.44248]
[1779615853220,30.71,76899.11,0.0,-0.8841,9e-05,13.44248]
[1779615853178,30.71,76899.11,0.0,-0.8841,9e-05,13.44243]
[1779615854054,30.71,76899.11,0.0,-0.8841,9e-05,13.44243]
[1779615854223,30.71,76899.11,0.0,-0.8841,9e-05,13.44243]
[1779615854228,30.71,76899.04,0.0,-0.88411,9e-05,13.44183]
[1779615860087,30.71,76897.65,0.0,-0.88424,9e-05,13.43082]
[1779615861117,30.71,76897.65,0.0,-0.88424,9e-05,13.43082]
[1779615861218,30.71,76897.65,0.0,-0.88424,9e-05,13.43082]
[1779615861219,30.71,76897.25,0.0,-0.88428,9e-05,13.42768]
[1779615861977,30.71,76897.25,0.0,-0.88428,9e-05,13.42768]
[1779615862220,30.71,76897.25,0.0,-0.88428,9e-05,13.42768]
[1779615862101,30.71,76896.43,0.0,-0.88435,9e-05,13.42128]
[1779615869151,30.71,76896.7,0.0,-0.88433,9e-05,13.42329]
[1779615870223,30.71,76896.7,0.0,-0.88433,9e-05,13.42329]
[1779615870273,30.71,76896.37,0.0,-0.88436,9e-05,13.4207]
[1779615870468,30.71,76896.37,0.0,-0.88436,9e-05,13.4207]
[1779615870995,30.71,76896.37,0.0,-0.88436,9e-05,13.4207]
[1779615871221,30.71,76896.37,0.0,-0.88436,9e-05,13.4207]
[1779615871264,30.71,76896.37,0.0,-0.88439,9e-05,13.41677]
[1779615877207,30.71,76895.24,0.0,-0.88449,9e-05,13.40798]
[1779615877675,30.71,76895.24,0.0,-0.88449,9e-05,13.40798]
[1779615877720,30.71,76895.24,0.0,-0.88449,9e-05,13.40798]
[1779615883241,30.71,76896.53,0.0,-0.88437,9e-05,13.41803]
[1779615884114,30.71,76896.62,0.0,-0.88436,9e-05,13.41872]
[1779615884222,30.71,76896.62,0.0,-0.88436,9e-05,13.41872]
[1779615886720,30.71,76896.63,0.0,-0.88436,9e-05,13.41876]
[1779615886751,30.71,76896.63,0.0,-0.88436,9e-05,13.41874]
[1779615891862,30.71,76896.31,0.0,-0.88439,9e-05,13.41619]
[1779615891976,30.71,76896.31,0.0,-0.88439,9e-05,13.41619]
[1779615898166,30.71,76896.33,0.0,-0.88439,9e-05,13.41631]
[1779615903103,30.71,76896.36,0.0,-0.88439,9e-05,13.4164]
[1779615903221,30.71,76896.36,0.0,-0.88439,9e-05,13.4164]
[1779615903321,30.71,76891.21,0.0,-0.88487,9e-05,13.37638]
[1779615904312,30.71,76891.21,0.0,-0.88487,9e-05,13.37638]
[1779615904469,30.71,76891.13,0.0,-0.88487,9e-05,13.37576]
[1779615904570,30.71,76890.92,0.0,-0.88489,9e-05,13.37415]
[1779615906149,30.71,76890.92,0.0,-0.88489,9e-05,13.37415]
[1779615906220,30.71,76890.92,0.0,-0.88489,9e-05,13.37415]
[1779615911447,30.71,76888.25,0.0,-0.88513,9e-05,13.35372]
[1779615916482,30.71,76888.34,0.0,-0.88512,9e-05,13.35466]
[1779615919479,30.71,76884.56,0.0,-0.88547,9e-05,13.32543]
[1779615919721,30.71,76884.56,0.0,-0.88547,9e-05,13.32543]
[1779615922382,30.71,76884.57,0.0,-0.88546,9e-05,13.32575]
[1779615922468,30.71,76884.57,0.0,-0.88546,9e-05,13.32575]
[1779615922525,30.71,76884.42,0.0,-0.88548,9e-05,13.32467]
[1779615928118,30.71,76884.9,0.0,-0.88543,9e-05,13.32871]
[1779615928220,30.71,76884.9,0.0,-0.88543,9e-05,13.32871]
[1779615933609,30.71,76883.88,0.0,-0.88554,9e-05,13.31742]
[1779615939309,30.71,76884.06,0.0,-0.88552,9e-05,13.31904]
[1779615943683,30.71,76884.24,0.0,-0.8855,9e-05,13.32093]
[1779615943719,30.71,76884.24,0.0,-0.8855,9e-05,13.32093]
[1779615944931,30.71,76884.55,0.0,-0.88547,9e-05,13.3234]
[1779615944971,30.71,76884.55,0.0,-0.88547,9e-05,13.3234]
[1779615945071,30.71,76885.28,0.0,-0.88541,9e-05,13.32912]
[1779615951324,30.71,76884.41,0.0,-0.88548,9e-05,13.32268]
[1779615951469,30.71,76884.48,0.0,-0.88547,9e-05,13.32328]
[1779615955962,30.71,76886.92,0.0,-0.88525,9e-05,13.34231]
[1779615957467,30.71,76886.04,0.0,-0.88533,9e-05,13.33558]
[1779615957721,30.71,76886.04,0.0,-0.88533,9e-05,13.33558]
[1779615959021,30.71,76882.31,0.0,-0.88567,9e-05,13.3067]
[1779615959218,30.71,76882.31,0.0,-0.88567,9e-05,13.3067]
[1779615959320,30.71,76882.31,0.0,-0.88567,9e-05,13.30678]
[1779615963529,30.71,76883.48,0.0,-0.88556,9e-05,13.31615]
[1779615963721,30.71,76883.48,0.0,-0.88556,9e-05,13.31615]
[1779615968860,30.71,76881.8,0.0,-0.88571,9e-05,13.30355]
[1779615974902,30.71,76881.74,0.0,-0.88571,9e-05,13.3035]
[1779615979483,30.71,76881.81,0.0,-0.8857,9e-05,13.30411]
[1779615979721,30.71,76881.81,0.0,-0.8857,9e-05,13.30411]
[1779615980125,30.71,76881.81,0.0,-0.8857,9e-05,13.30411]
[1779615980221,30.71,76881.81,0.0,-0.8857,9e-05,13.30411]
[1779615980321,30.71,76881.81,0.0,-0.8857,9e-05,13.30435]
[1779615984342,30.71,76882.65,0.0,-0.88562,9e-05,13.31098]
[1779615984378,30.71,76887.39,0.0,-0.88518,9e-05,13.34783]
[1779615984470,30.71,76887.39,0.0,-0.88518,9e-05,13.34783]
[1779615990008,30.71,76889.24,0.0,-0.88502,9e-05,13.36205]
[1779615991253,30.71,76889.24,0.0,-0.88502,9e-05,13.36205]
[1779615991470,30.71,76889.93,0.0,-0.88498,9e-05,13.36346]
[1779615993943,30.71,76889.86,0.0,-0.88499,9e-05,13.36287]
[1779615993968,30.71,76889.86,0.0,-0.88499,9e-05,13.36287]
[1779615994035,30.71,76889.03,0.0,-0.88506,9e-05,13.35641]
[1779615999070,30.71,76887.45,0.0,-0.88521,9e-05,13.34415]
[1779616001133,30.71,76887.44,0.0,-0.88521,9e-05,13.34408]
[1779616001218,30.71,76887.44,0.0,-0.88521,9e-05,13.34408]
[1779616010147,30.71,76889.08,0.0,-0.88506,9e-05,13.35673]
[1779616015183,30.71,76889.8,0.0,-0.885,9e-05,13.36217]
[1779616021225,30.71,76891.31,0.0,-0.88486,9e-05,13.37362]
[1779616024250,30.71,76891.06,0.0,-0.88488,9e-05,13.37161]
[1779616024276,30.71,76891.06,0.0,-0.88489,9e-05,13.37147]
[1779616024468,30.71,76891.06,0.0,-0.88489,9e-05,13.37147]
[1779616030288,30.71,76891.15,0.0,-0.88488,9e-05,13.3717]
[1779616036330,30.71,76890.96,0.0,-0.88491,9e-05,13.36971]
[1779616042340,30.71,76890.92,0.0,-0.88491,9e-05,13.36931]
[1779616048416,30.71,76890.78,0.0,-0.88494,9e-05,13.36721]
[1779616053451,30.71,76891.43,0.0,-0.88491,9e-05,13.36794]
[1779616058486,30.71,76890.76,0.0,-0.88498,9e-05,13.3624]
[1779616065535,30.71,76890.69,0.0,-0.88499,9e-05,13.36148]
[1779616074385,30.71,76890.73,0.0,-0.88499,9e-05,13.36134]
[1779616076720,30.7,76891.2,0.0,-0.88496,9e-05,13.36355]
[1779616081825,30.7,76890.78,0.0,-0.88501,9e-05,13.35923]
[1779616081970,30.7,76890.78,0.0,-0.88501,9e-05,13.35923]
[1779616082039,30.7,76891.78,0.0,-0.88493,9e-05,13.36657]
[1779616082612,30.7,76891.78,0.0,-0.88493,9e-05,13.36657]
[1779616082719,30.7,76891.78,0.0,-0.88493,9e-05,13.36657]
[1779616087177,30.7,76893.13,0.0,-0.88481,9e-05,13.37633]
[1779616087226,30.7,76893.13,0.0,-0.88481,9e-05,13.37633]
[1779616087926,30.7,76894.34,0.0,-0.88471,9e-05,13.38523]
[1779616087970,30.7,76894.34,0.0,-0.88471,9e-05,13.38523]
[1779616088010,30.7,76896.23,0.0,-0.88454,9e-05,13.39964]
[1779616097759,30.69,76898.99,0.0,-0.88432,9e-05,13.41824]
[1779616100765,30.69,76898.28,0.0,-0.88439,9e-05,13.4121]
[1779616100969,30.69,76898.28,0.0,-0.88439,9e-05,13.4121]
[1779616106822,30.69,76897.27,0.0,-0.88451,9e-05,13.40208]
[1779616111857,30.69,76897.07,0.0,-0.88457,9e-05,13.39535]
[1779616115787,30.69,76897.02,0.0,-0.88458,9e-05,13.39427]
[1779616115881,30.69,76897.02,0.0,-0.88458,9e-05,13.39427]
[1779616115988,30.69,76897.02,0.0,-0.88458,9e-05,13.39427]
[1779616116089,30.69,76897.15,0.0,-0.88458,9e-05,13.39505]
[1779616123942,30.68,76897.74,0.0,-0.88454,9e-05,13.3977]
[1779616134012,30.68,76896.82,0.0,-0.88466,9e-05,13.38834]
[1779616139047,30.68,76897.09,0.0,-0.88464,9e-05,13.3895]
[1779616140874,30.68,76896.98,0.0,-0.88465,9e-05,13.38847]
[1779616140971,30.68,76896.98,0.0,-0.88465,9e-05,13.38847]
[1779616141505,30.68,76896.98,0.0,-0.88465,9e-05,13.38847]
[1779616141570,30.68,76896.79,0.0,-0.88467,9e-05,13.38682]
[1779616141720,30.68,76896.79,0.0,-0.88467,9e-05,13.38682]
[1779616147105,30.68,76896.78,0.0,-0.88469,9e-05,13.38578]
[1779616152140,30.68,76896.58,0.0,-0.88471,9e-05,13.3835]
[1779616155093,30.68,76895.48,0.0,-0.88482,9e-05,13.37468]
[1779616155223,30.68,76895.48,0.0,-0.88482,9e-05,13.37468]
[1779616161185,30.67,76894.08,0.0,-0.88496,9e-05,13.36314]
[1779616161222,30.67,76894.08,0.0,-0.88496,9e-05,13.36314]
[1779616161892,30.67,76892.53,0.0,-0.8851,9e-05,13.35096]
[1779616161968,30.67,76892.53,0.0,-0.8851,9e-05,13.35096]
[1779616162069,30.67,76892.53,0.0,-0.8851,9e-05,13.35084]
[1779616167245,30.67,76892.32,0.0,-0.88512,9e-05,13.34924]
[1779616172280,30.68,76891.74,0.0,-0.88518,9e-05,13.34266]
[1779616173008,30.68,76891.74,0.0,-0.88518,9e-05,13.34266]
[1779616173221,30.68,76891.74,0.0,-0.88518,9e-05,13.34266]
[1779616175301,30.68,76885.44,0.0,-0.88575,9e-05,13.29401]
[1779616178561,30.68,76889.02,0.0,-0.88542,9e-05,13.32192]
[1779616178721,30.68,76889.32,0.0,-0.8854,9e-05,13.32427]
[1779616178734,30.68,76889.32,0.0,-0.8854,9e-05,13.32427]
[1779616178970,30.68,76889.32,0.0,-0.8854,9e-05,13.32427]
[1779616179071,30.68,76889.32,0.0,-0.8854,9e-05,13.32428]
[1779616184364,30.68,76888.99,0.0,-0.88543,9e-05,13.3218]
[1779616189399,30.68,76888.29,0.0,-0.88549,9e-05,13.31656]
[1779616195444,30.68,76888.38,0.0,-0.88548,9e-05,13.31756]
[1779616201486,30.68,76888.79,0.0,-0.88543,9e-05,13.3211]
[1779616206521,30.68,76889.25,0.0,-0.88539,9e-05,13.32492]
[1779616207689,30.68,76889.1,0.0,-0.8854,9e-05,13.32377]
[1779616207721,30.68,76889.1,0.0,-0.8854,9e-05,13.32377]
[1779616214577,30.68,76889.14,0.0,-0.8854,9e-05,13.32395]
[1779616219611,30.68,76889.17,0.0,-0.8854,9e-05,13.32409]
[1779616225654,30.68,76889.18,0.0,-0.8854,9e-05,13.32413]
[1779616230689,30.68,76889.18,0.0,-0.8854,9e-05,13.3242]
[1779616235723,30.68,76891.81,0.0,-0.88518,9e-05,13.34079]
[1779616236949,30.68,76891.81,0.0,-0.88518,9e-05,13.34079]
[1779616236970,30.68,76891.81,0.0,-0.88518,9e-05,13.34079]
[1779616237493,30.68,76891.81,0.0,-0.88518,9e-05,13.34079]
[1779616237512,30.68,76892.57,0.0,-0.88511,9e-05,13.34697]
[1779616237721,30.68,76892.57,0.0,-0.88511,9e-05,13.34697]
[1779616243781,30.68,76894.07,0.0,-0.88496,9e-05,13.35931]
[1779616245610,30.68,76894.07,0.0,-0.88496,9e-05,13.35931]
[1779616245722,30.68,76893.54,0.0,-0.88501,9e-05,13.35529]
[1779616250109,30.68,76895.87,0.0,-0.88479,9e-05,13.37369]
[1779616250221,30.68,76895.87,0.0,-0.88479,9e-05,13.37369]
[1779616250275,30.68,76897.91,0.0,-0.8846,9e-05,13.38975]
[1779616255865,30.68,76897.98,0.0,-0.88459,9e-05,13.39055]
[1779616259427,30.68,76898.93,0.0,-0.8845,9e-05,13.39801]
[1779616259472,30.68,76898.93,0.0,-0.8845,9e-05,13.39801]
[1779616264935,30.68,76898.3,0.0,-0.88456,9e-05,13.39312]
[1779616269294,30.68,76898.24,0.0,-0.88457,9e-05,13.39259]
[1779616269471,30.68,76898.24,0.0,-0.88457,9e-05,13.39259]
[1779616269728,30.68,76898.22,0.0,-0.88457,9e-05,13.39238]
[1779616269973,30.68,76898.22,0.0,-0.88457,9e-05,13.39238]
[1779616270043,30.68,76898.25,0.0,-0.88457,9e-05,13.39258]
[1779616276012,30.68,76898.35,0.0,-0.88456,9e-05,13.39315]
[1779616281047,30.68,76898.36,0.0,-0.88456,9e-05,13.39302]
[1779616286082,30.68,76898.9,0.0,-0.88452,9e-05,13.39698]
[1779616288964,30.68,76899.0,0.0,-0.88451,9e-05,13.3977]
[1779616288971,30.68,76899.0,0.0,-0.88451,9e-05,13.3977]
[1779616295145,30.68,76899.32,0.0,-0.88451,9e-05,13.39579]
[1779616299605,30.68,76899.58,0.0,-0.88449,9e-05,13.39762]
[1779616299722,30.68,76899.58,0.0,-0.88449,9e-05,13.39762]
[1779616299659,30.68,76891.68,0.0,-0.88522,9e-05,13.33616]
[1779616299947,30.68,76891.68,0.0,-0.88522,9e-05,13.33616]
[1779616299974,30.68,76891.68,0.0,-0.88522,9e-05,13.33616]
[1779616300180,30.68,76891.1,0.0,-0.88527,9e-05,13.3317]
[1779616305215,30.68,76890.68,0.0,-0.88531,9e-05,13.32872]
[1779616310273,30.68,76890.6,0.0,-0.88531,9e-05,13.32838]
[1779616310471,30.68,76890.6,0.0,-0.88531,9e-05,13.32838]
[1779616316186,30.68,76892.86,0.0,-0.8851,9e-05,13.34634]
[1779616316222,30.68,76892.86,0.0,-0.8851,9e-05,13.34634]
[1779616316718,30.68,76892.86,0.0,-0.8851,9e-05,13.34634]
[1779616316292,30.68,76893.0,0.0,-0.88509,9e-05,13.34747]
[1779616321327,30.68,76894.29,0.0,-0.88496,9e-05,13.35764]
[1779616326362,30.68,76894.26,0.0,-0.88497,9e-05,13.35744]
[1779616330244,30.68,76894.42,0.0,-0.88495,9e-05,13.35867]
[1779616330472,30.68,76894.42,0.0,-0.88495,9e-05,13.35867]
[1779616330561,30.68,76894.42,0.0,-0.88495,9e-05,13.35867]
[1779616330719,30.68,76894.42,0.0,-0.88495,9e-05,13.35867]
[1779616330663,30.68,76894.45,0.0,-0.88495,9e-05,13.35889]
[1779616339454,30.68,76894.22,0.0,-0.88497,9e-05,13.35694]
[1779616344488,30.68,76894.32,0.0,-0.88497,9e-05,13.3576]
[1779616349523,30.68,76894.36,0.0,-0.88496,9e-05,13.35776]
[1779616351537,30.68,76898.49,0.0,-0.88461,9e-05,13.38584]
[1779616351955,30.68,76898.49,0.0,-0.88461,9e-05,13.38584]
[1779616351970,30.68,76898.49,0.0,-0.88461,9e-05,13.38584]
[1779616357581,30.68,76899.51,0.0,-0.88453,9e-05,13.39316]
[1779616362552,30.68,76899.69,0.0,-0.88451,9e-05,13.39434]
[1779616362728,30.68,76899.69,0.0,-0.88451,9e-05,13.39434]
[1779616362895,30.68,76899.63,0.0,-0.88452,9e-05,13.39383]
[1779616362973,30.68,76899.63,0.0,-0.88452,9e-05,13.39383]
[1779616371678,30.68,76900.9,0.0,-0.88441,9e-05,13.40337]
[1779616373153,30.68,76900.61,0.0,-0.88443,9e-05,13.40106]
[1779616373219,30.68,76900.61,0.0,-0.88443,9e-05,13.40106]
[1779616378726,30.68,76900.85,0.0,-0.88441,9e-05,13.40267]
[1779616383564,30.68,76900.85,0.0,-0.88441,9e-05,13.40267]
[1779616383719,30.68,76900.85,0.0,-0.88441,9e-05,13.40267]
[1779616383722,30.68,76900.85,0.0,-0.88441,9e-05,13.40267]
[1779616383816,30.68,76900.85,0.0,-0.88442,9e-05,13.40245]
[1779616383970,30.68,76900.85,0.0,-0.88442,9e-05,13.40245]
[1779616389805,30.68,76900.23,0.0,-0.88448,9e-05,13.39736]
[1779616390195,30.68,76900.23,0.0,-0.88448,9e-05,13.39736]
[1779616390221,30.68,76900.23,0.0,-0.88448,9e-05,13.39736]
[1779616395846,30.68,76900.2,0.0,-0.88448,9e-05,13.39697]
[1779616401867,30.68,76900.09,0.0,-0.88449,9e-05,13.39608]
[1779616407129,30.68,76900.06,0.0,-0.8845,9e-05,13.39561]
[1779616407224,30.68,76900.06,0.0,-0.8845,9e-05,13.39561]
[1779616407373,30.68,76900.06,0.0,-0.8845,9e-05,13.39561]
[1779616407471,30.68,76900.06,0.0,-0.8845,9e-05,13.39561]
[1779616407572,30.68,76900.13,0.0,-0.88449,9e-05,13.3961]
[1779616413005,30.68,76900.5,0.0,-0.88449,9e-05,13.39493]
[1779616419007,30.68,76901.33,0.0,-0.88441,9e-05,13.40118]
[1779616420521,30.68,76901.33,0.0,-0.88441,9e-05,13.40118]
[1779616420720,30.68,76901.33,0.0,-0.88441,9e-05,13.40118]
[1779616420820,30.68,76906.7,0.0,-0.88392,9e-05,13.44291]
[1779616421021,30.68,76910.8,0.0,-0.88354,9e-05,13.47484]
[1779616423035,30.68,76912.25,0.0,-0.88341,9e-05,13.48589]
[1779616428576,30.68,76911.61,0.0,-0.88347,9e-05,13.48026]
[1779616429714,30.67,76911.61,0.0,-0.88348,9e-05,13.47997]
[1779616429720,30.67,76911.61,0.0,-0.88348,9e-05,13.47997]
[1779616430443,30.67,76911.61,0.0,-0.88348,9e-05,13.47983]
[1779616430473,30.67,76911.61,0.0,-0.88348,9e-05,13.47983]
[1779616430487,30.67,76911.61,0.0,-0.88348,9e-05,13.47968]
[1779616436808,30.67,76912.98,0.0,-0.88336,9e-05,13.4898]
[1779616436970,30.67,76912.42,0.0,-0.88341,9e-05,13.4853]
[1779616442169,30.67,76912.13,0.0,-0.88345,9e-05,13.48207]
[1779616443941,30.67,76912.36,0.0,-0.88343,9e-05,13.48374]
[1779616443970,30.67,76912.36,0.0,-0.88343,9e-05,13.48374]
[1779616444543,30.67,76912.36,0.0,-0.88343,9e-05,13.48374]
[1779616444721,30.67,76912.36,0.0,-0.88343,9e-05,13.48374]
[1779616444822,30.67,76912.36,0.0,-0.88343,9e-05,13.48361]
[1779616450225,30.67,76912.27,0.0,-0.88345,9e-05,13.48216]
[1779616451265,30.67,76912.27,0.0,-0.88345,9e-05,13.48216]
[1779616451470,30.67,76912.27,0.0,-0.88345,9e-05,13.48216]
[1779616458281,30.67,76912.57,0.0,-0.88344,9e-05,13.48355]
[1779616465243,30.67,76912.6,0.0,-0.88344,9e-05,13.48332]
[1779616465469,30.67,76912.6,0.0,-0.88344,9e-05,13.48332]
[1779616471373,30.67,76912.51,0.0,-0.88349,9e-05,13.47754]
[1779616472078,30.67,76912.51,0.0,-0.88349,9e-05,13.47754]
[1779616472222,30.67,76912.51,0.0,-0.88349,9e-05,13.47754]
[1779616472721,30.67,76912.51,0.0,-0.88349,9e-05,13.47754]
[1779616472822,30.67,76912.09,0.0,-0.88353,9e-05,13.47419]
[1779616480435,30.67,76911.73,0.0,-0.88356,9e-05,13.47117]
[1779616484779,30.67,76911.61,0.0,-0.88357,9e-05,13.4703]
[1779616484968,30.67,76911.71,0.0,-0.88357,9e-05,13.47111]
[1779616487215,30.67,76911.71,0.0,-0.88357,9e-05,13.47111]
[1779616487474,30.67,76911.71,0.0,-0.88357,9e-05,13.47111]
[1779616487570,30.67,76911.71,0.0,-0.88356,9e-05,13.47123]
[1779616492721,30.67,76911.74,0.0,-0.88356,9e-05,13.47161]
[1779616499568,30.67,76912.6,0.0,-0.88347,9e-05,13.47897]
[1779616504603,30.67,76912.36,0.0,-0.88349,9e-05,13.47732]
[1779616507046,30.67,76911.78,0.0,-0.88354,9e-05,13.47282]
[1779616507218,30.67,76911.78,0.0,-0.88354,9e-05,13.47282]
[1779616513453,30.67,76911.78,0.0,-0.88354,9e-05,13.47282]
[1779616514722,30.67,76911.78,0.0,-0.88354,9e-05,13.47283]
[1779616515751,30.67,76911.82,0.0,-0.88354,9e-05,13.47315]
[1779616515802,30.67,76911.82,0.0,-0.88354,9e-05,13.47308]
[1779616515970,30.67,76911.82,0.0,-0.88354,9e-05,13.47308]
[1779616521722,30.67,76912.7,0.0,-0.88347,9e-05,13.47949]
[1779616522168,30.67,76912.7,0.0,-0.88347,9e-05,13.47949]
[1779616522222,30.67,76912.7,0.0,-0.88347,9e-05,13.47949]
[1779616527567,30.67,76911.86,0.0,-0.88355,9e-05,13.4723]
[1779616529128,30.67,76911.54,0.0,-0.88358,9e-05,13.46954]
[1779616529220,30.67,76911.54,0.0,-0.88358,9e-05,13.46954]
[1779616530000,30.67,76910.99,0.0,-0.88364,9e-05,13.46513]
[1779616530223,30.67,76910.99,0.0,-0.88364,9e-05,13.46513]
[1779616530324,30.66,76910.99,0.0,-0.88364,9e-05,13.465]
[1779616536829,30.66,76910.89,0.0,-0.88369,9e-05,13.45953]
[1779616538266,30.66,76910.01,0.0,-0.88377,9e-05,13.45255]
[1779616538470,30.66,76910.01,0.0,-0.88377,9e-05,13.45255]
[1779616543878,30.66,76908.8,0.0,-0.88389,9e-05,13.44246]
[1779616550927,30.66,76908.54,0.0,-0.88392,9e-05,13.43967]
[1779616551411,30.66,76908.54,0.0,-0.88392,9e-05,13.43967]
[1779616551473,30.66,76908.54,0.0,-0.88392,9e-05,13.43967]
[1779616551897,30.66,76908.54,0.0,-0.88392,9e-05,13.43967]
[1779616551972,30.66,76908.54,0.0,-0.88392,9e-05,13.43967]
[1779616551934,30.66,76908.58,0.0,-0.88392,9e-05,13.43987]
[1779616564364,30.66,76908.58,0.0,-0.88393,9e-05,13.43941]
[1779616564468,30.66,76908.58,0.0,-0.88393,9e-05,13.43941]
[1779616570074,30.66,76906.78,0.0,-0.88411,9e-05,13.42388]
[1779616570222,30.66,76906.78,0.0,-0.88411,9e-05,13.42388]
[1779616570764,30.66,76906.78,0.0,-0.88411,9e-05,13.42388]
[1779616570971,30.66,76906.78,0.0,-0.88411,9e-05,13.42388]
[1779616570920,30.66,76906.78,0.0,-0.88411,9e-05,13.42368]
[1779616576102,30.66,76907.01,0.0,-0.8841,9e-05,13.42499]
[1779616582144,30.66,76906.96,0.0,-0.88411,9e-05,13.42407]
[1779616588185,30.66,76906.8,0.0,-0.88413,9e-05,13.42235]
[1779616594228,30.65,76906.93,0.0,-0.88415,9e-05,13.41904]
[1779616599325,30.65,76907.23,0.0,-0.88412,9e-05,13.42118]
[1779616602724,30.65,76907.06,0.0,-0.88414,9e-05,13.41973]
[1779616610346,30.65,76907.52,0.0,-0.8841,9e-05,13.42299]
[1779616618064,30.65,76907.28,0.0,-0.88413,9e-05,13.42106]
[1779616618223,30.65,76907.28,0.0,-0.88413,9e-05,13.42106]
[1779616618393,30.65,76907.28,0.0,-0.88413,9e-05,13.42106]
[1779616618472,30.65,76907.28,0.0,-0.88413,9e-05,13.42106]
[1779616618572,30.65,76907.28,0.0,-0.88413,9e-05,13.42098]
[1779616624444,30.65,76907.45,0.0,-0.88411,9e-05,13.42221]
[1779616631493,30.65,76907.76,0.0,-0.88408,9e-05,13.42453]
[1779616638542,30.65,76907.66,0.0,-0.88409,9e-05,13.42369]
[1779616646600,30.65,76907.51,0.0,-0.88411,9e-05,13.42259]
[1779616652648,30.65,76907.53,0.0,-0.88413,9e-05,13.41891]
[1779616658690,30.65,76907.92,0.0,-0.8841,9e-05,13.42203]
[1779616659292,30.65,76907.92,0.0,-0.8841,9e-05,13.42203]
[1779616659471,30.65,76907.92,0.0,-0.8841,9e-05,13.42203]
[1779616659841,30.65,76907.92,0.0,-0.8841,9e-05,13.42203]
[1779616659968,30.65,76907.92,0.0,-0.8841,9e-05,13.42203]
[1779616660070,30.65,76909.39,0.0,-0.88396,9e-05,13.43349]
[1779616665739,30.65,76909.48,0.0,-0.88395,9e-05,13.43412]
[1779616667738,30.65,76909.48,0.0,-0.88395,9e-05,13.43412]
[1779616667972,30.65,76909.48,0.0,-0.88395,9e-05,13.43412]
[1779616668071,30.65,76914.08,0.0,-0.88352,9e-05,13.47005]
[1779616668760,30.65,76914.08,0.0,-0.88352,9e-05,13.47005]
[1779616668969,30.65,76914.08,0.0,-0.88352,9e-05,13.47005]
[1779616672788,30.65,76938.39,0.0,-0.88125,9e-05,13.66013]
[1779616673795,30.65,76937.15,0.0,-0.88136,9e-05,13.65079]
[1779616675038,30.65,76937.15,0.0,-0.88136,9e-05,13.65079]
[1779616675040,30.66,76936.84,0.0,-0.88139,9e-05,13.64874]
[1779616675221,30.66,76936.84,0.0,-0.88139,9e-05,13.64874]
[1779616675422,30.66,76936.84,0.0,-0.88139,9e-05,13.64874]
[1779616675470,30.66,76936.84,0.0,-0.88139,9e-05,13.64874]
[1779616680844,30.66,76938.24,0.0,-0.88123,9e-05,13.66192]
[1779616685879,30.66,76938.07,0.0,-0.88122,9e-05,13.66234]
[1779616688921,30.66,76938.24,0.0,-0.8812,9e-05,13.66437]
[1779616688970,30.66,76938.24,0.0,-0.8812,9e-05,13.66437]
[1779616689023,30.66,76935.57,0.0,-0.88144,9e-05,13.64381]
[1779616689259,30.66,76935.57,0.0,-0.88144,9e-05,13.64381]
[1779616689471,30.66,76935.57,0.0,-0.88144,9e-05,13.64381]
[1779616694942,30.66,76935.03,0.0,-0.88149,9e-05,13.63966]
[1779616699977,30.66,76935.28,0.0,-0.88147,9e-05,13.64162]
[1779616705012,30.66,76934.89,0.0,-0.8815,9e-05,13.63925]
[1779616705493,30.66,76934.89,0.0,-0.8815,9e-05,13.63925]
[1779616705720,30.66,76934.89,0.0,-0.8815,9e-05,13.63925]
[1779616706019,30.66,76935.03,0.0,-0.88149,9e-05,13.64033]
[1779616706253,30.66,76935.03,0.0,-0.88149,9e-05,13.64033]
[1779616706469,30.66,76935.03,0.0,-0.88149,9e-05,13.64033]
[1779616712061,30.66,76934.92,0.0,-0.88153,9e-05,13.63545]
[1779616717026,30.66,76934.97,0.0,-0.88152,9e-05,13.63579]
[1779616717096,30.66,76935.05,0.0,-0.88151,9e-05,13.63638]
[1779616717221,30.66,76935.05,0.0,-0.88151,9e-05,13.63638]
[1779616717261,30.66,76935.05,0.0,-0.88151,9e-05,13.63638]
[1779616717471,30.66,76935.05,0.0,-0.88151,9e-05,13.63638]
[1779616718103,30.66,76933.42,0.0,-0.88167,9e-05,13.62361]
[1779616723138,30.66,76933.99,0.0,-0.88161,9e-05,13.62803]
[1779616730187,30.66,76933.91,0.0,-0.88162,9e-05,13.62731]
[1779616735222,30.66,76933.99,0.0,-0.88162,9e-05,13.62784]
[1779616738252,30.66,76933.62,0.0,-0.88165,9e-05,13.62491]
[1779616738471,30.66,76933.62,0.0,-0.88165,9e-05,13.62491]
[1779616738827,30.66,76933.62,0.0,-0.88165,9e-05,13.62491]
[1779616738971,30.66,76933.62,0.0,-0.88165,9e-05,13.62491]
[1779616739026,30.66,76930.07,0.0,-0.88198,9e-05,13.59716]
[1779616744231,30.66,76933.37,0.0,-0.88167,9e-05,13.62316]
[1779616744457,30.66,76933.37,0.0,-0.88167,9e-05,13.62316]
[1779616744471,30.66,76933.37,0.0,-0.88167,9e-05,13.62316]
[1779616744556,30.66,76933.67,0.0,-0.88164,9e-05,13.62555]
[1779616750328,30.67,76934.28,0.0,-0.88158,9e-05,13.63115]
[1779616751496,30.67,76934.28,0.0,-0.88158,9e-05,13.63115]
[1779616751720,30.67,76934.28,0.0,-0.88158,9e-05,13.63115]
[1779616751768,30.67,76934.28,0.0,-0.88158,9e-05,13.63115]
[1779616751973,30.67,76934.28,0.0,-0.88158,9e-05,13.63115]
[1779616751991,30.67,76934.5,0.0,-0.88155,9e-05,13.63328]
[1779616758384,30.67,76934.74,0.0,-0.88153,9e-05,13.63515]
[1779616759231,30.67,76934.74,0.0,-0.88153,9e-05,13.63515]
[1779616759470,30.67,76934.74,0.0,-0.88153,9e-05,13.63515]
[1779616760153,30.67,76934.74,0.0,-0.88153,9e-05,13.63515]
[1779616760188,30.67,76934.92,0.0,-0.88151,9e-05,13.63657]
[1779616760221,30.67,76934.92,0.0,-0.88151,9e-05,13.63657]
[1779616765433,30.67,76934.51,0.0,-0.88154,9e-05,13.63433]
[1779616771475,30.67,76935.28,0.0,-0.88147,9e-05,13.63811]
[1779616774862,30.67,76935.17,0.0,-0.88148,9e-05,13.63775]
[1779616774972,30.67,76935.17,0.0,-0.88148,9e-05,13.63775]
[1779616775073,30.67,76935.3,0.0,-0.88146,9e-05,13.63901]
[1779616775391,30.67,76935.3,0.0,-0.88146,9e-05,13.63901]
[1779616775471,30.67,76935.3,0.0,-0.88146,9e-05,13.63901]
[1779616780538,30.67,76935.05,0.0,-0.88147,9e-05,13.63854]
[1779616784680,30.67,76936.45,0.0,-0.88133,9e-05,13.65025]
[1779616784723,30.67,76936.45,0.0,-0.88133,9e-05,13.65025]
[1779616784781,30.67,76936.3,0.0,-0.88134,9e-05,13.64931]
[1779616785293,30.67,76936.3,0.0,-0.88134,9e-05,13.64931]
[1779616785470,30.67,76936.3,0.0,-0.88134,9e-05,13.64931]
[1779616792622,30.68,76937.3,0.0,-0.88122,9e-05,13.659]
[1779616797657,30.68,76938.49,0.0,-0.88109,9e-05,13.66948]
[1779616798434,30.68,76938.49,0.0,-0.88109,9e-05,13.66948]
[1779616798469,30.68,76938.49,0.0,-0.88109,9e-05,13.66948]
[1779616798999,30.68,76938.49,0.0,-0.88109,9e-05,13.66948]
[1779616799221,30.68,76938.49,0.0,-0.88109,9e-05,13.66948]
[1779616799095,30.68,76938.5,0.0,-0.88109,9e-05,13.66978]
[1779616802692,30.68,76942.69,0.0,-0.88068,9e-05,13.70344]
[1779616803539,30.68,76942.69,0.0,-0.88068,9e-05,13.70344]
[1779616803721,30.68,76942.69,0.0,-0.88068,9e-05,13.70344]
[1779616803776,30.68,76939.98,0.0,-0.88094,9e-05,13.68241]
[1779616804582,30.68,76939.98,0.0,-0.88094,9e-05,13.68241]
[1779616804724,30.68,76939.98,0.0,-0.88094,9e-05,13.68241]
[1779616804763,30.68,76932.32,0.0,-0.88166,9e-05,13.62271]
[1779616805713,30.68,76926.21,0.0,-0.88223,9e-05,13.57503]
[1779616806703,30.68,76926.21,0.0,-0.88223,9e-05,13.57503]
[1779616806728,30.68,76926.21,0.0,-0.88223,9e-05,13.57503]
[1779616810469,30.68,76927.42,0.0,-0.88211,9e-05,13.58494]
[1779616810726,30.68,76927.42,0.0,-0.88211,9e-05,13.58494]
[1779616810748,30.68,76922.8,0.0,-0.88254,9e-05,13.54897]
[1779616812858,30.68,76923.16,0.0,-0.8825,9e-05,13.55193]
[1779616812973,30.68,76923.16,0.0,-0.8825,9e-05,13.55193]
[1779616818804,30.68,76921.54,0.0,-0.88264,9e-05,13.54028]
[1779616822059,30.69,76921.96,0.0,-0.8826,9e-05,13.54383]
[1779616822219,30.69,76921.96,0.0,-0.8826,9e-05,13.54383]
[1779616822161,30.69,76921.93,0.0,-0.8826,9e-05,13.54372]
[1779616823086,30.69,76921.93,0.0,-0.8826,9e-05,13.54372]
[1779616823222,30.69,76921.93,0.0,-0.8826,9e-05,13.54372]
[1779616823179,30.69,76920.47,0.0,-0.88274,9e-05,13.53246]
[1779616824849,30.69,76913.6,0.0,-0.88337,9e-05,13.47919]
[1779616826863,30.69,76911.26,0.0,-0.88358,9e-05,13.46142]
[1779616827516,30.69,76911.26,0.0,-0.88358,9e-05,13.46142]
[1779616827722,30.69,76911.26,0.0,-0.88358,9e-05,13.46142]
[1779616831795,30.69,76911.22,0.0,-0.88358,9e-05,13.46207]
[1779616831969,30.69,76911.22,0.0,-0.88358,9e-05,13.46207]
[1779616832040,30.69,76910.97,0.0,-0.88363,9e-05,13.45642]
[1779616834919,30.69,76907.17,0.0,-0.88397,9e-05,13.42756]
[1779616836430,30.69,76906.59,0.0,-0.88402,9e-05,13.42352]
[1779616836471,30.69,76906.59,0.0,-0.88402,9e-05,13.42352]
[1779616841968,30.7,76905.36,0.0,-0.8841,9e-05,13.41687]
[1779616843178,30.7,76905.36,0.0,-0.8841,9e-05,13.41687]
[1779616843219,30.7,76905.36,0.0,-0.8841,9e-05,13.41687]
[1779616843209,30.7,76901.88,0.0,-0.88441,9e-05,13.39032]
[1779616844183,30.7,76901.88,0.0,-0.88441,9e-05,13.39032]
[1779616844221,30.7,76901.88,0.0,-0.88441,9e-05,13.39032]
[1779616844194,30.7,76901.98,0.0,-0.88439,9e-05,13.39165]
[1779616845995,30.7,76895.69,0.0,-0.88496,9e-05,13.34392]
[1779616847355,30.7,76894.18,0.0,-0.88509,9e-05,13.33264]
[1779616847494,30.7,76894.18,0.0,-0.88509,9e-05,13.33264]
[1779616849018,30.7,76890.56,0.0,-0.88542,9e-05,13.30547]
[1779616850025,30.7,76886.03,0.0,-0.88582,9e-05,13.27107]
[1779616850882,30.7,76886.03,0.0,-0.88582,9e-05,13.27107]
[1779616850970,30.7,76886.03,0.0,-0.88582,9e-05,13.27107]
[1779616851032,30.7,76884.46,0.0,-0.88596,9e-05,13.25967]
[1779616853046,30.7,76872.05,0.0,-0.88707,9e-05,13.16491]
[1779616854053,30.71,76870.79,0.0,-0.88718,9e-05,13.15584]
[1779616856031,30.71,76868.89,0.0,-0.88734,9e-05,13.14183]
[1779616856220,30.71,76868.89,0.0,-0.88734,9e-05,13.14183]
[1779616857074,30.71,76865.18,0.0,-0.88766,9e-05,13.11458]
[1779616857480,30.71,76865.18,0.0,-0.88766,9e-05,13.11458]
[1779616860095,30.71,76857.63,0.0,-0.88832,9e-05,13.05857]
[1779616861102,30.71,76853.48,0.0,-0.88868,9e-05,13.02742]
[1779616862110,30.72,76850.35,0.0,-0.88895,9e-05,13.0042]
[1779616863120,30.72,76843.5,0.0,-0.88955,9e-05,12.95243]
[1779616868294,30.72,76845.39,0.0,-0.88935,9e-05,12.96991]
[1779616868471,30.72,76845.12,0.0,-0.88937,9e-05,12.96849]
[1779616873144,30.73,76843.03,0.0,-0.88952,9e-05,12.9551]
[1779616873219,30.73,76843.03,0.0,-0.88952,9e-05,12.9551]
[1779616879232,30.73,76841.87,0.0,-0.88957,9e-05,12.95103]
[1779616885274,30.74,76842.78,0.0,-0.88944,9e-05,12.96214]
[1779616887834,30.74,76843.18,0.0,-0.88938,9e-05,12.96716]
[1779616887970,30.74,76843.18,0.0,-0.88938,9e-05,12.96716]
[1779616894338,30.75,76843.35,0.0,-0.88931,9e-05,12.97131]
[1779616899372,30.76,76852.0,0.0,-0.88849,9e-05,13.04133]
[1779616900851,30.76,76852.0,0.0,-0.88849,9e-05,13.04133]
[1779616900971,30.76,76852.0,0.0,-0.88849,9e-05,13.04133]
[1779616901045,30.76,76851.7,0.0,-0.8885,9e-05,13.04049]
[1779616906888,30.77,76852.66,0.0,-0.88838,9e-05,13.05119]
[1779616909443,30.77,76856.52,0.0,-0.888,9e-05,13.08319]
[1779616910977,30.77,76856.52,0.0,-0.888,9e-05,13.08319]
[1779616911219,30.77,76856.52,0.0,-0.888,9e-05,13.08319]
[1779616911295,30.77,76853.29,0.0,-0.88828,9e-05,13.05924]
[1779616914243,30.77,76853.79,0.0,-0.88823,9e-05,13.06358]
[1779616914469,30.77,76856.18,0.0,-0.888,9e-05,13.08292]
[1779616920520,30.78,76856.06,0.0,-0.88798,9e-05,13.08465]
[1779616925711,30.78,76856.07,0.0,-0.88796,9e-05,13.08644]
[1779616925720,30.78,76856.07,0.0,-0.88796,9e-05,13.08644]
[1779616932802,30.78,76855.98,0.0,-0.88794,9e-05,13.08825]
[1779616932971,30.78,76855.98,0.0,-0.88794,9e-05,13.08825]
[1779616933070,30.79,76859.83,0.0,-0.88758,9e-05,13.11911]
[1779616938646,30.79,76860.34,0.0,-0.88751,9e-05,13.12516]
[1779616941415,30.79,76860.17,0.0,-0.88752,9e-05,13.12421]
[1779616941470,30.79,76860.17,0.0,-0.88752,9e-05,13.12421]
[1779616946701,30.79,76860.22,0.0,-0.88748,9e-05,13.12707]
[1779616951737,30.8,76860.52,0.0,-0.88746,9e-05,13.12717]
[1779616952992,30.8,76860.52,0.0,-0.88746,9e-05,13.12717]
[1779616953221,30.8,76860.52,0.0,-0.88746,9e-05,13.12717]
[1779616957999,30.8,76860.75,0.0,-0.88742,9e-05,13.13106]
[1779616958219,30.8,76860.75,0.0,-0.88742,9e-05,13.13106]
[1779616964829,30.81,76863.17,0.0,-0.88713,9e-05,13.15574]
[1779616971878,30.82,76863.08,0.0,-0.88708,9e-05,13.1596]
[1779616973200,30.82,76863.08,0.0,-0.88708,9e-05,13.1596]
[1779616973222,30.82,76863.08,0.0,-0.88708,9e-05,13.1596]
[1779616976604,30.82,76863.17,0.0,-0.88704,9e-05,13.16288]
[1779616976721,30.82,76863.17,0.0,-0.88704,9e-05,13.16288]
[1779616980985,30.83,76866.67,0.0,-0.88668,9e-05,13.1938]
[1779616981219,30.83,76866.67,0.0,-0.88668,9e-05,13.1938]
[1779616981317,30.83,76871.89,0.0,-0.88619,9e-05,13.23501]
[1779616986983,30.84,76873.22,0.0,-0.88601,9e-05,13.25055]
[1779616987616,30.84,76873.22,0.0,-0.88601,9e-05,13.25055]
[1779616987719,30.84,76873.22,0.0,-0.88601,9e-05,13.25055]
[1779616993025,30.84,76874.35,0.0,-0.88584,9e-05,13.26435]
[1779616998321,30.85,76874.05,0.0,-0.88583,9e-05,13.26538]
[1779616998470,30.85,76873.94,0.0,-0.88583,9e-05,13.26536]
[1779617005109,30.86,76874.14,0.0,-0.88574,9e-05,13.27271]
[1779617006481,30.86,76874.22,0.0,-0.88572,9e-05,13.27414]
[1779617006722,30.86,76874.22,0.0,-0.88572,9e-05,13.27414]
[1779617013165,30.87,76874.3,0.0,-0.88567,9e-05,13.27649]
[1779617019207,30.88,76874.16,0.0,-0.88563,9e-05,13.28021]
[1779617020108,30.88,76874.16,0.0,-0.88563,9e-05,13.28021]
[1779617020221,30.88,76874.16,0.0,-0.88563,9e-05,13.28021]
[1779617021221,30.88,76882.19,0.0,-0.88488,9e-05,13.34373]
[1779617025249,30.88,76881.49,0.0,-0.88491,9e-05,13.34107]
[1779617026295,30.88,76881.49,0.0,-0.88491,9e-05,13.34107]
[1779617026468,30.88,76881.49,0.0,-0.88491,9e-05,13.34107]
[1779617026396,30.89,76881.24,0.0,-0.88492,9e-05,13.33982]
[1779617026591,30.89,76881.24,0.0,-0.88492,9e-05,13.33982]
[1779617026721,30.89,76881.24,0.0,-0.88492,9e-05,13.33982]
[1779617027263,30.89,76881.31,0.0,-0.88491,9e-05,13.34104]
[1779617036329,30.9,76881.98,0.0,-0.88478,9e-05,13.35199]
[1779617041364,30.9,76881.98,0.0,-0.88474,9e-05,13.35493]
[1779617043378,30.9,76875.81,0.0,-0.88529,9e-05,13.30849]
[1779617043935,30.9,76875.81,0.0,-0.88529,9e-05,13.30849]
[1779617043970,30.9,76875.81,0.0,-0.88529,9e-05,13.30849]
[1779617044723,30.9,76875.96,0.0,-0.88527,9e-05,13.30992]
[1779617045392,30.9,76876.1,0.0,-0.88526,9e-05,13.31127]
[1779617048720,30.9,76874.99,0.0,-0.88535,9e-05,13.30358]
[1779617049420,30.91,76874.98,0.0,-0.88535,9e-05,13.30381]
[1779617053176,30.91,76875.87,0.0,-0.88525,9e-05,13.31158]
[1779617053220,30.91,76875.87,0.0,-0.88525,9e-05,13.31158]
[1779617062514,30.91,76874.82,0.0,-0.88531,9e-05,13.30671]
[1779617063799,30.91,76874.82,0.0,-0.88531,9e-05,13.30671]
[1779617063969,30.91,76874.82,0.0,-0.88531,9e-05,13.30671]
[1779617067556,30.91,76870.66,0.0,-0.88567,9e-05,13.2762]
[1779617067719,30.91,76870.66,0.0,-0.88567,9e-05,13.2762]
[1779617067820,30.92,76871.36,0.0,-0.8856,9e-05,13.28238]
[1779617073592,30.92,76871.12,0.0,-0.88562,9e-05,13.27856]
[1779617074795,30.92,76871.12,0.0,-0.88562,9e-05,13.27856]
[1779617074970,30.92,76871.12,0.0,-0.88562,9e-05,13.27856]
[1779617080641,30.92,76873.51,0.0,-0.88537,9e-05,13.29958]
[1779617083640,30.92,76873.53,0.0,-0.88536,9e-05,13.30048]
[1779617083720,30.92,76873.53,0.0,-0.88536,9e-05,13.30048]
[1779617083821,30.92,76873.5,0.0,-0.88536,9e-05,13.30099]
[1779617089704,30.93,76873.57,0.0,-0.88533,9e-05,13.30342]
[1779617094739,30.93,76876.03,0.0,-0.88508,9e-05,13.32429]
[1779617100781,30.93,76876.29,0.0,-0.88503,9e-05,13.32846]
[1779617102475,30.93,76876.29,0.0,-0.88503,9e-05,13.32846]
[1779617102725,30.94,76876.51,0.0,-0.885,9e-05,13.33088]
[1779617107830,30.94,76876.24,0.0,-0.885,9e-05,13.33099]
[1779617118907,30.95,76876.2,0.0,-0.88495,9e-05,13.33473]
[1779617121070,30.95,76876.37,0.0,-0.88493,9e-05,13.33642]
[1779617121394,30.95,76876.37,0.0,-0.88493,9e-05,13.33642]
[1779617121469,30.95,76876.37,0.0,-0.88493,9e-05,13.33642]
[1779617121570,30.95,76876.33,0.0,-0.88493,9e-05,13.33649]
[1779617126963,30.95,76876.5,0.0,-0.88489,9e-05,13.34004]
[1779617135019,30.95,76876.71,0.0,-0.88486,9e-05,13.34062]
[1779617144082,30.96,76876.57,0.0,-0.88484,9e-05,13.3428]
[1779617151132,30.96,76876.19,0.0,-0.88484,9e-05,13.34248]
[1779617157174,30.97,76876.11,0.0,-0.88482,9e-05,13.34411]
[1779617162209,30.97,76879.49,0.0,-0.88449,9e-05,13.37198]
[1779617167244,30.98,76880.31,0.0,-0.88437,9e-05,13.38161]
[1779617174294,30.98,76880.32,0.0,-0.88432,9e-05,13.38603]
[1779617178322,30.99,76889.43,0.0,-0.88346,9e-05,13.4585]
[1779617182350,30.99,76893.71,0.0,-0.88304,9e-05,13.49333]
[1779617187385,30.99,76894.28,0.0,-0.88296,9e-05,13.49978]
[1779617192420,31.0,76895.3,0.0,-0.88287,9e-05,13.50578]
[1779617197456,31.0,76902.27,0.0,-0.8822,9e-05,13.56176]
[1779617198036,31.0,76902.27,0.0,-0.8822,9e-05,13.56176]
[1779617199933,31.0,76905.27,0.0,-0.88191,9e-05,13.58563]
[1779617200723,31.0,76905.2,0.0,-0.88192,9e-05,13.58541]
[1779617203499,31.0,76910.06,0.0,-0.88145,9e-05,13.6239]
[1779617208534,31.0,76913.79,0.0,-0.88109,9e-05,13.65385]
[1779617208722,31.0,76913.79,0.0,-0.88109,9e-05,13.65385]
[1779617208986,31.0,76913.79,0.0,-0.88109,9e-05,13.65385]
[1779617210012,31.0,76913.73,0.0,-0.8811,9e-05,13.65357]
[1779617210220,31.0,76913.73,0.0,-0.8811,9e-05,13.65357]
[1779617210548,31.0,76915.38,0.0,-0.88094,9e-05,13.66653]
[1779617215555,31.0,76916.25,0.0,-0.88085,9e-05,13.67386]
[1779617215720,31.0,76916.74,0.0,-0.8808,9e-05,13.67779]
[1779617218604,31.0,76924.24,0.0,-0.8801,9e-05,13.73564]
[1779617221834,31.0,76925.03,0.0,-0.88003,9e-05,13.74185]
[1779617221972,31.0,76925.03,0.0,-0.88003,9e-05,13.74185]
[1779617227156,31.0,76930.27,0.0,-0.87954,9e-05,13.78256]
[1779617227221,31.0,76930.27,0.0,-0.87954,9e-05,13.78256]
[1779617227787,31.0,76930.49,0.0,-0.87952,9e-05,13.78421]
[1779617227979,31.0,76930.49,0.0,-0.87952,9e-05,13.78421]
[1779617228679,31.0,76931.51,0.0,-0.87942,9e-05,13.79211]
[1779617231699,31.0,76926.15,0.0,-0.87993,9e-05,13.75043]
[1779617233880,31.0,76926.36,0.0,-0.87991,9e-05,13.75209]
[1779617233969,31.0,76926.36,0.0,-0.87991,9e-05,13.75209]
[1779617236734,31.0,76919.69,0.0,-0.88053,9e-05,13.70014]
[1779617242776,31.0,76919.86,0.0,-0.88054,9e-05,13.69999]
[1779617247278,31.0,76919.77,0.0,-0.88055,9e-05,13.69854]
[1779617247470,31.0,76919.77,0.0,-0.88055,9e-05,13.69854]
[1779617248085,31.0,76920.34,0.0,-0.88051,9e-05,13.70251]
[1779617248220,31.0,76920.34,0.0,-0.88051,9e-05,13.70251]
[1779617248321,31.0,76920.34,0.0,-0.88051,9e-05,13.7023]
[1779617253852,31.0,76919.19,0.0,-0.88066,9e-05,13.68833]
[1779617262916,30.99,76919.14,0.0,-0.88069,9e-05,13.68582]
[1779617268958,30.99,76919.26,0.0,-0.8807,9e-05,13.68534]
[1779617273993,30.99,76919.35,0.0,-0.8807,9e-05,13.68464]
[1779617278216,30.99,76919.35,0.0,-0.88071,9e-05,13.68394]
[1779617278471,30.99,76919.35,0.0,-0.88071,9e-05,13.68394]
[1779617285072,30.99,76912.51,0.0,-0.88137,9e-05,13.62909]
[1779617287086,30.99,76909.29,0.0,-0.88168,9e-05,13.60388]
[1779617288788,30.99,76905.44,0.0,-0.88204,9e-05,13.57398]
[1779617288971,30.99,76905.44,0.0,-0.88204,9e-05,13.57398]
[1779617292677,30.98,76903.79,0.0,-0.88219,9e-05,13.56105]
[1779617292719,30.98,76903.79,0.0,-0.88219,9e-05,13.56105]
[1779617293128,30.98,76901.41,0.0,-0.88241,9e-05,13.54258]
[1779617294468,30.98,76901.41,0.0,-0.88241,9e-05,13.54258]
[1779617294720,30.98,76901.41,0.0,-0.88241,9e-05,13.54258]
[1779617295143,30.98,76896.83,0.0,-0.88284,9e-05,13.50717]
[1779617296149,30.98,76891.32,0.0,-0.88335,9e-05,13.46463]
[1779617300180,30.99,76891.42,0.0,-0.88334,9e-05,13.46555]
[1779617300220,30.99,76891.42,0.0,-0.88334,9e-05,13.46555]
[1779617300282,30.99,76891.26,0.0,-0.88335,9e-05,13.46445]
[1779617301233,30.99,76891.26,0.0,-0.88335,9e-05,13.46445]
[1779617301469,30.99,76891.26,0.0,-0.88335,9e-05,13.46445]
[1779617307227,30.99,76888.82,0.0,-0.88357,9e-05,13.44609]
[1779617312547,30.99,76887.86,0.0,-0.88368,9e-05,13.43504]
[1779617312721,30.99,76887.86,0.0,-0.88368,9e-05,13.43504]
[1779617314183,30.99,76887.82,0.0,-0.88368,9e-05,13.4348]
[1779617314220,30.99,76887.82,0.0,-0.88368,9e-05,13.4348]
[1779617314276,30.99,76887.76,0.0,-0.88369,9e-05,13.43448]
[1779617328374,30.99,76887.13,0.0,-0.88374,9e-05,13.42988]
[1779617331191,30.99,76887.18,0.0,-0.88374,9e-05,13.42988]
[1779617331219,30.99,76887.18,0.0,-0.88374,9e-05,13.42988]
[1779617336430,30.98,76889.8,0.0,-0.88352,9e-05,13.4489]
[1779617337616,30.98,76889.8,0.0,-0.88352,9e-05,13.4489]
[1779617337722,30.98,76889.8,0.0,-0.88352,9e-05,13.4489]
[1779617337712,30.98,76889.84,0.0,-0.88351,9e-05,13.44897]
[1779617343479,30.98,76894.38,0.0,-0.88311,9e-05,13.4825]
[1779617344229,30.98,76894.38,0.0,-0.88311,9e-05,13.4825]
[1779617344471,30.98,76894.38,0.0,-0.88311,9e-05,13.4825]
[1779617344487,30.98,76898.61,0.0,-0.88273,9e-05,13.51502]
[1779617349521,30.98,76898.76,0.0,-0.88272,9e-05,13.51524]
[1779617357578,30.98,76898.88,0.0,-0.88273,9e-05,13.51499]
[1779617361393,30.98,76899.28,0.0,-0.88269,9e-05,13.51789]
[1779617361471,30.98,76899.28,0.0,-0.88269,9e-05,13.51789]
[1779617363074,30.98,76900.55,0.0,-0.88258,9e-05,13.52744]
[1779617363220,30.98,76900.55,0.0,-0.88258,9e-05,13.52744]
[1779617363226,30.98,76900.55,0.0,-0.88258,9e-05,13.52736]
[1779617368656,30.98,76900.2,0.0,-0.88262,9e-05,13.52429]
[1779617369663,30.98,76892.37,0.0,-0.88334,9e-05,13.46376]
[1779617371023,30.98,76891.84,0.0,-0.88339,9e-05,13.45974]
[1779617371220,30.98,76891.84,0.0,-0.88339,9e-05,13.45974]
[1779617376712,30.98,76889.84,0.0,-0.88359,9e-05,13.44099]
[1779617377814,30.98,76889.84,0.0,-0.88359,9e-05,13.44099]
[1779617377970,30.98,76888.23,0.0,-0.88374,9e-05,13.42869]
[1779617378788,30.98,76888.23,0.0,-0.88374,9e-05,13.42869]
[1779617378970,30.98,76888.71,0.0,-0.88369,9e-05,13.43255]
[1779617379733,30.98,76888.72,0.0,-0.88369,9e-05,13.43277]
[1779617384768,30.98,76888.28,0.0,-0.88372,9e-05,13.43012]
[1779617389802,30.98,76888.2,0.0,-0.88372,9e-05,13.43026]
[1779617394826,30.98,76888.02,0.0,-0.88374,9e-05,13.42896]
[1779617394971,30.98,76888.02,0.0,-0.88374,9e-05,13.42896]
[1779617400880,30.98,76887.9,0.0,-0.88374,9e-05,13.42861]
[1779617408935,30.98,76887.99,0.0,-0.88372,9e-05,13.43064]
[1779617414978,30.99,76888.06,0.0,-0.8837,9e-05,13.43226]
[1779617418534,30.99,76888.49,0.0,-0.88365,9e-05,13.43593]
[1779617418721,30.99,76888.49,0.0,-0.88365,9e-05,13.43593]
[1779617419441,30.99,76888.31,0.0,-0.88366,9e-05,13.4349]
[1779617419473,30.99,76888.31,0.0,-0.88366,9e-05,13.4349]
[1779617419493,30.99,76888.16,0.0,-0.88368,9e-05,13.43393]
[1779617427075,30.99,76887.93,0.0,-0.88368,9e-05,13.43342]
[1779617428371,30.99,76887.93,0.0,-0.88368,9e-05,13.43342]
[1779617428471,30.99,76887.93,0.0,-0.88368,9e-05,13.43342]
[1779617436139,30.99,76887.98,0.0,-0.88369,9e-05,13.43101]
[1779617441174,30.99,76878.73,0.0,-0.88453,9e-05,13.36042]
[1779617442541,30.99,76878.73,0.0,-0.88453,9e-05,13.36042]
[1779617442720,30.99,76878.73,0.0,-0.88453,9e-05,13.36042]
[1779617445205,30.99,76874.69,0.0,-0.8849,9e-05,13.3297]
[1779617445221,30.99,76874.69,0.0,-0.8849,9e-05,13.3297]
[1779617445272,30.99,76873.01,0.0,-0.88505,9e-05,13.31702]
[1779617449549,30.99,76873.29,0.0,-0.88501,9e-05,13.3197]
[1779617449721,30.99,76873.29,0.0,-0.88501,9e-05,13.3197]
[1779617454771,30.99,76870.55,0.0,-0.88526,9e-05,13.29882]
[1779617454970,30.99,76868.35,0.0,-0.88546,9e-05,13.28197]
[1779617456049,30.99,76867.84,0.0,-0.88551,9e-05,13.27815]
[1779617456220,30.99,76867.84,0.0,-0.88551,9e-05,13.27815]
[1779617456279,30.99,76867.78,0.0,-0.88551,9e-05,13.27778]
[1779617461315,31.0,76859.73,0.0,-0.88624,9e-05,13.21655]
[1779617463823,31.0,76859.35,0.0,-0.88627,9e-05,13.21383]
[1779617463971,31.0,76855.51,0.0,-0.88661,9e-05,13.18458]
[1779617469370,31.0,76852.48,0.0,-0.88687,9e-05,13.16287]
[1779617473223,31.0,76852.41,0.0,-0.88687,9e-05,13.16284]
[1779617473483,31.0,76852.41,0.0,-0.88687,9e-05,13.16284]
[1779617475778,31.0,76849.59,0.0,-0.88711,9e-05,13.14199]
[1779617475871,31.0,76850.34,0.0,-0.88704,9e-05,13.148]
[1779617475971,31.0,76850.34,0.0,-0.88704,9e-05,13.148]
[1779617479105,31.0,76850.82,0.0,-0.88699,9e-05,13.15246]
[1779617479221,31.0,76850.82,0.0,-0.88699,9e-05,13.15246]
[1779617484476,31.0,76850.73,0.0,-0.88698,9e-05,13.15328]
[1779617489511,31.01,76850.73,0.0,-0.88697,9e-05,13.15448]
[1779617491075,31.01,76850.81,0.0,-0.88696,9e-05,13.15532]
[1779617491220,31.01,76850.81,0.0,-0.88696,9e-05,13.15532]
[1779617492077,31.01,76850.81,0.0,-0.88698,9e-05,13.15162]
[1779617492221,31.01,76850.81,0.0,-0.88698,9e-05,13.15162]
[1779617492323,31.01,76850.81,0.0,-0.88698,9e-05,13.15185]
[1779617497567,31.01,76850.88,0.0,-0.88696,9e-05,13.1535]
[1779617503609,31.01,76850.56,0.0,-0.88697,9e-05,13.15233]
[1779617505980,31.01,76850.47,0.0,-0.88697,9e-05,13.15205]
[1779617506220,31.01,76850.47,0.0,-0.88697,9e-05,13.15205]
[1779617511665,31.01,76850.3,0.0,-0.88698,9e-05,13.15197]
[1779617516700,31.02,76850.17,0.0,-0.88698,9e-05,13.15196]
[1779617518830,31.02,76850.17,0.0,-0.88698,9e-05,13.15196]
[1779617518971,31.02,76850.17,0.0,-0.88698,9e-05,13.15196]
[1779617518931,31.02,76850.3,0.0,-0.88696,9e-05,13.15333]
[1779617519741,31.02,76850.3,0.0,-0.88696,9e-05,13.15333]
[1779617519970,31.02,76850.3,0.0,-0.88696,9e-05,13.15333]
[1779617526769,31.02,76847.97,0.0,-0.88715,9e-05,13.13699]
[1779617527719,31.02,76847.97,0.0,-0.88715,9e-05,13.13699]
[1779617527970,31.02,76847.97,0.0,-0.88715,9e-05,13.13699]
[1779617528896,31.02,76847.73,0.0,-0.88717,9e-05,13.13537]
[1779617528972,31.02,76847.73,0.0,-0.88717,9e-05,13.13537]
[1779617529792,31.02,76848.13,0.0,-0.88713,9e-05,13.13884]
[1779617534827,31.02,76846.58,0.0,-0.88726,9e-05,13.12804]
[1779617536917,31.02,76847.16,0.0,-0.8872,9e-05,13.1327]
[1779617536969,31.02,76847.16,0.0,-0.8872,9e-05,13.1327]
[1779617542883,31.02,76847.2,0.0,-0.88718,9e-05,13.13459]
[1779617547920,31.03,76847.16,0.0,-0.88717,9e-05,13.13546]
[1779617552955,31.03,76850.19,0.0,-0.88691,9e-05,13.1559]
[1779617554025,31.03,76850.23,0.0,-0.8869,9e-05,13.15642]
[1779617554220,31.03,76850.23,0.0,-0.8869,9e-05,13.15642]
[1779617555364,31.03,76850.32,0.0,-0.88689,9e-05,13.15732]
[1779617555471,31.03,76850.32,0.0,-0.88689,9e-05,13.15732]
[1779617555976,31.03,76850.38,0.0,-0.88688,9e-05,13.158]
[1779617558397,31.03,76849.63,0.0,-0.88695,9e-05,13.15269]
[1779617558472,31.03,76849.63,0.0,-0.88695,9e-05,13.15269]
[1779617564343,31.03,76849.02,0.0,-0.88699,9e-05,13.14935]
[1779617564470,31.03,76849.02,0.0,-0.88699,9e-05,13.14935]
[1779617564934,31.03,76849.02,0.0,-0.88699,9e-05,13.14935]
[1779617564974,31.03,76849.02,0.0,-0.88699,9e-05,13.14935]
[1779617564969,31.03,76849.18,0.0,-0.88697,9e-05,13.15079]
[1779617571081,31.03,76848.49,0.0,-0.88701,9e-05,13.14728]
[1779617575515,31.04,76847.96,0.0,-0.88704,9e-05,13.14436]
[1779617575723,31.04,76847.96,0.0,-0.88704,9e-05,13.14436]
[1779617582034,31.04,76848.16,0.0,-0.887,9e-05,13.1481]
[1779617583560,31.04,76848.29,0.0,-0.88698,9e-05,13.14981]
[1779617583721,31.04,76848.29,0.0,-0.88698,9e-05,13.14981]
[1779617583821,31.04,76848.29,0.0,-0.88697,9e-05,13.15057]
[1779617589207,31.04,76848.01,0.0,-0.88697,9e-05,13.15029]
[1779617596256,31.05,76848.17,0.0,-0.88693,9e-05,13.15412]
[1779617602298,31.05,76847.81,0.0,-0.88693,9e-05,13.15359]
[1779617604312,31.05,76841.57,0.0,-0.88748,9e-05,13.10664]
[1779617606326,31.06,76836.3,0.0,-0.88794,9e-05,13.06769]
[1779617608758,31.06,76836.14,0.0,-0.88795,9e-05,13.06699]
[1779617608974,31.06,76836.14,0.0,-0.88795,9e-05,13.06699]
[1779617614382,31.06,76836.49,0.0,-0.88791,9e-05,13.06908]
[1779617616570,31.06,76837.48,0.0,-0.88781,9e-05,13.07707]
[1779617616721,31.06,76837.48,0.0,-0.88781,9e-05,13.07707]
[1779617616973,31.06,76838.8,0.0,-0.88769,9e-05,13.08757]
[1779617622438,31.07,76839.15,0.0,-0.88763,9e-05,13.09264]
[1779617624721,31.07,76838.9,0.0,-0.88765,9e-05,13.09112]
[1779617630493,31.07,76839.12,0.0,-0.88759,9e-05,13.09546]
[1779617635529,31.07,76839.41,0.0,-0.88755,9e-05,13.09948]
[1779617637530,31.08,76839.34,0.0,-0.88755,9e-05,13.0993]
[1779617637720,31.08,76839.34,0.0,-0.88755,9e-05,13.0993]
[1779617637761,31.08,76839.34,0.0,-0.88755,9e-05,13.0993]
[1779617637971,31.08,76839.34,0.0,-0.88755,9e-05,13.0993]
[1779617638004,31.08,76839.34,0.0,-0.88754,9e-05,13.09965]
[1779617643585,31.08,76843.09,0.0,-0.88719,9e-05,13.1302]
[1779617644347,31.08,76843.09,0.0,-0.88719,9e-05,13.1302]
[1779617644461,31.08,76843.09,0.0,-0.88719,9e-05,13.1302]
[1779617644471,31.08,76843.09,0.0,-0.88719,9e-05,13.1302]
[1779617644592,31.08,76843.94,0.0,-0.88711,9e-05,13.13698]
[1779617650634,31.08,76843.39,0.0,-0.88713,9e-05,13.1345]
[1779617652736,31.08,76841.55,0.0,-0.8873,9e-05,13.12075]
[1779617652871,31.08,76841.55,0.0,-0.8873,9e-05,13.12075]
[1779617652975,31.08,76841.55,0.0,-0.8873,9e-05,13.12075]
[1779617653023,31.08,76841.64,0.0,-0.88728,9e-05,13.12175]
[1779617658690,31.09,76841.19,0.0,-0.8873,9e-05,13.12018]
[1779617663726,31.09,76844.01,0.0,-0.88703,9e-05,13.1432]
[1779617664231,31.09,76844.01,0.0,-0.88703,9e-05,13.1432]
[1779617664475,31.09,76844.01,0.0,-0.88703,9e-05,13.1432]
[1779617664663,31.09,76844.01,0.0,-0.88703,9e-05,13.1432]
[1779617664720,31.09,76844.01,0.0,-0.88703,9e-05,13.1432]
[1779617664733,31.09,76844.33,0.0,-0.887,9e-05,13.14591]
[1779617666746,31.09,76849.63,0.0,-0.88652,9e-05,13.1869]
[1779617667567,31.09,76849.63,0.0,-0.88652,9e-05,13.1869]
[1779617667723,31.09,76849.63,0.0,-0.88652,9e-05,13.1869]
[1779617667753,31.09,76849.79,0.0,-0.8865,9e-05,13.18832]
[1779617672789,31.09,76850.08,0.0,-0.88649,9e-05,13.18767]
[1779617677824,31.09,76853.56,0.0,-0.88616,9e-05,13.21563]
[1779617679730,31.09,76853.87,0.0,-0.88612,9e-05,13.2184]
[1779617679969,31.09,76853.87,0.0,-0.88612,9e-05,13.2184]
[1779617684741,31.1,76854.68,0.0,-0.88603,9e-05,13.2266]
[1779617684973,31.1,76854.68,0.0,-0.88603,9e-05,13.2266]
[1779617685071,31.1,76855.05,0.0,-0.88599,9e-05,13.22984]
[1779617691922,31.1,76855.6,0.0,-0.88591,9e-05,13.23683]
[1779617696960,31.11,76855.48,0.0,-0.88589,9e-05,13.23786]
[1779617701995,31.11,76855.57,0.0,-0.88586,9e-05,13.24048]
[1779617707031,31.11,76855.48,0.0,-0.88585,9e-05,13.24125]
[1779617712066,31.11,76854.9,0.0,-0.88589,9e-05,13.23805]
[1779617715738,31.11,76855.01,0.0,-0.88587,9e-05,13.23928]
[1779617715971,31.11,76855.01,0.0,-0.88587,9e-05,13.23928]
[1779617721129,31.12,76854.32,0.0,-0.88591,9e-05,13.23617]
[1779617722280,31.12,76850.76,0.0,-0.88623,9e-05,13.20927]
[1779617722476,31.12,76850.76,0.0,-0.88623,9e-05,13.20927]
[1779617722718,31.12,76850.76,0.0,-0.88623,9e-05,13.20927]
[1779617722973,31.12,76850.76,0.0,-0.88623,9e-05,13.20927]
[1779617723143,31.12,76850.69,0.0,-0.88623,9e-05,13.20909]
[1779617728178,31.12,76851.04,0.0,-0.88618,9e-05,13.21351]
[1779617738249,31.13,76850.83,0.0,-0.88619,9e-05,13.21104]
[1779617743283,31.13,76850.88,0.0,-0.88616,9e-05,13.21352]
[1779617749326,31.13,76850.25,0.0,-0.8862,9e-05,13.2101]
[1779617752178,31.13,76850.81,0.0,-0.88614,9e-05,13.2146]
[1779617752223,31.13,76850.81,0.0,-0.88614,9e-05,13.2146]
[1779617752447,31.13,76850.81,0.0,-0.88614,9e-05,13.2146]
[1779617752475,31.13,76850.81,0.0,-0.88614,9e-05,13.2146]
[1779617752489,31.13,76850.81,0.0,-0.88614,9e-05,13.2153]
[1779617766032,31.13,76851.57,0.0,-0.88606,9e-05,13.22198]
[1779617766151,31.13,76851.57,0.0,-0.88606,9e-05,13.22198]
[1779617766224,31.13,76851.57,0.0,-0.88606,9e-05,13.22198]
[1779617766207,31.14,76851.57,0.0,-0.88603,9e-05,13.22389]
[1779617766446,31.14,76851.58,0.0,-0.88603,9e-05,13.22397]
[1779617771934,31.14,76851.57,0.0,-0.88603,9e-05,13.2241]
[1779617775595,31.14,76853.05,0.0,-0.88587,9e-05,13.23766]
[1779617775722,31.14,76853.05,0.0,-0.88587,9e-05,13.23766]
[1779617775878,31.14,76853.05,0.0,-0.88587,9e-05,13.23766]
[1779617775971,31.14,76853.05,0.0,-0.88587,9e-05,13.23766]
[1779617775977,31.14,76853.4,0.0,-0.88584,9e-05,13.24061]
[1779617783565,31.14,76854.39,0.0,-0.88573,9e-05,13.24948]
[1779617788600,31.15,76854.43,0.0,-0.88571,9e-05,13.25154]
[1779617789733,31.15,76854.43,0.0,-0.88571,9e-05,13.25154]
[1779617789962,31.15,76854.43,0.0,-0.88571,9e-05,13.25154]
[1779617789974,31.15,76854.43,0.0,-0.88571,9e-05,13.25154]
[1779617790061,31.15,76855.62,0.0,-0.88559,9e-05,13.26098]
[1779617795650,31.15,76855.61,0.0,-0.8856,9e-05,13.25898]
[1779617798068,31.15,76855.74,0.0,-0.88558,9e-05,13.2603]
[1779617798226,31.15,76855.74,0.0,-0.88558,9e-05,13.2603]
[1779617798212,31.15,76855.74,0.0,-0.88558,9e-05,13.26062]
[1779617798491,31.15,76855.74,0.0,-0.88558,9e-05,13.26062]
[1779617798721,31.15,76855.74,0.0,-0.88558,9e-05,13.26062]
[1779617798822,31.15,76855.74,0.0,-0.88558,9e-05,13.26095]
[1779617803964,31.15,76858.82,0.0,-0.88528,9e-05,13.28574]
[1779617803972,31.15,76858.82,0.0,-0.88528,9e-05,13.28574]
[1779617804167,31.15,76862.25,0.0,-0.88497,9e-05,13.31206]
[1779617804426,31.15,76862.25,0.0,-0.88497,9e-05,13.31206]
[1779617804472,31.15,76862.25,0.0,-0.88497,9e-05,13.31206]
[1779617809748,31.16,76865.48,0.0,-0.88466,9e-05,13.33792]
[1779617812519,31.16,76865.52,0.0,-0.88465,9e-05,13.3386]
[1779617812725,31.16,76865.52,0.0,-0.88465,9e-05,13.3386]
[1779617812931,31.16,76865.52,0.0,-0.88465,9e-05,13.3386]
[1779617812975,31.16,76865.52,0.0,-0.88465,9e-05,13.3386]
[1779617813072,31.16,76865.46,0.0,-0.88466,9e-05,13.33833]
[1779617818811,31.16,76864.72,0.0,-0.88471,9e-05,13.33379]
[1779617821059,31.16,76864.87,0.0,-0.88469,9e-05,13.33513]
[1779617821224,31.16,76864.87,0.0,-0.88469,9e-05,13.33513]
[1779617821209,31.16,76864.78,0.0,-0.8847,9e-05,13.33463]
[1779617821645,31.16,76864.78,0.0,-0.8847,9e-05,13.33463]
[1779617821723,31.16,76864.78,0.0,-0.8847,9e-05,13.33463]
[1779617821832,31.16,76864.74,0.0,-0.8847,9e-05,13.33452]
[1779617825187,31.16,76867.93,0.0,-0.88441,9e-05,13.35932]
[1779617825225,31.16,76867.93,0.0,-0.88441,9e-05,13.35932]
[1779617825933,31.16,76869.1,0.0,-0.8843,9e-05,13.36843]
[1779617825970,31.16,76869.1,0.0,-0.8843,9e-05,13.36843]
[1779617826071,31.16,76870.04,0.0,-0.88421,9e-05,13.37578]
[1779617829666,31.16,76870.81,0.0,-0.88413,9e-05,13.38205]
[1779617829723,31.16,76870.81,0.0,-0.88413,9e-05,13.38205]
[1779617831902,31.16,76876.8,0.0,-0.88358,9e-05,13.42823]
[1779617833067,31.16,76876.8,0.0,-0.88358,9e-05,13.42823]
[1779617833221,31.16,76876.8,0.0,-0.88358,9e-05,13.42823]
[1779617833174,31.16,76877.18,0.0,-0.88355,9e-05,13.43119]
[1779617833916,31.16,76877.04,0.0,-0.88356,9e-05,13.43014]
[1779617837687,31.16,76880.16,0.0,-0.88327,9e-05,13.45411]
[1779617837722,31.16,76880.16,0.0,-0.88327,9e-05,13.45411]
[1779617842981,31.16,76882.15,0.0,-0.88309,9e-05,13.46912]
[1779617848016,31.16,76882.3,0.0,-0.8831,9e-05,13.46894]
[1779617853054,31.16,76883.35,0.0,-0.88305,9e-05,13.47148]
[1779617857008,31.15,76882.76,0.0,-0.88311,9e-05,13.46612]
[1779617857225,31.15,76882.76,0.0,-0.88311,9e-05,13.46612]
[1779617857292,31.15,76883.22,0.0,-0.88307,9e-05,13.46938]
[1779617857414,31.15,76883.22,0.0,-0.88307,9e-05,13.46938]
[1779617857473,31.15,76883.22,0.0,-0.88307,9e-05,13.46938]
[1779617860110,31.15,76876.36,0.0,-0.88371,9e-05,13.41588]
[1779617860947,31.15,76876.36,0.0,-0.88371,9e-05,13.41588]
[1779617860973,31.15,76876.36,0.0,-0.88371,9e-05,13.41588]
[1779617861058,31.15,76876.36,0.0,-0.88371,9e-05,13.41588]
[1779617861222,31.15,76876.36,0.0,-0.88371,9e-05,13.41588]
[1779617861224,31.15,76874.07,0.0,-0.88393,9e-05,13.39811]
[1779617866623,31.15,76871.11,0.0,-0.88421,9e-05,13.37448]
[1779617866727,31.15,76871.11,0.0,-0.88421,9e-05,13.37448]
[1779617872194,31.15,76870.64,0.0,-0.88426,9e-05,13.37017]
[1779617872411,31.15,76870.64,0.0,-0.88426,9e-05,13.37017]
[1779617872475,31.15,76870.64,0.0,-0.88426,9e-05,13.37017]
[1779617872781,31.15,76870.64,0.0,-0.88426,9e-05,13.37017]
[1779617872982,31.15,76870.64,0.0,-0.88426,9e-05,13.37017]
[1779617873201,31.15,76870.14,0.0,-0.88431,9e-05,13.36626]
[1779617881257,31.15,76869.76,0.0,-0.88435,9e-05,13.36297]
[1779617883975,31.15,76870.07,0.0,-0.88432,9e-05,13.36529]
[1779617884224,31.15,76870.07,0.0,-0.88432,9e-05,13.36529]
[1779617884278,31.15,76870.0,0.0,-0.88432,9e-05,13.36474]
[1779617884622,31.15,76870.0,0.0,-0.88432,9e-05,13.36474]
[1779617884722,31.15,76870.0,0.0,-0.88432,9e-05,13.36474]
[1779617890320,31.15,76868.78,0.0,-0.88444,9e-05,13.35539]
[1779617892749,31.15,76869.03,0.0,-0.88441,9e-05,13.35733]
[1779617892978,31.15,76869.03,0.0,-0.88441,9e-05,13.35733]
[1779617893150,31.15,76869.03,0.0,-0.88441,9e-05,13.35733]
[1779617893224,31.15,76869.03,0.0,-0.88441,9e-05,13.35733]
[1779617893325,31.15,76869.03,0.0,-0.88441,9e-05,13.35734]
[1779617898183,31.15,76871.13,0.0,-0.88422,9e-05,13.37352]
[1779617898221,31.15,76871.13,0.0,-0.88422,9e-05,13.37352]
[1779617898323,31.15,76871.13,0.0,-0.88422,9e-05,13.37353]
[1779617898917,31.15,76871.13,0.0,-0.88422,9e-05,13.37353]
[1779617898972,31.15,76871.13,0.0,-0.88422,9e-05,13.37353]
[1779617903449,31.15,76871.75,0.0,-0.88416,9e-05,13.37825]
[1779617903472,31.15,76871.75,0.0,-0.88416,9e-05,13.37825]
[1779617904338,31.15,76871.75,0.0,-0.88416,9e-05,13.37825]
[1779617903550,31.15,76876.39,0.0,-0.88374,9e-05,13.4138]
[1779617904473,31.15,76876.39,0.0,-0.88374,9e-05,13.4138]
[1779617904551,31.15,76879.03,0.0,-0.8835,9e-05,13.43396]
[1779617905425,31.15,76882.07,0.0,-0.88322,9e-05,13.45731]
[1779617907946,31.15,76883.11,0.0,-0.88312,9e-05,13.46527]
[1779617907971,31.15,76883.11,0.0,-0.88312,9e-05,13.46527]
[1779617913481,31.15,76883.29,0.0,-0.88314,9e-05,13.46243]
[1779617915226,31.15,76883.29,0.0,-0.88314,9e-05,13.46243]
[1779617915284,31.15,76883.42,0.0,-0.88313,9e-05,13.4633]
[1779617915474,31.15,76883.42,0.0,-0.88313,9e-05,13.4633]
[1779617915792,31.15,76883.42,0.0,-0.88313,9e-05,13.4633]
[1779617915974,31.15,76883.42,0.0,-0.88313,9e-05,13.4633]
[1779617916073,31.15,76883.42,0.0,-0.88313,9e-05,13.46323]
[1779617919536,31.15,76895.89,0.0,-0.88198,9e-05,13.55891]
[1779617920539,31.15,76910.84,0.0,-0.88059,9e-05,13.67408]
[1779617921546,31.15,76911.78,0.0,-0.88051,9e-05,13.68135]
[1779617922493,31.15,76911.78,0.0,-0.88051,9e-05,13.68135]
[1779617923389,31.15,76912.1,0.0,-0.88048,9e-05,13.68366]
[1779617923671,31.15,76912.1,0.0,-0.88048,9e-05,13.68366]
[1779617924346,31.15,76912.1,0.0,-0.88048,9e-05,13.68366]
[1779617923772,31.15,76913.07,0.0,-0.88039,9e-05,13.69114]
[1779617924471,31.15,76913.07,0.0,-0.88039,9e-05,13.69114]
[1779617924973,31.15,76913.07,0.0,-0.88039,9e-05,13.69114]
[1779617925030,31.15,76913.07,0.0,-0.88039,9e-05,13.69112]
[1779617926582,31.15,76905.95,0.0,-0.88105,9e-05,13.63615]
[1779617929306,31.15,76905.14,0.0,-0.88113,9e-05,13.62973]
[1779617929474,31.15,76905.56,0.0,-0.88109,9e-05,13.63279]
[1779617937664,31.15,76905.34,0.0,-0.88112,9e-05,13.63035]
[1779617942469,31.15,76907.39,0.0,-0.88094,9e-05,13.64576]
[1779617942720,31.15,76907.39,0.0,-0.88094,9e-05,13.64576]
[1779617942833,31.15,76907.39,0.0,-0.88094,9e-05,13.64576]
[1779617948182,31.14,76904.49,0.0,-0.88121,9e-05,13.62286]
[1779617948221,31.14,76904.49,0.0,-0.88121,9e-05,13.62286]
[1779617953776,31.14,76904.86,0.0,-0.88118,9e-05,13.62529]
[1779617954783,31.14,76901.38,0.0,-0.88151,9e-05,13.59846]
[1779617956530,31.14,76901.29,0.0,-0.88152,9e-05,13.59781]
[1779617956724,31.14,76901.29,0.0,-0.88152,9e-05,13.59781]
[1779617961832,31.14,76901.69,0.0,-0.88148,9e-05,13.60109]
[1779617967874,31.14,76901.67,0.0,-0.88148,9e-05,13.60111]
[1779617972800,31.14,76901.71,0.0,-0.8815,9e-05,13.59756]
[1779617972970,31.14,76901.71,0.0,-0.8815,9e-05,13.59756]
[1779617979442,31.14,76901.23,0.0,-0.88154,9e-05,13.59398]
[1779617979474,31.14,76901.36,0.0,-0.88153,9e-05,13.59506]
[1779617986000,31.14,76901.1,0.0,-0.88155,9e-05,13.59311]
[1779617991035,31.14,76901.1,0.0,-0.88155,9e-05,13.59309]
[1779617993066,31.14,76901.1,0.0,-0.88155,9e-05,13.59309]
[1779617993220,31.14,76901.1,0.0,-0.88155,9e-05,13.59309]
[1779617999713,31.14,76901.1,0.0,-0.88155,9e-05,13.59307]
[1779618001471,31.14,76901.1,0.0,-0.88155,9e-05,13.59307]
[1779618008968,31.14,76901.37,0.0,-0.88153,9e-05,13.59513]
[1779618009220,31.14,76901.37,0.0,-0.88153,9e-05,13.59513]
[1779618014772,31.14,76901.13,0.0,-0.88155,9e-05,13.59326]
[1779618015851,31.14,76901.32,0.0,-0.88153,9e-05,13.59473]
[1779618015973,31.14,76901.32,0.0,-0.88153,9e-05,13.59473]
[1779618021250,31.14,76901.34,0.0,-0.88153,9e-05,13.59491]
[1779618022371,31.14,76901.34,0.0,-0.88153,9e-05,13.59491]
[1779618022474,31.14,76901.34,0.0,-0.88153,9e-05,13.59491]
[1779618022410,31.14,76894.46,0.0,-0.88217,9e-05,13.54194]
[1779618025278,31.14,76894.31,0.0,-0.88218,9e-05,13.54088]
[1779618026719,31.14,76893.85,0.0,-0.88222,9e-05,13.53738]
[1779618026985,31.14,76893.85,0.0,-0.88222,9e-05,13.53738]
[1779618032330,31.15,76894.6,0.0,-0.88218,9e-05,13.53954]
[1779618037365,31.15,76894.36,0.0,-0.88219,9e-05,13.53816]
[1779618041393,31.15,76889.13,0.0,-0.88267,9e-05,13.49842]
[1779618041927,31.15,76889.13,0.0,-0.88267,9e-05,13.49842]
[1779618041971,31.15,76889.13,0.0,-0.88267,9e-05,13.49842]
[1779618048442,31.15,76888.94,0.0,-0.88267,9e-05,13.49814]
[1779618052470,31.15,76886.24,0.0,-0.88292,9e-05,13.47804]
[1779618053923,31.15,76886.24,0.0,-0.88292,9e-05,13.47804]
[1779618053974,31.15,76886.24,0.0,-0.88292,9e-05,13.47804]
[1779618060781,31.15,76886.25,0.0,-0.8829,9e-05,13.4791]
[1779618063636,31.15,76886.28,0.0,-0.88289,9e-05,13.47993]
[1779618063721,31.15,76886.28,0.0,-0.88289,9e-05,13.47993]
[1779618067141,31.15,76883.77,0.0,-0.88312,9e-05,13.46105]
[1779618067225,31.15,76883.77,0.0,-0.88312,9e-05,13.46105]
[1779618073220,31.15,76885.87,0.0,-0.88292,9e-05,13.47794]
[1779618073972,31.15,76886.64,0.0,-0.88284,9e-05,13.48408]
[1779618080811,31.15,76886.59,0.0,-0.88284,9e-05,13.4839]
[1779618086710,31.16,76888.4,0.0,-0.88267,9e-05,13.49822]
[1779618092753,31.16,76889.18,0.0,-0.88262,9e-05,13.50113]
[1779618099803,31.16,76888.88,0.0,-0.88263,9e-05,13.50022]
[1779618107860,31.16,76888.92,0.0,-0.88264,9e-05,13.49936]
[1779618113904,31.16,76889.46,0.0,-0.8826,9e-05,13.50248]
[1779618118940,31.15,76890.4,0.0,-0.88252,9e-05,13.50909]
[1779618122968,31.15,76896.51,0.0,-0.88196,9e-05,13.55561]
[1779618123975,31.15,76900.52,0.0,-0.8816,9e-05,13.58631]
[1779618132033,31.15,76900.54,0.0,-0.88161,9e-05,13.58495]
[1779618133486,31.15,76900.54,0.0,-0.88161,9e-05,13.58495]
[1779618137478,31.15,76899.24,0.0,-0.88174,9e-05,13.57438]
[1779618143110,31.15,76899.34,0.0,-0.88174,9e-05,13.5745]
[1779618146934,31.15,76898.08,0.0,-0.88186,9e-05,13.56461]
[1779618146982,31.15,76898.08,0.0,-0.88186,9e-05,13.56461]
[1779618154187,31.15,76892.94,0.0,-0.88236,9e-05,13.52083]
[1779618157830,31.15,76890.92,0.0,-0.88255,9e-05,13.50544]
[1779618157976,31.15,76890.92,0.0,-0.88255,9e-05,13.50544]
[1779618163250,31.15,76888.21,0.0,-0.8828,9e-05,13.4849]
[1779618168285,31.15,76886.74,0.0,-0.88293,9e-05,13.47375]
[1779618173320,31.15,76886.49,0.0,-0.88295,9e-05,13.47189]
[1779618180369,31.15,76886.81,0.0,-0.88292,9e-05,13.47425]
[1779618185404,31.15,76888.11,0.0,-0.88281,9e-05,13.48411]
[1779618187418,31.15,76892.82,0.0,-0.88237,9e-05,13.52025]
[1779618190765,31.15,76894.83,0.0,-0.88219,9e-05,13.53545]
[1779618190973,31.15,76894.83,0.0,-0.88219,9e-05,13.53545]
[1779618198495,31.15,76895.85,0.0,-0.88211,9e-05,13.54239]
[1779618203078,31.15,76896.43,0.0,-0.88206,9e-05,13.54654]
[1779618203222,31.15,76896.43,0.0,-0.88206,9e-05,13.54654]
[1779618208565,31.15,76899.04,0.0,-0.88182,9e-05,13.56603]
[1779618209254,31.15,76899.04,0.0,-0.88182,9e-05,13.56603]
[1779618209476,31.15,76899.04,0.0,-0.88182,9e-05,13.56603]
[1779618213600,31.15,76909.15,0.0,-0.88092,9e-05,13.63955]
[1779618214606,31.14,76910.55,0.0,-0.88079,9e-05,13.65015]
[1779618216621,31.14,76913.4,0.0,-0.88053,9e-05,13.6717]
[1779618218639,31.14,76915.12,0.0,-0.88037,9e-05,13.68486]
[1779618218725,31.14,76915.94,0.0,-0.88029,9e-05,13.69104]
[1779618219642,31.14,76919.22,0.0,-0.87999,9e-05,13.71621]
[1779618220649,31.14,76916.5,0.0,-0.88024,9e-05,13.6952]
[1779618221656,31.14,76913.86,0.0,-0.88049,9e-05,13.67485]
[1779618225647,31.14,76911.57,0.0,-0.8807,9e-05,13.65735]
[1779618225723,31.14,76911.57,0.0,-0.8807,9e-05,13.65735]
[1779618236761,31.14,76910.61,0.0,-0.88078,9e-05,13.65064]
[1779618241796,31.15,76912.07,0.0,-0.88064,9e-05,13.66207]
[1779618244473,31.15,76913.59,0.0,-0.8805,9e-05,13.67381]
[1779618244723,31.15,76913.59,0.0,-0.8805,9e-05,13.67381]
[1779618244574,31.14,76917.59,0.0,-0.88013,9e-05,13.70464]
[1779618249851,31.14,76919.78,0.0,-0.87993,9e-05,13.72121]
[1779618253547,31.14,76920.0,0.0,-0.87991,9e-05,13.72278]
[1779618253725,31.14,76920.0,0.0,-0.87991,9e-05,13.72278]
[1779618253649,31.14,76920.29,0.0,-0.87988,9e-05,13.72491]
[1779618253880,31.14,76920.54,0.0,-0.87986,9e-05,13.72685]
[1779618256622,31.14,76920.4,0.0,-0.87987,9e-05,13.72571]
[1779618256723,31.14,76920.4,0.0,-0.87987,9e-05,13.72571]
[1779618261936,31.14,76921.75,0.0,-0.87975,9e-05,13.73591]
[1779618264969,31.14,76922.22,0.0,-0.87971,9e-05,13.73945]
[1779618265226,31.14,76922.22,0.0,-0.87971,9e-05,13.73945]
[1779618272010,31.14,76922.98,0.0,-0.87967,9e-05,13.74107]
[1779618277747,31.14,76922.78,0.0,-0.87969,9e-05,13.73945]
[1779618279480,31.14,76922.78,0.0,-0.87969,9e-05,13.73941]
[1779618279582,31.14,76922.65,0.0,-0.8797,9e-05,13.73838]
[1779618281851,31.14,76922.71,0.0,-0.87969,9e-05,13.73884]
[1779618281976,31.14,76922.71,0.0,-0.87969,9e-05,13.73884]
[1779618286106,31.14,76917.99,0.0,-0.88014,9e-05,13.70243]
[1779618288684,31.14,76917.58,0.0,-0.88017,9e-05,13.69932]
[1779618288722,31.14,76917.58,0.0,-0.88017,9e-05,13.69932]
[1779618293155,31.14,76906.45,0.0,-0.88121,9e-05,13.61402]
[1779618296178,31.14,76902.01,0.0,-0.88161,9e-05,13.58033]
[1779618299243,31.15,76901.16,0.0,-0.88169,9e-05,13.57422]
[1779618299478,31.15,76901.16,0.0,-0.88169,9e-05,13.57422]
[1779618299578,31.15,76895.32,0.0,-0.88222,9e-05,13.5295]
[1779618301214,31.15,76893.37,0.0,-0.8824,9e-05,13.51512]
[1779618306313,31.15,76890.57,0.0,-0.88264,9e-05,13.49495]
[1779618306472,31.15,76890.57,0.0,-0.88264,9e-05,13.49495]
[1779618308369,31.15,76890.51,0.0,-0.88264,9e-05,13.49485]
[1779618308472,31.15,76890.51,0.0,-0.88264,9e-05,13.49485]
[1779618308574,31.15,76889.43,0.0,-0.88273,9e-05,13.48728]
[1779618314306,31.15,76889.98,0.0,-0.88265,9e-05,13.49375]
[1779618319341,31.16,76889.75,0.0,-0.88265,9e-05,13.49383]
[1779618320347,31.16,76899.04,0.0,-0.88179,9e-05,13.56565]
[1779618321355,31.16,76899.03,0.0,-0.88178,9e-05,13.56584]
[1779618324231,31.16,76900.57,0.0,-0.88163,9e-05,13.57845]
[1779618324472,31.16,76900.57,0.0,-0.88163,9e-05,13.57845]
[1779618325383,31.16,76906.51,0.0,-0.88107,9e-05,13.62494]
[1779618327396,31.16,76906.79,0.0,-0.88104,9e-05,13.62764]
[1779618332062,31.16,76908.26,0.0,-0.88089,9e-05,13.63967]
[1779618332224,31.16,76908.26,0.0,-0.88089,9e-05,13.63967]
[1779618332461,31.16,76908.26,0.0,-0.88089,9e-05,13.63967]
[1779618332471,31.16,76908.26,0.0,-0.88089,9e-05,13.63967]
[1779618332515,31.16,76908.26,0.0,-0.88092,9e-05,13.63612]
[1779618338835,31.16,76910.35,0.0,-0.88071,9e-05,13.65316]
[1779618338972,31.16,76910.59,0.0,-0.88069,9e-05,13.65514]
[1779618344494,31.17,76911.62,0.0,-0.88058,9e-05,13.66352]
[1779618344723,31.17,76911.62,0.0,-0.88058,9e-05,13.66352]
[1779618345535,31.17,76911.86,0.0,-0.88056,9e-05,13.66552]
[1779618345721,31.17,76911.86,0.0,-0.88056,9e-05,13.66552]
[1779618345757,31.17,76911.68,0.0,-0.88058,9e-05,13.66419]
[1779618346530,31.17,76916.11,0.0,-0.88016,9e-05,13.69843]
[1779618349539,31.17,76919.94,0.0,-0.8798,9e-05,13.72802]
[1779618349726,31.17,76919.94,0.0,-0.8798,9e-05,13.72802]
[1779618356600,31.17,76922.47,0.0,-0.87957,9e-05,13.74714]
[1779618361635,31.17,76919.95,0.0,-0.87981,9e-05,13.72756]
[1779618366656,31.17,76922.74,0.0,-0.87955,9e-05,13.7492]
[1779618366727,31.17,76922.74,0.0,-0.87955,9e-05,13.7492]
[1779618370251,31.17,76919.85,0.0,-0.87981,9e-05,13.72708]
[1779618370471,31.17,76919.85,0.0,-0.87981,9e-05,13.72708]
[1779618370698,31.17,76919.84,0.0,-0.87981,9e-05,13.72707]
[1779618375012,31.17,76920.51,0.0,-0.87975,9e-05,13.73259]
[1779618375225,31.17,76920.51,0.0,-0.87975,9e-05,13.73259]
[1779618380701,31.17,76920.16,0.0,-0.87978,9e-05,13.73026]
[1779618380720,31.17,76920.16,0.0,-0.87978,9e-05,13.73026]
[1779618380768,31.17,76919.85,0.0,-0.8798,9e-05,13.72808]
[1779618384891,31.17,76916.32,0.0,-0.88013,9e-05,13.70137]
[1779618384972,31.17,76916.32,0.0,-0.88013,9e-05,13.70137]
[1779618392854,31.17,76916.3,0.0,-0.88014,9e-05,13.69863]
[1779618397888,31.17,76915.79,0.0,-0.88018,9e-05,13.69561]
[1779618401383,31.17,76912.84,0.0,-0.88045,9e-05,13.6732]
[1779618401473,31.17,76912.84,0.0,-0.88045,9e-05,13.6732]
[1779618404065,31.17,76913.21,0.0,-0.88041,9e-05,13.67657]
[1779618404223,31.17,76913.21,0.0,-0.88041,9e-05,13.67657]
[1779618404245,31.17,76913.2,0.0,-0.8804,9e-05,13.67684]
[1779618409973,31.18,76919.22,0.0,-0.87983,9e-05,13.72418]
[1779618411612,31.18,76919.22,0.0,-0.87983,9e-05,13.72418]
[1779618411723,31.18,76919.22,0.0,-0.87983,9e-05,13.72418]
[1779618417023,31.18,76918.45,0.0,-0.87989,9e-05,13.71887]
[1779618417959,31.18,76918.45,0.0,-0.87989,9e-05,13.71887]
[1779618417976,31.18,76918.45,0.0,-0.87989,9e-05,13.71887]
[1779618418030,31.18,76918.44,0.0,-0.87989,9e-05,13.71891]
[1779618421829,31.18,76918.44,0.0,-0.87989,9e-05,13.71891]
[1779618422356,31.18,76959.54,0.0,-0.87599,0.0001,14.03765]
[1779618423363,31.18,76959.54,0.0,-0.87599,0.0001,14.03765]
[1779618423676,31.18,77085.36,0.0,-0.86355,0.0001,15.02283]
[1779618424175,31.17,77179.63,0.0,-0.85377,0.00011,15.76336]
[1779618425441,31.17,77179.63,0.0,-0.85377,0.00011,15.76336]
[1779618425954,31.17,77179.63,0.0,-0.85377,0.00011,15.76336]
[1779618425566,31.15,77263.4,0.0,-0.84481,0.00011,16.41832]
[1779618426141,31.15,77343.86,0.0,-0.83569,0.00012,17.06076]
[1779618427139,31.13,77361.56,0.0,-0.83373,0.00012,17.19633]
[1779618428157,31.11,77408.98,0.0,-0.82836,0.00012,17.56209]
[1779618429346,31.11,77408.98,0.0,-0.82836,0.00012,17.56209]
[1779618429824,31.11,77408.98,0.0,-0.82836,0.00012,17.56209]
[1779618429830,31.08,77394.61,0.0,-0.83027,0.00012,17.43309]
[1779618430188,31.08,77372.9,0.0,-0.83282,0.00012,17.25949]
[1779618431200,31.08,77351.77,0.0,-0.83532,0.00012,17.08736]
[1779618432194,31.07,77242.04,0.0,-0.84775,0.00011,16.20711]
[1779618433796,31.07,77242.04,0.0,-0.84775,0.00011,16.20711]
[1779618433944,31.07,77242.04,0.0,-0.84775,0.00011,16.20711]
[1779618433803,31.07,77242.48,0.0,-0.8477,0.00011,16.21034]
[1779618434208,31.07,77256.79,0.0,-0.84612,0.00011,16.32479]
[1779618435216,31.07,77243.89,0.0,-0.84755,0.00011,16.22157]
[1779618436224,31.07,77213.61,0.0,-0.85088,0.00011,15.97865]
[1779618437810,31.07,77213.61,0.0,-0.85088,0.00011,15.97865]
[1779618437892,31.07,77209.12,0.0,-0.85136,0.00011,15.94293]
[1779618438246,31.07,77204.7,0.0,-0.85184,0.00011,15.90782]
[1779618439261,31.07,77204.7,0.0,-0.85184,0.00011,15.90782]
[1779618439608,31.07,77204.7,0.0,-0.85184,0.00011,15.90782]
[1779618439670,31.07,77184.88,0.0,-0.85398,0.00011,15.74973]
[1779618440260,31.07,77170.02,0.0,-0.85557,0.00011,15.6311]
[1779618441267,31.07,77167.6,0.0,-0.85582,0.00011,15.61185]
[1779618443606,31.07,77160.05,0.0,-0.85662,0.00011,15.55179]
[1779618443789,31.07,77160.05,0.0,-0.85662,0.00011,15.55179]
[1779618447823,31.07,77161.76,0.0,-0.85644,0.00011,15.56525]
[1779618447825,31.07,77150.93,0.0,-0.85759,0.00011,15.47878]
[1779618448226,31.07,77150.93,0.0,-0.85759,0.00011,15.47878]
[1779618448316,31.07,77153.18,0.0,-0.85735,0.00011,15.49688]
[1779618450329,31.07,77177.17,0.0,-0.8548,0.00011,15.6885]
[1779618451662,31.07,77177.17,0.0,-0.8548,0.00011,15.6885]
[1779618451789,31.07,77177.17,0.0,-0.8548,0.00011,15.6885]
[1779618451853,31.07,77176.2,0.0,-0.85493,0.00011,15.67692]
[1779618452344,31.07,77165.63,0.0,-0.85605,0.00011,15.59264]
[1779618453351,31.07,77154.3,0.0,-0.85726,0.00011,15.50222]
[1779618454358,31.07,77158.76,0.0,-0.85679,0.00011,15.53755]
[1779618455662,31.07,77158.76,0.0,-0.85679,0.00011,15.53755]
[1779618455876,31.07,77158.76,0.0,-0.85679,0.00011,15.53755]
[1779618459709,31.07,77151.45,0.0,-0.85759,0.00011,15.47714]
[1779618459911,31.07,77151.45,0.0,-0.85759,0.00011,15.47714]
[1779618461407,31.07,77165.47,0.0,-0.8561,0.00011,15.58943]
[1779618463719,31.07,77169.06,0.0,-0.85573,0.00011,15.61696]
[1779618464013,31.07,77169.06,0.0,-0.85573,0.00011,15.61696]
[1779618463797,31.06,77174.64,0.0,-0.85516,0.00011,15.66]
[1779618464428,31.06,77178.01,0.0,-0.85482,0.00011,15.6849]
[1779618466442,31.05,77155.58,0.0,-0.85727,0.00011,15.50192]
[1779618467945,31.05,77155.58,0.0,-0.85727,0.00011,15.50192]
[1779618467951,31.05,77170.43,0.0,-0.85569,0.00011,15.6202]
[1779618468456,31.05,77175.19,0.0,-0.85518,0.00011,15.65802]
[1779618469904,31.05,77175.19,0.0,-0.85518,0.00011,15.65802]
[1779618469975,31.05,77175.13,0.0,-0.8552,0.00011,15.65688]
[1779618471477,31.05,77166.55,0.0,-0.85613,0.00011,15.58702]
[1779618472484,31.05,77166.18,0.0,-0.85619,0.00011,15.58281]
[1779618473928,31.05,77166.18,0.0,-0.85619,0.00011,15.58281]
[1779618474010,31.04,77164.3,0.0,-0.85641,0.00011,15.56663]
[1779618474125,31.04,77164.3,0.0,-0.85641,0.00011,15.56663]
[1779618474498,31.04,77163.51,0.0,-0.8565,0.00011,15.55936]
[1779618477933,31.04,77168.04,0.0,-0.85605,0.00011,15.59378]
[1779618478002,31.04,77165.35,0.0,-0.85635,0.00011,15.57104]
[1779618478133,31.04,77165.35,0.0,-0.85635,0.00011,15.57104]
[1779618478526,31.04,77164.49,0.0,-0.85645,0.00011,15.56319]
[1779618480540,31.03,77175.71,0.0,-0.85529,0.00011,15.6502]
[1779618481943,31.03,77175.71,0.0,-0.85529,0.00011,15.6502]
[1779618482009,31.03,77174.18,0.0,-0.85548,0.00011,15.63603]
[1779618482109,31.03,77174.18,0.0,-0.85548,0.00011,15.63603]
[1779618482554,31.03,77168.33,0.0,-0.85611,0.00011,15.58921]
[1779618483561,31.03,77151.7,0.0,-0.85787,0.00011,15.45663]
[1779618484568,31.03,77146.38,0.0,-0.85843,0.00011,15.41435]
[1779618485968,31.03,77146.38,0.0,-0.85843,0.00011,15.41435]
[1779618485995,31.03,77143.75,0.0,-0.85871,0.00011,15.39355]
[1779618486304,31.03,77143.75,0.0,-0.85871,0.00011,15.39355]
[1779618486582,31.03,77143.66,0.0,-0.85871,0.00011,15.39298]
[1779618487591,31.03,77151.98,0.0,-0.85784,0.00011,15.4592]
[1779618490249,31.03,77146.97,0.0,-0.85836,0.00011,15.41959]
[1779618490411,31.03,77146.97,0.0,-0.85836,0.00011,15.41959]
[1779618490612,31.03,77126.25,0.0,-0.86053,0.0001,15.2545]
[1779618491621,31.03,77115.31,0.0,-0.86167,0.0001,15.16766]
[1779618492628,31.03,77108.86,0.0,-0.86234,0.0001,15.11653]
[1779618494227,31.03,77107.51,0.0,-0.86247,0.0001,15.10589]
[1779618494398,31.03,77107.51,0.0,-0.86247,0.0001,15.10589]
[1779618498244,31.03,77109.68,0.0,-0.86225,0.0001,15.1234]
[1779618498403,31.03,77109.68,0.0,-0.86225,0.0001,15.1234]
[1779618499679,31.03,77122.44,0.0,-0.86092,0.0001,15.22479]
[1779618500685,31.03,77124.15,0.0,-0.86074,0.0001,15.23845]
[1779618501692,31.03,77104.39,0.0,-0.86279,0.0001,15.08155]
[1779618502280,31.03,77104.39,0.0,-0.86279,0.0001,15.08155]
[1779618502516,31.03,77104.39,0.0,-0.86279,0.0001,15.08155]
[1779618502699,31.03,77114.43,0.0,-0.86175,0.0001,15.16131]
[1779618503706,31.03,77117.22,0.0,-0.86146,0.0001,15.18346]
[1779618505720,31.03,77127.84,0.0,-0.86035,0.0001,15.26831]
[1779618506300,31.03,77127.84,0.0,-0.86035,0.0001,15.26831]
[1779618506804,31.03,77127.84,0.0,-0.86035,0.0001,15.26831]
[1779618510822,31.03,77126.68,0.0,-0.86046,0.0001,15.26041]
[1779618510974,31.03,77126.68,0.0,-0.86046,0.0001,15.26041]
[1779618512769,31.03,77116.92,0.0,-0.86149,0.0001,15.17988]
[1779618513777,31.03,77113.88,0.0,-0.8618,0.0001,15.15589]
[1779618514850,31.03,77113.88,0.0,-0.8618,0.0001,15.15589]
[1779618514877,31.03,77114.03,0.0,-0.86178,0.0001,15.15709]
[1779618515321,31.03,77114.03,0.0,-0.86178,0.0001,15.15709]
[1779618515792,31.03,77114.62,0.0,-0.86172,0.0001,15.16178]
[1779618517806,31.04,77125.8,0.0,-0.86055,0.0001,15.25113]
[1779618519326,31.04,77126.1,0.0,-0.86052,0.0001,15.25371]
[1779618519569,31.04,77126.1,0.0,-0.86052,0.0001,15.25371]
[1779618523515,31.04,77130.38,0.0,-0.86006,0.0001,15.28843]
[1779618523848,31.04,77131.19,0.0,-0.85998,0.0001,15.29499]
[1779618527226,31.04,77131.58,0.0,-0.85993,0.0001,15.29842]
[1779618527876,31.04,77128.13,0.0,-0.86029,0.0001,15.27112]
[1779618531195,31.04,77123.25,0.0,-0.86079,0.0001,15.23287]
[1779618531904,31.04,77123.08,0.0,-0.86081,0.0001,15.2317]
[1779618532649,31.04,77123.08,0.0,-0.86081,0.0001,15.2317]
[1779618532911,31.04,77122.57,0.0,-0.86086,0.0001,15.22784]
[1779618535933,31.04,77111.83,0.0,-0.86197,0.0001,15.14296]
[1779618536670,31.04,77111.83,0.0,-0.86197,0.0001,15.14296]
[1779618536939,31.04,77111.62,0.0,-0.86199,0.0001,15.14131]
[1779618541974,31.04,77115.41,0.0,-0.86159,0.0001,15.17147]
[1779618547009,31.04,77115.0,0.0,-0.86164,0.0001,15.1683]
[1779618553056,31.04,77116.01,0.0,-0.86153,0.0001,15.1765]
[1779618554912,31.04,77116.15,0.0,-0.86151,0.0001,15.17765]
[1779618554974,31.04,77116.15,0.0,-0.86151,0.0001,15.17765]
[1779618555070,31.04,77115.6,0.0,-0.86157,0.0001,15.17333]
[1779618555145,31.04,77115.6,0.0,-0.86157,0.0001,15.17333]
[1779618555226,31.04,77115.6,0.0,-0.86157,0.0001,15.17333]
[1779618561113,31.04,77118.14,0.0,-0.8613,0.0001,15.1937]
[1779618563670,31.04,77117.89,0.0,-0.86133,0.0001,15.19178]
[1779618563725,31.04,77117.89,0.0,-0.86133,0.0001,15.19178]
[1779618563749,31.04,77117.89,0.0,-0.86133,0.0001,15.19178]
[1779618563973,31.04,77117.89,0.0,-0.86133,0.0001,15.19178]
[1779618563987,31.04,77117.89,0.0,-0.86133,0.0001,15.19182]
[1779618564136,31.04,77112.73,0.0,-0.86186,0.0001,15.15089]
[1779618568163,31.04,77127.03,0.0,-0.86037,0.0001,15.26477]
[1779618570177,31.04,77127.82,0.0,-0.86029,0.0001,15.27113]
[1779618572539,31.04,77129.18,0.0,-0.86018,0.0001,15.27786]
[1779618572544,31.04,77129.18,0.0,-0.86018,0.0001,15.27786]
[1779618572731,31.04,77129.18,0.0,-0.86018,0.0001,15.27786]
[1779618572736,31.04,77129.7,0.0,-0.86013,0.0001,15.28185]
[1779618574205,31.04,77134.0,0.0,-0.85968,0.0001,15.31592]
[1779618575212,31.04,77128.28,0.0,-0.86027,0.0001,15.2707]
[1779618577226,31.04,77141.31,0.0,-0.85891,0.0001,15.37401]
[1779618579241,31.04,77125.61,0.0,-0.86055,0.0001,15.24957]
[1779618581255,31.04,77125.71,0.0,-0.86054,0.0001,15.24995]
[1779618583269,31.04,77140.18,0.0,-0.85904,0.0001,15.36476]
[1779618585283,31.04,77140.39,0.0,-0.85902,0.0001,15.36607]
[1779618587297,31.04,77145.93,0.0,-0.85844,0.00011,15.40991]
[1779618589116,31.04,77145.93,0.0,-0.85844,0.00011,15.40991]
[1779618589226,31.04,77146.21,0.0,-0.85841,0.00011,15.41213]
[1779618589291,31.04,77146.21,0.0,-0.85841,0.00011,15.41213]
[1779618589471,31.04,77146.21,0.0,-0.85841,0.00011,15.41213]
[1779618589527,31.04,77146.2,0.0,-0.85841,0.00011,15.41202]
[1779618595723,31.04,77145.53,0.0,-0.85848,0.00011,15.40653]
[1779618595973,31.04,77145.53,0.0,-0.85848,0.00011,15.40653]
[1779618600197,31.04,77141.29,0.0,-0.85893,0.0001,15.37264]
[1779618600223,31.04,77141.29,0.0,-0.85893,0.0001,15.37264]
[1779618600404,31.04,77141.29,0.0,-0.85893,0.0001,15.37264]
[1779618600472,31.04,77141.29,0.0,-0.85893,0.0001,15.37264]
[1779618600568,31.04,77141.42,0.0,-0.85892,0.0001,15.37367]
[1779618602402,31.04,77131.05,0.0,-0.86,0.0001,15.29124]
[1779618603409,31.04,77124.14,0.0,-0.86073,0.0001,15.23614]
[1779618607438,31.04,77135.96,0.0,-0.8595,0.0001,15.3294]
[1779618608445,31.04,77127.09,0.0,-0.86043,0.0001,15.25865]
[1779618609452,31.04,77088.9,0.0,-0.86438,0.0001,14.95554]
[1779618610459,31.04,77095.03,0.0,-0.86375,0.0001,15.00418]
[1779618616081,31.04,77092.18,0.0,-0.86404,0.0001,14.98179]
[1779618616229,31.04,77092.18,0.0,-0.86404,0.0001,14.98162]
[1779618619522,31.04,77097.26,0.0,-0.86352,0.0001,15.02147]
[1779618622543,31.04,77086.93,0.0,-0.86459,0.0001,14.93935]
[1779618624557,31.04,77081.62,0.0,-0.86513,0.0001,14.89733]
[1779618626571,31.04,77073.18,0.0,-0.86598,0.0001,14.83071]
[1779618630517,31.04,77074.51,0.0,-0.86584,0.0001,14.84155]
[1779618630519,31.04,77074.51,0.0,-0.86584,0.0001,14.84155]
[1779618630724,31.04,77074.51,0.0,-0.86584,0.0001,14.84155]
[1779618630725,31.04,77072.52,0.0,-0.86604,0.0001,14.82594]
[1779618633621,31.04,77067.07,0.0,-0.86662,0.0001,14.77897]
[1779618634628,31.04,77061.69,0.0,-0.86717,0.0001,14.73637]
[1779618637563,31.04,77060.07,0.0,-0.86733,0.0001,14.72345]
[1779618637614,31.04,77060.07,0.0,-0.86733,0.0001,14.72345]
[1779618637723,31.04,77060.07,0.0,-0.86733,0.0001,14.72345]
[1779618637774,31.04,77060.92,0.0,-0.86725,0.0001,14.73011]
[1779618642830,31.04,77058.74,0.0,-0.86747,0.0001,14.71277]
[1779618642939,31.04,77058.74,0.0,-0.86747,0.0001,14.71277]
[1779618642972,31.04,77058.74,0.0,-0.86747,0.0001,14.71277]
[1779618643041,31.04,77058.35,0.0,-0.86751,0.0001,14.70969]
[1779618645705,31.04,77053.9,0.0,-0.86795,0.0001,14.67494]
[1779618648643,31.04,77051.45,0.0,-0.8682,0.0001,14.65578]
[1779618648650,31.04,77051.45,0.0,-0.8682,0.0001,14.65578]
[1779618648722,31.04,77051.45,0.0,-0.8682,0.0001,14.65578]
[1779618648726,31.04,77052.19,0.0,-0.86812,0.0001,14.66171]
[1779618653918,31.04,77054.71,0.0,-0.86786,0.0001,14.68195]
[1779618653978,31.04,77054.71,0.0,-0.86786,0.0001,14.68195]
[1779618653994,31.04,77054.71,0.0,-0.86786,0.0001,14.68195]
[1779618654222,31.04,77054.71,0.0,-0.86786,0.0001,14.68195]
[1779618654079,31.04,77055.08,0.0,-0.86782,0.0001,14.68494]
[1779618654768,31.04,77055.35,0.0,-0.8678,0.0001,14.68713]
[1779618659803,31.04,77044.86,0.0,-0.86884,0.0001,14.60475]
[1779618660810,31.04,77043.4,0.0,-0.86899,0.0001,14.59344]
[1779618662824,31.04,77052.04,0.0,-0.86812,0.0001,14.66189]
[1779618663849,31.04,77052.04,0.0,-0.86812,0.0001,14.66189]
[1779618663977,31.04,77052.04,0.0,-0.86812,0.0001,14.66189]
[1779618664052,31.04,77056.0,0.0,-0.86772,0.0001,14.69322]
[1779618669874,31.04,77056.77,0.0,-0.86764,0.0001,14.69966]
[1779618672895,31.04,77046.84,0.0,-0.86863,0.0001,14.62194]
[1779618675001,31.04,77046.43,0.0,-0.86866,0.0001,14.6192]
[1779618675117,31.04,77046.43,0.0,-0.86866,0.0001,14.6192]
[1779618675226,31.04,77046.43,0.0,-0.86866,0.0001,14.6192]
[1779618675218,31.04,77046.4,0.0,-0.86866,0.0001,14.61947]
[1779618675916,31.04,77046.39,0.0,-0.86865,0.0001,14.61989]
[1779618680739,31.05,77044.18,0.0,-0.86886,0.0001,14.60352]
[1779618680810,31.05,77044.18,0.0,-0.86886,0.0001,14.60352]
[1779618680973,31.05,77044.18,0.0,-0.86886,0.0001,14.60352]
[1779618681079,31.05,77044.21,0.0,-0.86885,0.0001,14.60394]
[1779618686994,31.05,77043.43,0.0,-0.86892,0.0001,14.5989]
[1779618691024,31.05,77046.85,0.0,-0.86858,0.0001,14.62353]
[1779618691604,31.05,77046.85,0.0,-0.86858,0.0001,14.62353]
[1779618691724,31.05,77046.85,0.0,-0.86858,0.0001,14.62353]
[1779618691974,31.05,77046.85,0.0,-0.86858,0.0001,14.62353]
[1779618692031,31.05,77046.49,0.0,-0.86861,0.0001,14.62117]
[1779618697066,31.05,77046.64,0.0,-0.86857,0.0001,14.62405]
[1779618698073,31.05,77042.94,0.0,-0.86894,0.0001,14.59506]
[1779618699271,31.05,77042.94,0.0,-0.86894,0.0001,14.59506]
[1779618699473,31.05,77042.52,0.0,-0.86898,0.0001,14.59194]
[1779618704117,31.06,77034.6,0.0,-0.86976,0.0001,14.53053]
[1779618706178,31.06,77034.03,0.0,-0.86981,0.0001,14.52631]
[1779618706222,31.06,77034.03,0.0,-0.86981,0.0001,14.52631]
[1779618706370,31.06,77033.83,0.0,-0.86983,0.0001,14.525]
[1779618706474,31.06,77033.83,0.0,-0.86983,0.0001,14.525]
[1779618707138,31.06,77032.01,0.0,-0.87001,0.0001,14.51097]
[1779618713180,31.06,77029.2,0.0,-0.87026,0.0001,14.49069]
[1779618713886,31.06,77029.2,0.0,-0.87026,0.0001,14.49069]
[1779618713896,31.06,77029.2,0.0,-0.87026,0.0001,14.49069]
[1779618713972,31.06,77029.2,0.0,-0.87026,0.0001,14.49069]
[1779618714187,31.06,77026.69,0.0,-0.87051,0.0001,14.47127]
[1779618715194,31.06,77022.88,0.0,-0.87088,0.0001,14.44168]
[1779618716201,31.06,77018.23,0.0,-0.87133,0.0001,14.40556]
[1779618718215,31.06,77011.57,0.0,-0.87198,0.0001,14.35419]
[1779618721236,31.07,77001.23,0.0,-0.87297,0.0001,14.27474]
[1779618723620,31.07,77000.97,0.0,-0.87298,0.0001,14.27393]
[1779618723722,31.07,77000.97,0.0,-0.87298,0.0001,14.27393]
[1779618723735,31.07,77000.97,0.0,-0.87298,0.0001,14.27393]
[1779618723977,31.07,77000.97,0.0,-0.87298,0.0001,14.27393]
[1779618724257,31.07,77000.99,0.0,-0.87297,0.0001,14.27469]
[1779618729292,31.07,76998.92,0.0,-0.87313,0.0001,14.26156]
[1779618732895,31.08,77000.8,0.0,-0.87293,0.0001,14.27822]
[1779618732972,31.08,77000.8,0.0,-0.87293,0.0001,14.27822]
[1779618734326,31.08,77007.76,0.0,-0.87223,0.0001,14.33386]
[1779618737342,31.08,77008.03,0.0,-0.87219,0.0001,14.33686]
[1779618737470,31.08,77008.03,0.0,-0.87219,0.0001,14.33686]
[1779618737502,31.08,77008.03,0.0,-0.87219,0.0001,14.33686]
[1779618737722,31.08,77008.03,0.0,-0.87219,0.0001,14.33686]
[1779618737755,31.08,77011.2,0.0,-0.87187,0.0001,14.36249]
[1779618738360,31.08,77018.73,0.0,-0.87113,0.0001,14.42152]
[1779618739367,31.08,77011.0,0.0,-0.87189,0.0001,14.3611]
[1779618740579,31.08,77011.0,0.0,-0.87189,0.0001,14.3611]
[1779618740722,31.08,77011.0,0.0,-0.87189,0.0001,14.3611]
[1779618740791,31.08,76995.06,0.0,-0.87344,0.0001,14.23661]
[1779618743263,31.08,76998.1,0.0,-0.87315,0.0001,14.26038]
[1779618743317,31.08,76998.1,0.0,-0.87315,0.0001,14.26038]
[1779618743340,31.08,77005.27,0.0,-0.87244,0.0001,14.31716]
[1779618743471,31.08,77005.27,0.0,-0.87244,0.0001,14.31716]
[1779618743572,31.08,77005.37,0.0,-0.87242,0.0001,14.31818]
[1779618749439,31.09,77005.29,0.0,-0.87242,0.0001,14.31866]
[1779618751343,31.09,77005.29,0.0,-0.87242,0.0001,14.31866]
[1779618751450,31.09,77005.16,0.0,-0.87243,0.0001,14.31785]
[1779618751470,31.09,77005.16,0.0,-0.87243,0.0001,14.31785]
[1779618751551,31.09,77005.16,0.0,-0.87245,0.0001,14.31427]
[1779618757085,31.09,77006.15,0.0,-0.87235,0.0001,14.32264]
[1779618757192,31.09,77006.15,0.0,-0.87235,0.0001,14.32264]
[1779618757221,31.09,77006.15,0.0,-0.87235,0.0001,14.32264]
[1779618757293,31.09,77005.77,0.0,-0.87238,0.0001,14.32005]
[1779618759212,31.09,77005.77,0.0,-0.87238,0.0001,14.32005]
[1779618759220,31.09,77005.77,0.0,-0.87238,0.0001,14.32005]
[1779618759275,31.09,77005.77,0.0,-0.87238,0.0001,14.32005]
[1779618759313,31.09,77021.78,0.0,-0.8708,0.0001,14.44589]
[1779618759471,31.09,77021.78,0.0,-0.8708,0.0001,14.44589]
[1779618759510,31.09,77022.39,0.0,-0.87074,0.0001,14.45069]
[1779618760517,31.09,77028.42,0.0,-0.87014,0.0001,14.49802]
[1779618761524,31.09,77031.59,0.0,-0.86983,0.0001,14.52285]
[1779618766559,31.09,77029.91,0.0,-0.87,0.0001,14.50922]
[1779618770587,31.09,77033.12,0.0,-0.86969,0.0001,14.53404]
[1779618775622,31.09,77034.57,0.0,-0.86955,0.0001,14.5447]
[1779618780657,31.09,77036.03,0.0,-0.86942,0.0001,14.55537]
[1779618781664,31.09,77039.26,0.0,-0.8691,0.0001,14.58059]
[1779618782671,31.09,77050.5,0.0,-0.86797,0.0001,14.66911]
[1779618783678,31.09,77050.59,0.0,-0.86796,0.0001,14.66979]
[1779618784685,31.09,77079.19,0.0,-0.86507,0.0001,14.89561]
[1779618785692,31.09,77080.66,0.0,-0.86492,0.0001,14.90721]
[1779618786699,31.09,77090.02,0.0,-0.86397,0.0001,14.98115]
[1779618788344,31.09,77091.33,0.0,-0.86384,0.0001,14.99138]
[1779618788617,31.09,77091.33,0.0,-0.86384,0.0001,14.99138]
[1779618790728,31.08,77087.94,0.0,-0.86419,0.0001,14.96413]
[1779618792744,31.08,77093.29,0.0,-0.86364,0.0001,15.00622]
[1779618794758,31.08,77096.95,0.0,-0.86327,0.0001,15.03483]
[1779618796479,31.08,77098.49,0.0,-0.86312,0.0001,15.04682]
[1779618801989,31.08,77097.7,0.0,-0.86321,0.0001,15.03937]
[1779618802220,31.08,77097.7,0.0,-0.86321,0.0001,15.03937]
[1779618802322,31.08,77096.97,0.0,-0.86329,0.0001,15.03338]
[1779618804444,31.08,77097.4,0.0,-0.86325,0.0001,15.03638]
[1779618805018,31.08,77097.4,0.0,-0.86325,0.0001,15.03638]
[1779618805075,31.08,77119.25,0.0,-0.861,0.0001,15.20924]
[1779618805853,31.08,77124.58,0.0,-0.86044,0.0001,15.25166]
[1779618806860,31.08,77121.4,0.0,-0.86078,0.0001,15.22623]
[1779618808873,31.08,77121.81,0.0,-0.86074,0.0001,15.22931]
[1779618808874,31.08,77121.5,0.0,-0.86077,0.0001,15.22698]
[1779618813909,31.08,77119.49,0.0,-0.86101,0.0001,15.20643]
[1779618815923,31.08,77113.7,0.0,-0.86162,0.0001,15.16023]
[1779618816975,31.08,77113.7,0.0,-0.86162,0.0001,15.16023]
[1779618818480,31.08,77115.94,0.0,-0.86139,0.0001,15.17784]
[1779618818726,31.08,77115.94,0.0,-0.86139,0.0001,15.17784]
[1779618818945,31.08,77116.92,0.0,-0.86129,0.0001,15.1855]
[1779618819952,31.08,77110.44,0.0,-0.86196,0.0001,15.13404]
[1779618822972,31.08,77106.95,0.0,-0.86232,0.0001,15.10613]
[1779618825994,31.08,77101.78,0.0,-0.86286,0.0001,15.06479]
[1779618828008,31.08,77097.52,0.0,-0.8633,0.0001,15.03092]
[1779618834050,31.08,77097.4,0.0,-0.86332,0.0001,15.02982]
[1779618838282,31.08,77097.51,0.0,-0.86331,0.0001,15.03035]
[1779618839085,31.08,77092.23,0.0,-0.86386,0.0001,14.98826]
[1779618842107,31.07,77098.26,0.0,-0.86324,0.0001,15.03565]
[1779618844052,31.07,77097.85,0.0,-0.86329,0.0001,15.03224]
[1779618844222,31.07,77097.85,0.0,-0.86329,0.0001,15.03224]
[1779618844230,31.07,77097.99,0.0,-0.86327,0.0001,15.03318]
[1779618850162,31.07,77098.7,0.0,-0.86321,0.0001,15.03783]
[1779618855197,31.07,77098.95,0.0,-0.8632,0.0001,15.03901]
[1779618857211,31.07,77103.69,0.0,-0.86272,0.0001,15.07622]
[1779618862256,31.07,77105.19,0.0,-0.86258,0.0001,15.08697]
[1779618866285,31.07,77112.34,0.0,-0.86185,0.0001,15.14261]
[1779618871320,31.06,77111.55,0.0,-0.86198,0.0001,15.13067]
[1779618874874,31.06,77113.18,0.0,-0.86183,0.0001,15.14262]
[1779618875348,31.06,77124.39,0.0,-0.86067,0.0001,15.2312]
[1779618875845,31.06,77124.39,0.0,-0.86067,0.0001,15.2312]
[1779618876355,31.06,77129.48,0.0,-0.86015,0.0001,15.27115]
[1779618880363,31.06,77130.09,0.0,-0.86009,0.0001,15.27541]
[1779618880470,31.06,77130.09,0.0,-0.86009,0.0001,15.27541]
[1779618883511,31.06,77128.37,0.0,-0.86029,0.0001,15.26004]
[1779618883721,31.06,77128.37,0.0,-0.86029,0.0001,15.26004]
[1779618884411,31.06,77128.8,0.0,-0.86025,0.0001,15.26308]
[1779618889120,31.05,77128.9,0.0,-0.86026,0.0001,15.26277]
[1779618889223,31.05,77128.9,0.0,-0.86026,0.0001,15.26277]
[1779618894455,31.05,77128.22,0.0,-0.86036,0.0001,15.25524]
[1779618894471,31.05,77128.22,0.0,-0.86036,0.0001,15.25524]
[1779618895376,31.05,77128.23,0.0,-0.86036,0.0001,15.25498]
[1779618898524,31.05,77125.12,0.0,-0.8607,0.0001,15.22903]
[1779618898725,31.05,77125.12,0.0,-0.8607,0.0001,15.22903]
[1779618900578,31.05,77125.1,0.0,-0.86071,0.0001,15.22859]
[1779618900724,31.05,77125.1,0.0,-0.86071,0.0001,15.22859]
[1779618902698,31.05,77127.88,0.0,-0.86043,0.0001,15.25009]
[1779618902724,31.05,77127.88,0.0,-0.86043,0.0001,15.25009]
[1779618908578,31.04,77120.9,0.0,-0.86118,0.0001,15.19253]
[1779618909673,31.04,77120.9,0.0,-0.86118,0.0001,15.19253]
[1779618909723,31.04,77120.9,0.0,-0.86118,0.0001,15.19253]
[1779618909771,31.04,77120.9,0.0,-0.86118,0.0001,15.19253]
[1779618909974,31.04,77120.9,0.0,-0.86118,0.0001,15.19253]
[1779618914548,31.04,77119.98,0.0,-0.86129,0.0001,15.18382]
[1779618914721,31.04,77119.98,0.0,-0.86129,0.0001,15.18382]
[1779618917496,31.04,77119.18,0.0,-0.86139,0.0001,15.17684]
[1779618917720,31.04,77119.01,0.0,-0.86141,0.0001,15.17487]
[1779618918649,31.04,77115.01,0.0,-0.86183,0.0001,15.14282]
[1779618921963,31.04,77112.97,0.0,-0.86205,0.0001,15.1258]
[1779618921975,31.04,77112.97,0.0,-0.86205,0.0001,15.1258]
[1779618927888,31.03,77111.87,0.0,-0.86219,0.0001,15.11552]
[1779618928721,31.03,77106.55,0.0,-0.86274,0.0001,15.07282]
[1779618930971,31.03,77106.51,0.0,-0.86275,0.0001,15.0723]
[1779618931140,31.03,77106.51,0.0,-0.86275,0.0001,15.0723]
[1779618931223,31.03,77106.51,0.0,-0.86275,0.0001,15.0723]
[1779618931241,31.03,77106.47,0.0,-0.86279,0.0001,15.06776]
[1779618936777,31.03,77103.7,0.0,-0.86308,0.0001,15.04496]
[1779618937929,31.03,77103.7,0.0,-0.86308,0.0001,15.04496]
[1779618937977,31.03,77071.37,0.0,-0.86638,0.0001,14.78914]
[1779618938798,31.03,77052.74,0.0,-0.86827,0.0001,14.64187]
[1779618939805,31.03,77049.36,0.0,-0.8686,0.0001,14.61535]
[1779618941738,31.03,77048.32,0.0,-0.8687,0.0001,14.60732]
[1779618945848,31.03,77054.06,0.0,-0.86812,0.0001,14.65335]
[1779618950883,31.03,77052.47,0.0,-0.86827,0.0001,14.64137]
[1779618955335,31.03,77052.42,0.0,-0.86827,0.0001,14.64138]
[1779618955475,31.03,77052.42,0.0,-0.86827,0.0001,14.64138]
[1779618958317,31.03,77056.93,0.0,-0.86782,0.0001,14.67695]
[1779618958471,31.03,77056.93,0.0,-0.86782,0.0001,14.67695]
[1779618958419,31.03,77056.83,0.0,-0.86783,0.0001,14.67595]
[1779618963974,31.03,77055.86,0.0,-0.86794,0.0001,14.66708]
[1779618964715,31.03,77055.86,0.0,-0.86794,0.0001,14.66708]
[1779618964722,31.03,77055.86,0.0,-0.86794,0.0001,14.66708]
[1779618970016,31.03,77061.3,0.0,-0.86741,0.0001,14.70916]
[1779618972732,31.03,77060.85,0.0,-0.86745,0.0001,14.70572]
[1779618972975,31.03,77060.85,0.0,-0.86745,0.0001,14.70572]
[1779618973680,31.03,77060.01,0.0,-0.86754,0.0001,14.69913]
[1779618973721,31.03,77060.01,0.0,-0.86754,0.0001,14.69913]
[1779618974052,31.03,77060.77,0.0,-0.86746,0.0001,14.70518]
[1779618976350,31.03,77061.4,0.0,-0.86739,0.0001,14.71019]
[1779618976471,31.03,77061.4,0.0,-0.86739,0.0001,14.71019]
[1779618982125,31.03,77067.23,0.0,-0.8668,0.0001,14.75679]
[1779618984347,31.03,77066.9,0.0,-0.86683,0.0001,14.7544]
[1779618984471,31.03,77066.9,0.0,-0.86683,0.0001,14.7544]
[1779618985369,31.03,77066.95,0.0,-0.86682,0.0001,14.75495]
[1779618985470,31.03,77066.95,0.0,-0.86682,0.0001,14.75495]
[1779618985572,31.03,77066.95,0.0,-0.86682,0.0001,14.75511]
[1779618990181,31.03,77077.66,0.0,-0.86572,0.0001,14.84053]
[1779618991188,31.03,77077.76,0.0,-0.86574,0.0001,14.83741]
[1779618994747,31.03,77077.71,0.0,-0.86574,0.0001,14.83725]
[1779618994971,31.03,77077.71,0.0,-0.86574,0.0001,14.83725]
[1779619000521,31.04,77080.42,0.0,-0.86545,0.0001,14.85975]
[1779619000721,31.04,77080.55,0.0,-0.86544,0.0001,14.86097]
[1779619001406,31.04,77080.55,0.0,-0.86544,0.0001,14.86097]
[1779619001474,31.04,77080.55,0.0,-0.86544,0.0001,14.86097]
[1779619001507,31.04,77082.91,0.0,-0.8652,0.0001,14.87982]
[1779619007362,31.04,77083.64,0.0,-0.86511,0.0001,14.88632]
[1779619007471,31.04,77083.64,0.0,-0.86511,0.0001,14.88632]
[1779619013342,31.04,77084.29,0.0,-0.86504,0.0001,14.89224]
[1779619015356,31.04,77096.09,0.0,-0.86383,0.0001,14.9858]
[1779619016362,31.04,77096.12,0.0,-0.86382,0.0001,14.98599]
[1779619018306,31.04,77096.12,0.0,-0.86382,0.0001,14.98599]
[1779619018470,31.04,77096.12,0.0,-0.86382,0.0001,14.98599]
[1779619018568,31.04,77090.03,0.0,-0.86445,0.0001,14.9377]
[1779619019384,31.04,77081.59,0.0,-0.86531,0.0001,14.87097]
[1779619021984,31.04,77082.63,0.0,-0.8652,0.0001,14.87942]
[1779619022222,31.04,77082.63,0.0,-0.8652,0.0001,14.87942]
[1779619023878,31.04,77082.52,0.0,-0.86521,0.0001,14.87875]
[1779619023970,31.04,77082.52,0.0,-0.86521,0.0001,14.87875]
[1779619024419,31.04,77084.05,0.0,-0.86505,0.0001,14.89094]
[1779619026433,31.04,77090.64,0.0,-0.86438,0.0001,14.94321]
[1779619027440,31.04,77085.78,0.0,-0.86487,0.0001,14.90476]
[1779619029007,31.04,77083.31,0.0,-0.86512,0.0001,14.88528]
[1779619029221,31.04,77083.31,0.0,-0.86512,0.0001,14.88528]
[1779619031470,31.04,77074.79,0.0,-0.86599,0.0001,14.81821]
[1779619032591,31.04,77074.79,0.0,-0.86599,0.0001,14.81821]
[1779619032721,31.04,77071.97,0.0,-0.86627,0.0001,14.79611]
[1779619035968,31.04,77072.72,0.0,-0.86619,0.0001,14.80264]
[1779619036221,31.04,77072.72,0.0,-0.86619,0.0001,14.80264]
[1779619036297,31.04,77072.72,0.0,-0.86618,0.0001,14.80284]
[1779619041540,31.04,77072.58,0.0,-0.86619,0.0001,14.80271]
[1779619043890,31.05,77072.72,0.0,-0.86617,0.0001,14.80418]
[1779619043974,31.05,77072.72,0.0,-0.86617,0.0001,14.80418]
[1779619049596,31.05,77076.17,0.0,-0.8658,0.0001,14.83247]
[1779619051621,31.05,77079.87,0.0,-0.86543,0.0001,14.86184]
[1779619051723,31.05,77078.28,0.0,-0.86562,0.0001,14.84535]
[1779619054218,31.05,77077.94,0.0,-0.86565,0.0001,14.8429]
[1779619054470,31.05,77077.94,0.0,-0.86565,0.0001,14.8429]
[1779619054634,31.05,77077.95,0.0,-0.86564,0.0001,14.8431]
[1779619058662,31.05,77084.18,0.0,-0.865,0.0001,14.89281]
[1779619060933,31.05,77084.96,0.0,-0.86492,0.0001,14.89904]
[1779619060971,31.05,77084.96,0.0,-0.86492,0.0001,14.89904]
[1779619063697,31.05,77078.14,0.0,-0.86562,0.0001,14.8453]
[1779619064899,31.05,77078.14,0.0,-0.86562,0.0001,14.8453]
[1779619064972,31.05,77078.14,0.0,-0.86562,0.0001,14.8453]
[1779619065054,31.05,77073.3,0.0,-0.8661,0.0001,14.80723]
[1779619066730,31.05,77066.17,0.0,-0.86682,0.0001,14.75111]
[1779619068955,31.05,77066.29,0.0,-0.86681,0.0001,14.75222]
[1779619068972,31.05,77066.29,0.0,-0.86681,0.0001,14.75222]
[1779619069056,31.05,77066.07,0.0,-0.86683,0.0001,14.75099]
[1779619072906,31.05,77065.75,0.0,-0.86685,0.0001,14.749]
[1779619072971,31.05,77065.75,0.0,-0.86685,0.0001,14.749]
[1779619079681,31.05,77062.94,0.0,-0.86711,0.0001,14.72852]
[1779619079723,31.06,77063.13,0.0,-0.86709,0.0001,14.73032]
[1779619082590,31.06,77060.91,0.0,-0.8673,0.0001,14.71345]
[1779619082692,31.06,77060.83,0.0,-0.8673,0.0001,14.7135]
[1779619082720,31.06,77060.83,0.0,-0.8673,0.0001,14.7135]
[1779619087878,31.06,77061.98,0.0,-0.86716,0.0001,14.72467]
[1779619088809,31.06,77061.98,0.0,-0.86716,0.0001,14.72467]
[1779619088972,31.06,77061.98,0.0,-0.86716,0.0001,14.72467]
[1779619089074,31.06,77068.77,0.0,-0.86647,0.0001,14.77858]
[1779619090899,31.06,77071.64,0.0,-0.86617,0.0001,14.80176]
[1779619092873,31.06,77074.55,0.0,-0.86587,0.0001,14.82498]
[1779619092971,31.06,77074.55,0.0,-0.86587,0.0001,14.82498]
[1779619093451,31.06,77074.55,0.0,-0.86587,0.0001,14.82498]
[1779619093471,31.06,77074.55,0.0,-0.86587,0.0001,14.82498]
[1779619093481,31.06,77075.88,0.0,-0.86574,0.0001,14.83569]
[1779619094927,31.06,77081.84,0.0,-0.86513,0.0001,14.88297]
[1779619096946,31.06,77103.43,0.0,-0.86291,0.0001,15.05407]
[1779619097950,31.06,77112.49,0.0,-0.86198,0.0001,15.12585]
[1779619098958,31.06,77113.81,0.0,-0.86184,0.0001,15.13612]
[1779619101979,31.06,77104.61,0.0,-0.8628,0.0001,15.06285]
[1779619102986,31.06,77103.44,0.0,-0.86292,0.0001,15.05375]
[1779619105429,31.06,77103.39,0.0,-0.86292,0.0001,15.05352]
[1779619105471,31.06,77103.39,0.0,-0.86292,0.0001,15.05352]
[1779619111042,31.07,77103.64,0.0,-0.86291,0.0001,15.05251]
[1779619116229,31.07,77105.34,0.0,-0.86273,0.0001,15.06643]
[1779619116472,31.07,77105.34,0.0,-0.86273,0.0001,15.06643]
[1779619118091,31.07,77111.48,0.0,-0.86209,0.0001,15.11533]
[1779619119323,31.07,77111.48,0.0,-0.86209,0.0001,15.11533]
[1779619119474,31.07,77111.48,0.0,-0.86209,0.0001,15.11533]
[1779619121108,31.07,77113.04,0.0,-0.86193,0.0001,15.12803]
[1779619121220,31.07,77113.04,0.0,-0.86193,0.0001,15.12803]
[1779619121322,31.07,77112.44,0.0,-0.86199,0.0001,15.12344]
[1779619124600,31.07,77108.62,0.0,-0.86238,0.0001,15.09353]
[1779619124722,31.07,77108.62,0.0,-0.86238,0.0001,15.09353]
[1779619130105,31.07,77107.81,0.0,-0.86245,0.0001,15.08771]
[1779619130222,31.07,77107.81,0.0,-0.86245,0.0001,15.08771]
[1779619132201,31.07,77099.81,0.0,-0.86327,0.0001,15.02459]
[1779619133207,31.07,77092.02,0.0,-0.86407,0.0001,14.96282]
[1779619133782,31.07,77092.02,0.0,-0.86407,0.0001,14.96282]
[1779619133971,31.07,77092.02,0.0,-0.86407,0.0001,14.96282]
[1779619135856,31.07,77090.26,0.0,-0.86425,0.0001,14.94883]
[1779619135971,31.07,77090.26,0.0,-0.86425,0.0001,14.94883]
[1779619136228,31.07,77089.42,0.0,-0.86434,0.0001,14.94218]
[1779619137235,31.07,77097.69,0.0,-0.86349,0.0001,15.00791]
[1779619138779,31.07,77097.91,0.0,-0.86346,0.0001,15.00989]
[1779619138971,31.07,77097.91,0.0,-0.86346,0.0001,15.00989]
[1779619143594,31.07,77098.88,0.0,-0.86335,0.0001,15.01848]
[1779619143721,31.07,77098.88,0.0,-0.86335,0.0001,15.01848]
[1779619143695,31.07,77099.95,0.0,-0.86324,0.0001,15.02719]
[1779619144062,31.07,77099.95,0.0,-0.86324,0.0001,15.02719]
[1779619144221,31.07,77099.95,0.0,-0.86324,0.0001,15.02719]
[1779619149321,31.07,77098.61,0.0,-0.86336,0.0001,15.01803]
[1779619154356,31.08,77098.38,0.0,-0.86336,0.0001,15.01749]
[1779619160398,31.08,77098.08,0.0,-0.86337,0.0001,15.01675]
[1779619165433,31.08,77097.31,0.0,-0.86343,0.0001,15.0121]
[1779619166278,31.08,77097.31,0.0,-0.86343,0.0001,15.0121]
[1779619166472,31.08,77097.31,0.0,-0.86343,0.0001,15.0121]
[1779619166554,31.08,77092.12,0.0,-0.86396,0.0001,14.97135]
[1779619169316,31.08,77090.69,0.0,-0.8641,0.0001,14.96078]
[1779619169471,31.08,77090.69,0.0,-0.8641,0.0001,14.96078]
[1779619169545,31.08,77090.54,0.0,-0.86411,0.0001,14.95997]
[1779619176169,31.09,77089.97,0.0,-0.86417,0.0001,14.95298]
[1779619181545,31.09,77088.94,0.0,-0.86424,0.0001,14.94799]
[1779619184924,31.09,77089.78,0.0,-0.86414,0.0001,14.95582]
[1779619184981,31.09,77089.78,0.0,-0.86414,0.0001,14.95582]
[1779619185573,31.09,77089.83,0.0,-0.86413,0.0001,14.9566]
[1779619190608,31.1,77089.48,0.0,-0.86414,0.0001,14.95577]
[1779619193633,31.1,77094.84,0.0,-0.86357,0.0001,14.99926]
[1779619196032,31.1,77098.15,0.0,-0.86322,0.0001,15.02604]
[1779619196663,31.1,77126.09,0.0,-0.86033,0.0001,15.24753]
[1779619197670,31.1,77124.5,0.0,-0.86049,0.0001,15.23517]
[1779619199629,31.1,77124.28,0.0,-0.86051,0.0001,15.2337]
[1779619199684,31.1,77118.83,0.0,-0.86108,0.0001,15.19079]
[1779619200692,31.1,77109.11,0.0,-0.86208,0.0001,15.11416]
[1779619201698,31.1,77106.78,0.0,-0.86231,0.0001,15.09616]
[1779619205723,31.11,77105.9,0.0,-0.86238,0.0001,15.09061]
[1779619211768,31.11,77105.24,0.0,-0.86241,0.0001,15.08868]
[1779619216803,31.12,77104.25,0.0,-0.86248,0.0001,15.08316]
[1779619218944,31.12,77104.05,0.0,-0.86249,0.0001,15.0825]
[1779619218972,31.12,77104.05,0.0,-0.86249,0.0001,15.0825]
[1779619219721,31.12,77104.05,0.0,-0.86249,0.0001,15.0825]
[1779619219824,31.12,77104.16,0.0,-0.86247,0.0001,15.08383]
[1779619220831,31.12,77109.67,0.0,-0.8619,0.0001,15.12787]
[1779619223635,31.12,77112.41,0.0,-0.8616,0.0001,15.15033]
[1779619223636,31.12,77112.41,0.0,-0.8616,0.0001,15.15033]
[1779619223733,31.12,77112.41,0.0,-0.8616,0.0001,15.15033]
[1779619223852,31.12,77113.76,0.0,-0.86146,0.0001,15.16138]
[1779619225905,31.12,77116.32,0.0,-0.86119,0.0001,15.182]
[1779619225973,31.12,77116.32,0.0,-0.86119,0.0001,15.182]
[1779619226472,31.12,77116.32,0.0,-0.86119,0.0001,15.182]
[1779619226722,31.12,77116.32,0.0,-0.86119,0.0001,15.182]
[1779619226824,31.12,77118.1,0.0,-0.86099,0.0001,15.19675]
[1779619232915,31.13,77118.67,0.0,-0.86094,0.0001,15.19895]
[1779619233926,31.13,77128.03,0.0,-0.85996,0.0001,15.27338]
[1779619234932,31.13,77132.63,0.0,-0.85948,0.0001,15.31012]
[1779619235939,31.13,77132.64,0.0,-0.85948,0.0001,15.31039]
[1779619237953,31.13,77125.97,0.0,-0.86017,0.0001,15.25779]
[1779619240858,31.13,77123.25,0.0,-0.86045,0.0001,15.23637]
[1779619240971,31.13,77123.28,0.0,-0.86044,0.0001,15.23679]
[1779619243543,31.13,77123.14,0.0,-0.86045,0.0001,15.2361]
[1779619243722,31.13,77123.14,0.0,-0.86045,0.0001,15.2361]
[1779619249034,31.13,77122.7,0.0,-0.86048,0.0001,15.23413]
[1779619251048,31.13,77114.3,0.0,-0.86134,0.0001,15.16808]
[1779619252055,31.13,77113.62,0.0,-0.86141,0.0001,15.16324]
[1779619253442,31.13,77113.62,0.0,-0.86141,0.0001,15.16324]
[1779619253446,31.13,77113.62,0.0,-0.86141,0.0001,15.16324]
[1779619253473,31.13,77113.62,0.0,-0.86141,0.0001,15.16324]
[1779619253543,31.13,77118.23,0.0,-0.86093,0.0001,15.20005]
[1779619254832,31.13,77118.23,0.0,-0.86093,0.0001,15.20005]
[1779619254972,31.13,77119.06,0.0,-0.86084,0.0001,15.20662]
[1779619260112,31.14,77114.07,0.0,-0.86133,0.0001,15.16914]
[1779619261369,31.14,77114.07,0.0,-0.86133,0.0001,15.16914]
[1779619261477,31.14,77114.07,0.0,-0.86133,0.0001,15.16914]
[1779619261511,31.14,77114.07,0.0,-0.86133,0.0001,15.16914]
[1779619261721,31.14,77114.07,0.0,-0.86133,0.0001,15.16914]
[1779619261782,31.14,77114.41,0.0,-0.86129,0.0001,15.17215]
[1779619264806,31.14,77114.42,0.0,-0.86128,0.0001,15.17287]
[1779619264971,31.14,77114.2,0.0,-0.8613,0.0001,15.17145]
[1779619266154,31.14,77109.05,0.0,-0.86182,0.0001,15.13136]
[1779619268286,31.14,77108.42,0.0,-0.86188,0.0001,15.12675]
[1779619268383,31.14,77108.42,0.0,-0.86188,0.0001,15.12675]
[1779619268472,31.14,77108.42,0.0,-0.86188,0.0001,15.12675]
[1779619268489,31.14,77106.97,0.0,-0.86203,0.0001,15.11567]
[1779619272431,31.14,77104.45,0.0,-0.86227,0.0001,15.09695]
[1779619272476,31.14,77104.45,0.0,-0.86227,0.0001,15.09695]
[1779619276299,31.15,77100.63,0.0,-0.86264,0.0001,15.06858]
[1779619276405,31.15,77100.63,0.0,-0.86264,0.0001,15.06858]
[1779619276474,31.15,77100.63,0.0,-0.86264,0.0001,15.06858]
[1779619276557,31.15,77099.96,0.0,-0.8627,0.0001,15.06375]
[1779619282266,31.15,77098.96,0.0,-0.86277,0.0001,15.05866]
[1779619288308,31.16,77099.74,0.0,-0.86265,0.0001,15.06757]
[1779619293343,31.16,77106.24,0.0,-0.86198,0.0001,15.1171]
[1779619296365,31.16,77110.43,0.0,-0.86153,0.0001,15.15131]
[1779619297980,31.16,77110.27,0.0,-0.86155,0.0001,15.15038]
[1779619298224,31.16,77110.27,0.0,-0.86155,0.0001,15.15038]
[1779619298293,31.16,77110.27,0.0,-0.86155,0.0001,15.15038]
[1779619298471,31.16,77110.27,0.0,-0.86155,0.0001,15.15038]
[1779619298572,31.16,77110.3,0.0,-0.86154,0.0001,15.15095]
[1779619300399,31.16,77105.07,0.0,-0.86207,0.0001,15.11027]
[1779619302526,31.16,77105.1,0.0,-0.86206,0.0001,15.11088]
[1779619302625,31.16,77105.1,0.0,-0.86206,0.0001,15.11088]
[1779619302724,31.16,77105.1,0.0,-0.86206,0.0001,15.11088]
[1779619302825,31.17,77103.85,0.0,-0.86219,0.0001,15.10138]
[1779619309462,31.17,77102.97,0.0,-0.86224,0.0001,15.09714]
[1779619314497,31.17,77102.86,0.0,-0.86223,0.0001,15.09822]
[1779619319534,31.18,77102.33,0.0,-0.86225,0.0001,15.09598]
[1779619322423,31.18,77102.1,0.0,-0.86227,0.0001,15.09455]
[1779619322472,31.18,77102.1,0.0,-0.86227,0.0001,15.09455]
[1779619322522,31.18,77102.1,0.0,-0.86227,0.0001,15.09455]
[1779619322722,31.18,77102.1,0.0,-0.86227,0.0001,15.09455]
[1779619322823,31.18,77102.1,0.0,-0.86226,0.0001,15.09532]
[1779619327126,31.18,77102.7,0.0,-0.86218,0.0001,15.10158]
[1779619327223,31.18,77102.7,0.0,-0.86218,0.0001,15.10158]
[1779619327590,31.18,77102.42,0.0,-0.8622,0.0001,15.09974]
[1779619328727,31.18,77102.42,0.0,-0.8622,0.0001,15.09974]
[1779619328974,31.18,77102.32,0.0,-0.86221,0.0001,15.09932]
[1779619334639,31.19,77101.61,0.0,-0.86225,0.0001,15.09593]
[1779619337170,31.19,77101.68,0.0,-0.86224,0.0001,15.09722]
[1779619337223,31.19,77101.68,0.0,-0.86224,0.0001,15.09722]
[1779619337660,31.19,77101.79,0.0,-0.86222,0.0001,15.09845]
[1779619344709,31.19,77100.45,0.0,-0.86232,0.0001,15.09041]
[1779619346917,31.19,77099.75,0.0,-0.86239,0.0001,15.08526]
[1779619346977,31.19,77099.75,0.0,-0.86239,0.0001,15.08526]
[1779619353134,31.2,77100.49,0.0,-0.86231,0.0001,15.08933]
[1779619353225,31.2,77100.49,0.0,-0.86231,0.0001,15.08933]
[1779619353288,31.2,77100.49,0.0,-0.86231,0.0001,15.08933]
[1779619353470,31.2,77100.49,0.0,-0.86231,0.0001,15.08933]
[1779619353502,31.2,77100.49,0.0,-0.8623,0.0001,15.09006]
[1779619358809,31.2,77100.5,0.0,-0.86228,0.0001,15.09195]
[1779619363844,31.2,77100.28,0.0,-0.86228,0.0001,15.092]
[1779619368879,31.21,77099.81,0.0,-0.8623,0.0001,15.09008]
[1779619370675,31.21,77099.87,0.0,-0.86229,0.0001,15.09091]
[1779619370725,31.21,77099.87,0.0,-0.86229,0.0001,15.09091]
[1779619370857,31.21,77099.87,0.0,-0.86229,0.0001,15.09091]
[1779619370973,31.21,77099.87,0.0,-0.86229,0.0001,15.09091]
[1779619370886,31.21,77099.87,0.0,-0.86229,0.0001,15.09127]
[1779619375928,31.21,77100.64,0.0,-0.86218,0.0001,15.0991]
[1779619378694,31.21,77100.82,0.0,-0.86216,0.0001,15.10121]
[1779619378722,31.21,77100.82,0.0,-0.86216,0.0001,15.10121]
[1779619378845,31.21,77100.82,0.0,-0.86216,0.0001,15.10121]
[1779619378973,31.21,77100.82,0.0,-0.86216,0.0001,15.10121]
[1779619378949,31.21,77100.9,0.0,-0.86214,0.0001,15.10219]
[1779619380963,31.21,77083.44,0.0,-0.86392,0.0001,14.96527]
[1779619381970,31.21,77076.48,0.0,-0.86462,0.0001,14.91101]
[1779619382977,31.22,77086.77,0.0,-0.86357,0.0001,14.99263]
[1779619383984,31.22,77095.35,0.0,-0.86268,0.0001,15.06072]
[1779619385757,31.22,77097.09,0.0,-0.8625,0.0001,15.07484]
[1779619386008,31.22,77097.09,0.0,-0.8625,0.0001,15.07484]
[1779619385998,31.22,77096.96,0.0,-0.86251,0.0001,15.0739]
[1779619386459,31.22,77096.96,0.0,-0.86251,0.0001,15.0739]
[1779619386627,31.22,77096.96,0.0,-0.86251,0.0001,15.0739]
[1779619386724,31.22,77096.96,0.0,-0.86251,0.0001,15.07399]
[1779619392040,31.22,77099.57,0.0,-0.86224,0.0001,15.09502]
[1779619393749,31.22,77099.57,0.0,-0.86224,0.0001,15.09502]
[1779619393973,31.22,77099.57,0.0,-0.86224,0.0001,15.09502]
[1779619394016,31.22,77100.04,0.0,-0.86219,0.0001,15.09887]
[1779619394078,31.22,77100.04,0.0,-0.86219,0.0001,15.09887]
[1779619394221,31.22,77100.04,0.0,-0.86219,0.0001,15.09887]
[1779619401103,31.22,77100.04,0.0,-0.86218,0.0001,15.09921]
[1779619403386,31.22,77100.03,0.0,-0.86218,0.0001,15.09917]
[1779619403475,31.22,77100.03,0.0,-0.86218,0.0001,15.09917]
[1779619403608,31.22,77100.03,0.0,-0.86218,0.0001,15.09917]
[1779619403722,31.22,77100.03,0.0,-0.86218,0.0001,15.09917]
[1779619403771,31.22,77100.03,0.0,-0.86218,0.0001,15.09926]
[1779619409159,31.22,77099.82,0.0,-0.8622,0.0001,15.09783]
[1779619411985,31.22,77100.24,0.0,-0.86215,0.0001,15.10118]
[1779619412224,31.22,77101.02,0.0,-0.8621,0.0001,15.10335]
[1779619412356,31.22,77101.02,0.0,-0.8621,0.0001,15.10335]
[1779619412475,31.22,77101.02,0.0,-0.8621,0.0001,15.10335]
[1779619412576,31.22,77101.16,0.0,-0.86209,0.0001,15.10453]
[1779619415201,31.22,77106.38,0.0,-0.86155,0.0001,15.14601]
[1779619416494,31.22,77106.38,0.0,-0.86155,0.0001,15.14601]
[1779619416653,31.22,77106.38,0.0,-0.86155,0.0001,15.14601]
[1779619416725,31.22,77106.38,0.0,-0.86155,0.0001,15.14601]
[1779619416822,31.22,77107.12,0.0,-0.86146,0.0001,15.15232]
[1779619421245,31.22,77111.79,0.0,-0.86097,0.0001,15.19017]
[1779619423122,31.22,77112.27,0.0,-0.86092,0.0001,15.19413]
[1779619423223,31.22,77112.27,0.0,-0.86092,0.0001,15.19413]
[1779619423471,31.22,77112.27,0.0,-0.86092,0.0001,15.19413]
[1779619423573,31.22,77111.6,0.0,-0.86098,0.0001,15.189]
[1779619429301,31.23,77113.86,0.0,-0.86074,0.0001,15.20779]
[1779619434336,31.23,77113.93,0.0,-0.86072,0.0001,15.20911]
[1779619436518,31.23,77114.77,0.0,-0.86063,0.0001,15.2159]
[1779619436722,31.23,77114.77,0.0,-0.86063,0.0001,15.2159]
[1779619436745,31.23,77114.77,0.0,-0.86063,0.0001,15.2159]
[1779619436971,31.23,77114.77,0.0,-0.86063,0.0001,15.2159]
[1779619436999,31.23,77115.08,0.0,-0.86059,0.0001,15.21849]
[1779619442391,31.23,77115.78,0.0,-0.86051,0.0001,15.22491]
[1779619446461,31.23,77115.78,0.0,-0.86051,0.0001,15.22491]
[1779619446474,31.23,77115.78,0.0,-0.86051,0.0001,15.22491]
[1779619446564,31.23,77107.18,0.0,-0.86139,0.0001,15.15768]
[1779619447388,31.23,77107.18,0.0,-0.86139,0.0001,15.15768]
[1779619447473,31.23,77107.18,0.0,-0.86139,0.0001,15.15768]
[1779619447537,31.23,77107.15,0.0,-0.86139,0.0001,15.15774]
[1779619451455,31.23,77103.43,0.0,-0.86176,0.0001,15.12956]
[1779619456685,31.23,77101.97,0.0,-0.86189,0.0001,15.11938]
[1779619456725,31.23,77101.97,0.0,-0.86189,0.0001,15.11938]
[1779619456823,31.24,77101.9,0.0,-0.86189,0.0001,15.11918]
[1779619457199,31.24,77101.9,0.0,-0.86189,0.0001,15.11918]
[1779619457221,31.24,77101.9,0.0,-0.86189,0.0001,15.11918]
[1779619462534,31.24,77101.47,0.0,-0.86191,0.0001,15.11785]
[1779619468576,31.24,77110.23,0.0,-0.86098,0.0001,15.18894]
[1779619469822,31.24,77110.23,0.0,-0.86098,0.0001,15.18894]
[1779619469973,31.24,77110.23,0.0,-0.86098,0.0001,15.18894]
[1779619470024,31.24,77111.2,0.0,-0.86088,0.0001,15.19682]
[1779619470573,31.24,77111.2,0.0,-0.86088,0.0001,15.19682]
[1779619470722,31.24,77111.2,0.0,-0.86088,0.0001,15.19682]
[1779619476632,31.25,77107.26,0.0,-0.86129,0.0001,15.16345]
[1779619477957,31.25,77107.26,0.0,-0.86129,0.0001,15.16345]
[1779619477973,31.25,77107.26,0.0,-0.86129,0.0001,15.16345]
[1779619478056,31.25,77107.32,0.0,-0.86128,0.0001,15.16419]
[1779619478599,31.25,77107.32,0.0,-0.86128,0.0001,15.16419]
[1779619478721,31.25,77107.32,0.0,-0.86128,0.0001,15.16419]
[1779619485695,31.25,77107.12,0.0,-0.86127,0.0001,15.16469]
[1779619490730,31.25,77106.83,0.0,-0.86129,0.0001,15.16369]
[1779619495765,31.25,77106.56,0.0,-0.8613,0.0001,15.16284]
[1779619498940,31.25,77106.56,0.0,-0.8613,0.0001,15.16284]
[1779619498972,31.25,77106.56,0.0,-0.8613,0.0001,15.16284]
[1779619499071,31.26,77106.56,0.0,-0.86129,0.0001,15.16361]
[1779619499318,31.26,77106.56,0.0,-0.86129,0.0001,15.16361]
[1779619499474,31.26,77106.56,0.0,-0.86129,0.0001,15.16361]
[1779619504792,31.26,77104.39,0.0,-0.8615,0.0001,15.14754]
[1779619504970,31.26,77104.39,0.0,-0.8615,0.0001,15.14754]
[1779619505021,31.26,77104.0,0.0,-0.86153,0.0001,15.14502]
[1779619505204,31.26,77104.0,0.0,-0.86153,0.0001,15.14502]
[1779619505224,31.26,77104.0,0.0,-0.86153,0.0001,15.14502]
[1779619510537,31.26,77101.9,0.0,-0.86173,0.0001,15.12991]
[1779619510724,31.26,77101.9,0.0,-0.86173,0.0001,15.12991]
[1779619510763,31.26,77101.9,0.0,-0.86173,0.0001,15.12991]
[1779619510974,31.26,77101.9,0.0,-0.86173,0.0001,15.12991]
[1779619510986,31.26,77101.93,0.0,-0.86172,0.0001,15.13044]
[1779619516396,31.26,77102.08,0.0,-0.86168,0.0001,15.13309]
[1779619516471,31.26,77102.08,0.0,-0.86168,0.0001,15.13309]
[1779619516912,31.26,77102.13,0.0,-0.86167,0.0001,15.13377]
[1779619520593,31.26,77101.85,0.0,-0.8617,0.0001,15.13185]
[1779619520722,31.26,77101.85,0.0,-0.8617,0.0001,15.13185]
[1779619521916,31.27,77100.5,0.0,-0.86183,0.0001,15.12177]
[1779619521975,31.27,77075.03,0.0,-0.86443,0.0001,14.92169]
[1779619522971,31.27,77074.35,0.0,-0.8645,0.0001,14.91661]
[1779619525780,31.27,77076.12,0.0,-0.8643,0.0001,14.93164]
[1779619525992,31.27,77076.17,0.0,-0.86429,0.0001,14.93259]
[1779619531030,31.27,77076.47,0.0,-0.86425,0.0001,14.93361]
[1779619533044,31.28,77072.09,0.0,-0.86468,0.0001,14.90029]
[1779619536576,31.28,77072.36,0.0,-0.86463,0.0001,14.90415]
[1779619536720,31.28,77072.36,0.0,-0.86463,0.0001,14.90415]
[1779619537194,31.28,77071.95,0.0,-0.86467,0.0001,14.9015]
[1779619537989,31.28,77071.95,0.0,-0.86467,0.0001,14.9015]
[1779619538221,31.28,77071.95,0.0,-0.86466,0.0001,14.90206]
[1779619544325,31.29,77069.93,0.0,-0.86482,0.0001,14.88956]
[1779619545508,31.29,77070.19,0.0,-0.86479,0.0001,14.89216]
[1779619545721,31.29,77070.19,0.0,-0.86479,0.0001,14.89216]
[1779619551170,31.29,77066.37,0.0,-0.86513,0.0001,14.86545]
[1779619552809,31.29,77065.0,0.0,-0.86526,0.0001,14.85527]
[1779619552973,31.29,77065.0,0.0,-0.86526,0.0001,14.85527]
[1779619557212,31.3,77061.99,0.0,-0.86553,0.0001,14.83458]
[1779619559688,31.3,77063.11,0.0,-0.8654,0.0001,14.84462]
[1779619559723,31.3,77063.11,0.0,-0.8654,0.0001,14.84462]
[1779619565269,31.31,77062.75,0.0,-0.86538,0.0001,14.84567]
[1779619568985,31.31,77062.49,0.0,-0.86539,0.0001,14.84494]
[1779619569221,31.31,77062.49,0.0,-0.86539,0.0001,14.84494]
[1779619569297,31.31,77058.52,0.0,-0.86578,0.0001,14.81516]
[1779619574332,31.32,77056.42,0.0,-0.86594,0.0001,14.8023]
[1779619578228,31.32,77054.02,0.0,-0.86617,0.0001,14.78424]
[1779619578472,31.32,77053.91,0.0,-0.86616,0.0001,14.78488]
[1779619582279,31.33,77053.37,0.0,-0.86617,0.0001,14.78448]
[1779619582473,31.33,77053.37,0.0,-0.86617,0.0001,14.78448]
[1779619586470,31.33,77053.08,0.0,-0.86616,0.0001,14.7853]
[1779619586724,31.33,77053.08,0.0,-0.86616,0.0001,14.7853]
[1779619586822,31.33,77059.92,0.0,-0.86546,0.0001,14.83961]
[1779619592458,31.34,77060.49,0.0,-0.86537,0.0001,14.8441]
[1779619597494,31.35,77060.91,0.0,-0.86529,0.0001,14.85078]
[1779619598916,31.35,77060.91,0.0,-0.86529,0.0001,14.85078]
[1779619598951,31.35,77066.57,0.0,-0.86471,0.0001,14.89579]
[1779619599974,31.35,77066.57,0.0,-0.86471,0.0001,14.89579]
[1779619605363,31.35,77067.17,0.0,-0.86461,0.0001,14.90345]
[1779619611592,31.36,77068.58,0.0,-0.8644,0.0001,14.91896]
[1779619616628,31.36,77068.28,0.0,-0.8644,0.0001,14.91927]
[1779619619609,31.37,77066.91,0.0,-0.86452,0.0001,14.90958]
[1779619627706,31.37,77065.44,0.0,-0.86461,0.0001,14.90285]
[1779619632741,31.38,77068.95,0.0,-0.86422,0.0001,14.93284]
[1779619637776,31.38,77070.3,0.0,-0.86405,0.0001,14.94564]
[1779619639790,31.38,77074.76,0.0,-0.86359,0.0001,14.98143]
[1779619644825,31.39,77074.99,0.0,-0.86354,0.0001,14.98515]
[1779619646839,31.39,77071.58,0.0,-0.86388,0.0001,14.95923]
[1779619651874,31.39,77071.5,0.0,-0.86389,0.0001,14.95667]
[1779619657916,31.4,77071.58,0.0,-0.86385,0.0001,14.95971]
[1779619662951,31.4,77071.04,0.0,-0.86388,0.0001,14.95739]
[1779619667986,31.4,77070.66,0.0,-0.86389,0.0001,14.95628]
[1779619674028,31.41,77069.02,0.0,-0.86403,0.0001,14.94569]
[1779619680070,31.41,77069.07,0.0,-0.86399,0.0001,14.94828]
[1779619681077,31.41,77064.27,0.0,-0.86447,0.0001,14.91107]
[1779619683091,31.41,77061.38,0.0,-0.86476,0.0001,14.8893]
[1779619687086,31.41,77061.06,0.0,-0.86477,0.0001,14.8881]
[1779619687220,31.41,77061.06,0.0,-0.86477,0.0001,14.8881]
[1779619691148,31.42,77058.36,0.0,-0.86501,0.0001,14.86926]
[1779619696182,31.42,77056.77,0.0,-0.86514,0.0001,14.85939]
[1779619697189,31.42,77053.53,0.0,-0.86546,0.0001,14.83461]
[1779619702224,31.43,77055.03,0.0,-0.86527,0.0001,14.84909]
[1779619703231,31.43,77049.57,0.0,-0.86581,0.0001,14.80701]
[1779619704238,31.43,77042.55,0.0,-0.86651,0.0001,14.75285]
[1779619706252,31.43,77040.06,0.0,-0.86674,0.0001,14.73484]
[1779619711290,31.44,77040.01,0.0,-0.86673,0.0001,14.734]
[1779619715316,31.44,77034.83,0.0,-0.86721,0.0001,14.69648]
[1779619720352,31.45,77035.02,0.0,-0.86714,0.0001,14.70173]
[1779619722366,31.45,77043.29,0.0,-0.86629,0.0001,14.76768]
[1779619724380,31.45,77047.85,0.0,-0.86582,0.0001,14.80462]
[1779619729415,31.46,77051.68,0.0,-0.86539,0.0001,14.83748]
[1779619734450,31.46,77050.61,0.0,-0.86546,0.0001,14.83196]
[1779619740492,31.47,77051.05,0.0,-0.86537,0.0001,14.83881]
[1779619746300,31.47,77051.08,0.0,-0.86535,0.0001,14.84075]
[1779619751569,31.48,77057.91,0.0,-0.86459,0.0001,14.89921]
[1779619755597,31.49,77059.41,0.0,-0.86441,0.0001,14.91286]
[1779619761639,31.49,77058.72,0.0,-0.86445,0.0001,14.91033]
[1779619767680,31.49,77061.17,0.0,-0.86416,0.0001,14.93219]
[1779619772716,31.5,77061.14,0.0,-0.86417,0.0001,14.93014]
[1779619777751,31.5,77063.19,0.0,-0.86393,0.0001,14.94834]
[1779619782786,31.51,77067.17,0.0,-0.8635,0.0001,14.98143]
[1779619787821,31.51,77068.73,0.0,-0.86332,0.0001,14.99532]
[1779619791498,31.51,77068.99,0.0,-0.86328,0.0001,14.99832]
[1779619791971,31.51,77068.99,0.0,-0.86328,0.0001,14.99832]
[1779619797891,31.51,77072.31,0.0,-0.86291,0.0001,15.0264]
[1779619800912,31.52,77076.98,0.0,-0.86243,0.0001,15.06367]
[1779619802504,31.52,77077.01,0.0,-0.86242,0.0001,15.06411]
[1779619805974,31.52,77078.14,0.0,-0.8623,0.0001,15.07357]
[1779619811989,31.52,77081.1,0.0,-0.86198,0.0001,15.09798]
[1779619816875,31.52,77082.16,0.0,-0.86186,0.0001,15.1069]
[1779619817453,31.52,77082.19,0.0,-0.86186,0.0001,15.10729]
[1779619817975,31.52,77082.19,0.0,-0.86186,0.0001,15.10729]
[1779619818031,31.52,77082.01,0.0,-0.86187,0.0001,15.10605]
[1779619823066,31.52,77073.09,0.0,-0.86277,0.0001,15.03726]
[1779619824073,31.52,77071.74,0.0,-0.8629,0.0001,15.02699]
[1779619824979,31.52,77071.74,0.0,-0.8629,0.0001,15.02699]
[1779619825220,31.52,77071.74,0.0,-0.8629,0.0001,15.02699]
[1779619831123,31.53,77071.88,0.0,-0.86289,0.0001,15.0261]
[1779619837165,31.53,77071.89,0.0,-0.86287,0.0001,15.02787]
[1779619841973,31.53,77071.53,0.0,-0.86289,0.0001,15.0262]
[1779619842200,31.53,77070.11,0.0,-0.86303,0.0001,15.01541]
[1779619843260,31.53,77070.11,0.0,-0.86303,0.0001,15.01541]
[1779619843472,31.53,77070.11,0.0,-0.86303,0.0001,15.01541]
[1779619845941,31.53,77067.61,0.0,-0.86327,0.0001,14.99685]
[1779619845974,31.53,77067.61,0.0,-0.86327,0.0001,14.99685]
[1779619848799,31.53,77066.87,0.0,-0.86333,0.0001,14.99204]
[1779619848970,31.53,77066.87,0.0,-0.86333,0.0001,14.99204]
[1779619849252,31.54,77066.78,0.0,-0.86334,0.0001,14.99165]
[1779619850983,31.54,77065.09,0.0,-0.8635,0.0001,14.97879]
[1779619851221,31.54,77065.09,0.0,-0.8635,0.0001,14.97879]
[1779619852574,31.54,77061.48,0.0,-0.86386,0.0001,14.95133]
[1779619852720,31.54,77061.48,0.0,-0.86386,0.0001,14.95133]
[1779619855537,31.54,77061.29,0.0,-0.86387,0.0001,14.95063]
[1779619855720,31.54,77061.29,0.0,-0.86387,0.0001,14.95063]
[1779619855978,31.54,77061.29,0.0,-0.86387,0.0001,14.95063]
[1779619856223,31.54,77061.29,0.0,-0.86387,0.0001,14.95063]
[1779619856325,31.54,77061.29,0.0,-0.86386,0.0001,14.95141]
[1779619859826,31.54,77061.16,0.0,-0.86386,0.0001,14.95159]
[1779619859971,31.54,77061.16,0.0,-0.86386,0.0001,14.95159]
[1779619867813,31.54,77061.23,0.0,-0.86383,0.0001,14.95334]
[1779619867973,31.54,77061.23,0.0,-0.86383,0.0001,14.95334]
[1779619871946,31.55,77061.23,0.0,-0.8638,0.0001,14.95577]
[1779619871971,31.55,77061.23,0.0,-0.8638,0.0001,14.95577]
[1779619872047,31.55,77061.23,0.0,-0.86378,0.0001,14.95737]
[1779619874329,31.55,77061.23,0.0,-0.86378,0.0001,14.95737]
[1779619874472,31.55,77061.23,0.0,-0.86378,0.0001,14.95737]
[1779619880470,31.56,77062.04,0.0,-0.86365,0.0001,14.96706]
[1779619885508,31.56,77066.14,0.0,-0.86321,0.0001,15.0011]
[1779619885972,31.56,77066.14,0.0,-0.86321,0.0001,15.0011]
[1779619886221,31.56,77066.14,0.0,-0.86321,0.0001,15.0011]
[1779619886258,31.56,77066.14,0.0,-0.86321,0.0001,15.0011]
[1779619886470,31.56,77066.14,0.0,-0.86321,0.0001,15.0011]
[1779619886514,31.56,77066.29,0.0,-0.86319,0.0001,15.00264]
[1779619890444,31.56,77062.59,0.0,-0.86355,0.0001,14.97492]
[1779619890474,31.56,77062.59,0.0,-0.86355,0.0001,14.97492]
[1779619895577,31.57,77061.9,0.0,-0.86362,0.0001,14.96786]
[1779619896657,31.57,77061.9,0.0,-0.86362,0.0001,14.96786]
[1779619896722,31.57,77061.9,0.0,-0.86362,0.0001,14.96786]
[1779619896886,31.57,77061.9,0.0,-0.86362,0.0001,14.96786]
[1779619896972,31.57,77061.9,0.0,-0.86362,0.0001,14.96786]
[1779619896987,31.57,77062.41,0.0,-0.86356,0.0001,14.97259]
[1779619899605,31.57,77075.38,0.0,-0.86223,0.0001,15.07439]
[1779619900717,31.57,77075.38,0.0,-0.86223,0.0001,15.07439]
[1779619900971,31.57,77075.38,0.0,-0.86223,0.0001,15.07439]
[1779619900988,31.57,77076.59,0.0,-0.8621,0.0001,15.08465]
[1779619907338,31.57,77079.81,0.0,-0.86174,0.0001,15.11172]
[1779619907475,31.57,77079.81,0.0,-0.86174,0.0001,15.11172]
[1779619907885,31.58,77080.35,0.0,-0.86167,0.0001,15.11686]
[1779619907971,31.58,77080.35,0.0,-0.86167,0.0001,15.11686]
[1779619908072,31.58,77080.35,0.0,-0.86167,0.0001,15.11731]
[1779619913703,31.58,77081.97,0.0,-0.86147,0.0001,15.13223]
[1779619916744,31.58,77082.87,0.0,-0.86136,0.0001,15.14057]
[1779619916971,31.58,77082.87,0.0,-0.86136,0.0001,15.14057]
[1779619924780,31.59,77082.94,0.0,-0.86131,0.0001,15.14459]
[1779619926148,31.59,77082.94,0.0,-0.86131,0.0001,15.14459]
[1779619926224,31.59,77082.94,0.0,-0.86131,0.0001,15.14459]
[1779619926793,31.59,77082.94,0.0,-0.86131,0.0001,15.1447]
[1779619926971,31.59,77082.94,0.0,-0.86131,0.0001,15.1447]
[1779619927072,31.59,77082.83,0.0,-0.86131,0.0001,15.14425]
[1779619933843,31.59,77084.48,0.0,-0.8611,0.0001,15.15994]
[1779619936963,31.6,77084.5,0.0,-0.86109,0.0001,15.16087]
[1779619936974,31.6,77084.5,0.0,-0.86109,0.0001,15.16087]
[1779619938878,31.6,77094.32,0.0,-0.86007,0.0001,15.23864]
[1779619939799,31.6,77094.32,0.0,-0.86007,0.0001,15.23864]
[1779619939972,31.6,77094.32,0.0,-0.86007,0.0001,15.23864]
[1779619939981,31.6,77097.52,0.0,-0.85974,0.0001,15.2639]
[1779619941323,31.6,77097.52,0.0,-0.85974,0.0001,15.2639]
[1779619941472,31.6,77097.52,0.0,-0.85974,0.0001,15.2639]
[1779619946934,31.6,77099.08,0.0,-0.85955,0.0001,15.27773]
[1779619950923,31.6,77098.07,0.0,-0.85965,0.0001,15.2705]
[1779619950972,31.6,77098.07,0.0,-0.85965,0.0001,15.2705]
[1779619953749,31.6,77098.14,0.0,-0.85967,0.0001,15.26746]
[1779619953970,31.6,77098.14,0.0,-0.85967,0.0001,15.26746]
[1779619953993,31.6,77098.14,0.0,-0.85966,0.0001,15.2679]
[1779619959133,31.6,77099.07,0.0,-0.85955,0.0001,15.27604]
[1779619959223,31.6,77099.07,0.0,-0.85955,0.0001,15.27604]
[1779619965060,31.61,77100.55,0.0,-0.85938,0.0001,15.28893]
[1779619970095,31.61,77100.19,0.0,-0.85941,0.0001,15.287]
[1779619970796,31.61,77100.19,0.0,-0.85941,0.0001,15.287]
[1779619970972,31.61,77100.19,0.0,-0.85941,0.0001,15.287]
[1779619971717,31.61,77100.19,0.0,-0.8594,0.0001,15.28718]
[1779619971970,31.61,77100.19,0.0,-0.8594,0.0001,15.28718]
[1779619972110,31.61,77100.15,0.0,-0.85941,0.0001,15.28704]
[1779619977145,31.61,77102.46,0.0,-0.85916,0.0001,15.30588]
[1779619978454,31.61,77102.46,0.0,-0.85916,0.0001,15.30588]
[1779619978471,31.61,77102.46,0.0,-0.85916,0.0001,15.30588]
[1779619981173,31.61,77109.74,0.0,-0.8584,0.0001,15.363]
[1779619982868,31.61,77109.7,0.0,-0.8584,0.0001,15.36276]
[1779619982973,31.61,77109.7,0.0,-0.8584,0.0001,15.36276]
[1779619983990,31.61,77110.85,0.0,-0.85828,0.0001,15.37181]
[1779619984221,31.61,77110.85,0.0,-0.85828,0.0001,15.37181]
[1779619984322,31.61,77110.96,0.0,-0.85827,0.0001,15.37272]
[1779619988222,31.61,77104.3,0.0,-0.85896,0.0001,15.32091]
[1779619989885,31.61,77104.17,0.0,-0.85897,0.0001,15.32002]
[1779619989976,31.61,77104.17,0.0,-0.85897,0.0001,15.32002]
[1779619996278,31.61,77100.32,0.0,-0.85935,0.0001,15.29107]
[1779619998055,31.61,77100.32,0.0,-0.85935,0.0001,15.29107]
[1779619998223,31.61,77100.32,0.0,-0.85935,0.0001,15.29107]
[1779619999113,31.61,77100.25,0.0,-0.85935,0.0001,15.29086]
[1779619999221,31.61,77100.25,0.0,-0.85935,0.0001,15.29086]
[1779619999322,31.61,77100.25,0.0,-0.85935,0.0001,15.29102]
[1779620004334,31.62,77100.01,0.0,-0.85937,0.0001,15.28996]
[1779620009941,31.62,77101.54,0.0,-0.8592,0.0001,15.30235]
[1779620009971,31.62,77101.54,0.0,-0.8592,0.0001,15.30235]
[1779620015411,31.62,77100.04,0.0,-0.85937,0.0001,15.28776]
[1779620027677,31.62,77099.94,0.0,-0.85937,0.0001,15.28758]
[1779620030243,31.62,77101.44,0.0,-0.8592,0.0001,15.30077]
[1779620030473,31.62,77101.44,0.0,-0.8592,0.0001,15.30077]
[1779620031818,31.62,77104.91,0.0,-0.85884,0.0001,15.32808]
[1779620031972,31.62,77104.91,0.0,-0.85884,0.0001,15.32808]
[1779620032530,31.62,77104.86,0.0,-0.85884,0.0001,15.32777]
[1779620037565,31.62,77105.65,0.0,-0.85875,0.0001,15.33438]
[1779620042600,31.62,77104.96,0.0,-0.85882,0.0001,15.32939]
[1779620047636,31.63,77105.08,0.0,-0.8588,0.0001,15.33076]
[1779620051102,31.63,77105.08,0.0,-0.8588,0.0001,15.33076]
[1779620051221,31.63,77105.08,0.0,-0.8588,0.0001,15.33076]
[1779620056700,31.63,77103.87,0.0,-0.85892,0.0001,15.32212]
[1779620060776,31.63,77103.91,0.0,-0.85891,0.0001,15.32263]
[1779620060971,31.63,77103.91,0.0,-0.85891,0.0001,15.32263]
[1779620061072,31.63,77103.91,0.0,-0.8589,0.0001,15.32293]
[1779620063603,31.63,77103.91,0.0,-0.8589,0.0001,15.32293]
[1779620063722,31.63,77103.91,0.0,-0.8589,0.0001,15.32293]
[1779620068784,31.63,77104.98,0.0,-0.85878,0.0001,15.33201]
[1779620069937,31.63,77104.98,0.0,-0.85878,0.0001,15.33201]
[1779620069971,31.63,77104.98,0.0,-0.85878,0.0001,15.33201]
[1779620070964,31.63,77104.77,0.0,-0.8588,0.0001,15.33057]
[1779620070974,31.63,77104.77,0.0,-0.8588,0.0001,15.33057]
[1779620071065,31.63,77104.77,0.0,-0.85883,0.0001,15.32662]
[1779620073117,31.63,77104.73,0.0,-0.85884,0.0001,15.32631]
[1779620073226,31.63,77104.73,0.0,-0.85884,0.0001,15.32631]
[1779620078854,31.63,77101.64,0.0,-0.85914,0.0001,15.30294]
[1779620079861,31.63,77097.31,0.0,-0.85959,0.0001,15.26926]
[1779620080853,31.63,77097.31,0.0,-0.85959,0.0001,15.26926]
[1779620080976,31.63,77097.31,0.0,-0.85959,0.0001,15.26926]
[1779620081065,31.63,77091.26,0.0,-0.86021,0.0001,15.22207]
[1779620081943,31.63,77091.26,0.0,-0.86021,0.0001,15.22207]
[1779620081977,31.63,77091.26,0.0,-0.86021,0.0001,15.22207]
[1779620082044,31.63,77090.19,0.0,-0.86032,0.0001,15.21366]
[1779620086656,31.63,77087.47,0.0,-0.86059,0.0001,15.19321]
[1779620086719,31.63,77087.47,0.0,-0.86059,0.0001,15.19321]
[1779620091618,31.63,77086.57,0.0,-0.86067,0.0001,15.18698]
[1779620091719,31.63,77086.57,0.0,-0.86067,0.0001,15.18698]
[1779620091720,31.63,77086.54,0.0,-0.86067,0.0001,15.18704]
[1779620097498,31.64,77083.59,0.0,-0.86095,0.0001,15.16556]
[1779620097599,31.64,77070.74,0.0,-0.86226,0.0001,15.06552]
[1779620097987,31.64,77065.32,0.0,-0.86281,0.0001,15.02352]
[1779620098884,31.64,77065.32,0.0,-0.86281,0.0001,15.02352]
[1779620098972,31.64,77065.32,0.0,-0.86281,0.0001,15.02352]
[1779620104029,31.64,77069.44,0.0,-0.86235,0.0001,15.05848]
[1779620106594,31.64,77072.32,0.0,-0.86205,0.0001,15.0818]
[1779620106837,31.64,77072.32,0.0,-0.86205,0.0001,15.0818]
[1779620106980,31.64,77072.32,0.0,-0.86205,0.0001,15.0818]
[1779620108784,31.64,77074.83,0.0,-0.86179,0.0001,15.10177]
[1779620108972,31.65,77077.92,0.0,-0.86147,0.0001,15.12623]
[1779620109063,31.65,77077.9,0.0,-0.86146,0.0001,15.12645]
[1779620112744,31.65,77077.85,0.0,-0.86146,0.0001,15.12642]
[1779620112972,31.65,77074.79,0.0,-0.86177,0.0001,15.10334]
[1779620118517,31.65,77073.17,0.0,-0.8619,0.0001,15.09279]
[1779620118721,31.65,77073.17,0.0,-0.8619,0.0001,15.09279]
[1779620118743,31.65,77073.28,0.0,-0.86189,0.0001,15.09406]
[1779620123880,31.66,77073.13,0.0,-0.86188,0.0001,15.09493]
[1779620123971,31.66,77073.13,0.0,-0.86188,0.0001,15.09493]
[1779620127190,31.66,77067.09,0.0,-0.86247,0.0001,15.04963]
[1779620129505,31.66,77067.02,0.0,-0.86247,0.0001,15.04955]
[1779620129720,31.66,77067.02,0.0,-0.86247,0.0001,15.04955]
[1779620130088,31.66,77067.02,0.0,-0.86246,0.0001,15.05002]
[1779620130225,31.66,77067.02,0.0,-0.86246,0.0001,15.05002]
[1779620130325,31.66,77066.31,0.0,-0.86253,0.0001,15.04467]
[1779620134230,31.66,77065.65,0.0,-0.86262,0.0001,15.03608]
[1779620134239,31.66,77077.25,0.0,-0.86143,0.0001,15.12683]
[1779620135246,31.66,77078.85,0.0,-0.86126,0.0001,15.13967]
[1779620140721,31.67,77079.79,0.0,-0.86115,0.0001,15.14845]
[1779620140972,31.67,77079.32,0.0,-0.86119,0.0001,15.14514]
[1779620141288,31.67,77079.66,0.0,-0.86115,0.0001,15.14815]
[1779620146324,31.67,77079.2,0.0,-0.86118,0.0001,15.14632]
[1779620151359,31.67,77079.54,0.0,-0.86112,0.0001,15.15066]
[1779620153373,31.67,77100.67,0.0,-0.85894,0.0001,15.3159]
[1779620154380,31.67,77101.05,0.0,-0.8589,0.0001,15.31896]
[1779620159415,31.67,77100.78,0.0,-0.85892,0.0001,15.31729]
[1779620164450,31.68,77100.13,0.0,-0.85898,0.0001,15.31268]
[1779620169485,31.68,77096.94,0.0,-0.85931,0.0001,15.2883]
[1779620174520,31.68,77096.86,0.0,-0.85931,0.0001,15.28826]
[1779620180564,31.68,77097.58,0.0,-0.85922,0.0001,15.29451]
[1779620182579,31.68,77093.18,0.0,-0.85967,0.0001,15.26043]
[1779620187614,31.68,77092.85,0.0,-0.8597,0.0001,15.25859]
[1779620192649,31.68,77092.77,0.0,-0.85972,0.0001,15.25466]
[1779620197684,31.68,77092.77,0.0,-0.85972,0.0001,15.25538]
[1779620202719,31.68,77087.83,0.0,-0.86021,0.0001,15.21768]
[1779620207755,31.69,77088.33,0.0,-0.86015,0.0001,15.22251]
[1779620213797,31.69,77098.13,0.0,-0.85913,0.0001,15.29996]
[1779620215811,31.69,77099.07,0.0,-0.85903,0.0001,15.30747]
[1779620220845,31.69,77099.53,0.0,-0.85897,0.0001,15.31147]
[1779620225881,31.69,77100.86,0.0,-0.85883,0.0001,15.32217]
[1779620230917,31.69,77099.81,0.0,-0.85894,0.0001,15.31429]
[1779620235952,31.69,77100.57,0.0,-0.85885,0.0001,15.32053]
[1779620240987,31.69,77101.49,0.0,-0.85875,0.0001,15.32798]
[1779620246024,31.69,77101.67,0.0,-0.85873,0.0001,15.32964]
[1779620251059,31.69,77102.39,0.0,-0.85868,0.0001,15.33146]
[1779620259115,31.69,77103.04,0.0,-0.85861,0.0001,15.33685]
[1779620264150,31.69,77104.48,0.0,-0.85846,0.0001,15.34819]
[1779620270192,31.69,77101.48,0.0,-0.85877,0.0001,15.32491]
[1779620281269,31.69,77099.45,0.0,-0.85897,0.0001,15.30981]
[1779620286303,31.69,77096.4,0.0,-0.85928,0.0001,15.28652]
[1779620292346,31.7,77096.48,0.0,-0.85926,0.0001,15.28774]
[1779620298388,31.7,77095.92,0.0,-0.85931,0.0001,15.28395]
[1779620303423,31.7,77101.56,0.0,-0.85872,0.0001,15.32835]
[1779620308458,31.7,77102.59,0.0,-0.85862,0.0001,15.33652]
[1779620313493,31.7,77101.81,0.0,-0.85872,0.0001,15.32652]
[1779620324571,31.7,77101.93,0.0,-0.85871,0.0001,15.32779]
[1779620329606,31.7,77101.87,0.0,-0.85871,0.0001,15.32747]
[1779620334641,31.7,77101.88,0.0,-0.85871,0.0001,15.32768]
[1779620341690,31.7,77101.71,0.0,-0.85872,0.0001,15.32656]
[1779620346725,31.7,77101.8,0.0,-0.85871,0.0001,15.32741]
[1779620352767,31.7,77101.8,0.0,-0.85871,0.0001,15.32759]
[1779620358809,31.7,77101.86,0.0,-0.8587,0.0001,15.3283]
[1779620363844,31.7,77101.78,0.0,-0.8587,0.0001,15.32797]
[1779620369886,31.7,77101.7,0.0,-0.85871,0.0001,15.32777]
[1779620375928,31.7,77101.72,0.0,-0.85873,0.0001,15.32437]
[1779620380965,31.7,77103.43,0.0,-0.85854,0.0001,15.33817]
[1779620387007,31.7,77102.97,0.0,-0.85859,0.0001,15.33511]
[1779620392043,31.7,77102.96,0.0,-0.85858,0.0001,15.33539]
[1779620397078,31.71,77103.32,0.0,-0.85854,0.0001,15.33853]
[1779620402114,31.71,77099.69,0.0,-0.85891,0.0001,15.31057]
[1779620405135,31.71,77095.09,0.0,-0.85938,0.0001,15.27508]
[1779620410176,31.71,77096.27,0.0,-0.85925,0.0001,15.28499]
[1779620411180,31.71,77104.86,0.0,-0.85836,0.0001,15.35203]
[1779620412187,31.71,77110.84,0.0,-0.85774,0.0001,15.39875]
[1779620413896,31.71,77112.91,0.0,-0.85752,0.0001,15.41488]
[1779620419236,31.71,77118.72,0.0,-0.85693,0.0001,15.45982]
[1779620421140,31.71,77118.72,0.0,-0.85693,0.0001,15.45982]
[1779620421580,31.71,77131.56,0.0,-0.85558,0.0001,15.56004]
[1779620422923,31.71,77132.7,0.0,-0.85546,0.0001,15.56897]
[1779620423978,31.71,77132.7,0.0,-0.85546,0.0001,15.56897]
[1779620425446,31.71,77133.66,0.0,-0.85536,0.0001,15.5765]
[1779620425471,31.71,77133.66,0.0,-0.85536,0.0001,15.5765]
[1779620425488,31.71,77133.63,0.0,-0.85537,0.0001,15.57628]
[1779620429117,31.71,77133.85,0.0,-0.85534,0.0001,15.57803]
[1779620429221,31.71,77133.92,0.0,-0.85534,0.0001,15.57859]
[1779620434874,31.71,77131.42,0.0,-0.85564,0.0001,15.55386]
[1779620434881,31.71,77131.42,0.0,-0.85564,0.0001,15.55386]
[1779620434974,31.71,77131.42,0.0,-0.85564,0.0001,15.55386]
[1779620435025,31.71,77131.42,0.0,-0.85565,0.0001,15.55364]
[1779620440384,31.7,77131.42,0.0,-0.85566,0.0001,15.55283]
[1779620444601,31.7,77130.17,0.0,-0.85579,0.0001,15.54281]
[1779620444718,31.7,77130.17,0.0,-0.85579,0.0001,15.54281]
[1779620444727,31.7,77130.17,0.0,-0.85579,0.0001,15.54281]
[1779620444973,31.7,77130.17,0.0,-0.85579,0.0001,15.54281]
[1779620445071,31.7,77129.72,0.0,-0.85584,0.0001,15.53923]
[1779620450454,31.7,77131.86,0.0,-0.85562,0.0001,15.55554]
[1779620451459,31.7,77131.86,0.0,-0.85562,0.0001,15.55554]
[1779620451477,31.7,77131.86,0.0,-0.85562,0.0001,15.55554]
[1779620451534,31.7,77131.86,0.0,-0.85562,0.0001,15.55554]
[1779620451722,31.7,77131.86,0.0,-0.85562,0.0001,15.55554]
[1779620451790,31.7,77131.86,0.0,-0.85562,0.0001,15.55547]
[1779620453300,31.7,77134.57,0.0,-0.85534,0.0001,15.57655]
[1779620453470,31.7,77134.57,0.0,-0.85534,0.0001,15.57655]
[1779620455773,31.7,77138.75,0.0,-0.8549,0.00011,15.60898]
[1779620455972,31.7,77138.75,0.0,-0.8549,0.00011,15.60898]
[1779620455988,31.7,77138.75,0.0,-0.8549,0.00011,15.60898]
[1779620456004,31.7,77139.82,0.0,-0.85479,0.00011,15.6172]
[1779620456222,31.7,77139.82,0.0,-0.85479,0.00011,15.6172]
[1779620463546,31.7,77140.52,0.0,-0.85472,0.00011,15.62251]
[1779620468235,31.7,77139.9,0.0,-0.85478,0.00011,15.61817]
[1779620468472,31.7,77139.9,0.0,-0.85478,0.00011,15.61817]
[1779620468588,31.7,77139.9,0.0,-0.85478,0.00011,15.61817]
[1779620468721,31.7,77139.9,0.0,-0.85478,0.00011,15.61817]
[1779620468822,31.7,77140.37,0.0,-0.85473,0.00011,15.62197]
[1779620469809,31.7,77140.37,0.0,-0.85473,0.00011,15.62197]
[1779620469971,31.7,77140.37,0.0,-0.85473,0.00011,15.62197]
[1779620470595,31.7,77149.41,0.0,-0.85377,0.00011,15.6928]
[1779620472216,31.7,77149.57,0.0,-0.85376,0.00011,15.69407]
[1779620472224,31.7,77149.57,0.0,-0.85376,0.00011,15.69407]
[1779620473683,31.7,77149.95,0.0,-0.85372,0.00011,15.69706]
[1779620473722,31.7,77149.95,0.0,-0.85372,0.00011,15.69706]
[1779620473823,31.7,77149.0,0.0,-0.85382,0.00011,15.68965]
[1779620475998,31.7,77147.99,0.0,-0.85392,0.00011,15.68179]
[1779620476220,31.7,77148.28,0.0,-0.85389,0.00011,15.68409]
[1779620481675,31.7,77148.05,0.0,-0.85391,0.00011,15.68251]
[1779620482371,31.7,77148.05,0.0,-0.85391,0.00011,15.68251]
[1779620482472,31.7,77148.05,0.0,-0.85391,0.00011,15.68251]
[1779620482702,31.7,77148.05,0.0,-0.85391,0.00011,15.68251]
[1779620482720,31.7,77148.05,0.0,-0.85391,0.00011,15.68251]
[1779620482759,31.7,77148.36,0.0,-0.85388,0.00011,15.68497]
[1779620486738,31.7,77148.24,0.0,-0.85389,0.00011,15.68415]
[1779620486972,31.7,77148.24,0.0,-0.85389,0.00011,15.68415]
[1779620487044,31.7,77148.24,0.0,-0.85389,0.00011,15.68415]
[1779620487052,31.7,77147.86,0.0,-0.85393,0.00011,15.68121]
[1779620487234,31.7,77147.86,0.0,-0.85393,0.00011,15.68121]
[1779620493759,31.7,77148.39,0.0,-0.8539,0.00011,15.68143]
[1779620499801,31.7,77147.86,0.0,-0.85396,0.00011,15.67728]
[1779620509871,31.7,77147.86,0.0,-0.85396,0.00011,15.67724]
[1779620512968,31.7,77147.86,0.0,-0.85396,0.00011,15.67724]
[1779620513141,31.7,77147.86,0.0,-0.85396,0.00011,15.67724]
[1779620513227,31.7,77147.86,0.0,-0.85396,0.00011,15.67724]
[1779620513194,31.7,77147.86,0.0,-0.85396,0.00011,15.67717]
[1779620513295,31.7,77147.86,0.0,-0.85396,0.00011,15.67717]
[1779620520948,31.7,77151.86,0.0,-0.85354,0.00011,15.7082]
[1779620521955,31.7,77159.95,0.0,-0.85268,0.00011,15.77139]
[1779620522962,31.7,77165.46,0.0,-0.8521,0.00011,15.81433]
[1779620523775,31.7,77165.46,0.0,-0.8521,0.00011,15.81433]
[1779620523979,31.7,77165.46,0.0,-0.8521,0.00011,15.81433]
[1779620524239,31.7,77165.46,0.0,-0.8521,0.00011,15.81433]
[1779620523993,31.7,77166.5,0.0,-0.85199,0.00011,15.82227]
[1779620524473,31.7,77166.5,0.0,-0.85199,0.00011,15.82227]
[1779620529006,31.7,77170.97,0.0,-0.85153,0.00011,15.85619]
[1779620534044,31.7,77170.32,0.0,-0.85162,0.00011,15.84976]
[1779620537587,31.7,77170.53,0.0,-0.8516,0.00011,15.85085]
[1779620537724,31.7,77170.53,0.0,-0.8516,0.00011,15.85085]
[1779620537830,31.7,77170.53,0.0,-0.8516,0.00011,15.85085]
[1779620537973,31.7,77170.53,0.0,-0.8516,0.00011,15.85085]
[1779620538071,31.7,77170.49,0.0,-0.85161,0.00011,15.85047]
[1779620543107,31.7,77174.1,0.0,-0.85123,0.00011,15.8784]
[1779620544114,31.7,77180.66,0.0,-0.85053,0.00011,15.92966]
[1779620544949,31.7,77180.66,0.0,-0.85053,0.00011,15.92966]
[1779620544972,31.7,77180.66,0.0,-0.85053,0.00011,15.92966]
[1779620545121,31.7,77181.12,0.0,-0.85048,0.00011,15.9331]
[1779620546259,31.7,77181.12,0.0,-0.85048,0.00011,15.9331]
[1779620546471,31.7,77182.14,0.0,-0.85037,0.00011,15.94092]
[1779620547135,31.7,77187.81,0.0,-0.84977,0.00011,15.98515]
[1779620552171,31.69,77192.42,0.0,-0.84932,0.00011,16.01608]
[1779620554187,31.69,77184.18,0.0,-0.85021,0.00011,15.95105]
[1779620556236,31.69,77169.21,0.0,-0.85182,0.00011,15.83351]
[1779620556786,31.69,77169.21,0.0,-0.85182,0.00011,15.83351]
[1779620556975,31.69,77169.21,0.0,-0.85182,0.00011,15.83351]
[1779620557245,31.69,77167.6,0.0,-0.85199,0.00011,15.82074]
[1779620558252,31.69,77166.07,0.0,-0.85216,0.00011,15.80848]
[1779620558912,31.69,77166.07,0.0,-0.85216,0.00011,15.80848]
[1779620558975,31.69,77166.07,0.0,-0.85216,0.00011,15.80848]
[1779620560266,31.69,77170.58,0.0,-0.85168,0.00011,15.84324]
[1779620561274,31.69,77176.47,0.0,-0.85106,0.00011,15.88908]
[1779620562663,31.69,77177.09,0.0,-0.85099,0.00011,15.89391]
[1779620562724,31.69,77177.09,0.0,-0.85099,0.00011,15.89391]
[1779620563286,31.69,77186.88,0.0,-0.84994,0.00011,15.97049]
[1779620564294,31.69,77175.27,0.0,-0.85119,0.00011,15.87948]
[1779620564717,31.69,77175.27,0.0,-0.85119,0.00011,15.87948]
[1779620564971,31.69,77175.27,0.0,-0.85119,0.00011,15.87948]
[1779620565071,31.69,77175.27,0.0,-0.8512,0.00011,15.87901]
[1779620565700,31.69,77175.27,0.0,-0.8512,0.00011,15.87901]
[1779620565723,31.69,77175.27,0.0,-0.8512,0.00011,15.87901]
[1779620565852,31.69,77177.75,0.0,-0.85094,0.00011,15.89807]
[1779620566944,31.69,77177.75,0.0,-0.85094,0.00011,15.89807]
[1779620566976,31.69,77177.75,0.0,-0.85094,0.00011,15.89807]
[1779620570339,31.69,77184.09,0.0,-0.85027,0.00011,15.94664]
[1779620571346,31.69,77191.86,0.0,-0.84944,0.00011,16.00727]
[1779620572507,31.69,77191.86,0.0,-0.84944,0.00011,16.00727]
[1779620572724,31.69,77191.86,0.0,-0.84944,0.00011,16.00727]
[1779620572821,31.68,77187.53,0.0,-0.84991,0.00011,15.97286]
[1779620573521,31.68,77187.53,0.0,-0.84991,0.00011,15.97286]
[1779620573725,31.68,77187.53,0.0,-0.84991,0.00011,15.97286]
[1779620574366,31.68,77182.44,0.0,-0.85046,0.00011,15.9328]
[1779620576427,31.68,77181.05,0.0,-0.85062,0.00011,15.92156]
[1779620576474,31.68,77181.05,0.0,-0.85062,0.00011,15.92156]
[1779620578506,31.68,77181.23,0.0,-0.8506,0.00011,15.92238]
[1779620578723,31.68,77181.23,0.0,-0.8506,0.00011,15.92238]
[1779620578819,31.68,77181.37,0.0,-0.8506,0.00011,15.9229]
[1779620584437,31.68,77179.27,0.0,-0.85085,0.00011,15.90482]
[1779620588215,31.68,77176.39,0.0,-0.85116,0.00011,15.88175]
[1779620588244,31.68,77176.39,0.0,-0.85116,0.00011,15.88175]
[1779620592788,31.68,77173.68,0.0,-0.85147,0.00011,15.85913]
[1779620592975,31.68,77173.68,0.0,-0.85147,0.00011,15.85913]
[1779620598670,31.67,77176.81,0.0,-0.85116,0.00011,15.88226]
[1779620598720,31.67,77176.81,0.0,-0.85116,0.00011,15.88226]
[1779620599231,31.67,77176.81,0.0,-0.85116,0.00011,15.88226]
[1779620599262,31.67,77176.81,0.0,-0.85116,0.00011,15.88211]
[1779620599472,31.67,77176.81,0.0,-0.85116,0.00011,15.88211]
[1779620604580,31.67,77181.67,0.0,-0.85064,0.00011,15.91983]
[1779620605769,31.67,77181.67,0.0,-0.85064,0.00011,15.91983]
[1779620605977,31.67,77181.67,0.0,-0.85064,0.00011,15.91983]
[1779620606202,31.67,77181.67,0.0,-0.85064,0.00011,15.91983]
[1779620606224,31.67,77181.67,0.0,-0.85064,0.00011,15.91983]
[1779620606299,31.67,77181.61,0.0,-0.85065,0.00011,15.91925]
[1779620612636,31.67,77181.09,0.0,-0.85075,0.00011,15.91044]
[1779620617671,31.67,77180.32,0.0,-0.85083,0.00011,15.90397]
[1779620621006,31.67,77180.57,0.0,-0.85081,0.00011,15.90584]
[1779620621224,31.67,77180.57,0.0,-0.85081,0.00011,15.90584]
[1779620621335,31.67,77180.57,0.0,-0.85081,0.00011,15.90584]
[1779620621266,31.67,77182.65,0.0,-0.85059,0.00011,15.92197]
[1779620621475,31.67,77182.65,0.0,-0.85059,0.00011,15.92197]
[1779620626734,31.67,77184.3,0.0,-0.85042,0.00011,15.93421]
[1779620631769,31.67,77185.4,0.0,-0.85031,0.00011,15.94221]
[1779620640832,31.67,77186.62,0.0,-0.8502,0.00011,15.95064]
[1779620641610,31.67,77186.62,0.0,-0.8502,0.00011,15.95064]
[1779620641720,31.67,77186.62,0.0,-0.8502,0.00011,15.95064]
[1779620642228,31.67,77186.62,0.0,-0.8502,0.00011,15.95064]
[1779620642322,31.66,77186.62,0.0,-0.8502,0.00011,15.95051]
[1779620642472,31.66,77186.62,0.0,-0.8502,0.00011,15.95051]
[1779620642846,31.66,77182.63,0.0,-0.85063,0.00011,15.91911]
[1779620647328,31.66,77182.18,0.0,-0.85068,0.00011,15.91531]
[1779620647477,31.66,77179.37,0.0,-0.85098,0.00011,15.89321]
[1779620647826,31.66,77179.37,0.0,-0.85098,0.00011,15.89321]
[1779620647977,31.66,77179.37,0.0,-0.85098,0.00011,15.89321]
[1779620648078,31.66,77179.86,0.0,-0.85093,0.00011,15.89689]
[1779620653966,31.66,77179.03,0.0,-0.85103,0.00011,15.88963]
[1779620653976,31.66,77179.03,0.0,-0.85103,0.00011,15.88963]
[1779620654222,31.66,77172.75,0.0,-0.8517,0.00011,15.84028]
[1779620654766,31.66,77172.75,0.0,-0.8517,0.00011,15.84028]
[1779620654974,31.66,77172.75,0.0,-0.8517,0.00011,15.84028]
[1779620660971,31.66,77174.76,0.0,-0.8515,0.00011,15.85517]
[1779620661708,31.66,77174.76,0.0,-0.8515,0.00011,15.85517]
[1779620661722,31.66,77174.76,0.0,-0.8515,0.00011,15.85517]
[1779620661979,31.66,77177.27,0.0,-0.85124,0.00011,15.87471]
[1779620662427,31.66,77177.27,0.0,-0.85124,0.00011,15.87471]
[1779620662475,31.66,77177.27,0.0,-0.85124,0.00011,15.87471]
[1779620668104,31.66,77174.45,0.0,-0.85155,0.00011,15.85198]
[1779620668224,31.66,77174.45,0.0,-0.85155,0.00011,15.85198]
[1779620668261,31.66,77174.47,0.0,-0.85155,0.00011,15.85202]
[1779620668687,31.66,77174.47,0.0,-0.85155,0.00011,15.85202]
[1779620668724,31.66,77174.47,0.0,-0.85155,0.00011,15.85202]
[1779620674063,31.66,77174.52,0.0,-0.85158,0.00011,15.8477]
[1779620675318,31.66,77174.52,0.0,-0.85158,0.00011,15.8477]
[1779620675473,31.66,77175.76,0.0,-0.85145,0.00011,15.8573]
[1779620675919,31.66,77175.76,0.0,-0.85145,0.00011,15.8573]
[1779620675975,31.66,77175.76,0.0,-0.85145,0.00011,15.8573]
[1779620676077,31.66,77176.18,0.0,-0.8514,0.00011,15.86056]
[1779620677084,31.66,77179.2,0.0,-0.85108,0.00011,15.88418]
[1779620680020,31.66,77180.4,0.0,-0.85096,0.00011,15.89343]
[1779620680224,31.66,77180.4,0.0,-0.85096,0.00011,15.89343]
[1779620680586,31.66,77182.17,0.0,-0.85077,0.00011,15.90721]
[1779620680722,31.66,77182.17,0.0,-0.85077,0.00011,15.90721]
[1779620681113,31.66,77184.66,0.0,-0.8505,0.00011,15.92662]
[1779620682285,31.66,77184.66,0.0,-0.8505,0.00011,15.92662]
[1779620682472,31.66,77186.58,0.0,-0.8503,0.00011,15.94154]
[1779620686148,31.66,77190.41,0.0,-0.84989,0.00011,15.97089]
[1779620687194,31.66,77190.41,0.0,-0.84989,0.00011,15.97089]
[1779620687224,31.66,77190.41,0.0,-0.84989,0.00011,15.97089]
[1779620689923,31.65,77190.72,0.0,-0.84987,0.00011,15.97273]
[1779620689970,31.65,77190.72,0.0,-0.84987,0.00011,15.97273]
[1779620690176,31.65,77190.79,0.0,-0.84986,0.00011,15.97309]
[1779620693002,31.65,77191.84,0.0,-0.84976,0.00011,15.98093]
[1779620693228,31.65,77191.84,0.0,-0.84976,0.00011,15.98093]
[1779620694078,31.65,77192.36,0.0,-0.8497,0.00011,15.98481]
[1779620695576,31.65,77191.09,0.0,-0.84985,0.00011,15.97447]
[1779620695721,31.65,77191.09,0.0,-0.84985,0.00011,15.97447]
[1779620695973,31.65,77191.09,0.0,-0.84985,0.00011,15.97447]
[1779620696218,31.65,77192.74,0.0,-0.84967,0.00011,15.98725]
[1779620701253,31.65,77207.4,0.0,-0.8481,0.00011,16.10148]
[1779620702260,31.65,77209.02,0.0,-0.84792,0.00011,16.11408]
[1779620702851,31.65,77209.02,0.0,-0.84792,0.00011,16.11408]
[1779620703986,31.65,77208.89,0.0,-0.84794,0.00011,16.11293]
[1779620704274,31.65,77208.96,0.0,-0.84793,0.00011,16.11335]
[1779620704713,31.65,77208.96,0.0,-0.84793,0.00011,16.11335]
[1779620704724,31.65,77208.96,0.0,-0.84793,0.00011,16.11335]
[1779620710316,31.65,77210.71,0.0,-0.84776,0.00011,16.12616]
[1779620710638,31.65,77210.71,0.0,-0.84776,0.00011,16.12616]
[1779620710721,31.65,77210.71,0.0,-0.84776,0.00011,16.12616]
[1779620716358,31.65,77211.62,0.0,-0.84767,0.00011,16.13228]
[1779620718371,31.65,77214.34,0.0,-0.84738,0.00011,16.15327]
[1779620719634,31.65,77214.97,0.0,-0.84731,0.00011,16.15803]
[1779620719723,31.65,77214.97,0.0,-0.84731,0.00011,16.15803]
[1779620719979,31.65,77214.97,0.0,-0.84731,0.00011,16.15803]
[1779620720386,31.64,77215.11,0.0,-0.8473,0.00011,16.15892]
[1779620725421,31.64,77215.81,0.0,-0.84724,0.00011,16.16342]
[1779620725563,31.64,77215.81,0.0,-0.84724,0.00011,16.16342]
[1779620725722,31.64,77215.81,0.0,-0.84724,0.00011,16.16342]
[1779620728442,31.64,77220.49,0.0,-0.84674,0.00011,16.1995]
[1779620730279,31.64,77217.67,0.0,-0.84705,0.00011,16.17719]
[1779620730474,31.64,77219.3,0.0,-0.84687,0.00011,16.18978]
[1779620734489,31.64,77226.41,0.0,-0.84614,0.00011,16.24077]
[1779620736362,31.64,77226.41,0.0,-0.84614,0.00011,16.24077]
[1779620736473,31.64,77226.41,0.0,-0.84614,0.00011,16.24077]
[1779620739414,31.64,77228.62,0.0,-0.84591,0.00011,16.25757]
[1779620739470,31.64,77228.62,0.0,-0.84591,0.00011,16.25757]
[1779620739524,31.64,77224.92,0.0,-0.84632,0.00011,16.22816]
[1779620742483,31.64,77228.23,0.0,-0.84596,0.00011,16.25384]
[1779620742723,31.64,77228.23,0.0,-0.84596,0.00011,16.25384]
[1779620746380,31.64,77230.93,0.0,-0.84567,0.00011,16.27454]
[1779620746471,31.64,77230.93,0.0,-0.84567,0.00011,16.27454]
[1779620749892,31.63,77229.46,0.0,-0.84585,0.00011,16.26133]
[1779620749972,31.63,77229.46,0.0,-0.84585,0.00011,16.26133]
[1779620750049,31.63,77229.44,0.0,-0.84586,0.00011,16.26083]
[1779620753448,31.63,77229.96,0.0,-0.84581,0.00011,16.26458]
[1779620753474,31.63,77229.96,0.0,-0.84581,0.00011,16.26458]
[1779620756565,31.63,77226.16,0.0,-0.84625,0.00011,16.2331]
[1779620756722,31.63,77226.16,0.0,-0.84625,0.00011,16.2331]
[1779620756824,31.63,77220.95,0.0,-0.84682,0.00011,16.19187]
[1779620757650,31.63,77213.98,0.0,-0.84759,0.00011,16.13688]
[1779620759330,31.63,77213.98,0.0,-0.84759,0.00011,16.13688]
[1779620759470,31.63,77213.98,0.0,-0.84759,0.00011,16.13688]
[1779620759431,31.63,77213.02,0.0,-0.84769,0.00011,16.12918]
[1779620764700,31.63,77211.81,0.0,-0.84784,0.00011,16.11879]
[1779620769737,31.63,77210.49,0.0,-0.84799,0.00011,16.10772]
[1779620773203,31.62,77225.61,0.0,-0.84635,0.00011,16.22609]
[1779620774465,31.62,77229.37,0.0,-0.84594,0.00011,16.25534]
[1779620775983,31.62,77229.3,0.0,-0.84595,0.00011,16.25446]
[1779620777623,31.62,77229.43,0.0,-0.84594,0.00011,16.25537]
[1779620777724,31.62,77229.43,0.0,-0.84594,0.00011,16.25537]
[1779620777799,31.62,77218.95,0.0,-0.84709,0.00011,16.17269]
[1779620778806,31.62,77221.67,0.0,-0.8468,0.00011,16.19385]
[1779620780717,31.62,77218.2,0.0,-0.84718,0.00011,16.16634]
[1779620780971,31.62,77218.2,0.0,-0.84718,0.00011,16.16634]
[1779620781608,31.62,77214.21,0.0,-0.84762,0.00011,16.13479]
[1779620781667,31.62,77214.21,0.0,-0.84762,0.00011,16.13479]
[1779620781724,31.62,77214.21,0.0,-0.84762,0.00011,16.13479]
[1779620781827,31.62,77214.17,0.0,-0.84762,0.00011,16.13431]
[1779620784711,31.62,77215.11,0.0,-0.84752,0.00011,16.14136]
[1779620784723,31.62,77215.11,0.0,-0.84752,0.00011,16.14136]
[1779620789883,31.62,77215.54,0.0,-0.84749,0.00011,16.14365]
[1779620793524,31.62,77213.14,0.0,-0.84776,0.00011,16.12461]
[1779620793724,31.62,77213.14,0.0,-0.84776,0.00011,16.12461]
[1779620794368,31.62,77213.14,0.0,-0.84776,0.00011,16.12461]
[1779620794470,31.62,77213.14,0.0,-0.84776,0.00011,16.12461]
[1779620794470,31.62,77213.14,0.0,-0.84779,0.00011,16.12008]
[1779620799828,31.62,77215.52,0.0,-0.84755,0.00011,16.13798]
[1779620799977,31.62,77215.52,0.0,-0.84755,0.00011,16.13798]
[1779620800076,31.62,77211.25,0.0,-0.84801,0.00011,16.10425]
[1779620807002,31.61,77211.16,0.0,-0.84804,0.00011,16.10259]
[1779620808897,31.61,77211.16,0.0,-0.84804,0.00011,16.10259]
[1779620808977,31.61,77211.16,0.0,-0.84804,0.00011,16.10259]
[1779620809043,31.61,77211.16,0.0,-0.84804,0.00011,16.10259]
[1779620809221,31.61,77211.16,0.0,-0.84804,0.00011,16.10259]
[1779620809322,31.61,77211.16,0.0,-0.84804,0.00011,16.1023]
[1779620817072,31.61,77211.23,0.0,-0.84805,0.00011,16.10167]
[1779620821216,31.61,77212.33,0.0,-0.84794,0.00011,16.10983]
[1779620821474,31.61,77212.33,0.0,-0.84794,0.00011,16.10983]
[1779620824217,31.61,77214.72,0.0,-0.84768,0.00011,16.12813]
[1779620824471,31.61,77214.72,0.0,-0.84768,0.00011,16.12813]
[1779620830525,31.61,77213.06,0.0,-0.84788,0.00011,16.11397]
[1779620830723,31.61,77213.22,0.0,-0.84787,0.00011,16.11507]
[1779620830809,31.61,77213.22,0.0,-0.84787,0.00011,16.11507]
[1779620830971,31.61,77213.22,0.0,-0.84787,0.00011,16.11507]
[1779620831170,31.61,77213.15,0.0,-0.84788,0.00011,16.11436]
[1779620836205,31.61,77213.47,0.0,-0.84785,0.00011,16.11608]
[1779620841240,31.6,77213.76,0.0,-0.84783,0.00011,16.11757]
[1779620844734,31.6,77214.22,0.0,-0.84779,0.00011,16.1207]
[1779620844973,31.6,77214.22,0.0,-0.84779,0.00011,16.1207]
[1779620847040,31.6,77213.66,0.0,-0.84785,0.00011,16.11598]
[1779620847228,31.6,77213.66,0.0,-0.84785,0.00011,16.11598]
[1779620851136,31.6,77212.32,0.0,-0.84801,0.00011,16.10487]
[1779620851227,31.6,77212.32,0.0,-0.84801,0.00011,16.10487]
[1779620851361,31.6,77212.32,0.0,-0.84801,0.00011,16.10487]
[1779620851471,31.6,77212.32,0.0,-0.84801,0.00011,16.10487]
[1779620851573,31.6,77212.09,0.0,-0.84806,0.00011,16.09886]
[1779620853076,31.6,77208.76,0.0,-0.84843,0.00011,16.07255]
[1779620853224,31.6,77208.76,0.0,-0.84843,0.00011,16.07255]
[1779620854478,31.6,77205.62,0.0,-0.84877,0.00011,16.04778]
[1779620854721,31.6,77204.48,0.0,-0.84889,0.00011,16.03875]
[1779620857928,31.6,77203.91,0.0,-0.84896,0.00011,16.03413]
[1779620857975,31.6,77203.91,0.0,-0.84896,0.00011,16.03413]
[1779620858369,31.6,77204.21,0.0,-0.84893,0.00011,16.03643]
[1779620861752,31.6,77205.41,0.0,-0.8488,0.00011,16.0457]
[1779620861970,31.6,77205.41,0.0,-0.8488,0.00011,16.0457]
[1779620863405,31.6,77205.56,0.0,-0.84878,0.00011,16.04681]
[1779620863470,31.6,77205.56,0.0,-0.84878,0.00011,16.04681]
[1779620863498,31.6,77205.52,0.0,-0.84879,0.00011,16.04642]
[1779620867936,31.6,77205.51,0.0,-0.84879,0.00011,16.0462]
[1779620867994,31.6,77205.51,0.0,-0.84879,0.00011,16.0462]
[1779620873474,31.6,77204.26,0.0,-0.84894,0.00011,16.03579]
[1779620874895,31.6,77204.04,0.0,-0.84896,0.00011,16.03399]
[1779620874968,31.6,77204.04,0.0,-0.84896,0.00011,16.03399]
[1779620874975,31.6,77204.04,0.0,-0.84896,0.00011,16.03399]
[1779620875221,31.6,77204.04,0.0,-0.84896,0.00011,16.03399]
[1779620875488,31.6,77203.98,0.0,-0.84897,0.00011,16.03345]
[1779620879943,31.6,77201.55,0.0,-0.84923,0.00011,16.01412]
[1779620879979,31.6,77201.55,0.0,-0.84923,0.00011,16.01412]
[1779620885558,31.6,77202.73,0.0,-0.84911,0.00011,16.02299]
[1779620892609,31.6,77197.17,0.0,-0.84972,0.00011,15.9787]
[1779620894127,31.6,77195.46,0.0,-0.84991,0.00011,15.96516]
[1779620894225,31.6,77195.46,0.0,-0.84991,0.00011,15.96516]
[1779620894481,31.6,77195.46,0.0,-0.84991,0.00011,15.96516]
[1779620894623,31.6,77195.49,0.0,-0.84991,0.00011,15.96535]
[1779620894720,31.6,77195.49,0.0,-0.84991,0.00011,15.96535]
[1779620896639,31.6,77218.63,0.0,-0.8474,0.00011,16.14715]
[1779620898409,31.6,77218.63,0.0,-0.8474,0.00011,16.14715]
[1779620898453,31.59,77216.92,0.0,-0.84759,0.00011,16.13339]
[1779620900296,31.59,77216.92,0.0,-0.84759,0.00011,16.13339]
[1779620903618,31.59,77217.09,0.0,-0.84758,0.00011,16.13397]
[1779620903724,31.59,77214.01,0.0,-0.84792,0.00011,16.1095]
[1779620903824,31.59,77212.31,0.0,-0.84811,0.00011,16.09567]
[1779620904981,31.59,77212.31,0.0,-0.84811,0.00011,16.09567]
[1779620905223,31.59,77212.31,0.0,-0.84811,0.00011,16.09567]
[1779620908349,31.59,77212.98,0.0,-0.84804,0.00011,16.10055]
[1779620908355,31.59,77212.98,0.0,-0.84804,0.00011,16.10055]
[1779620908473,31.59,77212.98,0.0,-0.84804,0.00011,16.10055]
[1779620908573,31.59,77216.43,0.0,-0.84767,0.00011,16.12727]
[1779620915053,31.59,77217.21,0.0,-0.84763,0.00011,16.12835]
[1779620915222,31.59,77217.21,0.0,-0.84763,0.00011,16.12835]
[1779620915323,31.59,77217.17,0.0,-0.84765,0.00011,16.12728]
[1779620919798,31.59,77207.48,0.0,-0.84872,0.00011,16.04984]
[1779620920805,31.59,77203.15,0.0,-0.84919,0.00011,16.01565]
[1779620922094,31.59,77203.15,0.0,-0.84919,0.00011,16.01565]
[1779620922227,31.59,77203.15,0.0,-0.84919,0.00011,16.01565]
[1779620929876,31.58,77202.55,0.0,-0.84927,0.00011,16.01008]
[1779620932897,31.58,77198.04,0.0,-0.84976,0.00011,15.97441]
[1779620933907,31.58,77186.53,0.0,-0.851,0.00011,15.88398]
[1779620935939,31.58,77184.44,0.0,-0.85122,0.00011,15.86767]
[1779620938792,31.58,77181.92,0.0,-0.85149,0.00011,15.848]
[1779620938975,31.58,77181.92,0.0,-0.85149,0.00011,15.848]
[1779620940226,31.58,77181.8,0.0,-0.8515,0.00011,15.84714]
[1779620940470,31.58,77181.8,0.0,-0.8515,0.00011,15.84714]
[1779620940512,31.58,77180.32,0.0,-0.85166,0.00011,15.83561]
[1779620946011,31.59,77179.42,0.0,-0.85174,0.00011,15.82937]
[1779620949032,31.59,77174.98,0.0,-0.85221,0.00011,15.79505]
[1779620951784,31.59,77174.8,0.0,-0.85222,0.00011,15.79407]
[1779620951971,31.59,77174.8,0.0,-0.85222,0.00011,15.79407]
[1779620958095,31.59,77179.45,0.0,-0.85172,0.00011,15.83073]
[1779620964139,31.59,77179.38,0.0,-0.85174,0.00011,15.82924]
[1779620965611,31.59,77179.38,0.0,-0.85174,0.00011,15.82924]
[1779620965722,31.59,77179.38,0.0,-0.85174,0.00011,15.82924]
[1779620966025,31.59,77179.38,0.0,-0.85174,0.00011,15.82924]
[1779620966224,31.59,77179.38,0.0,-0.85174,0.00011,15.82924]
[1779620966322,31.58,77179.38,0.0,-0.85175,0.00011,15.8288]
[1779620972195,31.58,77179.45,0.0,-0.8518,0.00011,15.82335]
[1779620975216,31.58,77174.56,0.0,-0.85234,0.00011,15.78386]
[1779620975900,31.58,77174.56,0.0,-0.85234,0.00011,15.78386]
[1779620975977,31.58,77174.56,0.0,-0.85234,0.00011,15.78386]
[1779620981258,31.58,77175.53,0.0,-0.85226,0.00011,15.78949]
[1779620986293,31.57,77192.88,0.0,-0.85042,0.00011,15.92409]
[1779620987300,31.57,77197.57,0.0,-0.84992,0.00011,15.96058]
[1779620988396,31.57,77197.57,0.0,-0.84992,0.00011,15.96058]
[1779620988472,31.57,77197.57,0.0,-0.84992,0.00011,15.96058]
[1779620988525,31.57,77202.45,0.0,-0.8494,0.00011,15.9988]
[1779620989301,31.57,77202.45,0.0,-0.8494,0.00011,15.9988]
[1779620989475,31.57,77202.45,0.0,-0.8494,0.00011,15.9988]
[1779620989485,31.57,77202.05,0.0,-0.84945,0.00011,15.99546]
[1779620995743,31.57,77202.65,0.0,-0.84939,0.00011,15.99922]
[1779620995974,31.57,77202.65,0.0,-0.84939,0.00011,15.99922]
[1779620997370,31.57,77208.83,0.0,-0.84873,0.00011,16.04724]
[1779621000486,31.57,77212.68,0.0,-0.84832,0.00011,16.07723]
[1779621000886,31.57,77209.93,0.0,-0.84862,0.00011,16.05542]
[1779621001268,31.57,77209.93,0.0,-0.84862,0.00011,16.05542]
[1779621001473,31.57,77209.93,0.0,-0.84862,0.00011,16.05542]
[1779621001572,31.57,77209.87,0.0,-0.84863,0.00011,16.05481]
[1779621002405,31.57,77204.4,0.0,-0.84922,0.00011,16.01165]
[1779621004649,31.57,77202.2,0.0,-0.84946,0.00011,15.99427]
[1779621004728,31.57,77202.2,0.0,-0.84946,0.00011,15.99427]
[1779621010462,31.57,77195.43,0.0,-0.85019,0.00011,15.94098]
[1779621012756,31.57,77195.79,0.0,-0.85016,0.00011,15.94382]
[1779621012972,31.57,77195.78,0.0,-0.85016,0.00011,15.94374]
[1779621013482,31.57,77195.47,0.0,-0.85019,0.00011,15.94131]
[1779621014472,31.57,77195.47,0.0,-0.85019,0.00011,15.94131]
[1779621014725,31.57,77195.47,0.0,-0.85019,0.00011,15.94131]
[1779621020449,31.57,77195.96,0.0,-0.85014,0.00011,15.94516]
[1779621020472,31.57,77195.96,0.0,-0.85014,0.00011,15.94516]
[1779621020532,31.57,77195.9,0.0,-0.85014,0.00011,15.94468]
[1779621025567,31.57,77196.0,0.0,-0.85013,0.00011,15.94543]
[1779621029117,31.57,77193.01,0.0,-0.85046,0.00011,15.9219]
[1779621029221,31.57,77193.01,0.0,-0.85046,0.00011,15.9219]
[1779621034630,31.57,77192.64,0.0,-0.85052,0.00011,15.91505]
[1779621036986,31.57,77194.7,0.0,-0.8503,0.00011,15.93127]
[1779621037222,31.57,77194.7,0.0,-0.8503,0.00011,15.93127]
[1779621037860,31.57,77194.64,0.0,-0.85031,0.00011,15.9308]
[1779621037977,31.57,77194.64,0.0,-0.85031,0.00011,15.9308]
[1779621038658,31.57,77194.74,0.0,-0.8503,0.00011,15.93158]
[1779621043693,31.57,77193.45,0.0,-0.85044,0.00011,15.92144]
[1779621048728,31.57,77193.8,0.0,-0.8504,0.00011,15.92422]
[1779621051749,31.57,77200.25,0.0,-0.8497,0.00011,15.97492]
[1779621052215,31.57,77200.25,0.0,-0.8497,0.00011,15.97492]
[1779621053988,31.57,77201.3,0.0,-0.84959,0.00011,15.98311]
[1779621055105,31.57,77201.33,0.0,-0.84959,0.00011,15.98326]
[1779621060587,31.57,77200.78,0.0,-0.84965,0.00011,15.97857]
[1779621064530,31.57,77197.94,0.0,-0.84996,0.00011,15.95604]
[1779621064726,31.57,77197.94,0.0,-0.84996,0.00011,15.95604]
[1779621065643,31.57,77196.43,0.0,-0.85013,0.00011,15.94408]
[1779621065723,31.57,77196.43,0.0,-0.85013,0.00011,15.94408]
[1779621065732,31.57,77195.79,0.0,-0.8502,0.00011,15.93903]
[1779621070490,31.57,77196.0,0.0,-0.85017,0.00011,15.94066]
[1779621070722,31.57,77196.0,0.0,-0.85017,0.00011,15.94066]
[1779621076298,31.57,77194.77,0.0,-0.85031,0.00011,15.931]
[1779621077766,31.57,77194.87,0.0,-0.8503,0.00011,15.93179]
[1779621077975,31.57,77197.26,0.0,-0.85004,0.00011,15.95058]
[1779621078927,31.57,77200.72,0.0,-0.84966,0.00011,15.97776]
[1779621078974,31.57,77200.72,0.0,-0.84966,0.00011,15.97776]
[1779621079021,31.57,77200.79,0.0,-0.84966,0.00011,15.97826]
[1779621084242,31.57,77200.87,0.0,-0.84965,0.00011,15.97866]
[1779621084471,31.57,77200.87,0.0,-0.84965,0.00011,15.97866]
[1779621085245,31.57,77196.45,0.0,-0.85013,0.00011,15.94379]
[1779621089943,31.57,77196.71,0.0,-0.8501,0.00011,15.9458]
[1779621089972,31.57,77196.71,0.0,-0.8501,0.00011,15.9458]
[1779621091399,31.57,77195.94,0.0,-0.85019,0.00011,15.93973]
[1779621091474,31.57,77195.94,0.0,-0.85019,0.00011,15.93973]
[1779621091572,31.57,77194.69,0.0,-0.85035,0.00011,15.92584]
[1779621097395,31.57,77197.38,0.0,-0.85006,0.00011,15.94699]
[1779621097475,31.57,77197.38,0.0,-0.85006,0.00011,15.94699]
[1779621103108,31.56,77201.17,0.0,-0.84966,0.00011,15.9765]
[1779621106947,31.56,77200.55,0.0,-0.84972,0.00011,15.97149]
[1779621106973,31.56,77200.55,0.0,-0.84972,0.00011,15.97149]
[1779621109116,31.56,77197.63,0.0,-0.85004,0.00011,15.94849]
[1779621109225,31.56,77197.63,0.0,-0.85004,0.00011,15.94849]
[1779621109322,31.56,77197.5,0.0,-0.85005,0.00011,15.94746]
[1779621114203,31.56,77199.58,0.0,-0.84983,0.00011,15.96379]
[1779621114220,31.56,77199.58,0.0,-0.84983,0.00011,15.96379]
[1779621116199,31.56,77206.25,0.0,-0.84911,0.00011,16.01616]
[1779621117305,31.56,77206.25,0.0,-0.84911,0.00011,16.01616]
[1779621117478,31.56,77206.25,0.0,-0.84911,0.00011,16.01616]
[1779621117512,31.56,77207.42,0.0,-0.84898,0.00011,16.02527]
[1779621119220,31.56,77211.74,0.0,-0.84852,0.00011,16.05903]
[1779621124258,31.56,77213.78,0.0,-0.84831,0.00011,16.07426]
[1779621129220,31.56,77215.44,0.0,-0.84814,0.00011,16.08669]
[1779621132313,31.56,77222.96,0.0,-0.84733,0.00011,16.14527]
[1779621133321,31.56,77231.22,0.0,-0.84642,0.00011,16.21018]
[1779621134934,31.56,77231.37,0.0,-0.84641,0.00011,16.21118]
[1779621134976,31.56,77231.37,0.0,-0.84641,0.00011,16.21118]
[1779621135656,31.56,77231.37,0.0,-0.84641,0.00011,16.21118]
[1779621135723,31.56,77231.37,0.0,-0.84641,0.00011,16.21118]
[1779621135762,31.56,77231.32,0.0,-0.84642,0.00011,16.21059]
[1779621141377,31.56,77231.56,0.0,-0.84642,0.00011,16.21073]
[1779621142593,31.56,77231.56,0.0,-0.84642,0.00011,16.21073]
[1779621142720,31.56,77231.56,0.0,-0.84642,0.00011,16.21073]
[1779621146472,31.55,77231.5,0.0,-0.84643,0.00011,16.20967]
[1779621146724,31.55,77231.5,0.0,-0.84643,0.00011,16.20967]
[1779621146823,31.55,77231.46,0.0,-0.84645,0.00011,16.20847]
[1779621149593,31.55,77231.36,0.0,-0.84647,0.00011,16.20709]
[1779621149720,31.55,77231.36,0.0,-0.84647,0.00011,16.20709]
[1779621154994,31.55,77232.35,0.0,-0.84641,0.00011,16.20903]
[1779621155223,31.55,77232.35,0.0,-0.84641,0.00011,16.20903]
[1779621156480,31.55,77233.89,0.0,-0.84625,0.00011,16.22085]
[1779621156722,31.55,77233.89,0.0,-0.84625,0.00011,16.22085]
[1779621156823,31.55,77232.97,0.0,-0.84636,0.00011,16.21328]
[1779621159756,31.55,77232.97,0.0,-0.84636,0.00011,16.21264]
[1779621159974,31.55,77233.09,0.0,-0.84636,0.00011,16.21327]
[1779621164411,31.54,77232.65,0.0,-0.84642,0.00011,16.20852]
[1779621164473,31.54,77232.65,0.0,-0.84642,0.00011,16.20852]
[1779621165872,31.54,77231.93,0.0,-0.84651,0.00011,16.20253]
[1779621165895,31.54,77231.82,0.0,-0.84652,0.00011,16.20136]
[1779621165979,31.54,77231.82,0.0,-0.84652,0.00011,16.20136]
[1779621170882,31.54,77232.89,0.0,-0.84642,0.00011,16.20857]
[1779621170971,31.54,77232.72,0.0,-0.84645,0.00011,16.20691]
[1779621176624,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177019,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177296,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177689,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177726,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177789,31.54,77234.44,0.0,-0.84628,0.00011,16.21858]
[1779621177890,31.54,77235.65,0.0,-0.84616,0.00011,16.22779]
[1779621177975,31.54,77235.65,0.0,-0.84616,0.00011,16.22779]
[1779621181659,31.53,77246.59,0.0,-0.84497,0.00011,16.31275]
[1779621182666,31.53,77252.6,0.0,-0.84431,0.00011,16.36005]
[1779621184680,31.53,77256.61,0.0,-0.84387,0.00011,16.39138]
[1779621187271,31.53,77258.51,0.0,-0.84366,0.00011,16.40624]
[1779621187473,31.53,77258.51,0.0,-0.84366,0.00011,16.40624]
[1779621187855,31.53,77258.51,0.0,-0.84366,0.00011,16.40624]
[1779621187701,31.53,77259.68,0.0,-0.84353,0.00011,16.41539]
[1779621187973,31.53,77259.68,0.0,-0.84353,0.00011,16.41539]
[1779621190721,31.53,77254.69,0.0,-0.84408,0.00011,16.37585]
[1779621192736,31.53,77249.99,0.0,-0.8446,0.00011,16.3388]
[1779621194895,31.53,77248.29,0.0,-0.84479,0.00011,16.32544]
[1779621194907,31.53,77247.82,0.0,-0.84484,0.00011,16.32179]
[1779621194980,31.53,77247.82,0.0,-0.84484,0.00011,16.32179]
[1779621195809,31.53,77247.82,0.0,-0.84484,0.00011,16.32179]
[1779621195823,31.53,77246.69,0.0,-0.84497,0.00011,16.31284]
[1779621195980,31.53,77246.69,0.0,-0.84497,0.00011,16.31284]
[1779621201688,31.53,77247.01,0.0,-0.84494,0.00011,16.31468]
[1779621201726,31.53,77247.01,0.0,-0.84494,0.00011,16.31468]
[1779621205290,31.53,77244.14,0.0,-0.84528,0.00011,16.29093]
[1779621205475,31.53,77244.14,0.0,-0.84528,0.00011,16.29093]
[1779621205626,31.53,77244.14,0.0,-0.84528,0.00011,16.29093]
[1779621205722,31.53,77244.14,0.0,-0.84528,0.00011,16.29093]
[1779621205827,31.53,77244.43,0.0,-0.84525,0.00011,16.29296]
[1779621208978,31.53,77244.23,0.0,-0.84528,0.00011,16.29063]
[1779621209222,31.53,77244.23,0.0,-0.84528,0.00011,16.29063]
[1779621210680,31.53,77245.24,0.0,-0.84517,0.00011,16.29835]
[1779621210723,31.53,77245.24,0.0,-0.84517,0.00011,16.29835]
[1779621211869,31.53,77236.54,0.0,-0.84617,0.00011,16.2252]
[1779621212876,31.53,77233.59,0.0,-0.84649,0.00011,16.2018]
[1779621214745,31.53,77232.74,0.0,-0.84659,0.00011,16.19498]
[1779621214890,31.52,77232.37,0.0,-0.84663,0.00011,16.19195]
[1779621214972,31.52,77232.37,0.0,-0.84663,0.00011,16.19195]
[1779621215575,31.52,77232.37,0.0,-0.84663,0.00011,16.19195]
[1779621215724,31.52,77232.37,0.0,-0.84663,0.00011,16.19195]
[1779621215897,31.52,77233.37,0.0,-0.84652,0.00011,16.19972]
[1779621217911,31.52,77228.95,0.0,-0.84701,0.00011,16.16466]
[1779621219670,31.52,77225.41,0.0,-0.8474,0.00011,16.13653]
[1779621219724,31.52,77225.41,0.0,-0.8474,0.00011,16.13653]
[1779621219928,31.52,77224.86,0.0,-0.84746,0.00011,16.132]
[1779621220780,31.52,77224.86,0.0,-0.84746,0.00011,16.132]
[1779621220974,31.52,77224.86,0.0,-0.84746,0.00011,16.132]
[1779621225970,31.52,77221.04,0.0,-0.84789,0.00011,16.10099]
[1779621229326,31.52,77220.25,0.0,-0.84798,0.00011,16.09454]
[1779621229472,31.52,77220.25,0.0,-0.84798,0.00011,16.09454]
[1779621229572,31.52,77219.72,0.0,-0.84804,0.00011,16.09014]
[1779621230192,31.52,77219.72,0.0,-0.84804,0.00011,16.09014]
[1779621230223,31.52,77219.72,0.0,-0.84804,0.00011,16.09014]
[1779621236041,31.52,77215.44,0.0,-0.84852,0.00011,16.05586]
[1779621237420,31.52,77215.44,0.0,-0.84852,0.00011,16.05586]
[1779621237477,31.52,77215.44,0.0,-0.84852,0.00011,16.05586]
[1779621238717,31.52,77215.64,0.0,-0.8485,0.00011,16.05729]
[1779621238971,31.52,77215.64,0.0,-0.8485,0.00011,16.05729]
[1779621238818,31.52,77214.2,0.0,-0.84866,0.00011,16.04587]
[1779621239062,31.52,77214.33,0.0,-0.84864,0.00011,16.0469]
[1779621244097,31.52,77213.11,0.0,-0.84878,0.00011,16.03686]
[1779621247121,31.52,77204.9,0.0,-0.84968,0.00011,15.97201]
[1779621249136,31.52,77202.14,0.0,-0.84997,0.00011,15.95021]
[1779621250764,31.52,77202.14,0.0,-0.84997,0.00011,15.95021]
[1779621250972,31.52,77202.14,0.0,-0.84997,0.00011,15.95021]
[1779621254171,31.52,77207.54,0.0,-0.84939,0.00011,15.99266]
[1779621256156,31.52,77209.42,0.0,-0.84919,0.00011,16.00745]
[1779621256221,31.52,77209.42,0.0,-0.84919,0.00011,16.00745]
[1779621256966,31.52,77209.42,0.0,-0.84919,0.00011,16.00745]
[1779621256973,31.52,77209.42,0.0,-0.84919,0.00011,16.00745]
[1779621256993,31.52,77209.94,0.0,-0.84913,0.00011,16.0115]
[1779621263234,31.52,77212.01,0.0,-0.84891,0.00011,16.02734]
[1779621265508,31.52,77212.31,0.0,-0.84888,0.00011,16.02962]
[1779621265722,31.52,77212.31,0.0,-0.84888,0.00011,16.02962]
[1779621265821,31.52,77211.61,0.0,-0.84896,0.00011,16.02402]
[1779621266288,31.52,77211.61,0.0,-0.84896,0.00011,16.02402]
[1779621266477,31.52,77211.61,0.0,-0.84896,0.00011,16.02402]
[1779621272297,31.52,77209.65,0.0,-0.84921,0.00011,16.00401]
[1779621273206,31.52,77209.65,0.0,-0.84921,0.00011,16.00401]
[1779621273223,31.52,77209.65,0.0,-0.84921,0.00011,16.00401]
[1779621274032,31.52,77209.65,0.0,-0.84921,0.00011,16.00401]
[1779621273303,31.52,77209.59,0.0,-0.84922,0.00011,16.00347]
[1779621274222,31.52,77209.59,0.0,-0.84922,0.00011,16.00347]
[1779621280354,31.52,77210.49,0.0,-0.84913,0.00011,16.01013]
[1779621281223,31.52,77210.49,0.0,-0.84913,0.00011,16.01013]
[1779621281474,31.52,77210.49,0.0,-0.84913,0.00011,16.01013]
[1779621281961,31.52,77210.49,0.0,-0.84913,0.00011,16.01013]
[1779621281978,31.52,77210.49,0.0,-0.84913,0.00011,16.01013]
[1779621281546,31.52,77210.49,0.0,-0.84913,0.00011,16.01008]
[1779621287150,31.51,77213.13,0.0,-0.84884,0.00011,16.0306]
[1779621287226,31.51,77213.13,0.0,-0.84884,0.00011,16.0306]
[1779621290681,31.51,77211.24,0.0,-0.84905,0.00011,16.0155]
[1779621290723,31.51,77211.24,0.0,-0.84905,0.00011,16.0155]
[1779621290730,31.51,77210.55,0.0,-0.84913,0.00011,16.01001]
[1779621291628,31.51,77210.55,0.0,-0.84913,0.00011,16.01001]
[1779621291723,31.51,77210.55,0.0,-0.84913,0.00011,16.01001]
[1779621296387,31.51,77211.19,0.0,-0.84906,0.00011,16.01479]
[1779621296476,31.51,77211.19,0.0,-0.84906,0.00011,16.01479]
[1779621297213,31.51,77212.69,0.0,-0.8489,0.00011,16.02654]
[1779621297229,31.51,77212.69,0.0,-0.8489,0.00011,16.02654]
[1779621297474,31.51,77212.5,0.0,-0.84892,0.00011,16.02497]
[1779621302411,31.51,77211.97,0.0,-0.84898,0.00011,16.0205]
[1779621302477,31.51,77211.97,0.0,-0.84898,0.00011,16.0205]
[1779621308552,31.51,77210.76,0.0,-0.84914,0.00011,16.00909]
[1779621311888,31.51,77210.83,0.0,-0.84914,0.00011,16.0093]
[1779621311972,31.51,77210.83,0.0,-0.84914,0.00011,16.0093]
[1779621311989,31.51,77210.72,0.0,-0.84916,0.00011,16.00775]
[1779621312319,31.51,77210.72,0.0,-0.84916,0.00011,16.00775]
[1779621312477,31.51,77210.72,0.0,-0.84916,0.00011,16.00775]
[1779621323003,31.51,77210.32,0.0,-0.84922,0.00011,16.00359]
[1779621323150,31.51,77210.32,0.0,-0.84922,0.00011,16.00359]
[1779621323222,31.51,77210.32,0.0,-0.84922,0.00011,16.00359]
[1779621323245,31.5,77210.32,0.0,-0.84926,0.00011,16.00062]
[1779621328699,31.5,77207.91,0.0,-0.84954,0.00011,15.98001]
[1779621331345,31.5,77207.91,0.0,-0.84955,0.00011,15.9794]
[1779621331473,31.5,77207.91,0.0,-0.84955,0.00011,15.9794]
[1779621331901,31.5,77207.91,0.0,-0.84955,0.00011,15.9794]
[1779621331975,31.5,77207.91,0.0,-0.84955,0.00011,15.9794]
[1779621332007,31.5,77208.43,0.0,-0.84953,0.00011,15.97913]
[1779621337762,31.49,77210.8,0.0,-0.8493,0.00011,15.9959]
[1779621341325,31.49,77208.63,0.0,-0.84955,0.00011,15.97779]
[1779621341473,31.49,77208.63,0.0,-0.84955,0.00011,15.97779]
[1779621341791,31.49,77206.26,0.0,-0.84981,0.00011,15.9588]
[1779621342467,31.49,77206.26,0.0,-0.84981,0.00011,15.9588]
[1779621342727,31.49,77206.26,0.0,-0.84981,0.00011,15.9588]
[1779621342798,31.49,77202.35,0.0,-0.85024,0.00011,15.9277]
[1779621348091,31.49,77202.18,0.0,-0.85027,0.00011,15.92537]
[1779621348220,31.49,77201.0,0.0,-0.8504,0.00011,15.91582]
[1779621348953,31.49,77201.0,0.0,-0.8504,0.00011,15.91582]
[1779621348977,31.49,77201.0,0.0,-0.8504,0.00011,15.91582]
[1779621349049,31.49,77200.8,0.0,-0.85043,0.00011,15.914]
[1779621355889,31.48,77201.28,0.0,-0.8504,0.00011,15.91606]
[1779621359957,31.48,77201.39,0.0,-0.8504,0.00011,15.91617]
[1779621359973,31.48,77201.39,0.0,-0.8504,0.00011,15.91617]
[1779621361931,31.48,77179.97,0.0,-0.85271,0.00011,15.74674]
[1779621362938,31.48,77179.22,0.0,-0.85279,0.00011,15.74081]
[1779621363224,31.48,77179.22,0.0,-0.85279,0.00011,15.74081]
[1779621363477,31.48,77179.22,0.0,-0.85279,0.00011,15.74081]
[1779621368980,31.48,77179.03,0.0,-0.85281,0.00011,15.73932]
[1779621373008,31.48,77188.64,0.0,-0.85178,0.00011,15.81511]
[1779621374015,31.48,77193.95,0.0,-0.85121,0.00011,15.85688]
[1779621375225,31.48,77194.06,0.0,-0.8512,0.00011,15.85763]
[1779621375889,31.48,77194.06,0.0,-0.8512,0.00011,15.85763]
[1779621375973,31.48,77194.06,0.0,-0.8512,0.00011,15.85763]
[1779621376029,31.48,77193.88,0.0,-0.85122,0.00011,15.85609]
[1779621381064,31.48,77194.67,0.0,-0.85114,0.00011,15.86173]
[1779621386098,31.48,77194.23,0.0,-0.85121,0.00011,15.85702]
[1779621386236,31.48,77194.23,0.0,-0.85121,0.00011,15.85702]
[1779621386473,31.48,77194.23,0.0,-0.85121,0.00011,15.85702]
[1779621388023,31.48,77194.12,0.0,-0.85123,0.00011,15.85582]
[1779621388113,31.48,77194.09,0.0,-0.85123,0.00011,15.85524]
[1779621388220,31.48,77194.09,0.0,-0.85123,0.00011,15.85524]
[1779621389120,31.48,77193.7,0.0,-0.85128,0.00011,15.85183]
[1779621390127,31.48,77183.26,0.0,-0.85241,0.00011,15.76925]
[1779621390809,31.48,77183.26,0.0,-0.85241,0.00011,15.76925]
[1779621390972,31.48,77183.26,0.0,-0.85241,0.00011,15.76925]
[1779621391134,31.47,77176.69,0.0,-0.85315,0.00011,15.71309]
[1779621392141,31.47,77176.08,0.0,-0.85321,0.00011,15.70804]
[1779621395165,31.47,77173.34,0.0,-0.85352,0.00011,15.68566]
[1779621397853,31.47,77173.9,0.0,-0.85346,0.00011,15.68961]
[1779621397972,31.47,77173.9,0.0,-0.85346,0.00011,15.68961]
[1779621403769,31.47,77175.61,0.0,-0.8533,0.00011,15.70155]
[1779621403975,31.47,77175.61,0.0,-0.8533,0.00011,15.70155]
[1779621405223,31.47,77175.29,0.0,-0.85335,0.00011,15.6981]
[1779621405323,31.47,77175.19,0.0,-0.85337,0.00011,15.69638]
[1779621406240,31.47,77182.83,0.0,-0.85256,0.00011,15.75655]
[1779621407701,31.47,77182.83,0.0,-0.85256,0.00011,15.75655]
[1779621407722,31.47,77182.83,0.0,-0.85256,0.00011,15.75655]
[1779621414296,31.46,77182.87,0.0,-0.85258,0.00011,15.75463]
[1779621417277,31.46,77182.42,0.0,-0.85264,0.00011,15.75058]
[1779621417472,31.46,77182.42,0.0,-0.85264,0.00011,15.75058]
[1779621417572,31.46,77177.5,0.0,-0.85317,0.00011,15.71158]
[1779621420306,31.46,77177.46,0.0,-0.85318,0.00011,15.71087]
[1779621420471,31.46,77177.46,0.0,-0.85318,0.00011,15.71087]
[1779621420573,31.46,77176.95,0.0,-0.85324,0.00011,15.70666]
[1779621429401,31.46,77174.33,0.0,-0.85355,0.00011,15.68385]
[1779621430509,31.46,77174.33,0.0,-0.85355,0.00011,15.68385]
[1779621430724,31.46,77174.33,0.0,-0.85355,0.00011,15.68385]
[1779621435279,31.45,77174.22,0.0,-0.85357,0.00011,15.68185]
[1779621435472,31.45,77174.22,0.0,-0.85357,0.00011,15.68185]
[1779621435493,31.45,77174.21,0.0,-0.85358,0.00011,15.68154]
[1779621436665,31.45,77174.21,0.0,-0.85358,0.00011,15.68154]
[1779621436723,31.45,77174.21,0.0,-0.85358,0.00011,15.68154]
[1779621441721,31.45,77173.62,0.0,-0.85366,0.00011,15.67579]
[1779621441971,31.45,77173.62,0.0,-0.85366,0.00011,15.67579]
[1779621442072,31.45,77173.52,0.0,-0.85367,0.00011,15.67477]
[1779621445385,31.45,77173.6,0.0,-0.85367,0.00011,15.67473]
[1779621445473,31.45,77173.6,0.0,-0.85367,0.00011,15.67473]
[1779621447529,31.45,77180.88,0.0,-0.8529,0.00011,15.73146]
[1779621448646,31.45,77180.88,0.0,-0.8529,0.00011,15.73146]
[1779621448723,31.45,77180.88,0.0,-0.8529,0.00011,15.73146]
[1779621448822,31.45,77181.09,0.0,-0.85288,0.00011,15.73287]
[1779621454539,31.45,77181.13,0.0,-0.85293,0.00011,15.72789]
[1779621454722,31.45,77181.13,0.0,-0.85293,0.00011,15.72789]
[1779621462164,31.44,77180.79,0.0,-0.85298,0.00011,15.72382]
[1779621462221,31.44,77180.79,0.0,-0.85298,0.00011,15.72382]
[1779621464170,31.44,77178.42,0.0,-0.85325,0.00011,15.7039]
[1779621464225,31.44,77178.42,0.0,-0.85325,0.00011,15.7039]
[1779621464172,31.44,77178.35,0.0,-0.85326,0.00011,15.70315]
[1779621470690,31.44,77178.46,0.0,-0.85329,0.00011,15.7012]
[1779621472498,31.44,77178.91,0.0,-0.85325,0.00011,15.70427]
[1779621472722,31.44,77178.91,0.0,-0.85325,0.00011,15.70427]
[1779621479753,31.43,77178.02,0.0,-0.85339,0.00011,15.694]
[1779621481351,31.43,77178.32,0.0,-0.85336,0.00011,15.696]
[1779621481471,31.43,77178.32,0.0,-0.85336,0.00011,15.696]
[1779621481805,31.43,77178.32,0.0,-0.85336,0.00011,15.696]
[1779621481972,31.43,77178.32,0.0,-0.85336,0.00011,15.696]
[1779621482073,31.43,77178.32,0.0,-0.85336,0.00011,15.69582]
[1779621486482,31.43,77178.56,0.0,-0.85335,0.00011,15.69695]
[1779621486716,31.43,77178.56,0.0,-0.85335,0.00011,15.69695]
[1779621488170,31.43,77180.43,0.0,-0.85315,0.00011,15.7115]
[1779621487809,31.43,77187.72,0.0,-0.85237,0.00011,15.76879]
[1779621488898,31.43,77187.72,0.0,-0.85237,0.00011,15.76879]
[1779621488977,31.43,77187.72,0.0,-0.85237,0.00011,15.76879]
[1779621489072,31.43,77187.1,0.0,-0.85244,0.00011,15.76361]
[1779621495865,31.42,77187.32,0.0,-0.85245,0.00011,15.76347]
[1779621501907,31.42,77187.98,0.0,-0.8524,0.00011,15.76719]
[1779621507949,31.42,77190.92,0.0,-0.8521,0.00011,15.78888]
[1779621512984,31.41,77193.25,0.0,-0.8519,0.00011,15.80178]
[1779621518022,31.41,77192.72,0.0,-0.85198,0.00011,15.79618]
[1779621524064,31.41,77194.4,0.0,-0.85182,0.00011,15.80781]
[1779621529099,31.41,77191.7,0.0,-0.85213,0.00011,15.78519]
[1779621534134,31.41,77189.38,0.0,-0.85239,0.00011,15.76578]
[1779621540175,31.4,77188.08,0.0,-0.85255,0.00011,15.75437]
[1779621541183,31.4,77183.03,0.0,-0.85309,0.00011,15.71434]
[1779621548232,31.4,77179.66,0.0,-0.85347,0.00011,15.68677]
[1779621552260,31.4,77185.59,0.0,-0.85285,0.00011,15.73255]
[1779621557295,31.4,77186.63,0.0,-0.85275,0.00011,15.73991]
[1779621563337,31.4,77189.24,0.0,-0.85248,0.00011,15.75936]
[1779621569379,31.39,77190.43,0.0,-0.85237,0.00011,15.76755]
[1779621575423,31.39,77191.59,0.0,-0.85229,0.00011,15.77143]
[1779621581466,31.39,77191.99,0.0,-0.85227,0.00011,15.77318]
[1779621588458,31.39,77192.46,0.0,-0.85223,0.00011,15.7765]
[1779621594557,31.38,77192.54,0.0,-0.85225,0.00011,15.77494]
[1779621601609,31.38,77192.74,0.0,-0.85224,0.00011,15.77522]
[1779621604631,31.38,77199.2,0.0,-0.85156,0.00011,15.8257]
[1779621611679,31.38,77199.44,0.0,-0.85155,0.00011,15.82593]
[1779621612733,31.38,77199.44,0.0,-0.85155,0.00011,15.82593]
[1779621612970,31.38,77199.44,0.0,-0.85155,0.00011,15.82593]
[1779621613010,31.38,77199.86,0.0,-0.85151,0.00011,15.829]
[1779621617500,31.38,77200.41,0.0,-0.85146,0.00011,15.83256]
[1779621619220,31.38,77200.41,0.0,-0.85147,0.00011,15.83204]
[1779621621750,31.37,77217.26,0.0,-0.84966,0.00011,15.96418]
[1779621622761,31.37,77220.1,0.0,-0.84936,0.00011,15.98618]
[1779621625911,31.37,77221.33,0.0,-0.84923,0.00011,15.99501]
[1779621625971,31.37,77221.33,0.0,-0.84923,0.00011,15.99501]
[1779621627626,31.37,77220.79,0.0,-0.84931,0.00011,15.98981]
[1779621627722,31.37,77220.79,0.0,-0.84931,0.00011,15.98981]
[1779621627793,31.37,77220.72,0.0,-0.84932,0.00011,15.9888]
[1779621629807,31.37,77228.65,0.0,-0.84847,0.00011,16.05063]
[1779621631821,31.37,77236.25,0.0,-0.84768,0.00011,16.10571]
[1779621634850,31.36,77241.64,0.0,-0.8471,0.00011,16.14757]
[1779621639876,31.36,77238.88,0.0,-0.84741,0.00011,16.12512]
[1779621639971,31.36,77238.88,0.0,-0.84741,0.00011,16.12512]
[1779621642002,31.36,77238.08,0.0,-0.8475,0.00011,16.11838]
[1779621642221,31.36,77238.08,0.0,-0.8475,0.00011,16.11838]
[1779621647936,31.36,77239.07,0.0,-0.84742,0.00011,16.12441]
[1779621650798,31.36,77239.19,0.0,-0.84741,0.00011,16.12511]
[1779621650974,31.36,77239.19,0.0,-0.84741,0.00011,16.12511]
[1779621651657,31.36,77239.01,0.0,-0.84743,0.00011,16.12356]
[1779621651723,31.36,77239.01,0.0,-0.84743,0.00011,16.12356]
[1779621652347,31.36,77239.01,0.0,-0.84743,0.00011,16.12356]
[1779621652420,31.36,77232.52,0.0,-0.84815,0.00011,16.07165]
[1779621652470,31.36,77232.52,0.0,-0.84815,0.00011,16.07165]
[1779621654048,31.36,77229.16,0.0,-0.84853,0.00011,16.04459]
[1779621654224,31.36,77229.16,0.0,-0.84853,0.00011,16.04459]
[1779621655622,31.35,77233.39,0.0,-0.84807,0.00011,16.07724]
[1779621655724,31.35,77233.39,0.0,-0.84807,0.00011,16.07724]
[1779621657591,31.35,77237.21,0.0,-0.84767,0.00011,16.10659]
[1779621657721,31.35,77237.21,0.0,-0.84767,0.00011,16.10659]
[1779621658716,31.35,77238.23,0.0,-0.84756,0.00011,16.11459]
[1779621658720,31.35,77238.23,0.0,-0.84756,0.00011,16.11459]
[1779621659013,31.35,77239.68,0.0,-0.8474,0.00011,16.12598]
[1779621660692,31.35,77242.74,0.0,-0.84706,0.00011,16.15011]
[1779621660722,31.35,77242.74,0.0,-0.84706,0.00011,16.15011]
[1779621661029,31.35,77249.38,0.0,-0.84633,0.00011,16.20258]
[1779621662036,31.35,77234.66,0.0,-0.84796,0.00011,16.08575]
[1779621662960,31.35,77234.66,0.0,-0.84796,0.00011,16.08575]
[1779621662972,31.35,77234.66,0.0,-0.84796,0.00011,16.08575]
[1779621663043,31.35,77229.42,0.0,-0.84853,0.00011,16.0442]
[1779621663611,31.35,77229.42,0.0,-0.84853,0.00011,16.0442]
[1779621663722,31.35,77229.42,0.0,-0.84853,0.00011,16.0442]
[1779621664521,31.35,77231.09,0.0,-0.84835,0.00011,16.05716]
[1779621664721,31.35,77231.09,0.0,-0.84835,0.00011,16.05716]
[1779621665302,31.35,77231.09,0.0,-0.84835,0.00011,16.05716]
[1779621665403,31.35,77236.34,0.0,-0.84778,0.00011,16.09845]
[1779621665472,31.35,77236.34,0.0,-0.84778,0.00011,16.09845]
[1779621667200,31.35,77234.47,0.0,-0.84799,0.00011,16.0833]
[1779621667222,31.35,77234.47,0.0,-0.84799,0.00011,16.0833]
[1779621673113,31.35,77231.32,0.0,-0.84836,0.00011,16.05704]
[1779621675723,31.35,77229.9,0.0,-0.84852,0.00011,16.04515]
[1779621675972,31.35,77229.9,0.0,-0.84852,0.00011,16.04515]
[1779621675988,31.35,77229.9,0.0,-0.84852,0.00011,16.04515]
[1779621676220,31.35,77229.9,0.0,-0.84852,0.00011,16.04515]
[1779621676314,31.35,77229.95,0.0,-0.84852,0.00011,16.04523]
[1779621682177,31.34,77229.94,0.0,-0.84855,0.00011,16.04331]
[1779621686334,31.34,77230.08,0.0,-0.84854,0.00011,16.04351]
[1779621686472,31.34,77230.08,0.0,-0.84854,0.00011,16.04351]
[1779621688073,31.34,77231.79,0.0,-0.84837,0.00011,16.05645]
[1779621688222,31.34,77231.79,0.0,-0.84837,0.00011,16.05645]
[1779621693267,31.34,77228.68,0.0,-0.84877,0.00011,16.02509]
[1779621694595,31.33,77228.55,0.0,-0.84879,0.00011,16.02358]
[1779621694716,31.33,77228.55,0.0,-0.84879,0.00011,16.02358]
[1779621694723,31.33,77228.55,0.0,-0.84879,0.00011,16.02358]
[1779621694972,31.33,77228.55,0.0,-0.84879,0.00011,16.02358]
[1779621695281,31.33,77227.29,0.0,-0.84894,0.00011,16.01328]
[1779621700316,31.33,77224.22,0.0,-0.84929,0.00011,15.9879]
[1779621706358,31.33,77223.59,0.0,-0.84938,0.00011,15.98119]
[1779621707053,31.33,77223.59,0.0,-0.84938,0.00011,15.98119]
[1779621707225,31.33,77223.59,0.0,-0.84938,0.00011,15.98119]
[1779621709380,31.33,77217.86,0.0,-0.85002,0.00011,15.93482]
[1779621710405,31.33,77217.86,0.0,-0.85002,0.00011,15.93482]
[1779621710475,31.33,77217.86,0.0,-0.85002,0.00011,15.93482]
[1779621711267,31.33,77217.76,0.0,-0.85003,0.00011,15.93377]
[1779621711470,31.33,77217.76,0.0,-0.85003,0.00011,15.93377]
[1779621711394,31.33,77217.69,0.0,-0.85005,0.00011,15.93295]
[1779621715422,31.32,77208.9,0.0,-0.85101,0.00011,15.86243]
[1779621716867,31.32,77207.99,0.0,-0.85111,0.00011,15.85503]
[1779621716976,31.32,77207.99,0.0,-0.85111,0.00011,15.85503]
[1779621722471,31.32,77201.47,0.0,-0.85183,0.00011,15.80265]
[1779621724388,31.32,77198.82,0.0,-0.85212,0.00011,15.78157]
[1779621724475,31.32,77198.82,0.0,-0.85212,0.00011,15.78157]
[1779621725376,31.32,77198.1,0.0,-0.8522,0.00011,15.7758]
[1779621725471,31.32,77198.1,0.0,-0.8522,0.00011,15.7758]
[1779621725492,31.32,77198.56,0.0,-0.85215,0.00011,15.7794]
[1779621730889,31.32,77198.95,0.0,-0.85211,0.00011,15.78227]
[1779621736570,31.32,77198.26,0.0,-0.8522,0.00011,15.77564]
[1779621740917,31.32,77197.53,0.0,-0.85229,0.00011,15.76921]
[1779621740974,31.32,77197.53,0.0,-0.85229,0.00011,15.76921]
[1779621746641,31.32,77197.51,0.0,-0.85232,0.00011,15.76723]
[1779621751676,31.31,77197.51,0.0,-0.85236,0.00011,15.76193]
[1779621756710,31.31,77197.79,0.0,-0.85235,0.00011,15.76285]
[1779621760057,31.31,77197.86,0.0,-0.85235,0.00011,15.76288]
[1779621760222,31.31,77197.86,0.0,-0.85235,0.00011,15.76288]
[1779621760324,31.31,77197.79,0.0,-0.85236,0.00011,15.76206]
[1779621763009,31.31,77197.81,0.0,-0.85237,0.00011,15.76167]
[1779621763228,31.31,77197.81,0.0,-0.85237,0.00011,15.76167]
[1779621772832,31.3,77196.77,0.0,-0.85252,0.00011,15.75038]
[1779621776437,31.3,77196.82,0.0,-0.85252,0.00011,15.75022]
[1779621776475,31.3,77196.82,0.0,-0.85252,0.00011,15.75022]
[1779621776707,31.3,77196.66,0.0,-0.85255,0.00011,15.74868]
[1779621776726,31.3,77196.66,0.0,-0.85255,0.00011,15.74868]
[1779621776860,31.3,77196.15,0.0,-0.8526,0.00011,15.74436]
[1779621781895,31.3,77196.12,0.0,-0.85263,0.00011,15.74275]
[1779621784241,31.3,77196.12,0.0,-0.85263,0.00011,15.74275]
[1779621784474,31.3,77196.12,0.0,-0.85263,0.00011,15.74275]
[1779621784916,31.3,77204.24,0.0,-0.85176,0.00011,15.80618]
[1779621789951,31.29,77205.37,0.0,-0.85167,0.00011,15.81328]
[1779621791128,31.29,77205.37,0.0,-0.85167,0.00011,15.81328]
[1779621791227,31.29,77205.37,0.0,-0.85167,0.00011,15.81328]
[1779621791605,31.29,77205.25,0.0,-0.85168,0.00011,15.81196]
[1779621791721,31.29,77205.25,0.0,-0.85168,0.00011,15.81196]
[1779621791964,31.29,77205.52,0.0,-0.85166,0.00011,15.81372]
[1779621792972,31.29,77211.2,0.0,-0.85105,0.00011,15.85836]
[1779621798007,31.29,77214.94,0.0,-0.85067,0.00011,15.88585]
[1779621798688,31.29,77214.94,0.0,-0.85067,0.00011,15.88585]
[1779621798723,31.29,77214.94,0.0,-0.85067,0.00011,15.88585]
[1779621802035,31.29,77204.47,0.0,-0.85183,0.00011,15.80156]
[1779621802685,31.29,77204.47,0.0,-0.85183,0.00011,15.80156]
[1779621802722,31.29,77204.47,0.0,-0.85183,0.00011,15.80156]
[1779621803042,31.29,77202.9,0.0,-0.852,0.00011,15.78881]
[1779621803640,31.29,77202.9,0.0,-0.852,0.00011,15.78881]
[1779621803723,31.29,77202.9,0.0,-0.852,0.00011,15.78881]
[1779621804049,31.29,77202.54,0.0,-0.85205,0.00011,15.78565]
[1779621808047,31.28,77201.63,0.0,-0.85216,0.00011,15.77755]
[1779621808223,31.28,77201.63,0.0,-0.85216,0.00011,15.77755]
[1779621814173,31.28,77201.92,0.0,-0.85218,0.00011,15.7741]
[1779621814222,31.28,77201.92,0.0,-0.85218,0.00011,15.7741]
[1779621814322,31.28,77199.57,0.0,-0.85244,0.00011,15.75522]
[1779621816591,31.28,77199.94,0.0,-0.8524,0.00011,15.75792]
[1779621816723,31.28,77200.08,0.0,-0.85239,0.00011,15.7588]
[1779621822175,31.28,77199.86,0.0,-0.85243,0.00011,15.75573]
[1779621824925,31.28,77199.66,0.0,-0.85246,0.00011,15.75374]
[1779621824972,31.28,77199.66,0.0,-0.85246,0.00011,15.75374]
[1779621825746,31.28,77198.9,0.0,-0.85254,0.00011,15.74752]
[1779621825972,31.28,77198.9,0.0,-0.85254,0.00011,15.74752]
[1779621826203,31.28,77198.35,0.0,-0.8526,0.00011,15.74297]
[1779621831238,31.27,77198.52,0.0,-0.8526,0.00011,15.74333]
[1779621836272,31.27,77198.58,0.0,-0.85263,0.00011,15.74132]
[1779621841309,31.27,77197.33,0.0,-0.8528,0.00011,15.72898]
[1779621846095,31.26,77200.49,0.0,-0.85248,0.00011,15.75221]
[1779621846222,31.26,77200.49,0.0,-0.85248,0.00011,15.75221]
[1779621851380,31.26,77200.57,0.0,-0.85251,0.00011,15.75007]
[1779621853581,31.26,77200.32,0.0,-0.85254,0.00011,15.74764]
[1779621853726,31.26,77200.34,0.0,-0.85255,0.00011,15.74736]
[1779621854592,31.26,77200.34,0.0,-0.85255,0.00011,15.74736]
[1779621854723,31.25,77200.3,0.0,-0.85256,0.00011,15.74661]
[1779621855408,31.25,77201.09,0.0,-0.85248,0.00011,15.75245]
[1779621857421,31.25,77205.72,0.0,-0.85199,0.00011,15.78855]
[1779621862457,31.25,77214.92,0.0,-0.851,0.00011,15.86053]
[1779621862819,31.25,77214.92,0.0,-0.851,0.00011,15.86053]
[1779621862982,31.25,77214.92,0.0,-0.851,0.00011,15.86053]
[1779621867678,31.25,77216.86,0.0,-0.85081,0.00011,15.8744]
[1779621867722,31.25,77216.86,0.0,-0.85081,0.00011,15.8744]
[1779621867762,31.25,77216.86,0.0,-0.85082,0.00011,15.8741]
[1779621873321,31.25,77216.97,0.0,-0.85085,0.00011,15.86977]
[1779621876040,31.24,77216.92,0.0,-0.85087,0.00011,15.86884]
[1779621876220,31.24,77216.92,0.0,-0.85087,0.00011,15.86884]
[1779621881582,31.24,77219.28,0.0,-0.85063,0.00011,15.88598]
[1779621881724,31.24,77219.79,0.0,-0.85058,0.00011,15.88974]
[1779621882770,31.24,77219.56,0.0,-0.85061,0.00011,15.88763]
[1779621882978,31.24,77219.56,0.0,-0.85061,0.00011,15.88763]
[1779621883003,31.24,77219.56,0.0,-0.85061,0.00011,15.88734]
[1779621888645,31.24,77215.6,0.0,-0.85106,0.00011,15.85446]
[1779621889048,31.24,77215.6,0.0,-0.85106,0.00011,15.85446]
[1779621889224,31.24,77215.6,0.0,-0.85106,0.00011,15.85446]
[1779621889652,31.24,77207.6,0.0,-0.85194,0.00011,15.79068]
[1779621890157,31.24,77207.6,0.0,-0.85194,0.00011,15.79068]
[1779621890224,31.24,77207.6,0.0,-0.85194,0.00011,15.79068]
[1779621890659,31.24,77208.6,0.0,-0.85183,0.00011,15.79837]
[1779621896556,31.24,77208.6,0.0,-0.85184,0.00011,15.79766]
[1779621896724,31.24,77208.41,0.0,-0.85187,0.00011,15.79578]
[1779621903262,31.23,77210.13,0.0,-0.85169,0.00011,15.80844]
[1779621903473,31.23,77210.13,0.0,-0.85169,0.00011,15.80844]
[1779621903572,31.23,77210.15,0.0,-0.8517,0.00011,15.80816]
[1779621906049,31.23,77210.17,0.0,-0.8517,0.00011,15.80809]
[1779621906223,31.23,77210.17,0.0,-0.8517,0.00011,15.80809]
[1779621907061,31.23,77210.19,0.0,-0.8517,0.00011,15.8078]
[1779621907221,31.23,77210.19,0.0,-0.8517,0.00011,15.8078]
[1779621907322,31.23,77213.21,0.0,-0.85138,0.00011,15.83154]
[1779621912813,31.23,77213.8,0.0,-0.85134,0.00011,15.83461]
[1779621917039,31.23,77213.52,0.0,-0.85138,0.00011,15.83156]
[1779621917224,31.23,77213.52,0.0,-0.85138,0.00011,15.83156]
[1779621917940,31.23,77214.61,0.0,-0.85126,0.00011,15.83995]
[1779621917973,31.23,77214.61,0.0,-0.85126,0.00011,15.83995]
[1779621917988,31.23,77214.83,0.0,-0.85124,0.00011,15.84142]
[1779621923186,31.22,77213.09,0.0,-0.85145,0.00011,15.82649]
[1779621923224,31.22,77213.09,0.0,-0.85145,0.00011,15.82649]
[1779621923890,31.22,77224.78,0.0,-0.85018,0.00011,15.91884]
[1779621924897,31.22,77225.31,0.0,-0.85013,0.00011,15.92297]
[1779621925947,31.22,77225.31,0.0,-0.85013,0.00011,15.92297]
[1779621925971,31.22,77225.31,0.0,-0.85013,0.00011,15.92297]
[1779621926002,31.22,77225.31,0.0,-0.85013,0.00011,15.92297]
[1779621926221,31.22,77225.31,0.0,-0.85013,0.00011,15.92297]
[1779621926321,31.22,77225.44,0.0,-0.85012,0.00011,15.9237]
[1779621932564,31.22,77225.38,0.0,-0.85015,0.00011,15.92168]
[1779621932721,31.22,77225.38,0.0,-0.85015,0.00011,15.92168]
[1779621937988,31.22,77226.57,0.0,-0.85008,0.00011,15.92493]
[1779621943554,31.21,77226.73,0.0,-0.85007,0.00011,15.92515]
[1779621945225,31.21,77230.01,0.0,-0.84973,0.00011,15.95019]
[1779621946030,31.21,77230.09,0.0,-0.84972,0.00011,15.95046]
[1779621946221,31.21,77230.09,0.0,-0.84972,0.00011,15.95046]
[1779621946321,31.21,77229.74,0.0,-0.84977,0.00011,15.94732]
[1779621952086,31.21,77229.52,0.0,-0.84982,0.00011,15.94376]
[1779621957122,31.21,77229.9,0.0,-0.84979,0.00011,15.94547]
[1779621962101,31.2,77232.5,0.0,-0.84952,0.00011,15.9651]
[1779621962221,31.2,77232.5,0.0,-0.84952,0.00011,15.9651]
[1779621964190,31.2,77240.25,0.0,-0.84869,0.00011,16.02592]
[1779621965181,31.2,77253.02,0.0,-0.84728,0.00011,16.12765]
[1779621966188,31.2,77253.05,0.0,-0.84727,0.00011,16.12785]
[1779621967488,31.2,77253.05,0.0,-0.84727,0.00011,16.12785]
[1779621967727,31.2,77253.05,0.0,-0.84727,0.00011,16.12785]
[1779621967532,31.2,77253.68,0.0,-0.8472,0.00011,16.13283]
[1779621968009,31.2,77253.68,0.0,-0.8472,0.00011,16.13283]
[1779621968220,31.2,77253.68,0.0,-0.8472,0.00011,16.13283]
[1779621969209,31.2,77243.08,0.0,-0.84838,0.00011,16.04829]
[1779621970216,31.2,77242.2,0.0,-0.84847,0.00011,16.04125]
[1779621971223,31.2,77251.8,0.0,-0.84742,0.00011,16.1176]
[1779621972230,31.2,77252.32,0.0,-0.84736,0.00011,16.12172]
[1779621974357,31.2,77252.86,0.0,-0.8473,0.00011,16.12599]
[1779621974472,31.2,77252.86,0.0,-0.8473,0.00011,16.12599]
[1779621974512,31.2,77248.13,0.0,-0.84782,0.00011,16.08831]
[1779621975335,31.2,77248.13,0.0,-0.84782,0.00011,16.08831]
[1779621975470,31.2,77248.13,0.0,-0.84782,0.00011,16.08831]
[1779621975512,31.2,77248.13,0.0,-0.84782,0.00011,16.08831]
[1779621975720,31.2,77248.13,0.0,-0.84782,0.00011,16.08831]
[1779621980576,31.2,77246.75,0.0,-0.84797,0.00011,16.07745]
[1779621980723,31.2,77246.75,0.0,-0.84797,0.00011,16.07745]
[1779621980677,31.2,77246.43,0.0,-0.84801,0.00011,16.07493]
[1779621981022,31.2,77246.43,0.0,-0.84801,0.00011,16.07493]
[1779621981225,31.2,77246.43,0.0,-0.84801,0.00011,16.07493]
[1779621985238,31.2,77246.18,0.0,-0.84803,0.00011,16.07308]
[1779621985471,31.2,77246.18,0.0,-0.84803,0.00011,16.07308]
[1779621988550,31.2,77245.53,0.0,-0.8481,0.00011,16.06801]
[1779621988725,31.2,77245.53,0.0,-0.8481,0.00011,16.06801]
[1779621988640,31.2,77244.69,0.0,-0.8482,0.00011,16.06136]
[1779621989349,31.2,77244.38,0.0,-0.84823,0.00011,16.05894]
[1779621991388,31.2,77244.12,0.0,-0.84826,0.00011,16.05692]
[1779621991470,31.2,77244.12,0.0,-0.84826,0.00011,16.05692]
[1779621996402,31.2,77244.19,0.0,-0.84828,0.00011,16.05341]
[1779621996475,31.2,77244.19,0.0,-0.84828,0.00011,16.05341]
[1779622002629,31.2,77244.07,0.0,-0.84829,0.00011,16.05281]
[1779622002723,31.2,77244.07,0.0,-0.84829,0.00011,16.05281]
[1779622002770,31.2,77243.64,0.0,-0.84834,0.00011,16.04915]
[1779622005105,31.2,77243.64,0.0,-0.84834,0.00011,16.04915]
[1779622005223,31.2,77243.64,0.0,-0.84834,0.00011,16.04915]
[1779622013517,31.2,77242.8,0.0,-0.84849,0.00011,16.03859]
[1779622016360,31.19,77240.04,0.0,-0.8488,0.00011,16.01594]
[1779622016472,31.19,77240.04,0.0,-0.8488,0.00011,16.01594]
[1779622016543,31.19,77238.74,0.0,-0.84895,0.00011,16.00528]
[1779622017236,31.19,77238.74,0.0,-0.84895,0.00011,16.00528]
[1779622017474,31.19,77238.74,0.0,-0.84895,0.00011,16.00528]
[1779622021927,31.19,77237.64,0.0,-0.84909,0.00011,15.99504]
[1779622021974,31.19,77237.64,0.0,-0.84909,0.00011,15.99504]
[1779622027616,31.19,77237.35,0.0,-0.84914,0.00011,15.99103]
[1779622032650,31.19,77236.97,0.0,-0.84921,0.00011,15.98659]
[1779622032952,31.19,77236.97,0.0,-0.84921,0.00011,15.98659]
[1779622032983,31.19,77236.97,0.0,-0.84921,0.00011,15.98659]
[1779622033580,31.19,77236.97,0.0,-0.84921,0.00011,15.98659]
[1779622033724,31.19,77236.97,0.0,-0.84921,0.00011,15.98659]
[1779622033823,31.18,77235.67,0.0,-0.84935,0.00011,15.97597]
[1779622035501,31.18,77232.89,0.0,-0.84966,0.00011,15.95358]
[1779622035720,31.18,77232.89,0.0,-0.84966,0.00011,15.95358]
[1779622038042,31.18,77233.64,0.0,-0.84959,0.00011,15.95883]
[1779622038224,31.18,77233.64,0.0,-0.84959,0.00011,15.95883]
[1779622044111,31.18,77233.85,0.0,-0.84958,0.00011,15.9593]
[1779622044223,31.18,77233.85,0.0,-0.84958,0.00011,15.9593]
[1779622044631,31.18,77233.85,0.0,-0.84958,0.00011,15.9593]
[1779622044733,31.18,77233.85,0.0,-0.84958,0.00011,15.9593]
[1779622044735,31.18,77235.04,0.0,-0.84946,0.00011,15.96826]
[1779622049770,31.18,77234.98,0.0,-0.84948,0.00011,15.96677]
[1779622050777,31.18,77218.63,0.0,-0.85127,0.00011,15.83672]
[1779622051784,31.18,77209.6,0.0,-0.85228,0.00011,15.76053]
[1779622052791,31.18,77207.57,0.0,-0.8525,0.00011,15.74425]
[1779622053798,31.18,77207.55,0.0,-0.85251,0.00011,15.74405]
[1779622054226,31.18,77207.55,0.0,-0.85251,0.00011,15.74405]
[1779622054837,31.18,77207.55,0.0,-0.85251,0.00011,15.74405]
[1779622054805,31.18,77207.78,0.0,-0.85248,0.00011,15.74585]
[1779622055229,31.18,77207.78,0.0,-0.85248,0.00011,15.74585]
[1779622055474,31.18,77207.78,0.0,-0.85248,0.00011,15.74585]
[1779622055812,31.18,77207.55,0.0,-0.85251,0.00011,15.74399]
[1779622060848,31.18,77207.71,0.0,-0.85249,0.00011,15.74505]
[1779622066891,31.18,77207.73,0.0,-0.85249,0.00011,15.74566]
[1779622071926,31.18,77207.44,0.0,-0.85251,0.00011,15.74365]
[1779622077664,31.18,77209.77,0.0,-0.85226,0.00011,15.76223]
[1779622077722,31.18,77209.77,0.0,-0.85226,0.00011,15.76223]
[1779622077761,31.18,77209.77,0.0,-0.85226,0.00011,15.76206]
[1779622078591,31.18,77209.77,0.0,-0.85226,0.00011,15.76206]
[1779622078727,31.18,77209.77,0.0,-0.85226,0.00011,15.76206]
[1779622085020,31.18,77208.81,0.0,-0.85238,0.00011,15.75314]
[1779622090847,31.18,77208.81,0.0,-0.85239,0.00011,15.75304]
[1779622090972,31.18,77210.8,0.0,-0.85217,0.00011,15.76891]
[1779622091062,31.18,77210.85,0.0,-0.85216,0.00011,15.76931]
[1779622091971,31.18,77210.85,0.0,-0.85216,0.00011,15.76931]
[1779622097469,31.18,77209.65,0.0,-0.85229,0.00011,15.75975]
[1779622097722,31.18,77209.65,0.0,-0.85229,0.00011,15.75975]
[1779622097816,31.18,77209.45,0.0,-0.85232,0.00011,15.75817]
[1779622098114,31.18,77209.45,0.0,-0.85232,0.00011,15.75817]
[1779622098224,31.18,77209.45,0.0,-0.85232,0.00011,15.75817]
[1779622102141,31.18,77204.35,0.0,-0.85287,0.00011,15.71769]
[1779622103297,31.18,77204.35,0.0,-0.85287,0.00011,15.71769]
[1779622103471,31.18,77204.35,0.0,-0.85287,0.00011,15.71769]
[1779622103495,31.18,77201.79,0.0,-0.85315,0.00011,15.69723]
[1779622104341,31.18,77201.79,0.0,-0.85315,0.00011,15.69723]
[1779622104477,31.18,77201.79,0.0,-0.85315,0.00011,15.69723]
[1779622110472,31.17,77201.48,0.0,-0.85319,0.00011,15.69416]
[1779622110724,31.17,77201.48,0.0,-0.85319,0.00011,15.69416]
[1779622110761,31.17,77200.68,0.0,-0.85328,0.00011,15.68769]
[1779622111223,31.17,77200.68,0.0,-0.85328,0.00011,15.68769]
[1779622111472,31.17,77200.68,0.0,-0.85328,0.00011,15.68769]
[1779622116810,31.17,77199.92,0.0,-0.85339,0.00011,15.67709]
[1779622116911,31.17,77200.5,0.0,-0.85333,0.00011,15.6816]
[1779622116973,31.17,77200.5,0.0,-0.85333,0.00011,15.6816]
[1779622117842,31.17,77200.5,0.0,-0.85333,0.00011,15.6816]
[1779622117246,31.17,77202.93,0.0,-0.85307,0.00011,15.7008]
[1779622117975,31.17,77202.93,0.0,-0.85307,0.00011,15.7008]
[1779622122677,31.17,77202.59,0.0,-0.85312,0.00011,15.69754]
[1779622122721,31.17,77202.59,0.0,-0.85312,0.00011,15.69754]
[1779622122771,31.17,77202.07,0.0,-0.85317,0.00011,15.69327]
[1779622123820,31.17,77202.07,0.0,-0.85317,0.00011,15.69327]
[1779622123976,31.17,77200.58,0.0,-0.85334,0.00011,15.6813]
[1779622126309,31.17,77180.67,0.0,-0.85548,0.00011,15.52284]
[1779622127662,31.17,77180.67,0.0,-0.85548,0.00011,15.52284]
[1779622127712,31.17,77179.2,0.0,-0.85564,0.00011,15.51127]
[1779622128958,31.17,77178.53,0.0,-0.85571,0.00011,15.50606]
[1779622129720,31.17,77178.53,0.0,-0.85571,0.00011,15.50606]
[1779622129777,31.17,77177.5,0.0,-0.85581,0.00011,15.49799]
[1779622131344,31.17,77174.11,0.0,-0.85617,0.00011,15.47136]
[1779622133140,31.17,77174.22,0.0,-0.85616,0.00011,15.47239]
[1779622133232,31.17,77174.22,0.0,-0.85616,0.00011,15.47239]
[1779622134880,31.17,77173.92,0.0,-0.85619,0.00011,15.47017]
[1779622134971,31.17,77173.65,0.0,-0.85621,0.00011,15.4682]
[1779622135372,31.17,77173.64,0.0,-0.85621,0.00011,15.46829]
[1779622139991,31.17,77174.64,0.0,-0.8561,0.00011,15.47688]
[1779622140223,31.17,77174.64,0.0,-0.8561,0.00011,15.47688]
[1779622146450,31.18,77175.35,0.0,-0.85601,0.00011,15.48362]
[1779622147862,31.18,77175.35,0.0,-0.85601,0.00011,15.48362]
[1779622147922,31.18,77174.68,0.0,-0.85608,0.00011,15.47845]
[1779622147970,31.18,77174.68,0.0,-0.85608,0.00011,15.47845]
[1779622148464,31.18,77175.14,0.0,-0.85603,0.00011,15.48226]
[1779622149444,31.18,77175.14,0.0,-0.85603,0.00011,15.48226]
[1779622149475,31.18,77175.14,0.0,-0.85603,0.00011,15.48226]
[1779622150478,31.18,77178.21,0.0,-0.85569,0.00011,15.50692]
[1779622153411,31.18,77178.55,0.0,-0.85565,0.00011,15.50985]
[1779622153473,31.18,77178.55,0.0,-0.85565,0.00011,15.50985]
[1779622153498,31.18,77182.13,0.0,-0.85527,0.00011,15.53838]
[1779622154506,31.18,77187.93,0.0,-0.85465,0.00011,15.58449]
[1779622155512,31.18,77196.75,0.0,-0.8537,0.00011,15.65454]
[1779622156679,31.18,77196.75,0.0,-0.8537,0.00011,15.65454]
[1779622156726,31.18,77196.75,0.0,-0.8537,0.00011,15.65454]
[1779622156749,31.18,77192.57,0.0,-0.85415,0.00011,15.62126]
[1779622159754,31.18,77191.25,0.0,-0.85429,0.00011,15.61072]
[1779622159973,31.18,77189.75,0.0,-0.85445,0.00011,15.59879]
[1779622165583,31.18,77189.7,0.0,-0.85446,0.00011,15.5983]
[1779622166330,31.18,77189.7,0.0,-0.85446,0.00011,15.5983]
[1779622166474,31.18,77189.7,0.0,-0.85446,0.00011,15.5983]
[1779622167724,31.18,77191.88,0.0,-0.85423,0.00011,15.61558]
[1779622167822,31.18,77192.72,0.0,-0.85414,0.00011,15.6222]
[1779622173639,31.18,77193.65,0.0,-0.85407,0.00011,15.6251]
[1779622184383,31.18,77193.88,0.0,-0.85405,0.00011,15.62665]
[1779622184473,31.18,77193.88,0.0,-0.85405,0.00011,15.62665]
[1779622188869,31.18,77194.0,0.0,-0.85405,0.00011,15.62696]
[1779622188974,31.18,77194.0,0.0,-0.85405,0.00011,15.62696]
[1779622189044,31.18,77196.85,0.0,-0.85374,0.00011,15.64952]
[1779622189220,31.18,77196.85,0.0,-0.85374,0.00011,15.64952]
[1779622189752,31.17,77198.19,0.0,-0.8536,0.00011,15.66006]
[1779622194786,31.17,77198.43,0.0,-0.85358,0.00011,15.66134]
[1779622199822,31.17,77198.65,0.0,-0.85357,0.00011,15.66247]
[1779622203165,31.17,77197.95,0.0,-0.85365,0.00011,15.65662]
[1779622203224,31.17,77197.95,0.0,-0.85365,0.00011,15.65662]
[1779622208617,31.17,77194.72,0.0,-0.854,0.00011,15.6305]
[1779622208722,31.17,77194.72,0.0,-0.854,0.00011,15.6305]
[1779622208886,31.17,77194.55,0.0,-0.85402,0.00011,15.62909]
[1779622212003,31.17,77194.59,0.0,-0.85402,0.00011,15.62931]
[1779622212224,31.17,77194.59,0.0,-0.85402,0.00011,15.62931]
[1779622217949,31.17,77194.85,0.0,-0.85402,0.00011,15.62936]
[1779622221261,31.17,77198.86,0.0,-0.8536,0.00011,15.6603]
[1779622221476,31.17,77198.86,0.0,-0.8536,0.00011,15.6603]
[1779622221840,31.17,77198.86,0.0,-0.8536,0.00011,15.6603]
[1779622221972,31.17,77198.86,0.0,-0.8536,0.00011,15.6603]
[1779622221977,31.17,77198.83,0.0,-0.85361,0.00011,15.65974]
[1779622227012,31.17,77200.41,0.0,-0.85344,0.00011,15.67208]
[1779622229491,31.16,77200.4,0.0,-0.85344,0.00011,15.67189]
[1779622229724,31.16,77200.4,0.0,-0.85344,0.00011,15.67189]
[1779622234852,31.16,77200.21,0.0,-0.8535,0.00011,15.66607]
[1779622234977,31.16,77200.21,0.0,-0.8535,0.00011,15.66607]
[1779622235200,31.16,77199.98,0.0,-0.85352,0.00011,15.66414]
[1779622235224,31.16,77199.98,0.0,-0.85352,0.00011,15.66414]
[1779622235322,31.16,77199.81,0.0,-0.85354,0.00011,15.66273]
[1779622241115,31.16,77200.13,0.0,-0.85351,0.00011,15.66506]
[1779622243843,31.16,77200.56,0.0,-0.85346,0.00011,15.66842]
[1779622243976,31.16,77200.56,0.0,-0.85346,0.00011,15.66842]
[1779622249171,31.16,77200.03,0.0,-0.85352,0.00011,15.66411]
[1779622250905,31.16,77200.03,0.0,-0.85352,0.00011,15.66411]
[1779622250973,31.16,77200.03,0.0,-0.85352,0.00011,15.66411]
[1779622251481,31.16,77200.03,0.0,-0.85352,0.00011,15.66409]
[1779622251721,31.16,77200.03,0.0,-0.85352,0.00011,15.66409]
[1779622251727,31.16,77200.14,0.0,-0.85351,0.00011,15.66497]
[1779622257798,31.16,77199.87,0.0,-0.85354,0.00011,15.66285]
[1779622257972,31.16,77199.87,0.0,-0.85354,0.00011,15.66285]
[1779622262655,31.16,77200.55,0.0,-0.85348,0.00011,15.6669]
[1779622262724,31.16,77200.55,0.0,-0.85348,0.00011,15.6669]
[1779622262824,31.16,77200.65,0.0,-0.85348,0.00011,15.66743]
[1779622266665,31.16,77199.83,0.0,-0.85358,0.00011,15.66011]
[1779622266723,31.16,77199.83,0.0,-0.85358,0.00011,15.66011]
[1779622272334,31.16,77199.78,0.0,-0.85358,0.00011,15.65969]
[1779622274705,31.16,77200.43,0.0,-0.85351,0.00011,15.6649]
[1779622274722,31.16,77200.43,0.0,-0.85351,0.00011,15.6649]
[1779622275158,31.16,77200.43,0.0,-0.85351,0.00011,15.66494]
[1779622275224,31.16,77200.43,0.0,-0.85351,0.00011,15.66494]
[1779622275323,31.16,77200.43,0.0,-0.85351,0.00011,15.66499]
[1779622280390,31.16,77199.65,0.0,-0.85359,0.00011,15.65904]
[1779622286074,31.16,77199.58,0.0,-0.8536,0.00011,15.65857]
[1779622286225,31.16,77199.3,0.0,-0.85363,0.00011,15.65645]
[1779622291467,31.16,77196.66,0.0,-0.85394,0.00011,15.63146]
[1779622293395,31.16,77196.37,0.0,-0.85397,0.00011,15.62918]
[1779622293473,31.16,77196.37,0.0,-0.85397,0.00011,15.62918]
[1779622293481,31.16,77198.39,0.0,-0.85375,0.00011,15.64526]
[1779622294248,31.16,77198.39,0.0,-0.85375,0.00011,15.64526]
[1779622294471,31.16,77198.39,0.0,-0.85375,0.00011,15.64526]
[1779622294488,31.16,77205.26,0.0,-0.85301,0.00011,15.69987]
[1779622299522,31.16,77204.74,0.0,-0.85307,0.00011,15.69536]
[1779622301918,31.16,77201.37,0.0,-0.85344,0.00011,15.66849]
[1779622301972,31.16,77201.37,0.0,-0.85344,0.00011,15.66849]
[1779622304233,31.16,77201.17,0.0,-0.85346,0.00011,15.66676]
[1779622304471,31.16,77201.17,0.0,-0.85346,0.00011,15.66676]
[1779622304573,31.16,77201.17,0.0,-0.85346,0.00011,15.66659]
[1779622310601,31.16,77199.82,0.0,-0.85362,0.00011,15.65498]
[1779622312615,31.16,77211.55,0.0,-0.85235,0.00011,15.74822]
[1779622313689,31.16,77211.55,0.0,-0.85235,0.00011,15.74822]
[1779622313727,31.16,77211.55,0.0,-0.85235,0.00011,15.74822]
[1779622313790,31.16,77212.16,0.0,-0.85229,0.00011,15.75281]
[1779622317808,31.16,77212.5,0.0,-0.85226,0.00011,15.75525]
[1779622318878,31.16,77215.79,0.0,-0.85191,0.00011,15.78073]
[1779622318974,31.16,77215.79,0.0,-0.85191,0.00011,15.78073]
[1779622322118,31.15,77217.83,0.0,-0.8517,0.00011,15.79643]
[1779622322219,31.15,77217.71,0.0,-0.85171,0.00011,15.79529]
[1779622322685,31.15,77217.7,0.0,-0.85172,0.00011,15.79503]
[1779622330741,31.15,77218.13,0.0,-0.85169,0.00011,15.79717]
[1779622334066,31.15,77218.51,0.0,-0.85165,0.00011,15.79992]
[1779622334223,31.15,77218.37,0.0,-0.85167,0.00011,15.79867]
[1779622335496,31.15,77218.41,0.0,-0.85166,0.00011,15.79886]
[1779622335721,31.15,77218.41,0.0,-0.85166,0.00011,15.79886]
[1779622335822,31.15,77218.41,0.0,-0.85167,0.00011,15.79874]
[1779622339423,31.15,77221.01,0.0,-0.85139,0.00011,15.81906]
[1779622339471,31.15,77221.01,0.0,-0.85139,0.00011,15.81906]
[1779622344839,31.15,77222.73,0.0,-0.85121,0.00011,15.83183]
[1779622349876,31.15,77230.11,0.0,-0.85042,0.00011,15.88975]
[1779622350918,31.15,77230.11,0.0,-0.85042,0.00011,15.88975]
[1779622350972,31.15,77230.11,0.0,-0.85042,0.00011,15.88975]
[1779622352949,31.15,77233.1,0.0,-0.85013,0.00011,15.90898]
[1779622352971,31.15,77233.1,0.0,-0.85013,0.00011,15.90898]
[1779622353007,31.15,77232.86,0.0,-0.85016,0.00011,15.90679]
[1779622358939,31.14,77233.2,0.0,-0.85014,0.00011,15.90782]
[1779622359945,31.14,77224.66,0.0,-0.85108,0.00011,15.83952]
[1779622360413,31.14,77224.66,0.0,-0.85108,0.00011,15.83952]
[1779622360470,31.14,77224.66,0.0,-0.85108,0.00011,15.83952]
[1779622363291,31.14,77223.52,0.0,-0.85122,0.00011,15.82982]
[1779622363471,31.14,77223.52,0.0,-0.85122,0.00011,15.82982]
[1779622364026,31.14,77223.52,0.0,-0.85122,0.00011,15.82982]
[1779622364125,31.14,77223.02,0.0,-0.85127,0.00011,15.82565]
[1779622364222,31.14,77223.02,0.0,-0.85127,0.00011,15.82565]
[1779622370016,31.14,77221.28,0.0,-0.85148,0.00011,15.81087]
[1779622372379,31.14,77221.16,0.0,-0.85149,0.00011,15.80965]
[1779622372471,31.14,77221.16,0.0,-0.85149,0.00011,15.80965]
[1779622372978,31.14,77221.16,0.0,-0.85149,0.00011,15.80965]
[1779622373037,31.14,77224.46,0.0,-0.85113,0.00011,15.8358]
[1779622373220,31.14,77224.46,0.0,-0.85113,0.00011,15.8358]
[1779622379079,31.14,77224.71,0.0,-0.85112,0.00011,15.83684]
[1779622381722,31.14,77224.04,0.0,-0.8512,0.00011,15.83123]
[1779622387071,31.13,77221.44,0.0,-0.85149,0.00011,15.80991]
[1779622387127,31.13,77221.44,0.0,-0.85149,0.00011,15.80991]
[1779622387135,31.13,77217.6,0.0,-0.85191,0.00011,15.77922]
[1779622387222,31.13,77217.6,0.0,-0.85191,0.00011,15.77922]
[1779622388160,31.13,77217.6,0.0,-0.85191,0.00011,15.77922]
[1779622388228,31.13,77216.71,0.0,-0.85201,0.00011,15.77203]
[1779622389832,31.13,77219.43,0.0,-0.85171,0.00011,15.79362]
[1779622389970,31.13,77219.43,0.0,-0.85171,0.00011,15.79362]
[1779622391659,31.13,77217.41,0.0,-0.85193,0.00011,15.7774]
[1779622391721,31.13,77217.41,0.0,-0.85193,0.00011,15.7774]
[1779622391888,31.13,77217.41,0.0,-0.85193,0.00011,15.7774]
[1779622391970,31.13,77217.41,0.0,-0.85193,0.00011,15.7774]
[1779622392170,31.13,77217.3,0.0,-0.85195,0.00011,15.77643]
[1779622397205,31.13,77216.14,0.0,-0.85208,0.00011,15.76709]
[1779622397863,31.13,77216.14,0.0,-0.85208,0.00011,15.76709]
[1779622397974,31.13,77216.14,0.0,-0.85208,0.00011,15.76709]
[1779622403247,31.13,77212.04,0.0,-0.85251,0.00011,15.73518]
[1779622405261,31.14,77207.06,0.0,-0.85305,0.00011,15.69583]
[1779622406594,31.14,77207.06,0.0,-0.85305,0.00011,15.69583]
[1779622406699,31.14,77207.06,0.0,-0.85305,0.00011,15.69583]
[1779622406720,31.14,77207.06,0.0,-0.85305,0.00011,15.69583]
[1779622406765,31.14,77205.07,0.0,-0.85326,0.00011,15.68036]
[1779622409479,31.14,77204.96,0.0,-0.85327,0.00011,15.6797]
[1779622409722,31.14,77204.96,0.0,-0.85327,0.00011,15.6797]
[1779622415331,31.14,77203.45,0.0,-0.85345,0.00011,15.6641]
[1779622420366,31.14,77201.95,0.0,-0.85361,0.00011,15.65217]
[1779622421807,31.14,77201.95,0.0,-0.85361,0.00011,15.65217]
[1779622421809,31.14,77201.95,0.0,-0.85361,0.00011,15.65217]
[1779622421974,31.14,77201.95,0.0,-0.85361,0.00011,15.65217]
[1779622422075,31.14,77201.87,0.0,-0.85362,0.00011,15.65172]
[1779622426418,31.14,77211.4,0.0,-0.85258,0.00011,15.72852]
[1779622427932,31.14,77211.4,0.0,-0.85258,0.00011,15.72852]
[1779622427970,31.14,77211.4,0.0,-0.85258,0.00011,15.72852]
[1779622428071,31.14,77211.67,0.0,-0.85254,0.00011,15.7308]
[1779622428429,31.14,77211.67,0.0,-0.85254,0.00011,15.7308]
[1779622428471,31.14,77211.67,0.0,-0.85254,0.00011,15.7308]
[1779622428530,31.14,77211.38,0.0,-0.85257,0.00011,15.72863]
[1779622433494,31.14,77213.07,0.0,-0.85238,0.00011,15.74258]
[1779622433721,31.14,77213.07,0.0,-0.85238,0.00011,15.74258]
[1779622439514,31.14,77213.8,0.0,-0.85229,0.00011,15.74934]
[1779622441774,31.14,77213.8,0.0,-0.85229,0.00011,15.74934]
[1779622441886,31.14,77213.8,0.0,-0.85229,0.00011,15.74934]
[1779622441970,31.14,77213.8,0.0,-0.85229,0.00011,15.74934]
[1779622441987,31.14,77214.64,0.0,-0.8522,0.00011,15.7563]
[1779622447249,31.14,77218.35,0.0,-0.85179,0.00011,15.78632]
[1779622447253,31.14,77218.35,0.0,-0.85179,0.00011,15.78632]
[1779622446563,31.14,77223.63,0.0,-0.85121,0.00011,15.82843]
[1779622447471,31.14,77223.63,0.0,-0.85121,0.00011,15.82843]
[1779622447527,31.14,77223.63,0.0,-0.85121,0.00011,15.82843]
[1779622447722,31.14,77223.63,0.0,-0.85121,0.00011,15.82843]
[1779622447809,31.14,77223.65,0.0,-0.85121,0.00011,15.82861]
[1779622455627,31.14,77224.63,0.0,-0.85109,0.00011,15.83675]
[1779622460662,31.15,77223.8,0.0,-0.85118,0.00011,15.83049]
[1779622461776,31.15,77223.8,0.0,-0.85118,0.00011,15.83049]
[1779622461820,31.15,77223.8,0.0,-0.85118,0.00011,15.83049]
[1779622461973,31.15,77223.8,0.0,-0.85118,0.00011,15.83049]
[1779622462041,31.15,77224.43,0.0,-0.85111,0.00011,15.83558]
[1779622464170,31.15,77224.37,0.0,-0.85112,0.00011,15.83516]
[1779622464219,31.15,77224.37,0.0,-0.85112,0.00011,15.83516]
[1779622469725,31.15,77223.91,0.0,-0.85116,0.00011,15.83195]
[1779622474760,31.15,77224.43,0.0,-0.85113,0.00011,15.83231]
[1779622476946,31.15,77224.14,0.0,-0.85116,0.00011,15.83005]
[1779622476975,31.15,77224.14,0.0,-0.85116,0.00011,15.83005]
[1779622476998,31.15,77224.14,0.0,-0.85116,0.00011,15.83005]
[1779622477223,31.15,77224.14,0.0,-0.85116,0.00011,15.83005]
[1779622477043,31.15,77224.14,0.0,-0.85116,0.00011,15.83011]
[1779622482816,31.15,77225.1,0.0,-0.85105,0.00011,15.83802]
[1779622484269,31.15,77225.1,0.0,-0.85105,0.00011,15.83802]
[1779622484471,31.15,77225.05,0.0,-0.85106,0.00011,15.83766]
[1779622484489,31.15,77225.05,0.0,-0.85106,0.00011,15.83766]
[1779622484721,31.15,77225.05,0.0,-0.85106,0.00011,15.83766]
[1779622484822,31.15,77225.05,0.0,-0.85106,0.00011,15.8377]
[1779622488611,31.15,77223.72,0.0,-0.8512,0.00011,15.82716]
[1779622488721,31.15,77223.72,0.0,-0.8512,0.00011,15.82716]
[1779622491047,31.15,77224.44,0.0,-0.85112,0.00011,15.83292]
[1779622491223,31.15,77224.44,0.0,-0.85112,0.00011,15.83292]
[1779622491075,31.15,77224.51,0.0,-0.85111,0.00011,15.83348]
[1779622496913,31.15,77224.94,0.0,-0.85107,0.00011,15.83691]
[1779622502096,31.15,77228.73,0.0,-0.85065,0.00011,15.86705]
[1779622502223,31.15,77228.73,0.0,-0.85065,0.00011,15.86705]
[1779622508998,31.15,77229.45,0.0,-0.85058,0.00011,15.87239]
[1779622511502,31.15,77229.12,0.0,-0.85062,0.00011,15.86971]
[1779622511520,31.15,77229.12,0.0,-0.85062,0.00011,15.86971]
[1779622511721,31.15,77229.12,0.0,-0.85062,0.00011,15.86971]
[1779622511823,31.15,77229.12,0.0,-0.85062,0.00011,15.8697]
[1779622520285,31.15,77228.17,0.0,-0.85072,0.00011,15.86215]
[1779622520289,31.15,77228.17,0.0,-0.85072,0.00011,15.86215]
[1779622520473,31.15,77227.6,0.0,-0.85078,0.00011,15.85771]
[1779622521084,31.15,77227.23,0.0,-0.85082,0.00011,15.85479]
[1779622526119,31.15,77220.85,0.0,-0.85152,0.00011,15.80398]
[1779622526649,31.15,77220.85,0.0,-0.85152,0.00011,15.80398]
[1779622526656,31.15,77220.85,0.0,-0.85152,0.00011,15.80398]
[1779622526726,31.15,77220.85,0.0,-0.85152,0.00011,15.80398]
[1779622527126,31.15,77220.53,0.0,-0.85155,0.00011,15.80143]
[1779622532161,31.15,77220.92,0.0,-0.85153,0.00011,15.80089]
[1779622534227,31.15,77220.93,0.0,-0.85153,0.00011,15.80106]
[1779622534300,31.15,77220.93,0.0,-0.85153,0.00011,15.80106]
[1779622534247,31.15,77220.93,0.0,-0.85153,0.00011,15.80114]
[1779622534471,31.15,77220.93,0.0,-0.85153,0.00011,15.80114]
[1779622541224,31.15,77221.09,0.0,-0.85151,0.00011,15.80299]
[1779622541773,31.15,77221.09,0.0,-0.85151,0.00011,15.80299]
[1779622541816,31.15,77221.09,0.0,-0.85151,0.00011,15.80299]
[1779622541972,31.15,77221.09,0.0,-0.85151,0.00011,15.80299]
[1779622542231,31.15,77220.75,0.0,-0.85154,0.00011,15.80035]
[1779622547265,31.15,77220.84,0.0,-0.85153,0.00011,15.8014]
[1779622552301,31.15,77221.22,0.0,-0.85148,0.00011,15.80469]
[1779622555684,31.15,77217.57,0.0,-0.85188,0.00011,15.7758]
[1779622555701,31.15,77217.57,0.0,-0.85188,0.00011,15.7758]
[1779622555720,31.15,77217.57,0.0,-0.85188,0.00011,15.7758]
[1779622556329,31.15,77210.65,0.0,-0.85263,0.00011,15.72067]
[1779622559350,31.15,77208.76,0.0,-0.85283,0.00011,15.70561]
[1779622559761,31.15,77208.76,0.0,-0.85283,0.00011,15.70561]
[1779622559970,31.15,77208.76,0.0,-0.85283,0.00011,15.70561]
[1779622562064,31.15,77208.76,0.0,-0.85283,0.00011,15.70562]
[1779622562224,31.15,77208.76,0.0,-0.85283,0.00011,15.70562]
[1779622562371,31.15,77206.92,0.0,-0.85303,0.00011,15.69103]
[1779622568894,31.15,77206.73,0.0,-0.85305,0.00011,15.68962]
[1779622568974,31.15,77206.73,0.0,-0.85305,0.00011,15.68962]
[1779622573525,31.15,77208.74,0.0,-0.85283,0.00011,15.7058]
[1779622573531,31.15,77208.74,0.0,-0.85283,0.00011,15.7058]
[1779622573722,31.15,77208.74,0.0,-0.85283,0.00011,15.7058]
[1779622573730,31.15,77209.25,0.0,-0.85278,0.00011,15.70989]
[1779622579492,31.15,77209.12,0.0,-0.85279,0.00011,15.70898]
[1779622584440,31.15,77208.48,0.0,-0.85285,0.00011,15.70462]
[1779622584476,31.15,77208.48,0.0,-0.85285,0.00011,15.70462]
[1779622584491,31.15,77208.48,0.0,-0.85285,0.00011,15.70462]
[1779622584722,31.15,77208.48,0.0,-0.85285,0.00011,15.70462]
[1779622584811,31.15,77209.35,0.0,-0.85275,0.00011,15.71174]
[1779622591204,31.15,77210.62,0.0,-0.8526,0.00011,15.72279]
[1779622597619,31.16,77210.38,0.0,-0.85264,0.00011,15.71816]
[1779622601004,31.16,77210.4,0.0,-0.85263,0.00011,15.71847]
[1779622601222,31.16,77210.4,0.0,-0.85263,0.00011,15.71847]
[1779622601322,31.16,77210.37,0.0,-0.85263,0.00011,15.71852]
[1779622604668,31.16,77205.81,0.0,-0.85312,0.00011,15.68281]
[1779622608930,31.16,77205.58,0.0,-0.85314,0.00011,15.68133]
[1779622608977,31.16,77205.58,0.0,-0.85314,0.00011,15.68133]
[1779622609022,31.16,77205.58,0.0,-0.85314,0.00011,15.68133]
[1779622609222,31.16,77205.58,0.0,-0.85314,0.00011,15.68133]
[1779622609274,31.16,77205.89,0.0,-0.8531,0.00011,15.68414]
[1779622614738,31.16,77205.02,0.0,-0.85318,0.00011,15.67818]
[1779622619773,31.16,77205.03,0.0,-0.85317,0.00011,15.679]
[1779622626825,31.16,77205.13,0.0,-0.85314,0.00011,15.68075]
[1779622632320,31.16,77205.13,0.0,-0.85314,0.00011,15.68075]
[1779622632322,31.17,77205.13,0.0,-0.85314,0.00011,15.68137]
[1779622632473,31.17,77205.13,0.0,-0.85314,0.00011,15.68137]
[1779622632575,31.17,77205.13,0.0,-0.85313,0.00011,15.68149]
[1779622637906,31.17,77203.38,0.0,-0.85332,0.00011,15.66817]
[1779622638866,31.17,77203.38,0.0,-0.85332,0.00011,15.66817]
[1779622638912,31.17,77203.38,0.0,-0.85332,0.00011,15.66817]
[1779622638971,31.17,77203.38,0.0,-0.85332,0.00011,15.66817]
[1779622639013,31.17,77203.5,0.0,-0.8533,0.00011,15.66926]
[1779622639920,31.17,77197.88,0.0,-0.85391,0.00011,15.62473]
[1779622643948,31.17,77193.85,0.0,-0.85434,0.00011,15.59279]
[1779622644955,31.17,77187.19,0.0,-0.85505,0.00011,15.5399]
[1779622645679,31.17,77187.19,0.0,-0.85505,0.00011,15.5399]
[1779622645724,31.17,77187.19,0.0,-0.85505,0.00011,15.5399]
[1779622645731,31.17,77187.19,0.0,-0.85505,0.00011,15.5399]
[1779622645974,31.17,77187.19,0.0,-0.85505,0.00011,15.5399]
[1779622646017,31.17,77185.3,0.0,-0.85525,0.00011,15.52496]
[1779622652008,31.17,77186.71,0.0,-0.85513,0.00011,15.53254]
[1779622653787,31.17,77186.47,0.0,-0.85515,0.00011,15.53068]
[1779622653861,31.17,77186.47,0.0,-0.85515,0.00011,15.53068]
[1779622653971,31.17,77186.47,0.0,-0.85515,0.00011,15.53068]
[1779622654019,31.17,77186.89,0.0,-0.85511,0.00011,15.53406]
[1779622660535,31.17,77183.55,0.0,-0.85546,0.00011,15.50772]
[1779622660540,31.17,77183.55,0.0,-0.85546,0.00011,15.50772]
[1779622660723,31.17,77183.55,0.0,-0.85546,0.00011,15.50772]
[1779622660763,31.17,77183.55,0.0,-0.85546,0.00011,15.50792]
[1779622664092,31.17,77179.22,0.0,-0.85592,0.00011,15.47381]
[1779622665963,31.17,77178.69,0.0,-0.85597,0.00011,15.46973]
[1779622665972,31.17,77178.69,0.0,-0.85597,0.00011,15.46973]
[1779622666035,31.17,77178.69,0.0,-0.85597,0.00011,15.46973]
[1779622666224,31.17,77178.69,0.0,-0.85597,0.00011,15.46973]
[1779622666326,31.17,77177.71,0.0,-0.85608,0.00011,15.46209]
[1779622669127,31.17,77173.65,0.0,-0.85651,0.00011,15.43018]
[1779622671600,31.17,77170.59,0.0,-0.85683,0.00011,15.40619]
[1779622671728,31.17,77170.59,0.0,-0.85683,0.00011,15.40619]
[1779622672147,31.17,77170.63,0.0,-0.85682,0.00011,15.4066]
[1779622673314,31.17,77170.63,0.0,-0.85682,0.00011,15.4066]
[1779622673470,31.17,77170.63,0.0,-0.85682,0.00011,15.4066]
[1779622679197,31.17,77170.07,0.0,-0.85687,0.00011,15.40283]
[1779622680711,31.17,77169.7,0.0,-0.85691,0.00011,15.4]
[1779622680720,31.17,77169.7,0.0,-0.85691,0.00011,15.4]
[1779622680774,31.17,77169.7,0.0,-0.85691,0.00011,15.4]
[1779622680972,31.17,77169.7,0.0,-0.85691,0.00011,15.4]
[1779622681211,31.17,77169.37,0.0,-0.85694,0.00011,15.39748]
[1779622684232,31.17,77165.59,0.0,-0.85734,0.00011,15.36783]
[1779622686652,31.17,77164.64,0.0,-0.85744,0.00011,15.36059]
[1779622686721,31.17,77164.64,0.0,-0.85744,0.00011,15.36059]
[1779622686777,31.17,77164.64,0.0,-0.85744,0.00011,15.36059]
[1779622686975,31.17,77164.64,0.0,-0.85744,0.00011,15.36059]
[1779622687036,31.17,77164.64,0.0,-0.85743,0.00011,15.36087]
[1779622694308,31.18,77164.55,0.0,-0.85742,0.00011,15.36199]
[1779622698241,31.18,77164.68,0.0,-0.8574,0.00011,15.36357]
[1779622698471,31.18,77164.68,0.0,-0.8574,0.00011,15.36357]
[1779622698487,31.18,77164.72,0.0,-0.85739,0.00011,15.36403]
[1779622698646,31.18,77164.72,0.0,-0.85739,0.00011,15.36403]
[1779622698721,31.18,77164.72,0.0,-0.85739,0.00011,15.36403]
[1779622704378,31.18,77162.58,0.0,-0.8576,0.00011,15.34803]
[1779622709413,31.18,77162.34,0.0,-0.85762,0.00011,15.34711]
[1779622714076,31.18,77162.26,0.0,-0.85764,0.00011,15.34317]
[1779622714221,31.18,77162.26,0.0,-0.85764,0.00011,15.34317]
[1779622714470,31.18,77162.26,0.0,-0.85764,0.00011,15.34317]
[1779622714498,31.18,77161.93,0.0,-0.85768,0.00011,15.34074]
[1779622714723,31.18,77161.93,0.0,-0.85768,0.00011,15.34074]
[1779622721497,31.19,77160.42,0.0,-0.85782,0.00011,15.33012]
[1779622721633,31.19,77160.42,0.0,-0.85782,0.00011,15.33012]
[1779622721724,31.19,77160.42,0.0,-0.85782,0.00011,15.33012]
[1779622721903,31.19,77160.42,0.0,-0.85782,0.00011,15.33012]
[1779622721972,31.19,77160.42,0.0,-0.85782,0.00011,15.33012]
[1779622722504,31.19,77161.14,0.0,-0.85774,0.00011,15.33601]
[1779622727539,31.19,77161.19,0.0,-0.85772,0.00011,15.33734]
[1779622728509,31.19,77161.19,0.0,-0.85772,0.00011,15.33734]
[1779622728723,31.19,77161.82,0.0,-0.85765,0.00011,15.34253]
[1779622735129,31.19,77161.61,0.0,-0.85767,0.00011,15.34153]
[1779622737356,31.19,77161.61,0.0,-0.85765,0.00011,15.34248]
[1779622737722,31.19,77161.81,0.0,-0.85762,0.00011,15.34453]
[1779622737822,31.19,77161.47,0.0,-0.85766,0.00011,15.3421]
[1779622741720,31.19,77161.5,0.0,-0.85765,0.00011,15.34288]
[1779622741821,31.19,77161.54,0.0,-0.85763,0.00011,15.34375]
[1779622743106,31.19,77161.54,0.0,-0.85763,0.00011,15.34375]
[1779622748690,31.2,77161.31,0.0,-0.85763,0.00011,15.34402]
[1779622753725,31.2,77160.44,0.0,-0.8577,0.00011,15.33872]
[1779622757153,31.2,77159.94,0.0,-0.85774,0.00011,15.33542]
[1779622757221,31.2,77159.94,0.0,-0.85774,0.00011,15.33542]
[1779622757322,31.2,77159.94,0.0,-0.85774,0.00011,15.33576]
[1779622760773,31.2,77154.98,0.0,-0.85824,0.00011,15.29791]
[1779622765811,31.21,77155.04,0.0,-0.85821,0.00011,15.30036]
[1779622771853,31.21,77157.47,0.0,-0.85795,0.00011,15.31774]
[1779622776888,31.22,77158.26,0.0,-0.85785,0.00011,15.32581]
[1779622781923,31.22,77158.47,0.0,-0.8578,0.00011,15.32931]
[1779622786958,31.22,77157.68,0.0,-0.85786,0.00011,15.32491]
[1779622791994,31.22,77158.36,0.0,-0.85776,0.00011,15.3322]
[1779622797029,31.23,77158.39,0.0,-0.85773,0.00011,15.33425]
[1779622803070,31.23,77158.2,0.0,-0.85772,0.00011,15.3349]
[1779622808111,31.23,77164.92,0.0,-0.85698,0.00011,15.38985]
[1779622809117,31.24,77172.23,0.0,-0.8562,0.00011,15.44799]
[1779622813146,31.24,77172.82,0.0,-0.85613,0.00011,15.45342]
[1779622818183,31.24,77172.25,0.0,-0.85618,0.00011,15.44978]
[1779622823219,31.24,77174.64,0.0,-0.85592,0.00011,15.46941]
[1779622828254,31.24,77174.53,0.0,-0.85592,0.00011,15.46907]
[1779622834296,31.24,77171.9,0.0,-0.85622,0.00011,15.44489]
[1779622839331,31.24,77174.37,0.0,-0.85595,0.00011,15.46495]
[1779622845373,31.24,77174.02,0.0,-0.85598,0.00011,15.4626]
[1779622850408,31.24,77171.05,0.0,-0.85629,0.00011,15.43946]
[1779622855444,31.24,77169.73,0.0,-0.85643,0.00011,15.4295]
[1779622861486,31.25,77171.27,0.0,-0.85625,0.00011,15.4424]
[1779622866521,31.25,77172.4,0.0,-0.85612,0.00011,15.45198]
[1779622878808,31.25,77171.96,0.0,-0.85617,0.00011,15.44888]
[1779622885654,31.25,77172.6,0.0,-0.85607,0.00011,15.45598]
[1779622890689,31.25,77172.24,0.0,-0.85609,0.00011,15.45435]
[1779622895724,31.26,77171.17,0.0,-0.85622,0.00011,15.44285]
[1779622900758,31.26,77168.88,0.0,-0.85645,0.00011,15.42568]
[1779622904787,31.26,77163.79,0.0,-0.85698,0.00011,15.38626]
[1779622909823,31.26,77161.22,0.0,-0.85725,0.00011,15.36643]
[1779622914859,31.26,77159.16,0.0,-0.85744,0.00011,15.35171]
[1779622919894,31.26,77157.23,0.0,-0.85762,0.00011,15.33821]
[1779622926944,31.27,77155.14,0.0,-0.85781,0.00011,15.32429]
[1779622930107,31.27,77154.14,0.0,-0.85791,0.00011,15.31678]
[1779622930221,31.27,77154.14,0.0,-0.85791,0.00011,15.31678]
[1779622936014,31.27,77148.87,0.0,-0.85843,0.00011,15.27785]
[1779622941045,31.28,77149.56,0.0,-0.85834,0.00011,15.28463]
[1779622944697,31.28,77148.23,0.0,-0.85847,0.00011,15.27467]
[1779622944721,31.28,77148.23,0.0,-0.85847,0.00011,15.27467]
[1779622944751,31.28,77148.3,0.0,-0.85846,0.00011,15.27549]
[1779622945721,31.28,77148.3,0.0,-0.85846,0.00011,15.27549]
[1779622950561,31.28,77145.67,0.0,-0.85872,0.00011,15.25605]
[1779622950720,31.28,77145.67,0.0,-0.85872,0.00011,15.25605]
[1779622951398,31.28,77145.67,0.0,-0.85871,0.00011,15.25633]
[1779622951469,31.28,77145.67,0.0,-0.85871,0.00011,15.25633]
[1779622951477,31.28,77145.67,0.0,-0.85874,0.00011,15.25255]
[1779622953804,31.28,77145.7,0.0,-0.85873,0.00011,15.25307]
[1779622953972,31.28,77145.66,0.0,-0.85873,0.00011,15.25305]
[1779622959176,31.29,77144.64,0.0,-0.85881,0.00011,15.24672]
[1779622960312,31.29,77144.64,0.0,-0.85881,0.00011,15.24672]
[1779622960472,31.29,77144.64,0.0,-0.85881,0.00011,15.24672]
[1779622963180,31.29,77144.51,0.0,-0.85882,0.00011,15.24628]
[1779622963224,31.29,77144.51,0.0,-0.85882,0.00011,15.24628]
[1779622963348,31.29,77144.51,0.0,-0.85882,0.00011,15.24628]
[1779622963471,31.29,77144.51,0.0,-0.85882,0.00011,15.24628]
[1779622963572,31.29,77141.08,0.0,-0.85917,0.0001,15.21981]
[1779622965760,31.29,77139.53,0.0,-0.85933,0.0001,15.20792]
[1779622965971,31.29,77139.54,0.0,-0.85932,0.0001,15.20834]
[1779622970225,31.29,77139.84,0.0,-0.85927,0.0001,15.21205]
[1779622970471,31.29,77139.84,0.0,-0.85927,0.0001,15.21205]
[1779622971956,31.29,77142.93,0.0,-0.85894,0.0001,15.23705]
[1779622971975,31.29,77142.93,0.0,-0.85894,0.0001,15.23705]
[1779622972065,31.29,77142.93,0.0,-0.85894,0.0001,15.23705]
[1779622972222,31.29,77142.93,0.0,-0.85894,0.0001,15.23705]
[1779622972267,31.29,77142.54,0.0,-0.85898,0.0001,15.23426]
[1779622974564,31.29,77141.23,0.0,-0.85911,0.0001,15.22422]
[1779622974723,31.29,77141.23,0.0,-0.85911,0.0001,15.22422]
[1779622982338,31.3,77139.41,0.0,-0.85927,0.0001,15.2122]
[1779622985140,31.3,77137.71,0.0,-0.85944,0.0001,15.19916]
[1779622985223,31.3,77137.71,0.0,-0.85944,0.0001,15.19916]
[1779622985377,31.3,77137.71,0.0,-0.85944,0.0001,15.19916]
[1779622985472,31.3,77137.71,0.0,-0.85944,0.0001,15.19916]
[1779622985554,31.3,77137.29,0.0,-0.85949,0.0001,15.19589]
[1779622990394,31.3,77130.91,0.0,-0.86015,0.0001,15.14584]
[1779622992681,31.3,77130.45,0.0,-0.8602,0.0001,15.14233]
[1779622992722,31.3,77130.45,0.0,-0.8602,0.0001,15.14233]
[1779622995782,31.3,77129.73,0.0,-0.86027,0.0001,15.137]
[1779622995971,31.3,77129.82,0.0,-0.86026,0.0001,15.13782]
[1779622999252,31.3,77131.27,0.0,-0.8601,0.0001,15.14954]
[1779622999472,31.3,77131.27,0.0,-0.8601,0.0001,15.14954]
[1779622999569,31.3,77136.04,0.0,-0.8596,0.0001,15.18722]
[1779623001717,31.3,77136.61,0.0,-0.85954,0.0001,15.19193]
[1779623001814,31.3,77136.58,0.0,-0.85954,0.0001,15.1919]
[1779623001971,31.3,77136.58,0.0,-0.85954,0.0001,15.1919]
[1779623004353,31.3,77136.5,0.0,-0.85955,0.0001,15.19148]
[1779623004470,31.3,77136.5,0.0,-0.85955,0.0001,15.19148]
[1779623009529,31.3,77136.43,0.0,-0.85953,0.0001,15.19236]
[1779623014564,31.31,77136.11,0.0,-0.85958,0.0001,15.18678]
[1779623019599,31.31,77143.73,0.0,-0.85877,0.00011,15.24783]
[1779623022038,31.31,77144.48,0.0,-0.85869,0.00011,15.25396]
[1779623022220,31.31,77144.48,0.0,-0.85869,0.00011,15.25396]
[1779623022761,31.31,77144.48,0.0,-0.85869,0.00011,15.25396]
[1779623022862,31.31,77144.55,0.0,-0.85868,0.00011,15.25462]
[1779623022970,31.31,77144.55,0.0,-0.85868,0.00011,15.25462]
[1779623028662,31.31,77150.51,0.0,-0.85805,0.00011,15.30198]
[1779623029764,31.31,77150.51,0.0,-0.85805,0.00011,15.30198]
[1779623029971,31.31,77150.5,0.0,-0.85805,0.00011,15.30194]
[1779623035711,31.31,77153.25,0.0,-0.85775,0.00011,15.32426]
[1779623036217,31.31,77153.25,0.0,-0.85775,0.00011,15.32426]
[1779623036343,31.31,77153.25,0.0,-0.85775,0.00011,15.32426]
[1779623036471,31.31,77153.25,0.0,-0.85775,0.00011,15.32426]
[1779623036718,31.31,77153.28,0.0,-0.85775,0.00011,15.32462]
[1779623043768,31.31,77153.45,0.0,-0.85772,0.00011,15.32639]
[1779623048803,31.31,77154.12,0.0,-0.85765,0.00011,15.33173]
[1779623054088,31.31,77154.9,0.0,-0.85757,0.00011,15.33792]
[1779623054222,31.31,77154.9,0.0,-0.85757,0.00011,15.33792]
[1779623056524,31.31,77155.0,0.0,-0.85756,0.00011,15.33872]
[1779623056721,31.31,77155.0,0.0,-0.85756,0.00011,15.33872]
[1779623056859,31.31,77154.97,0.0,-0.85756,0.00011,15.33848]
[1779623061712,31.31,77156.8,0.0,-0.85737,0.00011,15.35291]
[1779623061727,31.31,77156.8,0.0,-0.85737,0.00011,15.35291]
[1779623067936,31.31,77156.62,0.0,-0.85739,0.00011,15.35137]
[1779623069225,31.31,77156.62,0.0,-0.85739,0.00011,15.35137]
[1779623069470,31.31,77156.62,0.0,-0.85739,0.00011,15.35137]
[1779623069941,31.31,77156.62,0.0,-0.85739,0.00011,15.35134]
[1779623069972,31.31,77156.62,0.0,-0.85739,0.00011,15.35134]
[1779623070031,31.31,77156.5,0.0,-0.8574,0.00011,15.35039]
[1779623076999,31.31,77156.69,0.0,-0.85741,0.00011,15.34777]
[1779623082035,31.31,77159.0,0.0,-0.85716,0.00011,15.36624]
[1779623084054,31.31,77160.13,0.0,-0.85704,0.00011,15.37537]
[1779623084225,31.31,77160.13,0.0,-0.85704,0.00011,15.37537]
[1779623092105,31.31,77160.54,0.0,-0.85697,0.00011,15.38039]
[1779623100161,31.32,77160.65,0.0,-0.85694,0.00011,15.38298]
[1779623105196,31.32,77161.28,0.0,-0.85686,0.00011,15.38906]
[1779623106978,31.32,77161.68,0.0,-0.85681,0.00011,15.39244]
[1779623107228,31.32,77161.68,0.0,-0.85681,0.00011,15.39244]
[1779623107535,31.32,77161.68,0.0,-0.85681,0.00011,15.39244]
[1779623107720,31.32,77161.68,0.0,-0.85681,0.00011,15.39244]
[1779623107821,31.32,77161.68,0.0,-0.85681,0.00011,15.39266]
[1779623113252,31.32,77161.68,0.0,-0.85679,0.00011,15.39415]
[1779623118287,31.32,77161.77,0.0,-0.85676,0.00011,15.39619]
[1779623119638,31.32,77161.77,0.0,-0.85676,0.00011,15.39619]
[1779623119726,31.32,77161.77,0.0,-0.85676,0.00011,15.39619]
[1779623122315,31.33,77168.81,0.0,-0.856,0.00011,15.45284]
[1779623123325,31.33,77168.81,0.0,-0.856,0.00011,15.45284]
[1779623123471,31.33,77168.81,0.0,-0.856,0.00011,15.45284]
[1779623123723,31.33,77168.81,0.0,-0.856,0.00011,15.45284]
[1779623123970,31.33,77168.81,0.0,-0.856,0.00011,15.45284]
[1779623123821,31.33,77171.26,0.0,-0.85573,0.00011,15.47248]
[1779623129364,31.33,77175.46,0.0,-0.85527,0.00011,15.5071]
[1779623130905,31.33,77175.46,0.0,-0.85527,0.00011,15.5071]
[1779623130973,31.33,77175.46,0.0,-0.85527,0.00011,15.5071]
[1779623135406,31.33,77179.73,0.0,-0.85482,0.00011,15.53815]
[1779623137586,31.33,77180.08,0.0,-0.85478,0.00011,15.54111]
[1779623137726,31.33,77180.08,0.0,-0.85478,0.00011,15.54111]
[1779623138620,31.33,77180.36,0.0,-0.85475,0.00011,15.54349]
[1779623138721,31.33,77180.36,0.0,-0.85475,0.00011,15.54349]
[1779623138722,31.33,77180.28,0.0,-0.85475,0.00011,15.54303]
[1779623144469,31.33,77180.19,0.0,-0.85475,0.00011,15.54321]
[1779623145192,31.33,77180.19,0.0,-0.85475,0.00011,15.54321]
[1779623145224,31.33,77180.19,0.0,-0.85475,0.00011,15.54321]
[1779623150511,31.34,77181.62,0.0,-0.85459,0.00011,15.55523]
[1779623152189,31.34,77183.71,0.0,-0.85436,0.00011,15.57183]
[1779623152226,31.34,77183.71,0.0,-0.85436,0.00011,15.57183]
[1779623152885,31.34,77183.71,0.0,-0.85436,0.00011,15.57183]
[1779623152974,31.34,77183.71,0.0,-0.85436,0.00011,15.57183]
[1779623152930,31.34,77183.74,0.0,-0.85436,0.00011,15.57213]
[1779623158567,31.34,77183.33,0.0,-0.8544,0.00011,15.56924]
[1779623160591,31.34,77184.5,0.0,-0.85427,0.00011,15.57854]
[1779623160724,31.34,77184.5,0.0,-0.85427,0.00011,15.57854]
[1779623160799,31.34,77188.71,0.0,-0.85382,0.00011,15.61184]
[1779623165238,31.34,77189.41,0.0,-0.85375,0.00011,15.61731]
[1779623165470,31.34,77189.41,0.0,-0.85375,0.00011,15.61731]
[1779623165616,31.34,77189.6,0.0,-0.85373,0.00011,15.61879]
[1779623170651,31.34,77190.38,0.0,-0.85364,0.00011,15.62481]
[1779623171658,31.34,77209.13,0.0,-0.85162,0.00011,15.77304]
[1779623172665,31.34,77215.84,0.0,-0.85089,0.00011,15.82643]
[1779623174221,31.34,77215.47,0.0,-0.85093,0.00011,15.82345]
[1779623174473,31.34,77215.47,0.0,-0.85093,0.00011,15.82345]
[1779623175686,31.34,77220.83,0.0,-0.85035,0.00011,15.86577]
[1779623180721,31.34,77220.68,0.0,-0.85037,0.00011,15.86411]
[1779623184396,31.34,77220.09,0.0,-0.85044,0.00011,15.8593]
[1779623184473,31.34,77220.09,0.0,-0.85044,0.00011,15.8593]
[1779623184751,31.34,77212.8,0.0,-0.85123,0.00011,15.80147]
[1779623186765,31.33,77206.63,0.0,-0.8519,0.00011,15.7525]
[1779623188176,31.33,77206.67,0.0,-0.8519,0.00011,15.75278]
[1779623188220,31.33,77206.67,0.0,-0.8519,0.00011,15.75278]
[1779623188779,31.33,77206.7,0.0,-0.8519,0.00011,15.75298]
[1779623193839,31.33,77207.01,0.0,-0.8519,0.00011,15.75114]
[1779623198874,31.33,77206.34,0.0,-0.85197,0.00011,15.74563]
[1779623201159,31.33,77206.26,0.0,-0.85198,0.00011,15.74492]
[1779623201223,31.33,77206.26,0.0,-0.85198,0.00011,15.74492]
[1779623206931,31.33,77206.35,0.0,-0.85197,0.00011,15.74545]
[1779623211967,31.33,77206.07,0.0,-0.85201,0.00011,15.7431]
[1779623216410,31.33,77204.3,0.0,-0.8522,0.00011,15.72901]
[1779623216474,31.33,77204.3,0.0,-0.8522,0.00011,15.72901]
[1779623217630,31.33,77203.41,0.0,-0.8523,0.00011,15.72195]
[1779623217723,31.33,77203.41,0.0,-0.8523,0.00011,15.72195]
[1779623218009,31.33,77203.18,0.0,-0.85232,0.00011,15.72012]
[1779623221950,31.33,77200.55,0.0,-0.8526,0.00011,15.69933]
[1779623221972,31.33,77200.55,0.0,-0.8526,0.00011,15.69933]
[1779623227075,31.33,77200.75,0.0,-0.85258,0.00011,15.70108]
[1779623229752,31.33,77201.19,0.0,-0.85253,0.00011,15.7046]
[1779623229972,31.33,77201.19,0.0,-0.85253,0.00011,15.7046]
[1779623230096,31.33,77200.82,0.0,-0.85257,0.00011,15.70169]
[1779623235911,31.33,77200.62,0.0,-0.85259,0.00011,15.70016]
[1779623235972,31.33,77200.62,0.0,-0.85259,0.00011,15.70016]
[1779623236012,31.33,77195.89,0.0,-0.8531,0.00011,15.66278]
[1779623238808,31.33,77194.32,0.0,-0.85327,0.00011,15.65043]
[1779623244196,31.33,77192.7,0.0,-0.85344,0.00011,15.63829]
[1779623247529,31.34,77195.17,0.0,-0.85317,0.00011,15.658]
[1779623247727,31.34,77195.17,0.0,-0.85317,0.00011,15.658]
[1779623248836,31.34,77196.69,0.0,-0.853,0.00011,15.67008]
[1779623248972,31.34,77196.69,0.0,-0.853,0.00011,15.67008]
[1779623249072,31.34,77196.78,0.0,-0.85299,0.00011,15.67083]
[1779623256283,31.34,77196.46,0.0,-0.85305,0.00011,15.66462]
[1779623261318,31.34,77194.95,0.0,-0.85321,0.00011,15.65293]
[1779623262893,31.34,77194.95,0.0,-0.85321,0.00011,15.65293]
[1779623262974,31.34,77194.95,0.0,-0.85321,0.00011,15.65293]
[1779623264051,31.34,77195.07,0.0,-0.8532,0.00011,15.65394]
[1779623264224,31.34,77195.09,0.0,-0.85319,0.00011,15.65416]
[1779623264339,31.34,77193.63,0.0,-0.85335,0.00011,15.64268]
[1779623269374,31.34,77194.62,0.0,-0.85324,0.00011,15.65058]
[1779623270256,31.34,77194.62,0.0,-0.85324,0.00011,15.65058]
[1779623270472,31.34,77194.62,0.0,-0.85324,0.00011,15.65058]
[1779623276106,31.34,77195.51,0.0,-0.85315,0.00011,15.65719]
[1779623276223,31.34,77194.79,0.0,-0.85323,0.00011,15.65141]
[1779623277769,31.34,77194.25,0.0,-0.85329,0.00011,15.64706]
[1779623277972,31.34,77194.25,0.0,-0.85329,0.00011,15.64706]
[1779623278051,31.34,77193.91,0.0,-0.85333,0.00011,15.6443]
[1779623283472,31.34,77193.65,0.0,-0.85336,0.00011,15.6418]
[1779623286771,31.33,77192.91,0.0,-0.85344,0.00011,15.63581]
[1779623286971,31.33,77192.91,0.0,-0.85344,0.00011,15.63581]
[1779623288192,31.33,77192.72,0.0,-0.85347,0.00011,15.63418]
[1779623288224,31.33,77192.72,0.0,-0.85347,0.00011,15.63418]
[1779623288507,31.33,77193.24,0.0,-0.85341,0.00011,15.63823]
[1779623293542,31.33,77193.4,0.0,-0.8534,0.00011,15.63917]
[1779623298577,31.33,77193.73,0.0,-0.85337,0.00011,15.64144]
[1779623299375,31.33,77193.73,0.0,-0.85337,0.00011,15.64144]
[1779623299470,31.33,77193.73,0.0,-0.85337,0.00011,15.64144]
[1779623300980,31.33,77193.74,0.0,-0.85337,0.00011,15.64145]
[1779623301018,31.33,77193.74,0.0,-0.85337,0.00011,15.64138]
[1779623301227,31.33,77193.74,0.0,-0.85337,0.00011,15.64138]
[1779623306633,31.33,77193.21,0.0,-0.85343,0.00011,15.63679]
[1779623311668,31.33,77193.4,0.0,-0.85345,0.00011,15.63391]
[1779623316703,31.33,77193.14,0.0,-0.85348,0.00011,15.63155]
[1779623321147,31.33,77193.39,0.0,-0.85345,0.00011,15.63335]
[1779623321220,31.33,77193.55,0.0,-0.85344,0.00011,15.63455]
[1779623326009,31.33,77194.25,0.0,-0.85337,0.00011,15.63983]
[1779623326565,31.33,77196.55,0.0,-0.85312,0.00011,15.65795]
[1779623326722,31.33,77196.55,0.0,-0.85312,0.00011,15.65795]
[1779623326773,31.33,77196.62,0.0,-0.85311,0.00011,15.6584]
[1779623331808,31.33,77197.03,0.0,-0.85307,0.00011,15.66116]
[1779623338856,31.33,77196.8,0.0,-0.85311,0.00011,15.65869]
[1779623343892,31.33,77197.09,0.0,-0.85308,0.00011,15.66055]
[1779623345906,31.33,77201.81,0.0,-0.85258,0.00011,15.6977]
[1779623347919,31.33,77207.68,0.0,-0.85194,0.00011,15.74398]
[1779623352955,31.33,77208.07,0.0,-0.8519,0.00011,15.74708]
[1779623357065,31.33,77206.44,0.0,-0.85208,0.00011,15.73423]
[1779623357723,31.33,77204.76,0.0,-0.85226,0.00011,15.72097]
[1779623357991,31.33,77200.62,0.0,-0.85271,0.00011,15.68827]
[1779623358997,31.33,77195.13,0.0,-0.8533,0.00011,15.64495]
[1779623359749,31.33,77195.13,0.0,-0.8533,0.00011,15.64495]
[1779623359970,31.33,77195.13,0.0,-0.8533,0.00011,15.64495]
[1779623360010,31.33,77192.89,0.0,-0.85354,0.00011,15.62739]
[1779623360379,31.33,77192.89,0.0,-0.85354,0.00011,15.62739]
[1779623360475,31.33,77192.89,0.0,-0.85354,0.00011,15.62739]
[1779623363025,31.33,77188.13,0.0,-0.85404,0.00011,15.59028]
[1779623365413,31.33,77184.13,0.0,-0.85446,0.00011,15.55913]
[1779623365474,31.33,77184.13,0.0,-0.85446,0.00011,15.55913]
[1779623366051,31.33,77184.13,0.0,-0.85446,0.00011,15.55913]
[1779623366220,31.33,77184.13,0.0,-0.85446,0.00011,15.55913]
[1779623366072,31.33,77183.67,0.0,-0.85451,0.00011,15.55577]
[1779623368101,31.33,77181.8,0.0,-0.8547,0.00011,15.54129]
[1779623368220,31.33,77181.8,0.0,-0.8547,0.00011,15.54129]
[1779623372088,31.33,77175.96,0.0,-0.85533,0.00011,15.49273]
[1779623374346,31.33,77172.23,0.0,-0.85572,0.00011,15.46408]
[1779623374472,31.33,77172.23,0.0,-0.85572,0.00011,15.46408]
[1779623375109,31.34,77170.15,0.0,-0.85594,0.00011,15.4481]
[1779623375779,31.34,77170.15,0.0,-0.85594,0.00011,15.4481]
[1779623375971,31.34,77170.15,0.0,-0.85594,0.00011,15.4481]
[1779623378750,31.34,77175.19,0.0,-0.85538,0.00011,15.48918]
[1779623378970,31.34,77175.19,0.0,-0.85538,0.00011,15.48918]
[1779623384172,31.34,77174.48,0.0,-0.85544,0.00011,15.48503]
[1779623384962,31.34,77174.48,0.0,-0.85544,0.00011,15.48503]
[1779623384981,31.34,77174.48,0.0,-0.85544,0.00011,15.48503]
[1779623385179,31.34,77172.6,0.0,-0.85563,0.00011,15.4704]
[1779623385533,31.34,77172.6,0.0,-0.85563,0.00011,15.4704]
[1779623385719,31.34,77172.6,0.0,-0.85563,0.00011,15.4704]
[1779623390214,31.34,77167.08,0.0,-0.8562,0.00011,15.42807]
[1779623390430,31.34,77167.08,0.0,-0.8562,0.00011,15.42807]
[1779623390472,31.34,77167.08,0.0,-0.8562,0.00011,15.42807]
[1779623390813,31.34,77167.08,0.0,-0.8562,0.00011,15.42807]
[1779623390973,31.34,77167.08,0.0,-0.8562,0.00011,15.42807]
[1779623391221,31.34,77167.01,0.0,-0.85621,0.00011,15.42779]
[1779623393094,31.34,77165.79,0.0,-0.85633,0.00011,15.41846]
[1779623393221,31.34,77165.79,0.0,-0.85633,0.00011,15.41846]
[1779623394242,31.34,77156.33,0.0,-0.85733,0.00011,15.34447]
[1779623395285,31.35,77156.6,0.0,-0.85729,0.00011,15.34693]
[1779623395470,31.35,77156.6,0.0,-0.85729,0.00011,15.34693]
[1779623396175,31.35,77156.6,0.0,-0.85729,0.00011,15.34693]
[1779623396221,31.35,77156.6,0.0,-0.85729,0.00011,15.34693]
[1779623396256,31.35,77155.91,0.0,-0.85736,0.00011,15.3419]
[1779623397534,31.35,77153.57,0.0,-0.8576,0.00011,15.32386]
[1779623397722,31.35,77153.57,0.0,-0.8576,0.00011,15.32386]
[1779623398678,31.35,77153.57,0.0,-0.8576,0.00011,15.32427]
[1779623398724,31.35,77153.57,0.0,-0.8576,0.00011,15.32427]
[1779623400843,31.35,77149.25,0.0,-0.85805,0.00011,15.29066]
[1779623400972,31.35,77149.25,0.0,-0.85805,0.00011,15.29066]
[1779623401155,31.35,77149.25,0.0,-0.85805,0.00011,15.29066]
[1779623401220,31.35,77149.25,0.0,-0.85805,0.00011,15.29066]
[1779623401208,31.35,77149.24,0.0,-0.85804,0.00011,15.29151]
[1779623404577,31.35,77145.69,0.0,-0.8584,0.00011,15.26447]
[1779623404724,31.35,77145.69,0.0,-0.8584,0.00011,15.26447]
[1779623404801,31.35,77145.4,0.0,-0.85842,0.00011,15.26304]
[1779623405666,31.35,77145.4,0.0,-0.85842,0.00011,15.26304]
[1779623405722,31.35,77145.4,0.0,-0.85842,0.00011,15.26304]
[1779623408611,31.35,77142.27,0.0,-0.85873,0.0001,15.23914]
[1779623408722,31.35,77142.27,0.0,-0.85873,0.0001,15.23914]
[1779623412372,31.36,77152.73,0.0,-0.85761,0.00011,15.32343]
[1779623414286,31.36,77152.73,0.0,-0.85761,0.00011,15.32343]
[1779623413379,31.36,77156.35,0.0,-0.85721,0.00011,15.3527]
[1779623414475,31.36,77156.35,0.0,-0.85721,0.00011,15.3527]
[1779623414901,31.36,77156.35,0.0,-0.85721,0.00011,15.3527]
[1779623414973,31.36,77156.35,0.0,-0.85721,0.00011,15.3527]
[1779623414980,31.36,77157.01,0.0,-0.85714,0.00011,15.35824]
[1779623420429,31.36,77158.25,0.0,-0.85698,0.00011,15.36992]
[1779623423450,31.36,77163.22,0.0,-0.85644,0.00011,15.41]
[1779623425580,31.36,77163.12,0.0,-0.85645,0.00011,15.40946]
[1779623425722,31.36,77163.12,0.0,-0.85645,0.00011,15.40946]
[1779623426221,31.36,77163.12,0.0,-0.85645,0.00011,15.40946]
[1779623426222,31.37,77163.68,0.0,-0.85639,0.00011,15.41412]
[1779623426470,31.37,77163.68,0.0,-0.85639,0.00011,15.41412]
[1779623431506,31.37,77159.15,0.0,-0.85688,0.00011,15.37582]
[1779623432768,31.37,77159.15,0.0,-0.85688,0.00011,15.37582]
[1779623432972,31.37,77159.15,0.0,-0.85688,0.00011,15.37582]
[1779623433054,31.37,77159.2,0.0,-0.85687,0.00011,15.3765]
[1779623433544,31.37,77159.2,0.0,-0.85687,0.00011,15.3765]
[1779623433722,31.37,77159.2,0.0,-0.85687,0.00011,15.3765]
[1779623439562,31.37,77159.49,0.0,-0.85681,0.00011,15.38075]
[1779623442583,31.37,77166.45,0.0,-0.85606,0.00011,15.43641]
[1779623443724,31.37,77166.45,0.0,-0.85606,0.00011,15.43641]
[1779623443974,31.37,77166.45,0.0,-0.85606,0.00011,15.43641]
[1779623444036,31.37,77168.92,0.0,-0.8558,0.00011,15.45607]
[1779623444599,31.37,77168.92,0.0,-0.8558,0.00011,15.45607]
[1779623444722,31.37,77168.92,0.0,-0.8558,0.00011,15.45607]
[1779623448625,31.37,77174.1,0.0,-0.85523,0.00011,15.49773]
[1779623450547,31.38,77176.75,0.0,-0.85495,0.00011,15.51874]
[1779623450720,31.38,77176.75,0.0,-0.85495,0.00011,15.51874]
[1779623450964,31.38,77176.75,0.0,-0.85495,0.00011,15.51874]
[1779623450972,31.38,77176.75,0.0,-0.85495,0.00011,15.51874]
[1779623451065,31.38,77176.7,0.0,-0.85495,0.00011,15.51844]
[1779623456681,31.38,77175.44,0.0,-0.85508,0.00011,15.50914]
[1779623459539,31.38,77173.67,0.0,-0.85526,0.00011,15.49543]
[1779623459723,31.38,77173.67,0.0,-0.85526,0.00011,15.49543]
[1779623459868,31.38,77173.67,0.0,-0.85526,0.00011,15.49543]
[1779623459976,31.38,77173.67,0.0,-0.85526,0.00011,15.49543]
[1779623460076,31.38,77172.85,0.0,-0.85535,0.00011,15.48912]
[1779623467758,31.38,77174.59,0.0,-0.85515,0.00011,15.50418]
[1779623468887,31.38,77174.59,0.0,-0.85515,0.00011,15.50418]
[1779623468975,31.38,77174.59,0.0,-0.85515,0.00011,15.50418]
[1779623469240,31.38,77174.59,0.0,-0.85515,0.00011,15.50418]
[1779623469321,31.38,77174.36,0.0,-0.85517,0.00011,15.50252]
[1779623469473,31.38,77174.36,0.0,-0.85517,0.00011,15.50252]
[1779623475815,31.38,77176.13,0.0,-0.85497,0.00011,15.51746]
[1779623480849,31.38,77175.73,0.0,-0.855,0.00011,15.51499]
[1779623481686,31.38,77175.73,0.0,-0.855,0.00011,15.51499]
[1779623481722,31.38,77175.73,0.0,-0.855,0.00011,15.51499]
[1779623481856,31.38,77175.64,0.0,-0.85501,0.00011,15.51442]
[1779623482386,31.38,77175.64,0.0,-0.85501,0.00011,15.51442]
[1779623482472,31.38,77175.64,0.0,-0.85501,0.00011,15.51442]
[1779623490918,31.39,77174.8,0.0,-0.85508,0.00011,15.50916]
[1779623495550,31.39,77172.21,0.0,-0.85537,0.00011,15.4853]
[1779623495722,31.39,77172.21,0.0,-0.85537,0.00011,15.4853]
[1779623496054,31.39,77172.21,0.0,-0.85537,0.00011,15.4853]
[1779623496223,31.39,77172.21,0.0,-0.85537,0.00011,15.4853]
[1779623496322,31.39,77170.87,0.0,-0.85551,0.00011,15.47492]
[1779623501999,31.39,77174.09,0.0,-0.85515,0.00011,15.50157]
[1779623502733,31.39,77174.09,0.0,-0.85515,0.00011,15.50157]
[1779623502973,31.39,77174.09,0.0,-0.85515,0.00011,15.50157]
[1779623503339,31.39,77174.09,0.0,-0.85515,0.00011,15.50157]
[1779623503006,31.39,77173.11,0.0,-0.85526,0.00011,15.49401]
[1779623503473,31.39,77173.11,0.0,-0.85526,0.00011,15.49401]
[1779623511062,31.39,77172.15,0.0,-0.85534,0.00011,15.48791]
[1779623513359,31.39,77172.78,0.0,-0.85527,0.00011,15.49307]
[1779623513470,31.39,77172.78,0.0,-0.85527,0.00011,15.49307]
[1779623513902,31.39,77172.78,0.0,-0.85527,0.00011,15.49307]
[1779623513973,31.39,77172.78,0.0,-0.85527,0.00011,15.49307]
[1779623514071,31.39,77172.78,0.0,-0.85526,0.00011,15.49343]
[1779623519118,31.39,77172.31,0.0,-0.8553,0.00011,15.49065]
[1779623522232,31.4,77174.63,0.0,-0.85505,0.00011,15.50932]
[1779623522321,31.4,77174.65,0.0,-0.85504,0.00011,15.50964]
[1779623522473,31.4,77174.65,0.0,-0.85504,0.00011,15.50964]
[1779623522751,31.4,77174.65,0.0,-0.85504,0.00011,15.50964]
[1779623522975,31.4,77174.65,0.0,-0.85504,0.00011,15.50964]
[1779623523146,31.4,77174.2,0.0,-0.85509,0.00011,15.50626]
[1779623528181,31.4,77176.22,0.0,-0.85486,0.00011,15.52304]
[1779623528595,31.4,77176.22,0.0,-0.85486,0.00011,15.52304]
[1779623528721,31.4,77176.22,0.0,-0.85486,0.00011,15.52304]
[1779623529188,31.4,77175.71,0.0,-0.85491,0.00011,15.51918]
[1779623529524,31.4,77175.71,0.0,-0.85491,0.00011,15.51918]
[1779623529723,31.4,77175.71,0.0,-0.85491,0.00011,15.51918]
[1779623535229,31.4,77172.94,0.0,-0.8552,0.00011,15.49835]
[1779623535623,31.4,77172.94,0.0,-0.8552,0.00011,15.49835]
[1779623535723,31.4,77172.94,0.0,-0.8552,0.00011,15.49835]
[1779623536413,31.4,77172.94,0.0,-0.8552,0.00011,15.49835]
[1779623536237,31.4,77173.01,0.0,-0.85519,0.00011,15.49909]
[1779623536471,31.4,77173.01,0.0,-0.85519,0.00011,15.49909]
[1779623542279,31.4,77173.89,0.0,-0.85508,0.00011,15.50716]
[1779623547314,31.4,77173.7,0.0,-0.85508,0.00011,15.50657]
[1779623552067,31.4,77173.72,0.0,-0.85507,0.00011,15.50728]
[1779623552221,31.4,77173.72,0.0,-0.85507,0.00011,15.50728]
[1779623552349,31.4,77173.11,0.0,-0.85516,0.00011,15.49877]
[1779623552858,31.4,77173.11,0.0,-0.85516,0.00011,15.49877]
[1779623552981,31.4,77173.11,0.0,-0.85516,0.00011,15.49877]
[1779623558940,31.41,77173.2,0.0,-0.85514,0.00011,15.50025]
[1779623558973,31.41,77173.2,0.0,-0.85514,0.00011,15.50025]
[1779623559398,31.41,77167.57,0.0,-0.85573,0.00011,15.45647]
[1779623559907,31.41,77167.57,0.0,-0.85573,0.00011,15.45647]
[1779623559973,31.41,77167.57,0.0,-0.85573,0.00011,15.45647]
[1779623565440,31.41,77168.2,0.0,-0.85565,0.00011,15.46285]
[1779623571482,31.41,77169.53,0.0,-0.85549,0.00011,15.47473]
[1779623575991,31.41,77169.43,0.0,-0.85549,0.00011,15.47461]
[1779623576219,31.41,77169.43,0.0,-0.85549,0.00011,15.47461]
[1779623576250,31.41,77171.91,0.0,-0.85522,0.00011,15.49457]
[1779623577394,31.41,77171.91,0.0,-0.85522,0.00011,15.49457]
[1779623577471,31.41,77171.91,0.0,-0.85522,0.00011,15.49457]
[1779623583567,31.42,77172.11,0.0,-0.85518,0.00011,15.49756]
[1779623584985,31.42,77172.11,0.0,-0.85518,0.00011,15.49756]
[1779623585222,31.42,77172.11,0.0,-0.85518,0.00011,15.49756]
[1779623590616,31.42,77172.32,0.0,-0.85514,0.00011,15.50049]
[1779623594987,31.42,77176.1,0.0,-0.85472,0.00011,15.531]
[1779623595724,31.42,77176.1,0.0,-0.85472,0.00011,15.531]
[1779623595775,31.42,77178.46,0.0,-0.85447,0.00011,15.54974]
[1779623601823,31.42,77179.47,0.0,-0.85435,0.00011,15.55828]
[1779623601974,31.42,77179.47,0.0,-0.85435,0.00011,15.55828]
[1779623602310,31.42,77179.47,0.0,-0.85435,0.00011,15.55828]
[1779623602470,31.42,77179.47,0.0,-0.85435,0.00011,15.55828]
[1779623602357,31.42,77180.11,0.0,-0.85428,0.00011,15.56344]
[1779623607472,31.42,77179.5,0.0,-0.85434,0.00011,15.55904]
[1779623607722,31.42,77178.57,0.0,-0.85444,0.00011,15.55183]
[1779623612772,31.42,77177.9,0.0,-0.85453,0.00011,15.54321]
[1779623617809,31.42,77177.96,0.0,-0.85452,0.00011,15.54435]
[1779623622843,31.43,77178.08,0.0,-0.8545,0.00011,15.54594]
[1779623627039,31.43,77178.08,0.0,-0.8545,0.00011,15.54594]
[1779623627222,31.43,77178.08,0.0,-0.8545,0.00011,15.54594]
[1779623627985,31.43,77177.85,0.0,-0.85451,0.00011,15.54465]
[1779623628219,31.43,77177.85,0.0,-0.85451,0.00011,15.54465]
[1779623628321,31.43,77177.92,0.0,-0.8545,0.00011,15.54533]
[1779623635935,31.43,77177.94,0.0,-0.85449,0.00011,15.54654]
[1779623639577,31.43,77180.72,0.0,-0.85418,0.00011,15.56881]
[1779623639721,31.43,77180.72,0.0,-0.85418,0.00011,15.56881]
[1779623642762,31.43,77182.28,0.0,-0.85401,0.00011,15.58139]
[1779623642970,31.43,77182.28,0.0,-0.85401,0.00011,15.58139]
[1779623642987,31.43,77184.62,0.0,-0.85376,0.00011,15.59991]
[1779623646129,31.43,77185.48,0.0,-0.85367,0.00011,15.6068]
[1779623646220,31.43,77185.48,0.0,-0.85367,0.00011,15.6068]
[1779623650610,31.43,77186.71,0.0,-0.85352,0.00011,15.61741]
[1779623650722,31.43,77186.71,0.0,-0.85352,0.00011,15.61741]
[1779623652548,31.43,77187.81,0.0,-0.8534,0.00011,15.62634]
[1779623652719,31.43,77188.49,0.0,-0.85333,0.00011,15.63193]
[1779623653056,31.43,77189.42,0.0,-0.85322,0.00011,15.63949]
[1779623654063,31.43,77195.14,0.0,-0.8526,0.00011,15.68483]
[1779623655234,31.43,77195.14,0.0,-0.8526,0.00011,15.68483]
[1779623655471,31.43,77195.14,0.0,-0.8526,0.00011,15.68483]
[1779623658480,31.43,77196.7,0.0,-0.85243,0.00011,15.69768]
[1779623658097,31.43,77183.66,0.0,-0.85383,0.00011,15.59489]
[1779623658721,31.43,77183.66,0.0,-0.85383,0.00011,15.59489]
[1779623659104,31.44,77183.06,0.0,-0.85389,0.00011,15.59027]
[1779623660878,31.44,77183.43,0.0,-0.85385,0.00011,15.59323]
[1779623660969,31.44,77183.43,0.0,-0.85385,0.00011,15.59323]
[1779623661118,31.44,77182.68,0.0,-0.85393,0.00011,15.58736]
[1779623665979,31.44,77182.75,0.0,-0.85392,0.00011,15.58805]
[1779623666226,31.44,77182.75,0.0,-0.85392,0.00011,15.58805]
[1779623671694,31.44,77183.28,0.0,-0.8539,0.00011,15.58815]
[1779623671720,31.44,77183.28,0.0,-0.8539,0.00011,15.58815]
[1779623674693,31.44,77183.28,0.0,-0.8539,0.00011,15.58806]
[1779623674718,31.44,77183.28,0.0,-0.8539,0.00011,15.58806]
[1779623675476,31.44,77183.43,0.0,-0.85388,0.00011,15.58921]
[1779623676222,31.44,77191.43,0.0,-0.85302,0.00011,15.65221]
[1779623677111,31.44,77191.43,0.0,-0.85302,0.00011,15.65221]
[1779623677220,31.44,77191.43,0.0,-0.85302,0.00011,15.65221]
[1779623678367,31.43,77192.01,0.0,-0.85296,0.00011,15.65666]
[1779623678471,31.43,77192.01,0.0,-0.85296,0.00011,15.65666]
[1779623678572,31.43,77191.98,0.0,-0.85297,0.00011,15.65629]
[1779623684281,31.44,77192.14,0.0,-0.85295,0.00011,15.65785]
[1779623689518,31.44,77192.44,0.0,-0.85292,0.00011,15.66013]
[1779623689721,31.44,77192.51,0.0,-0.85291,0.00011,15.66062]
[1779623695358,31.43,77192.53,0.0,-0.85291,0.00011,15.66042]
[1779623700393,31.43,77189.24,0.0,-0.85327,0.00011,15.63416]
[1779623702313,31.43,77188.84,0.0,-0.85331,0.00011,15.63098]
[1779623702471,31.43,77188.84,0.0,-0.85331,0.00011,15.63098]
[1779623703465,31.43,77188.04,0.0,-0.8534,0.00011,15.62457]
[1779623703474,31.43,77188.04,0.0,-0.8534,0.00011,15.62457]
[1779623703566,31.43,77188.53,0.0,-0.85335,0.00011,15.62834]
[1779623709457,31.43,77187.92,0.0,-0.85342,0.00011,15.62292]
[1779623714492,31.43,77188.76,0.0,-0.85334,0.00011,15.62919]
[1779623717216,31.43,77189.31,0.0,-0.85328,0.00011,15.63342]
[1779623717469,31.43,77189.31,0.0,-0.85328,0.00011,15.63342]
[1779623725569,31.43,77191.8,0.0,-0.85302,0.00011,15.65269]
[1779623725825,31.43,77191.8,0.0,-0.85302,0.00011,15.65269]
[1779623725972,31.43,77191.8,0.0,-0.85302,0.00011,15.65269]
[1779623727294,31.43,77191.58,0.0,-0.85304,0.00011,15.65092]
[1779623727470,31.43,77191.58,0.0,-0.85304,0.00011,15.65092]
[1779623727582,31.43,77191.52,0.0,-0.85305,0.00011,15.65042]
[1779623732618,31.43,77191.59,0.0,-0.85307,0.00011,15.64679]
[1779623737653,31.43,77192.99,0.0,-0.85292,0.00011,15.65777]
[1779623739182,31.43,77192.99,0.0,-0.85292,0.00011,15.65777]
[1779623739220,31.43,77192.99,0.0,-0.85292,0.00011,15.65777]
[1779623746716,31.43,77192.72,0.0,-0.85296,0.00011,15.65526]
[1779623748186,31.43,77192.72,0.0,-0.85296,0.00011,15.65526]
[1779623750541,31.43,77192.74,0.0,-0.85296,0.00011,15.65538]
[1779623750757,31.43,77210.21,0.0,-0.85107,0.00011,15.79331]
[1779623751764,31.43,77212.64,0.0,-0.8508,0.00011,15.81252]
[1779623754040,31.43,77212.92,0.0,-0.85077,0.00011,15.81474]
[1779623755792,31.43,77205.45,0.0,-0.85158,0.00011,15.75581]
[1779623760229,31.43,77204.86,0.0,-0.85164,0.00011,15.75139]
[1779623764221,31.43,77205.03,0.0,-0.85162,0.00011,15.753]
[1779623765886,31.43,77205.54,0.0,-0.85156,0.00011,15.75712]
[1779623765969,31.43,77205.54,0.0,-0.85156,0.00011,15.75712]
[1779623765987,31.43,77205.61,0.0,-0.85156,0.00011,15.75764]
[1779623769889,31.43,77213.43,0.0,-0.85071,0.00011,15.81901]
[1779623771562,31.43,77213.43,0.0,-0.85071,0.00011,15.81901]
[1779623771721,31.43,77216.32,0.0,-0.8504,0.00011,15.8417]
[1779623773251,31.43,77216.54,0.0,-0.85038,0.00011,15.84328]
[1779623773475,31.43,77216.54,0.0,-0.85038,0.00011,15.84328]
[1779623776662,31.43,77219.67,0.0,-0.85004,0.00011,15.86763]
[1779623776720,31.43,77222.13,0.0,-0.84978,0.00011,15.88695]
[1779623779178,31.43,77223.98,0.0,-0.84957,0.00011,15.90183]
[1779623779224,31.43,77223.98,0.0,-0.84957,0.00011,15.90183]
[1779623779563,31.43,77223.98,0.0,-0.84957,0.00011,15.90183]
[1779623779639,31.43,77224.11,0.0,-0.84955,0.00011,15.90298]
[1779623779721,31.43,77224.11,0.0,-0.84955,0.00011,15.90298]
[1779623782859,31.43,77223.85,0.0,-0.84958,0.00011,15.90132]
[1779623782970,31.43,77223.85,0.0,-0.84958,0.00011,15.90132]
[1779623788760,31.43,77225.87,0.0,-0.84935,0.00011,15.91791]
[1779623788970,31.43,77225.87,0.0,-0.84935,0.00011,15.91791]
[1779623791037,31.43,77220.0,0.0,-0.85001,0.00011,15.86798]
[1779623793912,31.43,77219.58,0.0,-0.85006,0.00011,15.86478]
[1779623793973,31.43,77219.58,0.0,-0.85006,0.00011,15.86478]
[1779623794193,31.43,77219.58,0.0,-0.85006,0.00011,15.86478]
[1779623794221,31.43,77219.58,0.0,-0.85006,0.00011,15.86478]
[1779623794290,31.43,77215.78,0.0,-0.85047,0.00011,15.83471]
[1779623795208,31.43,77215.78,0.0,-0.85047,0.00011,15.83471]
[1779623795221,31.43,77215.78,0.0,-0.85047,0.00011,15.83471]
[1779623799491,31.43,77213.11,0.0,-0.85076,0.00011,15.81393]
[1779623799719,31.43,77212.33,0.0,-0.85084,0.00011,15.80772]
[1779623800598,31.43,77212.33,0.0,-0.85084,0.00011,15.80772]
[1779623800689,31.43,77212.19,0.0,-0.85086,0.00011,15.80657]
[1779623800721,31.43,77212.19,0.0,-0.85086,0.00011,15.80657]
[1779623807154,31.44,77212.24,0.0,-0.85083,0.00011,15.8083]
[1779623812189,31.44,77210.04,0.0,-0.85108,0.00011,15.79072]
[1779623814298,31.44,77210.04,0.0,-0.85108,0.00011,15.79072]
[1779623814473,31.44,77210.04,0.0,-0.85108,0.00011,15.79072]
[1779623820348,31.43,77210.4,0.0,-0.85104,0.00011,15.79332]
[1779623820474,31.43,77210.4,0.0,-0.85104,0.00011,15.79332]
[1779623820611,31.43,77210.4,0.0,-0.85104,0.00011,15.79332]
[1779623820720,31.43,77210.4,0.0,-0.85104,0.00011,15.79332]
[1779623820647,31.43,77210.49,0.0,-0.85103,0.00011,15.79399]
[1779623824850,31.44,77211.02,0.0,-0.85096,0.00011,15.79911]
[1779623824973,31.44,77211.02,0.0,-0.85096,0.00011,15.79911]
[1779623829994,31.44,77208.88,0.0,-0.85118,0.00011,15.7831]
[1779623830140,31.44,77208.88,0.0,-0.85118,0.00011,15.7831]
[1779623830225,31.44,77208.88,0.0,-0.85118,0.00011,15.7831]
[1779623830315,31.44,77208.58,0.0,-0.85121,0.00011,15.78098]
[1779623835350,31.44,77208.52,0.0,-0.8512,0.00011,15.7817]
[1779623836444,31.44,77208.52,0.0,-0.8512,0.00011,15.7817]
[1779623836474,31.44,77208.52,0.0,-0.8512,0.00011,15.7817]
[1779623836588,31.44,77208.52,0.0,-0.8512,0.00011,15.7817]
[1779623836721,31.44,77208.52,0.0,-0.8512,0.00011,15.7817]
[1779623836689,31.44,77208.52,0.0,-0.8512,0.00011,15.78165]
[1779623842408,31.44,77200.71,0.0,-0.85204,0.00011,15.72036]
[1779623843415,31.44,77195.35,0.0,-0.85262,0.00011,15.67814]
[1779623844364,31.44,77195.35,0.0,-0.85262,0.00011,15.67814]
[1779623844472,31.44,77195.35,0.0,-0.85262,0.00011,15.67814]
[1779623844531,31.44,77195.35,0.0,-0.85262,0.00011,15.67814]
[1779623844721,31.44,77195.35,0.0,-0.85262,0.00011,15.67814]
[1779623851473,31.44,77194.36,0.0,-0.85275,0.00011,15.66629]
[1779623856508,31.44,77195.87,0.0,-0.85259,0.00011,15.6785]
[1779623860776,31.44,77195.88,0.0,-0.85258,0.00011,15.67874]
[1779623860974,31.44,77195.88,0.0,-0.85258,0.00011,15.67874]
[1779623861026,31.44,77195.88,0.0,-0.85258,0.00011,15.67874]
[1779623861221,31.44,77195.88,0.0,-0.85258,0.00011,15.67874]
[1779623861543,31.44,77195.9,0.0,-0.85258,0.00011,15.67893]
[1779623868592,31.44,77195.79,0.0,-0.85259,0.00011,15.67827]
[1779623870605,31.44,77200.33,0.0,-0.8521,0.00011,15.7141]
[1779623870965,31.44,77200.33,0.0,-0.8521,0.00011,15.7141]
[1779623870976,31.44,77200.33,0.0,-0.8521,0.00011,15.7141]
[1779623875594,31.44,77198.16,0.0,-0.85233,0.00011,15.69692]
[1779623875694,31.44,77198.16,0.0,-0.85233,0.00011,15.69692]
[1779623875724,31.44,77198.16,0.0,-0.85233,0.00011,15.69692]
[1779623875796,31.44,77198.4,0.0,-0.85231,0.00011,15.69881]
[1779623881683,31.44,77198.35,0.0,-0.85231,0.00011,15.69845]
[1779623887455,31.44,77198.32,0.0,-0.85232,0.00011,15.69825]
[1779623888883,31.44,77198.38,0.0,-0.85231,0.00011,15.69876]
[1779623888933,31.44,77198.38,0.0,-0.85231,0.00011,15.69876]
[1779623888972,31.44,77198.38,0.0,-0.85231,0.00011,15.69876]
[1779623889739,31.44,77198.31,0.0,-0.85232,0.00011,15.69822]
[1779623894774,31.44,77198.26,0.0,-0.85232,0.00011,15.69791]
[1779623896877,31.44,77198.36,0.0,-0.85231,0.00011,15.69872]
[1779623896971,31.44,77198.36,0.0,-0.85231,0.00011,15.69872]
[1779623897006,31.44,77198.36,0.0,-0.85231,0.00011,15.69872]
[1779623897221,31.44,77198.36,0.0,-0.85231,0.00011,15.69872]
[1779623897322,31.44,77198.36,0.0,-0.85231,0.00011,15.69875]
[1779623900816,31.44,77193.86,0.0,-0.85279,0.00011,15.66334]
[1779623902899,31.44,77192.79,0.0,-0.85291,0.00011,15.65496]
[1779623902969,31.44,77192.79,0.0,-0.85291,0.00011,15.65496]
[1779623908438,31.44,77191.82,0.0,-0.85301,0.00011,15.64762]
[1779623908473,31.44,77191.82,0.0,-0.85301,0.00011,15.64762]
[1779623908796,31.44,77191.82,0.0,-0.85301,0.00011,15.64762]
[1779623908974,31.44,77191.82,0.0,-0.853,0.00011,15.64787]
[1779623909075,31.44,77191.88,0.0,-0.853,0.00011,15.64843]
[1779623914557,31.44,77192.99,0.0,-0.8529,0.00011,15.65342]
[1779623914725,31.44,77192.99,0.0,-0.8529,0.00011,15.65342]
[1779623919956,31.45,77193.3,0.0,-0.85286,0.00011,15.65635]
[1779623923929,31.45,77194.4,0.0,-0.85274,0.00011,15.66521]
[1779623923975,31.45,77194.4,0.0,-0.85274,0.00011,15.66521]
[1779623924261,31.45,77194.4,0.0,-0.85274,0.00011,15.66521]
[1779623924473,31.45,77194.4,0.0,-0.85274,0.00011,15.66521]
[1779623924547,31.45,77194.85,0.0,-0.85269,0.00011,15.66881]
[1779623931033,31.45,77194.07,0.0,-0.85277,0.00011,15.66304]
[1779623933427,31.45,77193.19,0.0,-0.85287,0.00011,15.65617]
[1779623933471,31.45,77193.19,0.0,-0.85287,0.00011,15.65617]
[1779623940096,31.45,77194.73,0.0,-0.85269,0.00011,15.66878]
[1779623944023,31.45,77195.27,0.0,-0.85263,0.00011,15.67323]
[1779623944219,31.45,77195.27,0.0,-0.85263,0.00011,15.67323]
[1779623944321,31.45,77194.97,0.0,-0.85266,0.00011,15.67093]
[1779623950200,31.45,77195.03,0.0,-0.85265,0.00011,15.67181]
[1779623954229,31.45,77204.16,0.0,-0.85166,0.00011,15.74407]
[1779623955302,31.45,77204.16,0.0,-0.85166,0.00011,15.74407]
[1779623955471,31.45,77204.16,0.0,-0.85166,0.00011,15.74407]
[1779623955507,31.45,77203.91,0.0,-0.85169,0.00011,15.74211]
[1779623961278,31.45,77204.78,0.0,-0.85159,0.00011,15.74902]
[1779623962756,31.45,77204.78,0.0,-0.85159,0.00011,15.74902]
[1779623962823,31.45,77205.1,0.0,-0.85156,0.00011,15.75154]
[1779623962973,31.45,77205.1,0.0,-0.85156,0.00011,15.75154]
[1779623965093,31.45,77205.38,0.0,-0.85153,0.00011,15.75373]
[1779623965224,31.45,77205.38,0.0,-0.85153,0.00011,15.75373]
[1779623970341,31.45,77204.68,0.0,-0.85161,0.00011,15.74818]
[1779623975376,31.45,77204.73,0.0,-0.85163,0.00011,15.74448]
[1779623980411,31.45,77209.1,0.0,-0.85116,0.00011,15.77892]
[1779623981321,31.45,77209.1,0.0,-0.85116,0.00011,15.77892]
[1779623981471,31.45,77209.1,0.0,-0.85116,0.00011,15.77892]
[1779623981997,31.45,77209.12,0.0,-0.85115,0.00011,15.77931]
[1779623982224,31.45,77209.12,0.0,-0.85115,0.00011,15.77931]
[1779623982314,31.45,77209.12,0.0,-0.85115,0.00011,15.77955]
[1779623988472,31.45,77211.55,0.0,-0.85087,0.00011,15.79951]
[1779623992098,31.45,77210.94,0.0,-0.85093,0.00011,15.79513]
[1779623992222,31.45,77210.94,0.0,-0.85093,0.00011,15.79513]
[1779623994515,31.45,77220.56,0.0,-0.84988,0.00011,15.87187]
[1779623995731,31.45,77220.56,0.0,-0.84988,0.00011,15.87187]
[1779623995974,31.45,77222.18,0.0,-0.8497,0.00011,15.88477]
[1779623996548,31.45,77222.18,0.0,-0.8497,0.00011,15.88477]
[1779623996723,31.45,77222.18,0.0,-0.8497,0.00011,15.88477]
[1779623996818,31.45,77222.03,0.0,-0.84971,0.00011,15.88369]
[1779624001564,31.46,77227.02,0.0,-0.84916,0.00011,15.92352]
[1779624002572,31.46,77231.75,0.0,-0.84864,0.00011,15.96091]
[1779624004306,31.46,77233.27,0.0,-0.84847,0.00011,15.97292]
[1779624004472,31.46,77233.27,0.0,-0.84847,0.00011,15.97292]
[1779624009621,31.46,77235.49,0.0,-0.84823,0.00011,15.99043]
[1779624009914,31.46,77235.49,0.0,-0.84823,0.00011,15.99043]
[1779624009974,31.46,77235.49,0.0,-0.84823,0.00011,15.99043]
[1779624010967,31.46,77235.34,0.0,-0.84825,0.00011,15.98925]
[1779624011223,31.46,77235.34,0.0,-0.84825,0.00011,15.98925]
[1779624011635,31.46,77235.22,0.0,-0.84826,0.00011,15.98831]
[1779624016670,31.46,77234.86,0.0,-0.8483,0.00011,15.98539]
[1779624024726,31.45,77234.97,0.0,-0.84829,0.00011,15.986]
[1779624025847,31.45,77234.97,0.0,-0.84829,0.00011,15.986]
[1779624025972,31.45,77234.99,0.0,-0.84829,0.00011,15.98614]
[1779624031630,31.45,77233.9,0.0,-0.84841,0.00011,15.97749]
[1779624031680,31.45,77233.9,0.0,-0.84841,0.00011,15.97749]
[1779624031721,31.45,77233.9,0.0,-0.84841,0.00011,15.97749]
[1779624031778,31.45,77229.12,0.0,-0.84897,0.00011,15.93569]
[1779624032275,31.45,77229.12,0.0,-0.84897,0.00011,15.93569]
[1779624032474,31.45,77229.12,0.0,-0.84897,0.00011,15.93569]
[1779624032782,31.45,77228.69,0.0,-0.84901,0.00011,15.93235]
[1779624037817,31.46,77227.95,0.0,-0.84909,0.00011,15.92684]
[1779624037975,31.46,77227.95,0.0,-0.84909,0.00011,15.92684]
[1779624038223,31.46,77227.95,0.0,-0.84909,0.00011,15.92684]
[1779624039403,31.46,77225.05,0.0,-0.8494,0.00011,15.90404]
[1779624039473,31.46,77225.05,0.0,-0.8494,0.00011,15.90404]
[1779624039831,31.46,77225.36,0.0,-0.84937,0.00011,15.90659]
[1779624044866,31.46,77225.29,0.0,-0.84937,0.00011,15.90657]
[1779624046881,31.46,77220.31,0.0,-0.84991,0.00011,15.86749]
[1779624048199,31.46,77220.04,0.0,-0.84994,0.00011,15.86547]
[1779624048225,31.46,77220.04,0.0,-0.84994,0.00011,15.86547]
[1779624053929,31.46,77219.21,0.0,-0.85001,0.00011,15.85995]
[1779624058964,31.46,77219.51,0.0,-0.84997,0.00011,15.86324]
[1779624061279,31.46,77219.12,0.0,-0.85001,0.00011,15.86035]
[1779624061472,31.46,77219.12,0.0,-0.85001,0.00011,15.86035]
[1779624062582,31.46,77218.65,0.0,-0.85005,0.00011,15.85702]
[1779624062723,31.46,77218.65,0.0,-0.85005,0.00011,15.85702]
[1779624062822,31.46,77216.92,0.0,-0.85024,0.00011,15.84357]
[1779624065007,31.46,77212.83,0.0,-0.85068,0.00011,15.81177]
[1779624067409,31.46,77212.38,0.0,-0.85072,0.00011,15.80845]
[1779624067469,31.46,77212.38,0.0,-0.85072,0.00011,15.80845]
[1779624072094,31.47,77208.87,0.0,-0.85108,0.00011,15.78207]
[1779624072223,31.47,77208.87,0.0,-0.85108,0.00011,15.78207]
[1779624072287,31.47,77208.81,0.0,-0.85109,0.00011,15.78189]
[1779624073596,31.47,77208.81,0.0,-0.85109,0.00011,15.78189]
[1779624073720,31.47,77208.81,0.0,-0.85109,0.00011,15.78189]
[1779624079104,31.47,77206.71,0.0,-0.85129,0.00011,15.76695]
[1779624081118,31.47,77201.77,0.0,-0.85183,0.00011,15.72797]
[1779624082125,31.47,77196.19,0.0,-0.85243,0.00011,15.68404]
[1779624083426,31.47,77196.19,0.0,-0.85243,0.00011,15.68404]
[1779624083469,31.47,77196.19,0.0,-0.85243,0.00011,15.68404]
[1779624084546,31.47,77196.18,0.0,-0.85243,0.00011,15.68431]
[1779624084724,31.47,77196.18,0.0,-0.85243,0.00011,15.68431]
[1779624084822,31.47,77196.19,0.0,-0.85242,0.00011,15.68474]
[1779624090181,31.47,77196.1,0.0,-0.8524,0.00011,15.68578]
[1779624095589,31.47,77196.34,0.0,-0.8524,0.00011,15.68429]
[1779624095719,31.47,77196.34,0.0,-0.8524,0.00011,15.68429]
[1779624106293,31.48,77196.69,0.0,-0.85233,0.00011,15.68899]
[1779624111328,31.48,77196.84,0.0,-0.8523,0.00011,15.69131]
[1779624112740,31.48,77196.84,0.0,-0.8523,0.00011,15.69131]
[1779624112975,31.48,77196.84,0.0,-0.8523,0.00011,15.69131]
[1779624112993,31.48,77196.84,0.0,-0.8523,0.00011,15.69131]
[1779624112999,31.48,77196.84,0.0,-0.8523,0.00011,15.69159]
[1779624113221,31.48,77196.84,0.0,-0.8523,0.00011,15.69159]
[1779624119385,31.48,77197.41,0.0,-0.85223,0.00011,15.69628]
[1779624120200,31.48,77197.41,0.0,-0.85223,0.00011,15.69628]
[1779624125427,31.48,77197.23,0.0,-0.85226,0.00011,15.69472]
[1779624130919,31.48,77197.11,0.0,-0.85227,0.00011,15.69369]
[1779624130970,31.48,77197.11,0.0,-0.85227,0.00011,15.69369]
[1779624130962,31.48,77197.27,0.0,-0.85225,0.00011,15.6949]
[1779624136504,31.48,77196.07,0.0,-0.85238,0.00011,15.6853]
[1779624141540,31.48,77195.16,0.0,-0.85248,0.00011,15.67803]
[1779624144561,31.48,77182.39,0.0,-0.85386,0.00011,15.57752]
[1779624145568,31.48,77182.32,0.0,-0.85386,0.00011,15.57686]
[1779624151610,31.48,77177.76,0.0,-0.85439,0.00011,15.53642]
[1779624156645,31.48,77177.52,0.0,-0.85442,0.00011,15.53427]
[1779624162688,31.48,77177.51,0.0,-0.85442,0.00011,15.53388]
[1779624167722,31.48,77175.5,0.0,-0.85464,0.00011,15.51788]
[1779624172758,31.48,77175.88,0.0,-0.8546,0.00011,15.52074]
[1779624177794,31.48,77175.75,0.0,-0.85462,0.00011,15.51968]
[1779624182829,31.48,77173.93,0.0,-0.85481,0.00011,15.50548]
[1779624190885,31.48,77174.04,0.0,-0.85479,0.00011,15.50667]
[1779624195922,31.48,77174.25,0.0,-0.85477,0.00011,15.50862]
[1779624200957,31.48,77174.56,0.0,-0.85473,0.00011,15.51136]
[1779624205992,31.48,77174.63,0.0,-0.85472,0.00011,15.51224]
[1779624213041,31.48,77171.5,0.0,-0.85507,0.00011,15.48406]
[1779624218076,31.48,77168.37,0.0,-0.8554,0.00011,15.46007]
[1779624223111,31.48,77168.37,0.0,-0.85539,0.00011,15.46077]
[1779624229153,31.48,77166.12,0.0,-0.85562,0.00011,15.44397]
[1779624234188,31.49,77163.66,0.0,-0.85587,0.00011,15.42545]
[1779624238216,31.49,77169.74,0.0,-0.85521,0.00011,15.47411]
[1779624241237,31.49,77169.81,0.0,-0.8552,0.00011,15.47494]
[1779624246272,31.49,77166.68,0.0,-0.85552,0.00011,15.45086]
[1779624251307,31.49,77163.32,0.0,-0.85587,0.00011,15.42516]
[1779624256342,31.49,77163.34,0.0,-0.85586,0.00011,15.42611]
[1779624261378,31.49,77170.83,0.0,-0.85505,0.00011,15.48574]
[1779624264399,31.49,77172.55,0.0,-0.85486,0.00011,15.49944]
[1779624269433,31.49,77173.26,0.0,-0.85478,0.00011,15.50532]
[1779624274468,31.49,77173.59,0.0,-0.85477,0.00011,15.50413]
[1779624282525,31.49,77173.11,0.0,-0.85482,0.00011,15.50089]
[1779624287559,31.5,77173.56,0.0,-0.85476,0.00011,15.5048]
[1779624293602,31.5,77173.38,0.0,-0.85478,0.00011,15.50383]
[1779624298636,31.5,77173.08,0.0,-0.8548,0.00011,15.50187]
[1779624303683,31.5,77173.91,0.0,-0.85471,0.00011,15.50881]
[1779624305697,31.5,77179.03,0.0,-0.85416,0.00011,15.54921]
[1779624306704,31.5,77183.4,0.0,-0.85369,0.00011,15.5836]
[1779624310732,31.5,77176.76,0.0,-0.8544,0.00011,15.53128]
[1779624312746,31.5,77174.89,0.0,-0.8546,0.00011,15.51668]
[1779624317781,31.5,77170.26,0.0,-0.85509,0.00011,15.48067]
[1779624322815,31.5,77170.02,0.0,-0.85511,0.00011,15.47933]
[1779624330872,31.5,77169.98,0.0,-0.8551,0.00011,15.47983]
[1779624337921,31.5,77170.14,0.0,-0.85511,0.00011,15.47768]
[1779624343965,31.5,77169.08,0.0,-0.85521,0.00011,15.46992]
[1779624345979,31.5,77164.77,0.0,-0.85567,0.00011,15.43629]
[1779624354035,31.51,77163.52,0.0,-0.85578,0.00011,15.42768]
[1779624359070,31.51,77163.57,0.0,-0.85577,0.00011,15.42877]
[1779624364105,31.51,77164.33,0.0,-0.85568,0.00011,15.4354]
[1779624369140,31.51,77163.53,0.0,-0.85575,0.00011,15.42972]
[1779624374175,31.51,77163.56,0.0,-0.85574,0.00011,15.43055]
[1779624376189,31.51,77159.46,0.0,-0.85617,0.00011,15.39864]
[1779624381224,31.51,77159.52,0.0,-0.85616,0.00011,15.39988]
[1779624386267,31.51,77160.84,0.0,-0.85601,0.00011,15.41093]
[1779624391302,31.51,77160.83,0.0,-0.85603,0.00011,15.40737]
[1779624396337,31.52,77160.93,0.0,-0.85601,0.00011,15.40874]
[1779624401374,31.52,77160.26,0.0,-0.85607,0.00011,15.40404]
[1779624406409,31.52,77160.03,0.0,-0.85609,0.00011,15.4029]
[1779624411444,31.52,77158.48,0.0,-0.85625,0.00011,15.39133]
[1779624420507,31.52,77158.4,0.0,-0.85624,0.00011,15.39181]
[1779624423410,31.52,77155.71,0.0,-0.85652,0.00011,15.37096]
[1779624423469,31.52,77155.71,0.0,-0.85652,0.00011,15.37096]
[1779624428567,31.52,77155.4,0.0,-0.85654,0.00011,15.36942]
[1779624433602,31.52,77155.43,0.0,-0.85653,0.00011,15.37037]
[1779624438637,31.53,77155.48,0.0,-0.85651,0.00011,15.37145]
[1779624445687,31.53,77154.85,0.0,-0.85657,0.00011,15.36743]
[1779624448221,31.53,77154.2,0.0,-0.85663,0.00011,15.36246]
[1779624448752,31.53,77154.22,0.0,-0.85663,0.00011,15.36276]
[1779624448976,31.53,77154.22,0.0,-0.85663,0.00011,15.36276]
[1779624449034,31.53,77154.06,0.0,-0.85664,0.00011,15.36164]
[1779624450222,31.53,77154.06,0.0,-0.85664,0.00011,15.36164]
[1779624455756,31.53,77153.38,0.0,-0.85673,0.00011,15.35316]
[1779624460792,31.53,77153.02,0.0,-0.85676,0.00011,15.35102]
[1779624464744,31.53,77152.95,0.0,-0.85676,0.00011,15.35088]
[1779624464974,31.53,77152.95,0.0,-0.85676,0.00011,15.35088]
[1779624465089,31.53,77152.95,0.0,-0.85676,0.00011,15.35088]
[1779624465226,31.53,77152.95,0.0,-0.85676,0.00011,15.35088]
[1779624465321,31.53,77152.83,0.0,-0.85677,0.00011,15.35008]
[1779624469284,31.53,77155.08,0.0,-0.85653,0.00011,15.36811]
[1779624469468,31.53,77156.45,0.0,-0.85638,0.00011,15.37896]
[1779624479924,31.53,77156.87,0.0,-0.85633,0.00011,15.38329]
[1779624481247,31.53,77156.87,0.0,-0.85633,0.00011,15.38329]
[1779624481322,31.53,77156.87,0.0,-0.85632,0.00011,15.38338]
[1779624481470,31.53,77156.87,0.0,-0.85632,0.00011,15.38338]
[1779624481630,31.53,77156.87,0.0,-0.85632,0.00011,15.38338]
[1779624481720,31.53,77156.87,0.0,-0.85632,0.00011,15.38338]
[1779624481937,31.53,77156.83,0.0,-0.85633,0.00011,15.38316]
[1779624487980,31.54,77156.21,0.0,-0.85638,0.00011,15.37889]
[1779624497045,31.54,77156.22,0.0,-0.85637,0.00011,15.37987]
[1779624502080,31.54,77157.06,0.0,-0.85628,0.00011,15.38693]
[1779624505271,31.54,77157.13,0.0,-0.85627,0.00011,15.38766]
[1779624505340,31.54,77157.79,0.0,-0.8562,0.00011,15.39293]
[1779624505471,31.54,77157.79,0.0,-0.8562,0.00011,15.39293]
[1779624505742,31.54,77157.79,0.0,-0.8562,0.00011,15.39293]
[1779624505973,31.54,77157.79,0.0,-0.8562,0.00011,15.39293]
[1779624506108,31.54,77157.75,0.0,-0.8562,0.00011,15.3927]
[1779624511144,31.54,77157.93,0.0,-0.8562,0.00011,15.39044]
[1779624518193,31.54,77157.51,0.0,-0.85624,0.00011,15.38777]
[1779624521941,31.54,77157.79,0.0,-0.85621,0.00011,15.39024]
[1779624521970,31.54,77157.79,0.0,-0.85621,0.00011,15.39024]
[1779624522221,31.54,77157.69,0.0,-0.85622,0.00011,15.38954]
[1779624522449,31.54,77157.69,0.0,-0.85622,0.00011,15.38954]
[1779624522469,31.54,77157.69,0.0,-0.85622,0.00011,15.38954]
[1779624527947,31.54,77155.56,0.0,-0.85643,0.00011,15.3733]
[1779624527975,31.54,77155.56,0.0,-0.85643,0.00011,15.3733]
[1779624528267,31.54,77155.56,0.0,-0.85643,0.00011,15.3733]
[1779624528368,31.54,77154.48,0.0,-0.85655,0.00011,15.36494]
[1779624528471,31.54,77154.48,0.0,-0.85655,0.00011,15.36494]
[1779624529269,31.54,77154.47,0.0,-0.85655,0.00011,15.36499]
[1779624534305,31.54,77154.16,0.0,-0.85657,0.00011,15.36318]
[1779624534545,31.54,77154.16,0.0,-0.85657,0.00011,15.36318]
[1779624534720,31.54,77154.16,0.0,-0.85657,0.00011,15.36318]
[1779624538333,31.54,77150.19,0.0,-0.85698,0.00011,15.33255]
[1779624539224,31.54,77150.19,0.0,-0.85698,0.00011,15.33255]
[1779624539339,31.54,77150.5,0.0,-0.85695,0.00011,15.33514]
[1779624539472,31.54,77150.5,0.0,-0.85695,0.00011,15.33514]
[1779624539805,31.54,77150.5,0.0,-0.85695,0.00011,15.33514]
[1779624539970,31.54,77150.5,0.0,-0.85695,0.00011,15.33514]
[1779624540347,31.54,77150.49,0.0,-0.85695,0.00011,15.33522]
[1779624541090,31.54,77150.49,0.0,-0.85695,0.00011,15.33522]
[1779624541219,31.54,77150.49,0.0,-0.85695,0.00011,15.33522]
[1779624546389,31.55,77150.37,0.0,-0.85695,0.00011,15.33517]
[1779624548403,31.55,77143.59,0.0,-0.85766,0.00011,15.28234]
[1779624549975,31.55,77143.69,0.0,-0.85764,0.00011,15.28328]
[1779624550223,31.55,77143.69,0.0,-0.85764,0.00011,15.28328]
[1779624550417,31.55,77143.36,0.0,-0.85768,0.00011,15.28091]
[1779624551425,31.55,77135.39,0.0,-0.85851,0.0001,15.21873]
[1779624552753,31.55,77135.77,0.0,-0.85847,0.0001,15.22163]
[1779624552972,31.55,77135.77,0.0,-0.85847,0.0001,15.22163]
[1779624553439,31.55,77135.3,0.0,-0.85852,0.0001,15.21798]
[1779624553938,31.55,77135.3,0.0,-0.85852,0.0001,15.21798]
[1779624553973,31.55,77135.3,0.0,-0.85852,0.0001,15.21798]
[1779624559482,31.55,77132.27,0.0,-0.85883,0.0001,15.1946]
[1779624562567,31.55,77134.35,0.0,-0.85861,0.0001,15.21106]
[1779624562724,31.55,77134.35,0.0,-0.85861,0.0001,15.21106]
[1779624563308,31.55,77134.35,0.0,-0.85861,0.0001,15.21106]
[1779624563472,31.55,77134.35,0.0,-0.85861,0.0001,15.21106]
[1779624563312,31.55,77134.35,0.0,-0.85861,0.0001,15.21122]
[1779624565588,31.55,77131.8,0.0,-0.85887,0.0001,15.19134]
[1779624565723,31.55,77131.8,0.0,-0.85887,0.0001,15.19134]
[1779624568033,31.55,77131.0,0.0,-0.85896,0.0001,15.18528]
[1779624568223,31.55,77131.0,0.0,-0.85896,0.0001,15.18528]
[1779624568300,31.55,77130.87,0.0,-0.85897,0.0001,15.18451]
[1779624568734,31.55,77130.87,0.0,-0.85897,0.0001,15.18451]
[1779624568971,31.55,77130.87,0.0,-0.85897,0.0001,15.18451]
[1779624575071,31.55,77127.95,0.0,-0.85929,0.0001,15.15843]
[1779624575220,31.55,77127.95,0.0,-0.85929,0.0001,15.15843]
[1779624575297,31.55,77127.95,0.0,-0.85929,0.0001,15.1586]
[1779624575951,31.55,77127.95,0.0,-0.85929,0.0001,15.1586]
[1779624575971,31.55,77127.95,0.0,-0.85929,0.0001,15.1586]
[1779624581288,31.55,77125.48,0.0,-0.85952,0.0001,15.14085]
[1779624581470,31.55,77125.48,0.0,-0.85952,0.0001,15.14085]
[1779624581389,31.55,77125.15,0.0,-0.85955,0.0001,15.1386]
[1779624582235,31.55,77125.15,0.0,-0.85955,0.0001,15.1386]
[1779624582469,31.55,77125.15,0.0,-0.85955,0.0001,15.1386]
[1779624582474,31.56,77125.02,0.0,-0.85956,0.0001,15.13778]
[1779624587678,31.56,77126.48,0.0,-0.8594,0.0001,15.15039]
[1779624589169,31.56,77126.48,0.0,-0.8594,0.0001,15.15039]
[1779624589219,31.56,77126.48,0.0,-0.8594,0.0001,15.15039]
[1779624589270,31.56,77128.81,0.0,-0.85915,0.0001,15.16879]
[1779624590192,31.56,77128.81,0.0,-0.85915,0.0001,15.16879]
[1779624590228,31.56,77128.81,0.0,-0.85915,0.0001,15.16879]
[1779624596038,31.56,77130.33,0.0,-0.85897,0.0001,15.18214]
[1779624596224,31.56,77130.33,0.0,-0.85897,0.0001,15.18214]
[1779624596293,31.56,77131.61,0.0,-0.85883,0.0001,15.19273]
[1779624597664,31.56,77134.58,0.0,-0.85852,0.0001,15.21624]
[1779624597722,31.56,77134.58,0.0,-0.85852,0.0001,15.21624]
[1779624602009,31.56,77133.72,0.0,-0.85859,0.0001,15.21027]
[1779624602222,31.56,77133.72,0.0,-0.85859,0.0001,15.21027]
[1779624602323,31.56,77136.54,0.0,-0.85829,0.0001,15.23286]
[1779624602948,31.56,77136.54,0.0,-0.85829,0.0001,15.23286]
[1779624602974,31.56,77136.54,0.0,-0.85829,0.0001,15.23286]
[1779624608327,31.57,77138.1,0.0,-0.85811,0.0001,15.24647]
[1779624611416,31.57,77137.99,0.0,-0.85811,0.0001,15.24628]
[1779624611470,31.57,77137.99,0.0,-0.85811,0.0001,15.24628]
[1779624611424,31.57,77137.85,0.0,-0.85812,0.0001,15.2454]
[1779624611846,31.57,77137.99,0.0,-0.85811,0.0001,15.24672]
[1779624612703,31.57,77137.99,0.0,-0.85811,0.0001,15.24672]
[1779624612724,31.57,77137.99,0.0,-0.85811,0.0001,15.24672]
[1779624617888,31.57,77138.26,0.0,-0.85805,0.0001,15.25095]
[1779624619199,31.57,77138.26,0.0,-0.85805,0.0001,15.25095]
[1779624619218,31.57,77138.26,0.0,-0.85805,0.0001,15.25095]
[1779624619248,31.57,77138.22,0.0,-0.85805,0.0001,15.25098]
[1779624620765,31.57,77138.19,0.0,-0.85805,0.0001,15.25109]
[1779624620974,31.57,77138.19,0.0,-0.85805,0.0001,15.25109]
[1779624627958,31.58,77136.19,0.0,-0.85822,0.0001,15.23824]
[1779624630220,31.58,77136.19,0.0,-0.85822,0.0001,15.23824]
[1779624630322,31.58,77136.02,0.0,-0.85823,0.0001,15.23763]
[1779624631375,31.58,77136.02,0.0,-0.85823,0.0001,15.23763]
[1779624631471,31.58,77136.02,0.0,-0.85823,0.0001,15.23763]
[1779624634220,31.58,77136.11,0.0,-0.85823,0.0001,15.23535]
[1779624634303,31.58,77136.13,0.0,-0.85822,0.0001,15.23587]
[1779624637932,31.58,77136.02,0.0,-0.85823,0.0001,15.23574]
[1779624637974,31.58,77136.02,0.0,-0.85823,0.0001,15.23574]
[1779624643066,31.59,77129.99,0.0,-0.85882,0.0001,15.19129]
[1779624645328,31.59,77129.95,0.0,-0.85882,0.0001,15.19142]
[1779624645475,31.59,77129.95,0.0,-0.85882,0.0001,15.19142]
[1779624650016,31.59,77129.61,0.0,-0.85882,0.0001,15.19099]
[1779624650220,31.59,77129.61,0.0,-0.85882,0.0001,15.19099]
[1779624650256,31.59,77130.13,0.0,-0.85876,0.0001,15.1955]
[1779624658171,31.6,77129.66,0.0,-0.85877,0.0001,15.19448]
[1779624661452,31.6,77129.73,0.0,-0.85876,0.0001,15.19533]
[1779624661474,31.6,77129.73,0.0,-0.85876,0.0001,15.19533]
[1779624665575,31.6,77126.96,0.0,-0.85903,0.0001,15.1752]
[1779624665728,31.6,77126.65,0.0,-0.85906,0.0001,15.1731]
[1779624665763,31.6,77126.65,0.0,-0.85906,0.0001,15.1731]
[1779624665969,31.6,77126.65,0.0,-0.85906,0.0001,15.1731]
[1779624666227,31.6,77126.73,0.0,-0.85905,0.0001,15.17406]
[1779624669252,31.6,77125.63,0.0,-0.85915,0.0001,15.16614]
[1779624669480,31.6,77125.63,0.0,-0.85915,0.0001,15.16614]
[1779624675293,31.61,77123.44,0.0,-0.85936,0.0001,15.15049]
[1779624678389,31.61,77123.73,0.0,-0.85932,0.0001,15.15317]
[1779624678474,31.61,77123.73,0.0,-0.85932,0.0001,15.15317]
[1779624679803,31.61,77123.5,0.0,-0.85934,0.0001,15.15177]
[1779624679971,31.61,77123.5,0.0,-0.85934,0.0001,15.15177]
[1779624680328,31.61,77122.96,0.0,-0.8594,0.0001,15.14775]
[1779624685363,31.61,77122.98,0.0,-0.85938,0.0001,15.1489]
[1779624686551,31.61,77122.98,0.0,-0.85938,0.0001,15.1489]
[1779624686723,31.61,77121.79,0.0,-0.8595,0.0001,15.13981]
[1779624692415,31.61,77122.09,0.0,-0.85949,0.0001,15.13925]
[1779624697450,31.61,77121.59,0.0,-0.85952,0.0001,15.13631]
[1779624702485,31.62,77121.31,0.0,-0.85954,0.0001,15.13505]
[1779624705968,31.62,77121.59,0.0,-0.8595,0.0001,15.13777]
[1779624706512,31.62,77099.78,0.0,-0.86176,0.0001,14.9679]
[1779624707520,31.62,77100.67,0.0,-0.86166,0.0001,14.97524]
[1779624709534,31.62,77093.89,0.0,-0.86235,0.0001,14.92327]
[1779624709716,31.62,77093.89,0.0,-0.86235,0.0001,14.92327]
[1779624715576,31.62,77094.59,0.0,-0.86223,0.0001,14.93175]
[1779624720611,31.63,77097.72,0.0,-0.86188,0.0001,14.95841]
[1779624723840,31.63,77097.75,0.0,-0.86186,0.0001,14.95991]
[1779624723975,31.63,77097.75,0.0,-0.86186,0.0001,14.95991]
[1779624726712,31.63,77097.89,0.0,-0.86184,0.0001,14.96169]
[1779624726718,31.63,77097.89,0.0,-0.86184,0.0001,14.96169]
[1779624726814,31.63,77097.64,0.0,-0.86185,0.0001,14.96043]
[1779624732700,31.64,77095.11,0.0,-0.8621,0.0001,14.94206]
[1779624734376,31.64,77095.11,0.0,-0.8621,0.0001,14.94206]
[1779624734471,31.64,77095.11,0.0,-0.8621,0.0001,14.94206]
[1779624739749,31.64,77091.2,0.0,-0.86248,0.0001,14.9129]
[1779624741325,31.64,77091.2,0.0,-0.86248,0.0001,14.9129]
[1779624741472,31.64,77091.2,0.0,-0.86248,0.0001,14.9129]
[1779624743297,31.64,77090.17,0.0,-0.86258,0.0001,14.90527]
[1779624743469,31.64,77090.17,0.0,-0.86258,0.0001,14.90527]
[1779624743552,31.64,77090.37,0.0,-0.86256,0.0001,14.90702]
[1779624748812,31.64,77088.99,0.0,-0.86268,0.0001,14.89741]
[1779624752738,31.64,77090.32,0.0,-0.86257,0.0001,14.90426]
[1779624752972,31.64,77090.32,0.0,-0.86257,0.0001,14.90426]
[1779624758883,31.64,77089.8,0.0,-0.8626,0.0001,14.9015]
[1779624762590,31.64,77088.68,0.0,-0.86271,0.0001,14.89316]
[1779624762674,31.64,77083.95,0.0,-0.8632,0.0001,14.85658]
[1779624762722,31.64,77083.95,0.0,-0.8632,0.0001,14.85658]
[1779624763859,31.64,77081.85,0.0,-0.86341,0.0001,14.8405]
[1779624763971,31.64,77081.85,0.0,-0.86341,0.0001,14.8405]
[1779624764072,31.65,77080.08,0.0,-0.86358,0.0001,14.827]
[1779624767959,31.65,77082.01,0.0,-0.86338,0.0001,14.84281]
[1779624767970,31.65,77082.01,0.0,-0.86338,0.0001,14.84281]
[1779624767991,31.65,77086.48,0.0,-0.86292,0.0001,14.87779]
[1779624769960,31.65,77095.67,0.0,-0.86197,0.0001,14.94961]
[1779624771583,31.65,77095.67,0.0,-0.86197,0.0001,14.94961]
[1779624771727,31.65,77095.89,0.0,-0.86195,0.0001,14.95141]
[1779624772106,31.65,77095.89,0.0,-0.86195,0.0001,14.95141]
[1779624772225,31.65,77095.89,0.0,-0.86195,0.0001,14.95141]
[1779624772258,31.65,77096.72,0.0,-0.86186,0.0001,14.95796]
[1779624780033,31.65,77096.97,0.0,-0.86182,0.0001,14.9606]
[1779624785066,31.65,77096.37,0.0,-0.86188,0.0001,14.95644]
[1779624787904,31.65,77096.76,0.0,-0.86184,0.0001,14.9597]
[1779624787970,31.65,77096.76,0.0,-0.86184,0.0001,14.9597]
[1779624793124,31.65,77090.03,0.0,-0.86252,0.0001,14.90808]
[1779624797681,31.65,77089.8,0.0,-0.86253,0.0001,14.90667]
[1779624797720,31.65,77089.87,0.0,-0.86252,0.0001,14.9076]
[1779624801226,31.65,77089.31,0.0,-0.86257,0.0001,14.9038]
[1779624801471,31.65,77089.31,0.0,-0.86257,0.0001,14.9038]
[1779624801572,31.65,77089.4,0.0,-0.86256,0.0001,14.90469]
[1779624806215,31.66,77081.05,0.0,-0.8634,0.0001,14.84075]
[1779624808619,31.66,77080.25,0.0,-0.86348,0.0001,14.83482]
[1779624808721,31.66,77080.25,0.0,-0.86348,0.0001,14.83482]
[1779624814273,31.66,77081.25,0.0,-0.86338,0.0001,14.84051]
[1779624815232,31.66,77081.25,0.0,-0.86338,0.0001,14.84051]
[1779624815471,31.66,77081.25,0.0,-0.86338,0.0001,14.84051]
[1779624817903,31.66,77081.19,0.0,-0.86338,0.0001,14.84081]
[1779624817971,31.66,77081.19,0.0,-0.86338,0.0001,14.84081]
[1779624818301,31.66,77081.43,0.0,-0.86335,0.0001,14.84292]
[1779624819308,31.66,77087.45,0.0,-0.86273,0.0001,14.88994]
[1779624819993,31.66,77087.45,0.0,-0.86273,0.0001,14.88994]
[1779624820220,31.66,77087.45,0.0,-0.86273,0.0001,14.88994]
[1779624823607,31.66,77087.76,0.0,-0.86269,0.0001,14.89288]
[1779624823721,31.66,77087.76,0.0,-0.86269,0.0001,14.89288]
[1779624823703,31.66,77087.93,0.0,-0.86267,0.0001,14.89437]
[1779624829378,31.67,77087.44,0.0,-0.86271,0.0001,14.89151]
[1779624830838,31.67,77085.91,0.0,-0.86286,0.0001,14.87977]
[1779624830969,31.67,77085.91,0.0,-0.86286,0.0001,14.87977]
[1779624837434,31.67,77084.18,0.0,-0.86302,0.0001,14.86762]
[1779624839731,31.67,77083.65,0.0,-0.86307,0.0001,14.86369]
[1779624839969,31.67,77083.15,0.0,-0.86312,0.0001,14.86]
[1779624842666,31.67,77083.18,0.0,-0.86311,0.0001,14.86063]
[1779624842719,31.67,77083.18,0.0,-0.86311,0.0001,14.86063]
[1779624843476,31.67,77083.13,0.0,-0.86311,0.0001,14.86063]
[1779624847835,31.67,77086.11,0.0,-0.8628,0.0001,14.88455]
[1779624847970,31.67,77086.11,0.0,-0.8628,0.0001,14.88455]
[1779624851345,31.67,77087.39,0.0,-0.86266,0.0001,14.89497]
[1779624851469,31.67,77087.39,0.0,-0.86266,0.0001,14.89497]
[1779624851532,31.67,77097.78,0.0,-0.86159,0.0001,14.97588]
[1779624852539,31.67,77103.02,0.0,-0.86105,0.0001,15.01688]
[1779624855333,31.67,77104.21,0.0,-0.86092,0.0001,15.02704]
[1779624857386,31.68,77105.64,0.0,-0.86076,0.0001,15.03904]
[1779624857470,31.68,77105.64,0.0,-0.86076,0.0001,15.03904]
[1779624857574,31.68,77105.1,0.0,-0.86081,0.0001,15.03527]
[1779624860595,31.68,77099.57,0.0,-0.86136,0.0001,14.99337]
[1779624865630,31.68,77099.76,0.0,-0.86133,0.0001,14.99556]
[1779624871672,31.68,77100.71,0.0,-0.86126,0.0001,14.99898]
[1779624872679,31.68,77107.38,0.0,-0.86058,0.0001,15.05089]
[1779624874693,31.68,77110.69,0.0,-0.86023,0.0001,15.07683]
[1779624879728,31.68,77110.76,0.0,-0.86023,0.0001,15.07716]
[1779624880735,31.68,77118.36,0.0,-0.85944,0.0001,15.13626]
[1779624881742,31.68,77123.26,0.0,-0.85893,0.0001,15.17451]
[1779624883756,31.68,77123.4,0.0,-0.85892,0.0001,15.17554]
[1779624889302,31.68,77121.51,0.0,-0.85911,0.0001,15.16126]
[1779624894836,31.68,77122.31,0.0,-0.85902,0.0001,15.16775]
[1779624899873,31.68,77121.45,0.0,-0.85911,0.0001,15.1609]
[1779624904907,31.68,77121.49,0.0,-0.85911,0.0001,15.16111]
[1779624906004,31.68,77121.49,0.0,-0.85911,0.0001,15.16111]
[1779624909719,31.68,77121.54,0.0,-0.8591,0.0001,15.16143]
[1779624914977,31.68,77121.65,0.0,-0.85909,0.0001,15.16217]
[1779624920013,31.68,77122.2,0.0,-0.85904,0.0001,15.16641]
[1779624925047,31.68,77121.94,0.0,-0.85906,0.0001,15.16436]
[1779624930085,31.68,77122.01,0.0,-0.85906,0.0001,15.16492]
[1779624935120,31.68,77121.83,0.0,-0.85911,0.0001,15.1595]
[1779624940155,31.68,77122.63,0.0,-0.85902,0.0001,15.1658]
[1779624945191,31.68,77122.14,0.0,-0.85907,0.0001,15.16208]
[1779624948562,31.68,77119.75,0.0,-0.85932,0.0001,15.14322]
[1779624948727,31.68,77119.75,0.0,-0.85932,0.0001,15.14322]
[1779624948847,31.68,77119.75,0.0,-0.85932,0.0001,15.14322]
[1779624948971,31.68,77119.66,0.0,-0.85933,0.0001,15.14242]
[1779624949219,31.68,77119.39,0.0,-0.85936,0.0001,15.14022]
[1779624953983,31.68,77117.5,0.0,-0.85956,0.0001,15.12515]
[1779624954219,31.68,77117.5,0.0,-0.85956,0.0001,15.12515]
[1779624959290,31.68,77114.43,0.0,-0.85989,0.0001,15.10086]
[1779624960888,31.68,77114.43,0.0,-0.85989,0.0001,15.10086]
[1779624960972,31.68,77114.42,0.0,-0.85989,0.0001,15.10072]
[1779624963594,31.68,77109.49,0.0,-0.8604,0.0001,15.06226]
[1779624963721,31.68,77109.49,0.0,-0.8604,0.0001,15.06226]
[1779624963756,31.68,77109.49,0.0,-0.8604,0.0001,15.06226]
[1779624963821,31.68,77108.33,0.0,-0.86052,0.0001,15.05322]
[1779624963971,31.68,77108.33,0.0,-0.86052,0.0001,15.05322]
[1779624966563,31.68,77106.95,0.0,-0.86066,0.0001,15.04246]
[1779624966719,31.68,77106.95,0.0,-0.86066,0.0001,15.04246]
[1779624970367,31.68,77100.13,0.0,-0.86137,0.0001,14.98944]
[1779624973388,31.68,77092.08,0.0,-0.86219,0.0001,14.92709]
[1779624975658,31.68,77091.0,0.0,-0.8623,0.0001,14.91884]
[1779624975708,31.68,77091.0,0.0,-0.8623,0.0001,14.91884]
[1779624975722,31.68,77091.0,0.0,-0.8623,0.0001,14.91884]
[1779624975749,31.68,77089.74,0.0,-0.86243,0.0001,14.90921]
[1779624981444,31.68,77088.33,0.0,-0.86256,0.0001,14.89931]
[1779624982451,31.68,77083.54,0.0,-0.86304,0.0001,14.86229]
[1779624984220,31.68,77083.52,0.0,-0.86304,0.0001,14.86235]
[1779624984469,31.68,77083.52,0.0,-0.86304,0.0001,14.86235]
[1779624984517,31.68,77083.49,0.0,-0.86304,0.0001,14.86234]
[1779624988876,31.68,77080.55,0.0,-0.86333,0.0001,14.84017]
[1779624988971,31.68,77080.11,0.0,-0.86338,0.0001,14.837]
[1779624989500,31.68,77080.04,0.0,-0.86338,0.0001,14.8367]
[1779624992732,31.68,77076.91,0.0,-0.86372,0.0001,14.80885]
[1779624992969,31.69,77076.61,0.0,-0.86375,0.0001,14.8068]
[1779624995993,31.69,77073.4,0.0,-0.86406,0.0001,14.78276]
[1779624996221,31.69,77073.4,0.0,-0.86406,0.0001,14.78276]
[1779624996549,31.69,77073.03,0.0,-0.8641,0.0001,14.78019]
[1779625001584,31.69,77071.45,0.0,-0.86424,0.0001,14.76946]
[1779625002851,31.69,77071.45,0.0,-0.86424,0.0001,14.76946]
[1779625002911,31.69,77071.45,0.0,-0.86424,0.0001,14.76946]
[1779625002979,31.69,77071.56,0.0,-0.86422,0.0001,14.77061]
[1779625003600,31.69,77065.36,0.0,-0.86485,0.0001,14.72286]
[1779625005614,31.69,77060.1,0.0,-0.86537,0.0001,14.68287]
[1779625008510,31.69,77060.04,0.0,-0.86536,0.0001,14.68327]
[1779625008721,31.69,77060.04,0.0,-0.86536,0.0001,14.68327]
[1779625008725,31.69,77060.04,0.0,-0.86536,0.0001,14.68327]
[1779625008826,31.69,77061.59,0.0,-0.8652,0.0001,14.69571]
[1779625008970,31.69,77061.59,0.0,-0.8652,0.0001,14.69571]
[1779625013906,31.7,77060.58,0.0,-0.86528,0.0001,14.68964]
[1779625013970,31.7,77059.87,0.0,-0.86534,0.0001,14.6846]
[1779625014677,31.7,77047.13,0.0,-0.86662,0.0001,14.58648]
[1779625015684,31.7,77038.12,0.0,-0.86751,0.0001,14.51744]
[1779625017699,31.7,77037.38,0.0,-0.86758,0.0001,14.5125]
[1779625022733,31.7,77036.41,0.0,-0.86766,0.0001,14.50584]
[1779625024619,31.7,77036.55,0.0,-0.86765,0.0001,14.50704]
[1779625024722,31.7,77036.55,0.0,-0.86765,0.0001,14.50704]
[1779625024857,31.7,77036.55,0.0,-0.86765,0.0001,14.50704]
[1779625024748,31.7,77036.39,0.0,-0.86766,0.0001,14.50592]
[1779625024971,31.7,77036.39,0.0,-0.86766,0.0001,14.50592]
[1779625030790,31.7,77038.29,0.0,-0.86746,0.0001,14.52134]
[1779625036831,31.71,77035.63,0.0,-0.86772,0.0001,14.50156]
[1779625038775,31.71,77035.55,0.0,-0.86772,0.0001,14.50111]
[1779625038846,31.71,77036.06,0.0,-0.86767,0.0001,14.50522]
[1779625039676,31.71,77036.06,0.0,-0.86767,0.0001,14.50522]
[1779625039722,31.71,77036.06,0.0,-0.86767,0.0001,14.50522]
[1779625041867,31.71,77031.62,0.0,-0.8681,0.0001,14.47179]
[1779625046902,31.71,77035.77,0.0,-0.86765,0.0001,14.50645]
[1779625049979,31.71,77034.19,0.0,-0.8678,0.0001,14.49525]
[1779625050220,31.71,77034.59,0.0,-0.86775,0.0001,14.49882]
[1779625050349,31.71,77034.59,0.0,-0.86775,0.0001,14.49882]
[1779625050480,31.71,77034.59,0.0,-0.86775,0.0001,14.49882]
[1779625050930,31.72,77034.6,0.0,-0.86774,0.0001,14.49945]
[1779625056972,31.72,77035.11,0.0,-0.86768,0.0001,14.50264]
[1779625063014,31.72,77035.07,0.0,-0.86766,0.0001,14.50394]
[1779625066497,31.72,77035.07,0.0,-0.86766,0.0001,14.50394]
[1779625066719,31.72,77035.07,0.0,-0.86766,0.0001,14.50394]
[1779625066927,31.72,77035.07,0.0,-0.86766,0.0001,14.50394]
[1779625066971,31.72,77035.07,0.0,-0.86766,0.0001,14.50394]
[1779625066794,31.73,77035.07,0.0,-0.86765,0.0001,14.50502]
[1779625072080,31.73,77034.72,0.0,-0.86766,0.0001,14.50365]
[1779625078122,31.73,77034.96,0.0,-0.86761,0.0001,14.50737]
[1779625081455,31.73,77035.0,0.0,-0.8676,0.0001,14.50821]
[1779625084652,31.73,77036.73,0.0,-0.86742,0.0001,14.52234]
[1779625084681,31.74,77026.09,0.0,-0.86847,0.0001,14.44107]
[1779625085172,31.74,77020.61,0.0,-0.869,0.0001,14.39973]
[1779625086180,31.74,77016.06,0.0,-0.86944,0.0001,14.36565]
[1779625091218,31.75,77018.02,0.0,-0.86918,0.0001,14.38565]
[1779625097259,31.75,77018.61,0.0,-0.86907,0.0001,14.39438]
[1779625102294,31.76,77021.62,0.0,-0.86873,0.0001,14.42045]
[1779625107772,31.76,77023.12,0.0,-0.86855,0.0001,14.43416]
[1779625107969,31.76,77023.12,0.0,-0.86855,0.0001,14.43416]
[1779625108020,31.76,77023.11,0.0,-0.86855,0.0001,14.4346]
[1779625108122,31.76,77023.11,0.0,-0.86855,0.0001,14.4346]
[1779625108223,31.76,77023.11,0.0,-0.86855,0.0001,14.4346]
[1779625115385,31.77,77023.43,0.0,-0.86849,0.0001,14.437]
[1779625122434,31.78,77023.69,0.0,-0.86842,0.0001,14.44234]
[1779625123292,31.78,77023.69,0.0,-0.86842,0.0001,14.44234]
[1779625123470,31.78,77023.69,0.0,-0.86842,0.0001,14.44234]
[1779625123512,31.78,77023.69,0.0,-0.86842,0.0001,14.44234]
[1779625123722,31.78,77023.69,0.0,-0.86842,0.0001,14.44234]
[1779625123740,31.78,77022.67,0.0,-0.86852,0.0001,14.43495]
[1779625129481,31.78,77023.08,0.0,-0.86845,0.0001,14.44046]
[1779625131497,31.78,77036.56,0.0,-0.86709,0.0001,14.54565]
[1779625132504,31.78,77035.7,0.0,-0.86717,0.0001,14.53932]
[1779625134518,31.78,77019.6,0.0,-0.86876,0.0001,14.41592]
[1779625135525,31.79,77024.29,0.0,-0.86829,0.0001,14.45247]
[1779625136307,31.79,77024.29,0.0,-0.86829,0.0001,14.45247]
[1779625136532,31.79,77012.41,0.0,-0.86946,0.0001,14.36148]
[1779625137539,31.79,77009.01,0.0,-0.86979,0.0001,14.33588]
[1779625139553,31.79,77017.77,0.0,-0.86891,0.0001,14.40434]
[1779625140274,31.79,77017.77,0.0,-0.86891,0.0001,14.40434]
[1779625145598,31.8,77024.13,0.0,-0.86822,0.0001,14.45746]
[1779625150633,31.8,77026.22,0.0,-0.86797,0.0001,14.47697]
[1779625152075,31.8,77026.22,0.0,-0.86797,0.0001,14.47697]
[1779625152220,31.8,77026.44,0.0,-0.86794,0.0001,14.47932]
[1779625152362,31.8,77026.44,0.0,-0.86794,0.0001,14.47932]
[1779625152475,31.8,77026.44,0.0,-0.86794,0.0001,14.47932]
[1779625152647,31.8,77026.28,0.0,-0.86795,0.0001,14.47874]
[1779625158689,31.81,77027.39,0.0,-0.86779,0.0001,14.4911]
[1779625163724,31.82,77026.59,0.0,-0.86783,0.0001,14.48803]
[1779625164541,31.82,77026.59,0.0,-0.86783,0.0001,14.48803]
[1779625164604,31.82,77026.59,0.0,-0.86783,0.0001,14.48803]
[1779625164724,31.82,77026.59,0.0,-0.86783,0.0001,14.48803]
[1779625164731,31.82,77026.16,0.0,-0.86786,0.0001,14.48534]
[1779625165737,31.82,77022.11,0.0,-0.86825,0.0001,14.4548]
[1779625168759,31.82,77017.51,0.0,-0.86868,0.0001,14.42142]
[1779625169561,31.82,77017.51,0.0,-0.86868,0.0001,14.42142]
[1779625169627,31.82,77017.51,0.0,-0.86868,0.0001,14.42142]
[1779625169719,31.82,77017.51,0.0,-0.86868,0.0001,14.42142]
[1779625169766,31.82,77017.44,0.0,-0.86868,0.0001,14.42159]
[1779625175807,31.83,77015.88,0.0,-0.86881,0.0001,14.40998]
[1779625178060,31.83,77016.0,0.0,-0.86878,0.0001,14.41166]
[1779625178224,31.83,77015.89,0.0,-0.86879,0.0001,14.41158]
[1779625178441,31.83,77015.89,0.0,-0.86879,0.0001,14.41158]
[1779625178474,31.83,77015.89,0.0,-0.86879,0.0001,14.41158]
[1779625178829,31.83,77015.85,0.0,-0.86878,0.0001,14.41204]
[1779625183865,31.84,77015.42,0.0,-0.86877,0.0001,14.41261]
[1779625185454,31.84,77014.1,0.0,-0.86889,0.0001,14.40326]
[1779625185473,31.84,77014.1,0.0,-0.86889,0.0001,14.40326]
[1779625185878,31.84,77013.34,0.0,-0.86895,0.0001,14.39823]
[1779625186130,31.84,77013.34,0.0,-0.86895,0.0001,14.39823]
[1779625186223,31.84,77013.34,0.0,-0.86895,0.0001,14.39823]
[1779625188469,31.85,77011.73,0.0,-0.86909,0.0001,14.38752]
[1779625188899,31.85,77011.53,0.0,-0.8691,0.0001,14.38682]
[1779625193358,31.85,77009.57,0.0,-0.86925,0.0001,14.37515]
[1779625193472,31.85,77009.57,0.0,-0.86925,0.0001,14.37515]
[1779625193804,31.85,77009.57,0.0,-0.86925,0.0001,14.37515]
[1779625193971,31.85,77009.57,0.0,-0.86925,0.0001,14.37515]
[1779625194007,31.86,77010.18,0.0,-0.86918,0.0001,14.38069]
[1779625199976,31.86,77010.47,0.0,-0.86908,0.0001,14.38801]
[1779625201992,31.87,77006.6,0.0,-0.86944,0.0001,14.36002]
[1779625205165,31.87,77006.65,0.0,-0.8694,0.0001,14.36303]
[1779625205221,31.87,77006.65,0.0,-0.8694,0.0001,14.36303]
[1779625205585,31.87,77006.65,0.0,-0.8694,0.0001,14.36303]
[1779625205723,31.87,77006.65,0.0,-0.8694,0.0001,14.36303]
[1779625206018,31.87,77006.76,0.0,-0.86938,0.0001,14.36475]
[1779625211053,31.88,77000.61,0.0,-0.86993,0.0001,14.32194]
[1779625213008,31.88,77001.06,0.0,-0.86988,0.0001,14.32594]
[1779625213066,31.88,77000.84,0.0,-0.86989,0.0001,14.32487]
[1779625213857,31.88,77000.84,0.0,-0.86989,0.0001,14.32487]
[1779625214113,31.88,77000.84,0.0,-0.86989,0.0001,14.32487]
[1779625214190,31.88,77001.23,0.0,-0.86984,0.0001,14.32864]
[1779625216088,31.89,77005.07,0.0,-0.86944,0.0001,14.35964]
[1779625217438,31.89,77007.33,0.0,-0.86921,0.0001,14.37789]
[1779625217474,31.89,77007.33,0.0,-0.86921,0.0001,14.37789]
[1779625217951,31.89,77007.33,0.0,-0.86921,0.0001,14.37789]
[1779625217972,31.89,77007.33,0.0,-0.86921,0.0001,14.37789]
[1779625218102,31.89,77010.1,0.0,-0.86892,0.0001,14.40001]
[1779625222130,31.9,77005.38,0.0,-0.86934,0.0001,14.36714]
[1779625223137,31.9,77001.8,0.0,-0.86969,0.0001,14.34054]
[1779625225151,31.9,77001.83,0.0,-0.86966,0.0001,14.34256]
[1779625226305,31.9,77001.14,0.0,-0.86971,0.0001,14.33819]
[1779625226470,31.9,77001.14,0.0,-0.86971,0.0001,14.33819]
[1779625226956,31.9,77001.14,0.0,-0.86971,0.0001,14.33819]
[1779625226973,31.9,77001.14,0.0,-0.86971,0.0001,14.33819]
[1779625227165,31.9,77000.68,0.0,-0.86975,0.0001,14.33558]
[1779625231713,31.91,77000.12,0.0,-0.86978,0.0001,14.33314]
[1779625231758,31.91,76978.45,0.0,-0.87189,0.0001,14.16618]
[1779625232200,31.91,76985.64,0.0,-0.87119,0.0001,14.2211]
[1779625233219,31.91,76978.4,0.0,-0.87188,0.0001,14.16664]
[1779625234738,31.91,76978.4,0.0,-0.87188,0.0001,14.16664]
[1779625234839,31.91,76966.29,0.0,-0.87303,0.0001,14.0758]
[1779625235235,31.91,76974.74,0.0,-0.87221,0.0001,14.14024]
[1779625236243,31.93,76979.45,0.0,-0.87164,0.0001,14.18498]
[1779625237249,31.93,76981.31,0.0,-0.87145,0.0001,14.19996]
[1779625240270,31.94,76984.05,0.0,-0.87114,0.0001,14.22436]
[1779625245305,31.94,76998.03,0.0,-0.86973,0.0001,14.33481]
[1779625246313,31.95,76999.52,0.0,-0.86956,0.0001,14.34797]
[1779625249817,31.95,77000.91,0.0,-0.8694,0.0001,14.36016]
[1779625249970,31.95,77000.91,0.0,-0.8694,0.0001,14.36016]
[1779625250057,31.95,76997.89,0.0,-0.86969,0.0001,14.33783]
[1779625250549,31.95,76997.89,0.0,-0.86969,0.0001,14.33783]
[1779625250728,31.95,76997.89,0.0,-0.86969,0.0001,14.33783]
[1779625251348,31.95,76991.65,0.0,-0.87028,0.0001,14.29173]
[1779625253589,31.95,76992.65,0.0,-0.87017,0.0001,14.30024]
[1779625253719,31.95,76992.65,0.0,-0.87017,0.0001,14.30024]
[1779625254014,31.95,76992.65,0.0,-0.87017,0.0001,14.30024]
[1779625254071,31.96,76991.53,0.0,-0.87027,0.0001,14.29253]
[1779625254222,31.96,76991.53,0.0,-0.87027,0.0001,14.29253]
[1779625259711,31.96,76990.02,0.0,-0.87036,0.0001,14.28494]
[1779625263378,31.97,76991.21,0.0,-0.87021,0.0001,14.29696]
[1779625263468,31.97,76991.21,0.0,-0.87021,0.0001,14.29696]
[1779625264109,31.97,76991.21,0.0,-0.87021,0.0001,14.29696]
[1779625264206,31.97,76991.23,0.0,-0.8702,0.0001,14.29783]
[1779625264220,31.97,76991.23,0.0,-0.8702,0.0001,14.29783]
[1779625266454,31.97,77002.59,0.0,-0.86906,0.0001,14.38678]
[1779625267329,31.97,77002.59,0.0,-0.86906,0.0001,14.38678]
[1779625267471,31.97,77002.59,0.0,-0.86906,0.0001,14.38678]
[1779625267486,31.97,77002.98,0.0,-0.86901,0.0001,14.39047]
[1779625268521,31.97,77002.98,0.0,-0.86901,0.0001,14.39047]
[1779625268721,31.97,77002.98,0.0,-0.86901,0.0001,14.39047]
[1779625274511,31.98,77001.64,0.0,-0.86908,0.0001,14.38471]
[1779625275830,31.98,77001.64,0.0,-0.86908,0.0001,14.38471]
[1779625275971,31.98,77001.64,0.0,-0.86908,0.0001,14.38471]
[1779625275990,31.98,77002.06,0.0,-0.86903,0.0001,14.38853]
[1779625276824,31.98,77002.06,0.0,-0.86903,0.0001,14.38853]
[1779625276978,31.98,77002.06,0.0,-0.86903,0.0001,14.38853]
[1779625282567,31.99,77002.5,0.0,-0.86893,0.0001,14.39608]
[1779625285734,31.99,77002.74,0.0,-0.86889,0.0001,14.39909]
[1779625285977,31.99,77002.74,0.0,-0.86889,0.0001,14.39909]
[1779625286026,31.99,77002.97,0.0,-0.86886,0.0001,14.40145]
[1779625286878,31.99,77002.97,0.0,-0.86886,0.0001,14.40145]
[1779625286971,31.99,77002.97,0.0,-0.86886,0.0001,14.40145]
[1779625292637,32.0,77004.36,0.0,-0.8687,0.0001,14.4121]
[1779625294674,32.0,77004.12,0.0,-0.86872,0.0001,14.41083]
[1779625294721,32.0,77004.12,0.0,-0.86872,0.0001,14.41083]
[1779625294776,32.0,77004.57,0.0,-0.86867,0.0001,14.41484]
[1779625295780,32.0,77004.57,0.0,-0.86867,0.0001,14.41484]
[1779625295971,32.0,77004.57,0.0,-0.86867,0.0001,14.41484]
[1779625298852,32.0,77006.57,0.0,-0.86845,0.0001,14.4318]
[1779625298969,32.0,77006.57,0.0,-0.86845,0.0001,14.4318]
[1779625299025,32.01,77006.14,0.0,-0.86848,0.0001,14.42906]
[1779625299311,32.01,77006.14,0.0,-0.86848,0.0001,14.42906]
[1779625299474,32.01,77006.14,0.0,-0.86848,0.0001,14.42906]
[1779625300693,32.01,76998.4,0.0,-0.86923,0.0001,14.37106]
[1779625302157,32.01,76998.4,0.0,-0.86923,0.0001,14.37106]
[1779625302220,32.01,76998.4,0.0,-0.86923,0.0001,14.37106]
[1779625301700,32.01,76994.5,0.0,-0.8696,0.0001,14.34191]
[1779625302677,32.01,76994.5,0.0,-0.8696,0.0001,14.34191]
[1779625302723,32.01,76994.5,0.0,-0.8696,0.0001,14.34191]
[1779625302778,32.01,76996.66,0.0,-0.86938,0.0001,14.35907]
[1779625305034,32.01,76994.23,0.0,-0.86961,0.0001,14.34116]
[1779625305135,32.01,76989.16,0.0,-0.8701,0.0001,14.30314]
[1779625305496,32.01,76989.16,0.0,-0.8701,0.0001,14.30314]
[1779625305721,32.01,76989.16,0.0,-0.8701,0.0001,14.30314]
[1779625311349,32.02,76986.65,0.0,-0.87029,0.0001,14.28814]
[1779625311469,32.02,76986.65,0.0,-0.87029,0.0001,14.28814]
[1779625313785,32.02,76980.37,0.0,-0.87088,0.0001,14.24183]
[1779625315553,32.02,76979.7,0.0,-0.87094,0.0001,14.23731]
[1779625315718,32.02,76979.7,0.0,-0.87094,0.0001,14.23731]
[1779625320834,32.03,76979.1,0.0,-0.87095,0.0001,14.23629]
[1779625323925,32.03,76979.33,0.0,-0.87091,0.0001,14.23922]
[1779625323972,32.03,76979.33,0.0,-0.87091,0.0001,14.23922]
[1779625329897,32.04,76980.48,0.0,-0.87075,0.0001,14.2522]
[1779625330531,32.04,76980.48,0.0,-0.87075,0.0001,14.2522]
[1779625330722,32.04,76980.48,0.0,-0.87075,0.0001,14.2522]
[1779625335945,32.04,76981.31,0.0,-0.87062,0.0001,14.26201]
[1779625340980,32.05,76981.41,0.0,-0.87057,0.0001,14.26568]
[1779625345188,32.05,76981.31,0.0,-0.87056,0.0001,14.26667]
[1779625345223,32.05,76981.31,0.0,-0.87056,0.0001,14.26667]
[1779625347022,32.06,76985.04,0.0,-0.87017,0.0001,14.29685]
[1779625349178,32.06,76986.4,0.0,-0.87003,0.0001,14.30776]
[1779625349220,32.06,76986.4,0.0,-0.87003,0.0001,14.30776]
[1779625356088,32.06,76985.88,0.0,-0.87006,0.0001,14.30405]
[1779625360515,32.07,76984.03,0.0,-0.87021,0.0001,14.29207]
[1779625360722,32.07,76984.03,0.0,-0.87021,0.0001,14.29207]
[1779625366159,32.07,76981.74,0.0,-0.87039,0.0001,14.27798]
[1779625368376,32.08,76980.16,0.0,-0.87053,0.0001,14.26709]
[1779625368476,32.08,76980.16,0.0,-0.87053,0.0001,14.26709]
[1779625373168,32.08,76982.15,0.0,-0.8703,0.0001,14.28461]
[1779625373244,32.08,76982.15,0.0,-0.8703,0.0001,14.28461]
[1779625379250,32.09,76982.37,0.0,-0.87023,0.0001,14.29008]
[1779625383807,32.09,76981.52,0.0,-0.87028,0.0001,14.28582]
[1779625384720,32.09,76981.56,0.0,-0.87027,0.0001,14.28668]
[1779625390190,32.09,76981.62,0.0,-0.87025,0.0001,14.2888]
[1779625393128,32.1,76979.28,0.0,-0.87044,0.0001,14.27322]
[1779625394720,32.1,76979.8,0.0,-0.87038,0.0001,14.2783]
[1779625401104,32.1,76979.31,0.0,-0.87038,0.0001,14.27789]
[1779625406438,32.11,76979.96,0.0,-0.87026,0.0001,14.28716]
[1779625411474,32.12,76981.9,0.0,-0.87007,0.0001,14.30045]
[1779625416509,32.12,76984.61,0.0,-0.86977,0.0001,14.32361]
[1779625421544,32.13,76984.6,0.0,-0.86974,0.0001,14.32591]
[1779625426579,32.13,76984.37,0.0,-0.86973,0.0001,14.32652]
[1779625431614,32.13,76984.07,0.0,-0.86973,0.0001,14.32659]
[1779625439671,32.14,76983.71,0.0,-0.86972,0.0001,14.32759]
[1779625444706,32.14,76983.08,0.0,-0.86975,0.0001,14.32509]
[1779625450750,32.15,76983.78,0.0,-0.86965,0.0001,14.3331]
[1779625456792,32.15,76983.43,0.0,-0.86965,0.0001,14.33307]
[1779625458806,32.15,76986.76,0.0,-0.86931,0.0001,14.35925]
[1779625463841,32.16,76988.68,0.0,-0.8691,0.0001,14.37565]
[1779625468876,32.16,76990.16,0.0,-0.86892,0.0001,14.38959]
[1779625471211,32.16,76990.18,0.0,-0.86891,0.0001,14.39026]
[1779625474722,32.17,76991.17,0.0,-0.86882,0.0001,14.39574]
[1779625479976,32.17,76991.5,0.0,-0.86875,0.0001,14.40106]
[1779625484323,32.17,76991.24,0.0,-0.86875,0.0001,14.40042]
[1779625484468,32.17,76991.24,0.0,-0.86875,0.0001,14.40085]
[1779625485832,32.18,76991.24,0.0,-0.86874,0.0001,14.40129]
[1779625485970,32.18,76991.24,0.0,-0.86874,0.0001,14.40129]
[1779625486018,32.18,76988.01,0.0,-0.86905,0.0001,14.37718]
[1779625488616,32.18,76986.89,0.0,-0.86916,0.0001,14.36923]
[1779625488722,32.18,76986.89,0.0,-0.86916,0.0001,14.36923]
[1779625490259,32.18,76986.03,0.0,-0.86924,0.0001,14.36298]
[1779625490468,32.18,76986.51,0.0,-0.86918,0.0001,14.36691]
[1779625494298,32.18,76986.57,0.0,-0.86917,0.0001,14.36821]
[1779625494470,32.18,76988.77,0.0,-0.86895,0.0001,14.3852]
[1779625500117,32.18,76989.87,0.0,-0.86882,0.0001,14.395]
[1779625503003,32.18,76990.04,0.0,-0.8688,0.0001,14.39677]
[1779625503220,32.18,76990.04,0.0,-0.8688,0.0001,14.39677]
[1779625510187,32.19,76991.81,0.0,-0.86857,0.0001,14.41413]
[1779625512894,32.19,76991.82,0.0,-0.86857,0.0001,14.41468]
[1779625512971,32.19,76991.82,0.0,-0.86857,0.0001,14.41468]
[1779625518243,32.2,76998.45,0.0,-0.86787,0.0001,14.46835]
[1779625518992,32.2,76998.45,0.0,-0.86787,0.0001,14.46835]
[1779625519221,32.2,76998.45,0.0,-0.86787,0.0001,14.46835]
[1779625524285,32.2,76997.0,0.0,-0.86799,0.0001,14.45971]
[1779625529460,32.2,76994.65,0.0,-0.86819,0.0001,14.44348]
[1779625529472,32.2,76994.65,0.0,-0.86819,0.0001,14.44348]
[1779625534355,32.21,76997.19,0.0,-0.86794,0.0001,14.46126]
[1779625539390,32.21,76997.37,0.0,-0.8679,0.0001,14.46465]
[1779625539525,32.21,76997.37,0.0,-0.8679,0.0001,14.46465]
[1779625539722,32.21,76997.37,0.0,-0.8679,0.0001,14.46465]
[1779625545432,32.22,76997.43,0.0,-0.86786,0.0001,14.46751]
[1779625548720,32.22,76999.33,0.0,-0.86766,0.0001,14.48313]
[1779625548972,32.22,76999.33,0.0,-0.86766,0.0001,14.48313]
[1779625554583,32.22,76998.97,0.0,-0.86767,0.0001,14.48229]
[1779625554724,32.22,76998.97,0.0,-0.86767,0.0001,14.48229]
[1779625561323,32.23,76999.47,0.0,-0.86759,0.0001,14.48837]
[1779625561473,32.23,76999.47,0.0,-0.86759,0.0001,14.48837]
[1779625565497,32.23,76999.27,0.0,-0.8676,0.0001,14.4876]
[1779625565721,32.23,76999.27,0.0,-0.8676,0.0001,14.4876]
[1779625571623,32.23,76998.31,0.0,-0.86764,0.0001,14.48448]
[1779625577387,32.24,76998.71,0.0,-0.86758,0.0001,14.48903]
[1779625577472,32.24,76998.71,0.0,-0.86758,0.0001,14.48903]
[1779625583706,32.24,76999.88,0.0,-0.86742,0.0001,14.50129]
[1779625585290,32.24,76999.88,0.0,-0.86742,0.0001,14.50129]
[1779625585472,32.24,76999.88,0.0,-0.86742,0.0001,14.50129]
[1779625590755,32.25,76999.45,0.0,-0.86742,0.0001,14.50112]
[1779625594679,32.25,76998.9,0.0,-0.86748,0.0001,14.49435]
[1779625594726,32.25,76998.9,0.0,-0.86748,0.0001,14.49435]
[1779625600825,32.26,76998.41,0.0,-0.86749,0.0001,14.49402]
[1779625604971,32.26,76998.35,0.0,-0.86748,0.0001,14.49446]
[1779625605220,32.26,76998.35,0.0,-0.86748,0.0001,14.49446]
[1779625613916,32.27,76998.31,0.0,-0.86742,0.0001,14.49902]
[1779625614646,32.27,76998.31,0.0,-0.86742,0.0001,14.49902]
[1779625614721,32.27,76998.31,0.0,-0.86742,0.0001,14.49902]
[1779625620968,32.27,76997.99,0.0,-0.86741,0.0001,14.49961]
[1779625631674,32.27,76998.24,0.0,-0.86738,0.0001,14.50236]
[1779625631722,32.27,76998.24,0.0,-0.86738,0.0001,14.50236]
[1779625633053,32.28,76995.32,0.0,-0.86761,0.0001,14.4844]
[1779625635067,32.28,76999.91,0.0,-0.86714,0.0001,14.52014]
[1779625637197,32.28,77000.1,0.0,-0.86712,0.0001,14.52198]
[1779625637224,32.28,77000.1,0.0,-0.86712,0.0001,14.52198]
[1779625642801,32.29,77000.99,0.0,-0.867,0.0001,14.53112]
[1779625642973,32.29,77000.99,0.0,-0.867,0.0001,14.53112]
[1779625648158,32.29,77001.04,0.0,-0.86696,0.0001,14.53388]
[1779625652832,32.29,77000.88,0.0,-0.86699,0.0001,14.53019]
[1779625652977,32.29,77000.88,0.0,-0.86699,0.0001,14.53019]
[1779625659237,32.3,77000.9,0.0,-0.86695,0.0001,14.53314]
[1779625664345,32.3,77000.7,0.0,-0.86695,0.0001,14.53321]
[1779625664474,32.3,77000.7,0.0,-0.86695,0.0001,14.53321]
[1779625671328,32.34,77000.66,0.0,-0.86666,0.0001,14.55478]
[1779625676210,32.34,77000.66,0.0,-0.86664,0.0001,14.55605]
[1779625676223,32.34,77000.66,0.0,-0.86664,0.0001,14.55605]
[1779625681398,32.35,77001.05,0.0,-0.86656,0.0001,14.56214]
[1779625686039,32.35,77000.92,0.0,-0.86655,0.0001,14.56298]
[1779625686223,32.35,77000.92,0.0,-0.86655,0.0001,14.56298]
[1779625693483,32.36,76997.81,0.0,-0.86681,0.0001,14.54303]
[1779625694362,32.36,76997.81,0.0,-0.86681,0.0001,14.54303]
[1779625694478,32.36,76997.81,0.0,-0.86681,0.0001,14.54303]
[1779625699525,32.36,76996.24,0.0,-0.86693,0.0001,14.53382]
[1779625702596,32.36,76996.18,0.0,-0.86692,0.0001,14.53425]
[1779625702721,32.36,76996.14,0.0,-0.86692,0.0001,14.53438]
[1779625708605,32.37,76996.46,0.0,-0.86686,0.0001,14.53895]
[1779625708723,32.37,76996.0,0.0,-0.8669,0.0001,14.53588]
[1779625710609,32.37,76993.15,0.0,-0.86717,0.0001,14.51513]
[1779625711610,32.37,76981.46,0.0,-0.86834,0.0001,14.42302]
[1779625712819,32.37,76981.21,0.0,-0.86836,0.0001,14.42157]
[1779625713626,32.38,76970.17,0.0,-0.86935,0.0001,14.34386]
[1779625715640,32.4,76969.75,0.0,-0.86927,0.0001,14.35011]
[1779625716647,32.4,76975.6,0.0,-0.86865,0.0001,14.39793]
[1779625716948,32.4,76975.6,0.0,-0.86865,0.0001,14.39793]
[1779625720675,32.45,76983.96,0.0,-0.86752,0.0001,14.48483]
[1779625722497,32.46,76983.4,0.0,-0.86751,0.0001,14.48595]
[1779625722723,32.46,76983.4,0.0,-0.8675,0.0001,14.48643]
[1779625724979,32.46,76983.33,0.0,-0.8675,0.0001,14.48639]
[1779625725078,32.46,76984.52,0.0,-0.86737,0.0001,14.49637]
[1779625725710,32.46,76988.53,0.0,-0.86698,0.0001,14.52665]
[1779625727723,32.46,76991.98,0.0,-0.86663,0.0001,14.55365]
[1779625728769,32.46,76991.98,0.0,-0.86663,0.0001,14.55365]
[1779625728978,32.46,76991.98,0.0,-0.86663,0.0001,14.55365]
[1779625734773,32.47,76992.12,0.0,-0.86657,0.0001,14.55783]
[1779625737977,32.47,76992.26,0.0,-0.86656,0.0001,14.55925]
[1779625738224,32.47,76992.26,0.0,-0.86656,0.0001,14.55925]
[1779625743836,32.47,76991.99,0.0,-0.86655,0.0001,14.55984]
[1779625744809,32.47,76991.99,0.0,-0.86655,0.0001,14.55984]
[1779625744974,32.47,76991.99,0.0,-0.86655,0.0001,14.55984]
[1779625745075,32.47,76992.18,0.0,-0.86652,0.0001,14.5616]
[1779625749879,32.47,76996.36,0.0,-0.86609,0.0001,14.59463]
[1779625751304,32.47,76996.36,0.0,-0.86609,0.0001,14.59463]
[1779625751384,32.47,76996.36,0.0,-0.86609,0.0001,14.59463]
[1779625751471,32.47,76996.36,0.0,-0.86609,0.0001,14.59463]
[1779625751572,32.48,76996.52,0.0,-0.86608,0.0001,14.5961]
[1779625756928,32.48,76996.41,0.0,-0.86607,0.0001,14.59681]
[1779625761213,32.48,76995.75,0.0,-0.86612,0.0001,14.59257]
[1779625761220,32.48,76995.75,0.0,-0.86612,0.0001,14.59257]
[1779625763089,32.48,76995.86,0.0,-0.86611,0.0001,14.59365]
[1779625763219,32.48,76995.86,0.0,-0.86611,0.0001,14.59365]
[1779625763301,32.48,76995.79,0.0,-0.86611,0.0001,14.59362]
[1779625769013,32.48,76995.75,0.0,-0.86609,0.0001,14.5948]
[1779625772638,32.48,76995.79,0.0,-0.86611,0.0001,14.59153]
[1779625772723,32.48,76995.79,0.0,-0.86611,0.0001,14.59153]
[1779625781131,32.49,76996.56,0.0,-0.866,0.0001,14.59973]
[1779625784472,32.49,76996.48,0.0,-0.866,0.0001,14.59969]
[1779625784638,32.49,76996.48,0.0,-0.866,0.0001,14.59969]
[1779625784721,32.49,76996.48,0.0,-0.866,0.0001,14.59969]
[1779625784739,32.49,76996.48,0.0,-0.866,0.0001,14.60027]
[1779625791169,32.49,76996.29,0.0,-0.86599,0.0001,14.60079]
[1779625793190,32.49,76995.87,0.0,-0.86603,0.0001,14.59788]
[1779625793219,32.49,76995.87,0.0,-0.86603,0.0001,14.59788]
[1779625794328,32.49,76995.9,0.0,-0.86602,0.0001,14.59838]
[1779625794470,32.49,76995.9,0.0,-0.86602,0.0001,14.59838]
[1779625794571,32.5,76995.9,0.0,-0.86602,0.0001,14.59865]
[1779625798896,32.5,76997.44,0.0,-0.86585,0.0001,14.61131]
[1779625798974,32.5,76997.44,0.0,-0.86585,0.0001,14.61131]
[1779625799226,32.5,76992.31,0.0,-0.86635,0.0001,14.57281]
[1779625800233,32.5,76987.78,0.0,-0.86679,0.0001,14.53891]
[1779625802727,32.5,76989.12,0.0,-0.86666,0.0001,14.54937]
[1779625802952,32.5,76989.28,0.0,-0.86664,0.0001,14.55092]
[1779625803255,32.5,76997.5,0.0,-0.86582,0.0001,14.61332]
[1779625804262,32.5,76997.19,0.0,-0.86585,0.0001,14.61123]
[1779625806218,32.5,76997.34,0.0,-0.86583,0.0001,14.61261]
[1779625806469,32.5,76997.34,0.0,-0.86583,0.0001,14.61261]
[1779625806570,32.5,76997.46,0.0,-0.86582,0.0001,14.61377]
[1779625810994,32.5,76994.18,0.0,-0.86613,0.0001,14.58998]
[1779625811229,32.5,76994.18,0.0,-0.86613,0.0001,14.58998]
[1779625814567,32.5,76998.15,0.0,-0.86572,0.0001,14.62085]
[1779625814719,32.5,76998.15,0.0,-0.86572,0.0001,14.62085]
[1779625815339,32.51,77004.49,0.0,-0.86509,0.0001,14.66922]
[1779625819123,32.51,77005.82,0.0,-0.86495,0.0001,14.67979]
[1779625819222,32.51,77005.82,0.0,-0.86495,0.0001,14.67979]
[1779625819325,32.51,77005.82,0.0,-0.86495,0.0001,14.67998]
[1779625821001,32.51,77005.74,0.0,-0.86496,0.0001,14.67956]
[1779625821222,32.51,77005.74,0.0,-0.86496,0.0001,14.67956]
[1779625826421,32.51,77006.19,0.0,-0.8649,0.0001,14.68417]
[1779625828967,32.51,77006.04,0.0,-0.86491,0.0001,14.68349]
[1779625829219,32.51,77006.04,0.0,-0.86491,0.0001,14.68349]
[1779625832463,32.51,77010.74,0.0,-0.86446,0.0001,14.71581]
[1779625832982,32.51,77010.74,0.0,-0.86446,0.0001,14.71581]
[1779625833220,32.51,77010.74,0.0,-0.86446,0.0001,14.71581]
[1779625833470,32.51,77010.45,0.0,-0.86449,0.0001,14.71382]
[1779625834148,32.51,77010.45,0.0,-0.86449,0.0001,14.71382]
[1779625834219,32.51,77010.45,0.0,-0.86449,0.0001,14.71382]
[1779625845554,32.52,77011.15,0.0,-0.86439,0.0001,14.72139]
[1779625847562,32.52,77011.15,0.0,-0.86439,0.0001,14.72139]
[1779625847719,32.52,77011.15,0.0,-0.86439,0.0001,14.72139]
[1779625850316,32.52,77011.15,0.0,-0.86438,0.0001,14.72168]
[1779625850470,32.52,77011.15,0.0,-0.86438,0.0001,14.72168]
[1779625850589,32.52,77011.64,0.0,-0.86433,0.0001,14.72583]
[1779625855624,32.52,77013.67,0.0,-0.86412,0.0001,14.74183]
[1779625857638,32.52,77022.21,0.0,-0.86326,0.0001,14.80665]
[1779625858971,32.52,77022.85,0.0,-0.8632,0.0001,14.81152]
[1779625860679,32.52,77022.63,0.0,-0.86322,0.0001,14.80987]
[1779625860719,32.52,77022.63,0.0,-0.86322,0.0001,14.80987]
[1779625860892,32.52,77025.11,0.0,-0.86297,0.0001,14.82866]
[1779625860972,32.52,77025.11,0.0,-0.86297,0.0001,14.82866]
[1779625861667,32.52,77026.28,0.0,-0.86286,0.0001,14.83752]
[1779625865695,32.52,77030.45,0.0,-0.86244,0.0001,14.86908]
[1779625867709,32.52,77023.23,0.0,-0.86316,0.0001,14.81432]
[1779625869339,32.52,77023.29,0.0,-0.86316,0.0001,14.81479]
[1779625869469,32.52,77023.29,0.0,-0.86316,0.0001,14.81479]
[1779625870730,32.52,76996.34,0.0,-0.86583,0.0001,14.61111]
[1779625872745,32.52,76993.5,0.0,-0.8661,0.0001,14.59]
[1779625876206,32.52,76993.21,0.0,-0.86612,0.0001,14.58817]
[1779625876220,32.52,76993.21,0.0,-0.86612,0.0001,14.58817]
[1779625876773,32.52,76993.46,0.0,-0.8661,0.0001,14.59008]
[1779625881808,32.52,76992.72,0.0,-0.86615,0.0001,14.58614]
[1779625883822,32.52,76997.26,0.0,-0.86569,0.0001,14.62112]
[1779625888857,32.53,76996.94,0.0,-0.8657,0.0001,14.62029]
[1779625891263,32.53,76997.13,0.0,-0.86568,0.0001,14.62204]
[1779625891469,32.53,76997.13,0.0,-0.86568,0.0001,14.62204]
[1779625891861,32.53,76997.07,0.0,-0.86571,0.0001,14.61812]
[1779625891970,32.53,76997.07,0.0,-0.86571,0.0001,14.61812]
[1779625892071,32.53,76997.11,0.0,-0.8657,0.0001,14.61873]
[1779625897920,32.53,76997.57,0.0,-0.86563,0.0001,14.62404]
[1779625899936,32.53,76997.57,0.0,-0.86563,0.0001,14.62404]
[1779625899973,32.53,76997.57,0.0,-0.86563,0.0001,14.62404]
[1779625905976,32.54,76997.66,0.0,-0.86559,0.0001,14.62719]
[1779625911649,32.54,76998.36,0.0,-0.86551,0.0001,14.6331]
[1779625911722,32.54,76998.36,0.0,-0.86551,0.0001,14.6331]
[1779625911813,32.54,76998.36,0.0,-0.86551,0.0001,14.6331]
[1779625911972,32.54,76997.69,0.0,-0.86557,0.0001,14.62896]
[1779625912023,32.54,76997.67,0.0,-0.86556,0.0001,14.62913]
[1779625917057,32.54,76997.68,0.0,-0.86554,0.0001,14.63078]
[1779625921124,32.54,76996.68,0.0,-0.86563,0.0001,14.6242]
[1779625921221,32.54,76996.68,0.0,-0.86563,0.0001,14.6242]
[1779625927127,32.55,77004.34,0.0,-0.86484,0.0001,14.68431]
[1779625928181,32.55,77004.34,0.0,-0.86484,0.0001,14.68431]
[1779625928220,32.55,77004.34,0.0,-0.86484,0.0001,14.68431]
[1779625928578,32.55,77004.34,0.0,-0.86484,0.0001,14.68431]
[1779625928720,32.55,77004.34,0.0,-0.86484,0.0001,14.68431]
[1779625928751,32.55,77006.55,0.0,-0.86462,0.0001,14.70126]
[1779625935183,32.55,77006.34,0.0,-0.86462,0.0001,14.70138]
[1779625939904,32.55,77006.44,0.0,-0.8646,0.0001,14.7029]
[1779625939969,32.55,77006.1,0.0,-0.86463,0.0001,14.70059]
[1779625948274,32.56,77006.38,0.0,-0.86457,0.0001,14.70495]
[1779625954318,32.56,77007.63,0.0,-0.86446,0.0001,14.71168]
[1779625960514,32.56,77007.66,0.0,-0.86444,0.0001,14.71281]
[1779625960722,32.56,77007.66,0.0,-0.86444,0.0001,14.71281]
[1779625960756,32.56,77007.66,0.0,-0.86444,0.0001,14.71281]
[1779625960857,32.56,77007.66,0.0,-0.86444,0.0001,14.71326]
[1779625960970,32.56,77007.66,0.0,-0.86444,0.0001,14.71326]
[1779625966402,32.56,77007.82,0.0,-0.8644,0.0001,14.71583]
[1779625971437,32.57,77007.82,0.0,-0.86439,0.0001,14.717]
[1779625975856,32.57,77007.92,0.0,-0.86437,0.0001,14.71823]
[1779625975973,32.57,77008.36,0.0,-0.86432,0.0001,14.72203]
[1779625983521,32.57,77009.93,0.0,-0.86414,0.0001,14.73566]
[1779625986124,32.57,77009.4,0.0,-0.86419,0.0001,14.73213]
[1779625986201,32.57,77009.4,0.0,-0.86419,0.0001,14.73213]
[1779625986220,32.57,77009.4,0.0,-0.86419,0.0001,14.73213]
[1779625986542,32.57,77009.56,0.0,-0.86417,0.0001,14.73357]
[1779625991577,32.58,77009.93,0.0,-0.86412,0.0001,14.73753]
[1779625995373,32.58,77010.21,0.0,-0.86408,0.0001,14.74007]
[1779625995472,32.58,77010.21,0.0,-0.86408,0.0001,14.74007]
[1779625995764,32.58,77010.21,0.0,-0.86408,0.0001,14.74007]
[1779625995820,32.58,77010.1,0.0,-0.86409,0.0001,14.73966]
[1779625995972,32.58,77010.1,0.0,-0.86409,0.0001,14.73966]
[1779626001648,32.58,77010.17,0.0,-0.86406,0.0001,14.74149]
[1779626008697,32.58,77010.1,0.0,-0.86405,0.0001,14.74251]
[1779626010080,32.58,77010.24,0.0,-0.86403,0.0001,14.74379]
[1779626010224,32.58,77010.24,0.0,-0.86403,0.0001,14.74379]
[1779626015746,32.58,77007.64,0.0,-0.8643,0.0001,14.72149]
[1779626017615,32.59,77005.9,0.0,-0.86447,0.0001,14.70862]
[1779626017725,32.59,77005.9,0.0,-0.86447,0.0001,14.70862]
[1779626018247,32.59,77005.87,0.0,-0.86447,0.0001,14.70867]
[1779626018472,32.59,77005.87,0.0,-0.86447,0.0001,14.70867]
[1779626018767,32.59,77005.81,0.0,-0.86447,0.0001,14.70849]
[1779626024809,32.59,77005.77,0.0,-0.86445,0.0001,14.70979]
[1779626026823,32.59,76995.23,0.0,-0.86549,0.0001,14.63081]
[1779626027933,32.59,76995.23,0.0,-0.86549,0.0001,14.63081]
[1779626027960,32.59,76988.79,0.0,-0.86612,0.0001,14.58264]
[1779626028837,32.59,76978.47,0.0,-0.86712,0.0001,14.50539]
[1779626029844,32.59,76978.96,0.0,-0.86707,0.0001,14.50911]
[1779626031892,32.59,76981.58,0.0,-0.86681,0.0001,14.52886]
[1779626037900,32.59,76982.05,0.0,-0.86677,0.0001,14.53245]
[1779626042935,32.59,76983.38,0.0,-0.86663,0.0001,14.54335]
[1779626047970,32.59,76983.39,0.0,-0.86661,0.0001,14.54427]
[1779626048977,32.59,76988.93,0.0,-0.86607,0.0001,14.58614]
[1779626054012,32.6,76992.41,0.0,-0.86571,0.0001,14.61359]
[1779626055028,32.6,76996.95,0.0,-0.86526,0.0001,14.64821]
[1779626057040,32.6,76980.32,0.0,-0.86688,0.0001,14.52373]
[1779626059393,32.6,76979.15,0.0,-0.86699,0.0001,14.51498]
[1779626059474,32.6,76979.15,0.0,-0.86699,0.0001,14.51498]
[1779626059494,32.6,76979.06,0.0,-0.86699,0.0001,14.51505]
[1779626061481,32.6,76978.77,0.0,-0.86702,0.0001,14.51287]
[1779626061719,32.6,76978.77,0.0,-0.86702,0.0001,14.51287]
[1779626061820,32.6,76974.72,0.0,-0.8674,0.0001,14.48348]
[1779626062800,32.6,76974.72,0.0,-0.8674,0.0001,14.48348]
[1779626063083,32.6,76963.74,0.0,-0.86846,0.0001,14.40152]
[1779626065100,32.6,76962.82,0.0,-0.86855,0.0001,14.39487]
[1779626066253,32.6,76962.82,0.0,-0.86855,0.0001,14.39487]
[1779626066308,32.6,76958.29,0.0,-0.86898,0.0001,14.36114]
[1779626071143,32.61,76962.01,0.0,-0.86864,0.0001,14.3857]
[1779626073382,32.61,76961.42,0.0,-0.8687,0.0001,14.38135]
[1779626073470,32.61,76961.42,0.0,-0.8687,0.0001,14.38135]
[1779626078192,32.61,76967.32,0.0,-0.86812,0.0001,14.42615]
[1779626080871,32.61,76963.52,0.0,-0.86849,0.0001,14.39764]
[1779626080972,32.61,76963.52,0.0,-0.86849,0.0001,14.39764]
[1779626081844,32.61,76961.91,0.0,-0.86864,0.0001,14.38561]
[1779626081969,32.61,76961.91,0.0,-0.86864,0.0001,14.38561]
[1779626082030,32.61,76961.95,0.0,-0.86864,0.0001,14.38598]
[1779626087255,32.61,76962.16,0.0,-0.86861,0.0001,14.38797]
[1779626090276,32.61,76967.32,0.0,-0.86811,0.0001,14.42689]
[1779626092947,32.61,76968.63,0.0,-0.86798,0.0001,14.43674]
[1779626092971,32.61,76968.63,0.0,-0.86798,0.0001,14.43674]
[1779626098334,32.61,76968.11,0.0,-0.86803,0.0001,14.43284]
[1779626101048,32.61,76968.98,0.0,-0.86795,0.0001,14.43939]
[1779626101222,32.61,76969.64,0.0,-0.86788,0.0001,14.44435]
[1779626101971,32.61,76969.64,0.0,-0.86788,0.0001,14.44435]
[1779626102004,32.61,76969.68,0.0,-0.86788,0.0001,14.44464]
[1779626102219,32.61,76969.68,0.0,-0.86788,0.0001,14.44464]
[1779626107379,32.61,76973.18,0.0,-0.86754,0.0001,14.47115]
[1779626107473,32.61,76973.18,0.0,-0.86754,0.0001,14.47115]
[1779626107576,32.61,76977.98,0.0,-0.86707,0.0001,14.50748]
[1779626110418,32.61,76982.68,0.0,-0.8666,0.0001,14.54341]
[1779626112569,32.61,76984.04,0.0,-0.86646,0.0001,14.55379]
[1779626112723,32.61,76984.04,0.0,-0.86646,0.0001,14.55379]
[1779626113108,32.61,76987.28,0.0,-0.86615,0.0001,14.5783]
[1779626113219,32.61,76987.28,0.0,-0.86615,0.0001,14.5783]
[1779626113439,32.61,76986.67,0.0,-0.8662,0.0001,14.5738]
[1779626115453,32.61,77003.84,0.0,-0.86451,0.0001,14.70331]
[1779626116460,32.61,77006.94,0.0,-0.8642,0.0001,14.72688]
[1779626118475,32.61,76999.44,0.0,-0.86494,0.0001,14.67066]
[1779626122275,32.61,76999.08,0.0,-0.86497,0.0001,14.66863]
[1779626122473,32.61,76999.08,0.0,-0.86497,0.0001,14.66863]
[1779626127538,32.61,76981.87,0.0,-0.86664,0.0001,14.5399]
[1779626128545,32.61,76981.71,0.0,-0.86666,0.0001,14.53895]
[1779626132635,32.62,76981.69,0.0,-0.86669,0.0001,14.53488]
[1779626132721,32.62,76981.69,0.0,-0.86669,0.0001,14.53488]
[1779626134684,32.62,76985.03,0.0,-0.86636,0.0001,14.56022]
[1779626134719,32.62,76985.03,0.0,-0.86636,0.0001,14.56022]
[1779626134786,32.62,76985.11,0.0,-0.86635,0.0001,14.56075]
[1779626136601,32.62,76980.89,0.0,-0.86676,0.0001,14.52952]
[1779626137899,32.62,76980.89,0.0,-0.86676,0.0001,14.52952]
[1779626137970,32.62,76980.89,0.0,-0.86676,0.0001,14.52952]
[1779626143650,32.62,76979.98,0.0,-0.86682,0.0001,14.52439]
[1779626146464,32.62,76982.65,0.0,-0.86655,0.0001,14.54507]
[1779626146471,32.62,76982.65,0.0,-0.86655,0.0001,14.54507]
[1779626148035,32.62,76983.02,0.0,-0.86651,0.0001,14.54812]
[1779626148222,32.62,76983.08,0.0,-0.8665,0.0001,14.54885]
[1779626148235,32.62,76983.08,0.0,-0.8665,0.0001,14.54912]
[1779626153720,32.62,76985.64,0.0,-0.86623,0.0001,14.56965]
[1779626161776,32.62,76985.78,0.0,-0.86622,0.0001,14.57092]
[1779626163143,32.62,76985.78,0.0,-0.86622,0.0001,14.57092]
[1779626163221,32.62,76985.74,0.0,-0.86622,0.0001,14.57058]
[1779626164567,32.62,76985.74,0.0,-0.86622,0.0001,14.57054]
[1779626167319,32.62,76987.59,0.0,-0.86604,0.0001,14.58435]
[1779626167470,32.62,76987.59,0.0,-0.86604,0.0001,14.58435]
[1779626167941,32.62,76987.59,0.0,-0.86604,0.0001,14.58435]
[1779626167973,32.62,76987.59,0.0,-0.86604,0.0001,14.58435]
[1779626168042,32.62,76989.98,0.0,-0.86581,0.0001,14.60228]
[1779626173860,32.62,76991.84,0.0,-0.86562,0.0001,14.61661]
[1779626178895,32.62,76992.58,0.0,-0.86555,0.0001,14.62221]
[1779626180795,32.62,76993.02,0.0,-0.8655,0.0001,14.62568]
[1779626180971,32.62,76993.02,0.0,-0.8655,0.0001,14.62568]
[1779626181916,32.62,76997.19,0.0,-0.8651,0.0001,14.65677]
[1779626182947,32.62,76997.19,0.0,-0.8651,0.0001,14.65677]
[1779626182972,32.62,76997.19,0.0,-0.8651,0.0001,14.65677]
[1779626183048,32.62,76996.91,0.0,-0.86513,0.0001,14.65447]
[1779626188965,32.62,76998.63,0.0,-0.86495,0.0001,14.66797]
[1779626194000,32.63,76999.3,0.0,-0.86491,0.0001,14.66926]
[1779626197898,32.63,77002.67,0.0,-0.86458,0.0001,14.69472]
[1779626197970,32.63,77002.67,0.0,-0.86458,0.0001,14.69472]
[1779626201054,32.63,76993.1,0.0,-0.86552,0.0001,14.62268]
[1779626202167,32.63,76993.1,0.0,-0.86552,0.0001,14.62268]
[1779626202061,32.63,76991.81,0.0,-0.86564,0.0001,14.61322]
[1779626203054,32.63,76991.81,0.0,-0.86564,0.0001,14.61322]
[1779626203068,32.63,76992.06,0.0,-0.86562,0.0001,14.61523]
[1779626204075,32.63,76983.25,0.0,-0.86648,0.0001,14.54909]
[1779626205082,32.63,76982.9,0.0,-0.86651,0.0001,14.54668]
[1779626207096,32.63,76969.66,0.0,-0.86779,0.0001,14.44766]
[1779626207679,32.63,76969.66,0.0,-0.86779,0.0001,14.44766]
[1779626208103,32.63,76968.17,0.0,-0.86794,0.0001,14.43652]
[1779626212131,32.63,76974.48,0.0,-0.86732,0.0001,14.48415]
[1779626217169,32.63,76978.16,0.0,-0.86696,0.0001,14.51182]
[1779626218359,32.63,76979.27,0.0,-0.86685,0.0001,14.52017]
[1779626218471,32.63,76979.27,0.0,-0.86685,0.0001,14.52017]
[1779626220134,32.63,76979.45,0.0,-0.86683,0.0001,14.52179]
[1779626220190,32.63,76980.53,0.0,-0.86672,0.0001,14.53017]
[1779626220223,32.63,76980.53,0.0,-0.86672,0.0001,14.53017]
[1779626226233,32.63,76982.18,0.0,-0.86654,0.0001,14.54409]
[1779626227335,32.63,76982.18,0.0,-0.86654,0.0001,14.54409]
[1779626230532,32.63,76985.84,0.0,-0.86618,0.0001,14.57212]
[1779626230720,32.63,76985.84,0.0,-0.86618,0.0001,14.57212]
[1779626237309,32.64,76987.13,0.0,-0.86602,0.0001,14.5841]
[1779626239308,32.64,76987.13,0.0,-0.86602,0.0001,14.5841]
[1779626239471,32.64,76987.13,0.0,-0.86602,0.0001,14.5841]
[1779626239482,32.64,76982.72,0.0,-0.86644,0.0001,14.5514]
[1779626241202,32.64,76982.72,0.0,-0.86644,0.0001,14.5514]
[1779626241220,32.64,76982.72,0.0,-0.86644,0.0001,14.5514]
[1779626241338,32.64,76981.24,0.0,-0.86658,0.0001,14.54084]
[1779626247067,32.64,76977.89,0.0,-0.8669,0.0001,14.5166]
[1779626247229,32.64,76977.89,0.0,-0.8669,0.0001,14.5166]
[1779626247384,32.64,76984.4,0.0,-0.86625,0.0001,14.56651]
[1779626250993,32.64,76984.42,0.0,-0.86624,0.0001,14.56719]
[1779626251220,32.64,76984.42,0.0,-0.86624,0.0001,14.56719]
[1779626251047,32.64,76984.61,0.0,-0.86625,0.0001,14.56481]
[1779626252185,32.64,76984.61,0.0,-0.86625,0.0001,14.56481]
[1779626252218,32.64,76984.61,0.0,-0.86625,0.0001,14.56481]
[1779626251414,32.64,76988.98,0.0,-0.86581,0.0001,14.59793]
[1779626256449,32.65,76990.4,0.0,-0.86566,0.0001,14.60969]
[1779626257760,32.65,76990.4,0.0,-0.86566,0.0001,14.60969]
[1779626257971,32.65,76990.4,0.0,-0.86566,0.0001,14.60969]
[1779626258325,32.65,76990.48,0.0,-0.86565,0.0001,14.61051]
[1779626258472,32.65,76990.48,0.0,-0.86565,0.0001,14.61051]
[1779626258545,32.65,76990.67,0.0,-0.86563,0.0001,14.61216]
[1779626264516,32.65,76990.9,0.0,-0.86559,0.0001,14.6152]
[1779626268544,32.65,76998.33,0.0,-0.86484,0.0001,14.67227]
[1779626273579,32.65,77002.81,0.0,-0.86438,0.0001,14.70735]
[1779626278201,32.66,76997.81,0.0,-0.86486,0.0001,14.67058]
[1779626278613,32.66,76989.68,0.0,-0.86566,0.0001,14.60937]
[1779626279727,32.66,76989.68,0.0,-0.86566,0.0001,14.60937]
[1779626279759,32.66,76989.55,0.0,-0.86567,0.0001,14.60874]
[1779626281635,32.66,76972.4,0.0,-0.86734,0.0001,14.4803]
[1779626282642,32.66,76972.79,0.0,-0.8673,0.0001,14.48345]
[1779626283933,32.66,76972.79,0.0,-0.8673,0.0001,14.48345]
[1779626283987,32.66,76973.39,0.0,-0.86724,0.0001,14.48817]
[1779626284691,32.66,76973.39,0.0,-0.86724,0.0001,14.48817]
[1779626286719,32.66,76973.36,0.0,-0.86724,0.0001,14.48787]
[1779626291706,32.66,76978.45,0.0,-0.86676,0.0001,14.52554]
[1779626295846,32.66,76978.72,0.0,-0.86673,0.0001,14.52757]
[1779626295975,32.66,76978.72,0.0,-0.86673,0.0001,14.52757]
[1779626296044,32.66,76978.72,0.0,-0.86672,0.0001,14.52785]
[1779626298735,32.66,76982.52,0.0,-0.86635,0.0001,14.55665]
[1779626298970,32.66,76982.52,0.0,-0.86635,0.0001,14.55665]
[1779626304796,32.66,76983.5,0.0,-0.86622,0.0001,14.5663]
[1779626311846,32.66,76983.54,0.0,-0.86624,0.0001,14.56348]
[1779626313722,32.66,76983.39,0.0,-0.86625,0.0001,14.56232]
[1779626313969,32.66,76983.39,0.0,-0.86625,0.0001,14.56232]
[1779626315737,32.66,76982.74,0.0,-0.86631,0.0001,14.55769]
[1779626315971,32.66,76982.74,0.0,-0.86631,0.0001,14.55769]
[1779626316046,32.66,76982.76,0.0,-0.86631,0.0001,14.55812]
[1779626321916,32.66,76982.77,0.0,-0.86631,0.0001,14.55809]
[1779626326951,32.66,76982.73,0.0,-0.86631,0.0001,14.55771]
[1779626329972,32.66,76976.12,0.0,-0.86696,0.0001,14.50806]
[1779626330970,32.66,76976.12,0.0,-0.86696,0.0001,14.50806]
[1779626331221,32.66,76976.12,0.0,-0.86696,0.0001,14.50806]
[1779626336940,32.66,76974.05,0.0,-0.86715,0.0001,14.49299]
[1779626336971,32.66,76974.05,0.0,-0.86715,0.0001,14.49299]
[1779626337021,32.66,76974.08,0.0,-0.86715,0.0001,14.49313]
[1779626337433,32.66,76974.08,0.0,-0.86715,0.0001,14.49313]
[1779626337471,32.66,76974.08,0.0,-0.86715,0.0001,14.49313]
[1779626344070,32.66,76974.28,0.0,-0.86714,0.0001,14.49403]
[1779626349105,32.66,76974.39,0.0,-0.86714,0.0001,14.4944]
[1779626351411,32.66,76974.42,0.0,-0.86713,0.0001,14.49453]
[1779626351472,32.66,76974.42,0.0,-0.86713,0.0001,14.49453]
[1779626352134,32.66,76974.42,0.0,-0.86713,0.0001,14.49453]
[1779626352220,32.66,76974.42,0.0,-0.86713,0.0001,14.49453]
[1779626352320,32.66,76974.37,0.0,-0.86714,0.0001,14.49395]
[1779626356154,32.66,76978.93,0.0,-0.8667,0.0001,14.52779]
[1779626356945,32.66,76978.93,0.0,-0.8667,0.0001,14.52779]
[1779626356975,32.66,76978.93,0.0,-0.8667,0.0001,14.52779]
[1779626357161,32.66,76978.66,0.0,-0.86673,0.0001,14.52561]
[1779626358005,32.66,76978.66,0.0,-0.86673,0.0001,14.52561]
[1779626358220,32.66,76978.66,0.0,-0.86673,0.0001,14.52561]
[1779626364211,32.66,76983.47,0.0,-0.86626,0.0001,14.56151]
[1779626366239,32.66,76983.83,0.0,-0.86623,0.0001,14.56417]
[1779626366267,32.66,76983.96,0.0,-0.86621,0.0001,14.56541]
[1779626366471,32.66,76983.96,0.0,-0.86621,0.0001,14.56541]
[1779626366759,32.66,76983.96,0.0,-0.86621,0.0001,14.56541]
[1779626366971,32.66,76983.96,0.0,-0.86621,0.0001,14.56541]
[1779626367232,32.66,76984.17,0.0,-0.86619,0.0001,14.56724]
[1779626371260,32.66,76987.51,0.0,-0.86588,0.0001,14.58921]
[1779626373261,32.66,76988.23,0.0,-0.86581,0.0001,14.59483]
[1779626373469,32.66,76988.23,0.0,-0.8658,0.0001,14.59505]
[1779626379316,32.67,76987.8,0.0,-0.86583,0.0001,14.59308]
[1779626380754,32.67,76987.76,0.0,-0.86583,0.0001,14.59301]
[1779626380972,32.67,76987.76,0.0,-0.86583,0.0001,14.59301]
[1779626381320,32.67,76987.76,0.0,-0.86583,0.0001,14.59301]
[1779626381330,32.67,76987.83,0.0,-0.86582,0.0001,14.59377]
[1779626381473,32.67,76987.83,0.0,-0.86582,0.0001,14.59377]
[1779626387372,32.67,76987.57,0.0,-0.86583,0.0001,14.59324]
[1779626389646,32.67,76991.03,0.0,-0.86548,0.0001,14.61973]
[1779626389724,32.67,76991.03,0.0,-0.86548,0.0001,14.61973]
[1779626389840,32.67,76991.03,0.0,-0.86547,0.0001,14.62011]
[1779626390638,32.67,76991.03,0.0,-0.86547,0.0001,14.62011]
[1779626390722,32.67,76991.03,0.0,-0.86547,0.0001,14.62011]
[1779626396435,32.67,76992.62,0.0,-0.86529,0.0001,14.63421]
[1779626400615,32.68,76994.93,0.0,-0.86505,0.0001,14.65262]
[1779626400726,32.68,76994.93,0.0,-0.86505,0.0001,14.65262]
[1779626401121,32.68,76994.93,0.0,-0.86505,0.0001,14.65262]
[1779626401223,32.68,76994.93,0.0,-0.86505,0.0001,14.65262]
[1779626401317,32.68,76994.79,0.0,-0.86505,0.0001,14.65223]
[1779626409526,32.68,76994.86,0.0,-0.86501,0.0001,14.65581]
[1779626411215,32.68,76994.86,0.0,-0.86501,0.0001,14.65581]
[1779626411360,32.68,76994.95,0.0,-0.86499,0.0001,14.65683]
[1779626411471,32.68,76994.95,0.0,-0.86499,0.0001,14.65683]
[1779626411984,32.68,76994.95,0.0,-0.86499,0.0001,14.65683]
[1779626412222,32.68,76994.95,0.0,-0.86499,0.0001,14.65683]
[1779626412323,32.68,76994.99,0.0,-0.86498,0.0001,14.65748]
[1779626417051,32.69,76995.87,0.0,-0.86488,0.0001,14.66542]
[1779626417220,32.69,76995.87,0.0,-0.86488,0.0001,14.66542]
[1779626417281,32.69,76995.87,0.0,-0.86487,0.0001,14.66574]
[1779626417512,32.69,76995.87,0.0,-0.86487,0.0001,14.66574]
[1779626417721,32.69,76995.87,0.0,-0.86487,0.0001,14.66574]
[1779626421311,32.69,76995.88,0.0,-0.86487,0.0001,14.66645]
[1779626421322,32.69,76994.56,0.0,-0.86499,0.0001,14.65714]
[1779626421470,32.69,76994.56,0.0,-0.86499,0.0001,14.65714]
[1779626422192,32.69,76994.56,0.0,-0.86499,0.0001,14.65714]
[1779626422219,32.69,76994.56,0.0,-0.86499,0.0001,14.65714]
[1779626422293,32.69,76989.9,0.0,-0.86544,0.0001,14.62226]
[1779626428404,32.69,76989.87,0.0,-0.86544,0.0001,14.6224]
[1779626428428,32.69,76990.0,0.0,-0.86542,0.0001,14.62409]
[1779626428472,32.69,76990.0,0.0,-0.86542,0.0001,14.62409]
[1779626429123,32.69,76990.0,0.0,-0.86542,0.0001,14.62409]
[1779626429222,32.69,76990.0,0.0,-0.86542,0.0001,14.62409]
[1779626429321,32.69,76990.25,0.0,-0.86539,0.0001,14.62614]
[1779626436717,32.69,76990.33,0.0,-0.86539,0.0001,14.62435]
[1779626442759,32.7,76990.5,0.0,-0.86537,0.0001,14.62617]
[1779626444094,32.7,76990.5,0.0,-0.86537,0.0001,14.62617]
[1779626444221,32.7,76990.5,0.0,-0.86537,0.0001,14.62617]
[1779626444320,32.7,76994.85,0.0,-0.86494,0.0001,14.65875]
[1779626444714,32.7,76994.85,0.0,-0.86494,0.0001,14.65875]
[1779626444721,32.7,76994.85,0.0,-0.86494,0.0001,14.65875]
[1779626449807,32.69,76994.72,0.0,-0.86497,0.0001,14.6569]
[1779626450809,32.69,76994.72,0.0,-0.86497,0.0001,14.6569]
[1779626450945,32.69,76994.72,0.0,-0.86497,0.0001,14.6569]
[1779626451045,32.69,76994.57,0.0,-0.86498,0.0001,14.65564]
[1779626451637,32.69,76994.57,0.0,-0.86498,0.0001,14.65564]
[1779626451723,32.69,76994.57,0.0,-0.86498,0.0001,14.65564]
[1779626457864,32.69,76994.49,0.0,-0.865,0.0001,14.65421]
[1779626461822,32.69,76995.36,0.0,-0.86492,0.0001,14.66073]
[1779626461972,32.69,76995.36,0.0,-0.86492,0.0001,14.66073]
[1779626462035,32.69,76995.1,0.0,-0.86494,0.0001,14.65897]
[1779626462593,32.69,76995.1,0.0,-0.86494,0.0001,14.65897]
[1779626462721,32.69,76995.1,0.0,-0.86494,0.0001,14.65897]
[1779626467934,32.69,76996.43,0.0,-0.86481,0.0001,14.66863]
[1779626470813,32.69,76997.63,0.0,-0.8647,0.0001,14.67743]
[1779626470973,32.69,76997.63,0.0,-0.8647,0.0001,14.67743]
[1779626471038,32.69,76997.92,0.0,-0.86467,0.0001,14.67949]
[1779626471797,32.69,76997.92,0.0,-0.86467,0.0001,14.67949]
[1779626471970,32.69,76997.92,0.0,-0.86467,0.0001,14.67949]
[1779626478004,32.69,76997.08,0.0,-0.86476,0.0001,14.67242]
[1779626483039,32.69,76997.03,0.0,-0.86477,0.0001,14.67189]
[1779626483932,32.69,76997.03,0.0,-0.86477,0.0001,14.67189]
[1779626483972,32.69,76997.03,0.0,-0.86477,0.0001,14.67189]
[1779626484046,32.69,76996.92,0.0,-0.86478,0.0001,14.67098]
[1779626485022,32.69,76996.92,0.0,-0.86478,0.0001,14.67098]
[1779626485222,32.69,76996.92,0.0,-0.86478,0.0001,14.67098]
[1779626488138,32.69,76998.67,0.0,-0.86461,0.0001,14.68416]
[1779626488219,32.69,76998.67,0.0,-0.86461,0.0001,14.68416]
[1779626488320,32.69,77000.28,0.0,-0.86445,0.0001,14.69647]
[1779626489825,32.69,77001.07,0.0,-0.86437,0.0001,14.7026]
[1779626489971,32.69,77001.07,0.0,-0.86437,0.0001,14.7026]
[1779626495123,32.69,76999.6,0.0,-0.86453,0.0001,14.68849]
[1779626496701,32.69,76998.99,0.0,-0.86459,0.0001,14.6841]
[1779626497827,32.69,76998.94,0.0,-0.86459,0.0001,14.68393]
[1779626497973,32.69,76998.94,0.0,-0.86459,0.0001,14.68393]
[1779626505193,32.7,76999.86,0.0,-0.86448,0.0001,14.69233]
[1779626506973,32.7,76999.68,0.0,-0.86449,0.0001,14.69115]
[1779626507221,32.7,76999.68,0.0,-0.86449,0.0001,14.69115]
[1779626513249,32.7,76999.62,0.0,-0.8645,0.0001,14.69037]
[1779626518386,32.69,77000.82,0.0,-0.86439,0.0001,14.69886]
[1779626518492,32.69,77000.82,0.0,-0.86439,0.0001,14.69886]
[1779626523322,32.69,77003.95,0.0,-0.8641,0.0001,14.72153]
[1779626523647,32.69,77003.95,0.0,-0.8641,0.0001,14.72153]
[1779626523719,32.69,77003.95,0.0,-0.8641,0.0001,14.72153]
[1779626529364,32.69,77004.07,0.0,-0.8641,0.0001,14.72125]
[1779626534399,32.69,77003.52,0.0,-0.86417,0.0001,14.71612]
[1779626544309,32.69,77003.62,0.0,-0.86416,0.0001,14.71667]
[1779626544475,32.69,77003.62,0.0,-0.86416,0.0001,14.71667]
[1779626548497,32.68,77011.11,0.0,-0.86345,0.0001,14.77042]
[1779626549167,32.68,77011.11,0.0,-0.86345,0.0001,14.77042]
[1779626549220,32.68,77011.11,0.0,-0.86345,0.0001,14.77042]
[1779626555546,32.68,77012.7,0.0,-0.86333,0.0001,14.77793]
[1779626560581,32.68,77012.79,0.0,-0.86332,0.0001,14.77849]
[1779626565616,32.68,77013.23,0.0,-0.86328,0.0001,14.78165]
[1779626571658,32.68,77016.5,0.0,-0.86296,0.0001,14.80595]
[1779626574395,32.68,77016.73,0.0,-0.86294,0.0001,14.80759]
[1779626574472,32.68,77016.73,0.0,-0.86294,0.0001,14.80759]
[1779626579718,32.68,77016.27,0.0,-0.86299,0.0001,14.80351]
[1779626581347,32.68,77016.27,0.0,-0.86299,0.0001,14.80351]
[1779626581472,32.68,77016.27,0.0,-0.86299,0.0001,14.80351]
[1779626588782,32.68,77018.48,0.0,-0.86279,0.0001,14.81926]
[1779626593817,32.68,77020.07,0.0,-0.86264,0.0001,14.83072]
[1779626595336,32.68,77020.07,0.0,-0.86264,0.0001,14.83072]
[1779626595470,32.68,77020.07,0.0,-0.86264,0.0001,14.83072]
[1779626600866,32.68,77017.81,0.0,-0.86287,0.0001,14.81289]
[1779626606908,32.68,77017.85,0.0,-0.86288,0.0001,14.81261]
[1779626611592,32.67,77017.9,0.0,-0.86289,0.0001,14.81181]
[1779626611719,32.67,77018.07,0.0,-0.86288,0.0001,14.81269]
[1779626615531,32.67,77018.11,0.0,-0.86292,0.0001,14.80774]
[1779626614964,32.67,77022.27,0.0,-0.86251,0.0001,14.83871]
[1779626615720,32.67,77022.27,0.0,-0.86251,0.0001,14.83871]
[1779626620575,32.67,77023.05,0.0,-0.86244,0.0001,14.84378]
[1779626620719,32.67,77024.4,0.0,-0.86231,0.0001,14.85383]
[1779626620910,32.67,77024.4,0.0,-0.86231,0.0001,14.85383]
[1779626620970,32.67,77024.4,0.0,-0.86231,0.0001,14.85383]
[1779626621006,32.67,77026.69,0.0,-0.86208,0.0001,14.87096]
[1779626628054,32.67,77027.68,0.0,-0.862,0.0001,14.87734]
[1779626628900,32.67,77027.68,0.0,-0.862,0.0001,14.87734]
[1779626628971,32.67,77027.68,0.0,-0.862,0.0001,14.87734]
[1779626634483,32.67,77028.03,0.0,-0.86197,0.0001,14.87927]
[1779626634720,32.66,77029.96,0.0,-0.86178,0.0001,14.8937]
[1779626636719,32.66,77032.0,0.0,-0.86158,0.0001,14.90876]
[1779626637118,32.66,77031.94,0.0,-0.86159,0.0001,14.90812]
[1779626638719,32.66,77032.05,0.0,-0.86158,0.0001,14.90876]
[1779626639428,32.66,77032.05,0.0,-0.86158,0.0001,14.90857]
[1779626640791,32.66,77034.35,0.0,-0.86136,0.0001,14.92574]
[1779626640973,32.66,77034.35,0.0,-0.86136,0.0001,14.92574]
[1779626646181,32.66,77034.39,0.0,-0.86137,0.0001,14.9247]
[1779626651216,32.66,77034.91,0.0,-0.86133,0.0001,14.92742]
[1779626656253,32.66,77034.42,0.0,-0.8614,0.0001,14.92289]
[1779626660581,32.66,77034.25,0.0,-0.86142,0.0001,14.9214]
[1779626660719,32.66,77034.88,0.0,-0.86135,0.0001,14.92593]
[1779626665529,32.66,77035.1,0.0,-0.86134,0.0001,14.92708]
[1779626665676,32.65,77035.1,0.0,-0.86134,0.0001,14.92694]
[1779626665718,32.65,77035.1,0.0,-0.86134,0.0001,14.92694]
[1779626671358,32.65,77035.43,0.0,-0.86135,0.0001,14.92445]
[1779626671897,32.65,77035.43,0.0,-0.86135,0.0001,14.92445]
[1779626671969,32.65,77035.43,0.0,-0.86135,0.0001,14.92445]
[1779626679664,32.65,77035.5,0.0,-0.86135,0.0001,14.92482]
[1779626681977,32.65,77036.2,0.0,-0.8613,0.0001,14.92854]
[1779626682221,32.65,77036.2,0.0,-0.8613,0.0001,14.92854]
[1779626683675,32.65,77035.89,0.0,-0.86133,0.0001,14.92588]
[1779626683722,32.65,77035.86,0.0,-0.86134,0.0001,14.92534]
[1779626683822,32.65,77035.86,0.0,-0.86134,0.0001,14.92502]
[1779626690491,32.64,77035.84,0.0,-0.86137,0.0001,14.92296]
[1779626697540,32.64,77036.0,0.0,-0.86139,0.0001,14.92193]
[1779626699423,32.64,77035.5,0.0,-0.86144,0.0001,14.91783]
[1779626699471,32.64,77035.5,0.0,-0.86144,0.0001,14.91783]
[1779626711638,32.63,77035.37,0.0,-0.86151,0.0001,14.9127]
[1779626717193,32.63,77035.29,0.0,-0.86152,0.0001,14.91177]
[1779626717221,32.63,77035.29,0.0,-0.86152,0.0001,14.91177]
[1779626718724,32.63,77035.29,0.0,-0.86155,0.0001,14.91017]
[1779626718969,32.63,77035.07,0.0,-0.86157,0.0001,14.90819]
[1779626719694,32.63,77034.99,0.0,-0.86158,0.0001,14.90727]
[1779626721708,32.63,77028.67,0.0,-0.86223,0.0001,14.8589]
[1779626724729,32.63,77025.04,0.0,-0.8626,0.0001,14.83071]
[1779626729764,32.62,77024.9,0.0,-0.86263,0.0001,14.8287]
[1779626733431,32.62,77024.9,0.0,-0.86263,0.0001,14.8287]
[1779626733468,32.62,77024.9,0.0,-0.86263,0.0001,14.8287]
[1779626739948,32.62,77024.83,0.0,-0.86267,0.0001,14.82368]
[1779626744119,32.62,77024.26,0.0,-0.86273,0.0001,14.81934]
[1779626744892,32.62,77024.18,0.0,-0.86273,0.0001,14.81875]
[1779626744971,32.62,77024.18,0.0,-0.86273,0.0001,14.81875]
[1779626744994,32.62,77018.2,0.0,-0.86333,0.0001,14.77364]
[1779626749906,32.62,77013.72,0.0,-0.86378,0.0001,14.7398]
[1779626755422,32.62,77013.95,0.0,-0.86376,0.0001,14.74104]
[1779626755662,32.62,77018.69,0.0,-0.86329,0.0001,14.77667]
[1779626756727,32.62,77018.69,0.0,-0.86329,0.0001,14.77667]
[1779626761997,32.62,77021.23,0.0,-0.86306,0.0001,14.79449]
[1779626763832,32.62,77020.89,0.0,-0.86309,0.0001,14.79174]
[1779626763968,32.62,77020.89,0.0,-0.86309,0.0001,14.79174]
[1779626764024,32.62,77020.86,0.0,-0.8631,0.0001,14.79134]
[1779626769051,32.62,77018.07,0.0,-0.86337,0.0001,14.77063]
[1779626775093,32.62,77018.04,0.0,-0.86338,0.0001,14.77023]
[1779626778718,32.62,77018.08,0.0,-0.86337,0.0001,14.77048]
[1779626782727,32.62,77018.11,0.0,-0.86337,0.0001,14.7706]
[1779626782729,32.62,77018.11,0.0,-0.86337,0.0001,14.7706]
[1779626782969,32.62,77018.07,0.0,-0.86337,0.0001,14.77028]
[1779626783149,32.62,77018.24,0.0,-0.86336,0.0001,14.77154]
[1779626788184,32.62,77015.51,0.0,-0.86364,0.0001,14.75006]
[1779626790301,32.62,77015.47,0.0,-0.86365,0.0001,14.74961]
[1779626790469,32.62,77015.47,0.0,-0.86365,0.0001,14.74961]
[1779626790616,32.62,77015.47,0.0,-0.86365,0.0001,14.74961]
[1779626790719,32.62,77015.47,0.0,-0.86365,0.0001,14.74961]
[1779626790783,32.62,77015.49,0.0,-0.86365,0.0001,14.7496]
[1779626796240,32.62,77015.37,0.0,-0.8637,0.0001,14.74369]
[1779626798065,32.61,77015.39,0.0,-0.8637,0.0001,14.74369]
[1779626798220,32.61,77015.39,0.0,-0.8637,0.0001,14.74369]
[1779626805303,32.61,77015.48,0.0,-0.86371,0.0001,14.74315]
[1779626809236,32.61,77015.73,0.0,-0.86369,0.0001,14.74488]
[1779626809359,32.61,77015.73,0.0,-0.86369,0.0001,14.74488]
[1779626809471,32.61,77015.73,0.0,-0.86369,0.0001,14.74488]
[1779626809571,32.61,77015.73,0.0,-0.86369,0.0001,14.74442]
[1779626815373,32.61,77016.17,0.0,-0.86366,0.0001,14.74682]
[1779626824436,32.61,77016.07,0.0,-0.86369,0.0001,14.74463]
[1779626825344,32.61,77016.07,0.0,-0.86369,0.0001,14.74463]
[1779626825394,32.61,77016.07,0.0,-0.86369,0.0001,14.74463]
[1779626825470,32.61,77016.07,0.0,-0.86369,0.0001,14.74463]
[1779626825572,32.61,77016.03,0.0,-0.8637,0.0001,14.74417]
[1779626832492,32.61,77016.0,0.0,-0.86372,0.0001,14.74284]
[1779626844576,32.6,77016.25,0.0,-0.86373,0.0001,14.742]
[1779626852632,32.6,77015.87,0.0,-0.86383,0.0001,14.73283]
[1779626857668,32.59,77015.69,0.0,-0.86386,0.0001,14.73019]
[1779626862702,32.59,77015.16,0.0,-0.86393,0.0001,14.72497]
[1779626866842,32.59,77014.63,0.0,-0.86399,0.0001,14.72026]
[1779626866973,32.59,77014.6,0.0,-0.864,0.0001,14.71981]
[1779626867097,32.59,77014.6,0.0,-0.864,0.0001,14.71981]
[1779626867218,32.59,77014.6,0.0,-0.864,0.0001,14.71981]
[1779626867737,32.59,77014.53,0.0,-0.86401,0.0001,14.71905]
[1779626873779,32.59,77014.96,0.0,-0.864,0.0001,14.72011]
[1779626878814,32.58,77015.06,0.0,-0.86401,0.0001,14.71906]
[1779626881290,32.58,77015.06,0.0,-0.86401,0.0001,14.71906]
[1779626881470,32.58,77015.06,0.0,-0.86401,0.0001,14.71906]
[1779626888884,32.58,77015.56,0.0,-0.86398,0.0001,14.72117]
[1779626893919,32.58,77015.53,0.0,-0.86399,0.0001,14.72026]
[1779626898955,32.58,77016.03,0.0,-0.86395,0.0001,14.72368]
[1779626903990,32.58,77015.96,0.0,-0.86396,0.0001,14.72279]
[1779626912046,32.58,77016.23,0.0,-0.86397,0.0001,14.72011]
[1779626917081,32.58,77016.02,0.0,-0.864,0.0001,14.71817]
[1779626928158,32.57,77016.03,0.0,-0.86401,0.0001,14.71743]
[1779626933193,32.57,77015.96,0.0,-0.86402,0.0001,14.71656]
[1779626938228,32.57,77015.85,0.0,-0.86404,0.0001,14.7154]
[1779626940106,32.57,77016.98,0.0,-0.86393,0.0001,14.72387]
[1779626940222,32.57,77016.98,0.0,-0.86393,0.0001,14.72387]
[1779626940457,32.57,77016.98,0.0,-0.86393,0.0001,14.72387]
[1779626940470,32.57,77016.98,0.0,-0.86393,0.0001,14.72387]
[1779626940549,32.57,77016.8,0.0,-0.86394,0.0001,14.72243]
[1779626944270,32.57,77010.97,0.0,-0.86453,0.0001,14.67815]
[1779626945169,32.57,77010.97,0.0,-0.86453,0.0001,14.67815]
[1779626945220,32.57,77010.97,0.0,-0.86453,0.0001,14.67815]
[1779626951319,32.57,77011.37,0.0,-0.86447,0.0001,14.68232]
[1779626953782,32.57,77011.18,0.0,-0.86449,0.0001,14.68081]
[1779626953970,32.57,77011.18,0.0,-0.86449,0.0001,14.68081]
[1779626954718,32.57,77011.1,0.0,-0.8645,0.0001,14.68012]
[1779626954819,32.57,77011.1,0.0,-0.8645,0.0001,14.68004]
[1779626961391,32.57,77013.72,0.0,-0.86425,0.0001,14.69913]
[1779626967577,32.57,77013.9,0.0,-0.86424,0.0001,14.70004]
[1779626967721,32.57,77013.9,0.0,-0.86424,0.0001,14.70004]
[1779626973475,32.57,77014.19,0.0,-0.86425,0.0001,14.69724]
[1779626979517,32.57,77013.8,0.0,-0.8643,0.0001,14.69362]
[1779626989587,32.57,77013.86,0.0,-0.86431,0.0001,14.69302]
[1779626994622,32.57,77013.86,0.0,-0.86432,0.0001,14.69253]
[1779626999657,32.56,77013.89,0.0,-0.86432,0.0001,14.69228]
[1779627004692,32.56,77014.09,0.0,-0.86431,0.0001,14.69333]
[1779627009728,32.56,77015.05,0.0,-0.86422,0.0001,14.70009]
[1779627011458,32.56,77015.01,0.0,-0.86422,0.0001,14.69969]
[1779627011471,32.56,77015.01,0.0,-0.86422,0.0001,14.69969]
[1779627012030,32.56,77015.01,0.0,-0.86422,0.0001,14.69969]
[1779627012218,32.56,77015.01,0.0,-0.86422,0.0001,14.6996]
[1779627012320,32.56,77015.01,0.0,-0.86422,0.0001,14.6995]
[1779627017784,32.56,77012.04,0.0,-0.86452,0.0001,14.67665]
[1779627019799,32.56,77012.06,0.0,-0.86452,0.0001,14.67673]
[1779627019970,32.56,77012.06,0.0,-0.86452,0.0001,14.67673]
[1779627027798,32.56,77012.2,0.0,-0.8645,0.0001,14.67833]
[1779627033896,32.57,77012.56,0.0,-0.86447,0.0001,14.67915]
[1779627038931,32.57,77011.74,0.0,-0.86454,0.0001,14.67369]
[1779627042163,32.57,77011.74,0.0,-0.86454,0.0001,14.6735]
[1779627042221,32.57,77011.74,0.0,-0.86454,0.0001,14.6735]
[1779627042388,32.57,77011.74,0.0,-0.86454,0.0001,14.6735]
[1779627042472,32.57,77011.74,0.0,-0.86454,0.0001,14.6735]
[1779627042959,32.57,77011.56,0.0,-0.86456,0.0001,14.67194]
[1779627047994,32.57,77011.66,0.0,-0.86454,0.0001,14.67343]
[1779627054036,32.57,77011.09,0.0,-0.8646,0.0001,14.66881]
[1779627058103,32.57,77007.91,0.0,-0.86492,0.0001,14.64443]
[1779627058221,32.57,77007.91,0.0,-0.86492,0.0001,14.64443]
[1779627064106,32.57,77008.26,0.0,-0.86489,0.0001,14.64678]
[1779627067371,32.57,77008.26,0.0,-0.86489,0.0001,14.64671]
[1779627067470,32.57,77008.26,0.0,-0.86489,0.0001,14.64671]
[1779627067550,32.57,77008.26,0.0,-0.86489,0.0001,14.64671]
[1779627067723,32.57,77008.26,0.0,-0.86489,0.0001,14.64671]
[1779627067824,32.57,77008.26,0.0,-0.86489,0.0001,14.64665]
[1779627074176,32.57,77008.28,0.0,-0.86489,0.0001,14.64668]
[1779627079210,32.57,77007.77,0.0,-0.86494,0.0001,14.64281]
[1779627084249,32.57,77007.73,0.0,-0.86495,0.0001,14.64257]
[1779627089284,32.57,77007.77,0.0,-0.86494,0.0001,14.64297]
[1779627094319,32.57,77007.55,0.0,-0.86499,0.0001,14.63734]
[1779627099354,32.57,77007.6,0.0,-0.86499,0.0001,14.6379]
[1779627104389,32.57,77006.9,0.0,-0.86505,0.0001,14.63283]
[1779627106009,32.57,77006.9,0.0,-0.86505,0.0001,14.63283]
[1779627106222,32.57,77006.99,0.0,-0.86504,0.0001,14.63356]
[1779627111438,32.57,77006.75,0.0,-0.86506,0.0001,14.63206]
[1779627113452,32.57,77002.09,0.0,-0.86552,0.0001,14.59705]
[1779627114144,32.57,77002.09,0.0,-0.86552,0.0001,14.59705]
[1779627114220,32.57,77002.09,0.0,-0.86552,0.0001,14.59705]
[1779627114414,32.57,77002.09,0.0,-0.86552,0.0001,14.59705]
[1779627114474,32.57,77002.09,0.0,-0.86552,0.0001,14.59705]
[1779627114522,32.57,77002.24,0.0,-0.8655,0.0001,14.59829]
[1779627120501,32.57,77001.11,0.0,-0.86561,0.0001,14.59046]
[1779627124615,32.57,77001.02,0.0,-0.86561,0.0001,14.59017]
[1779627124722,32.57,77001.02,0.0,-0.86561,0.0001,14.59017]
[1779627130571,32.57,77004.36,0.0,-0.86528,0.0001,14.61506]
[1779627131578,32.57,77009.93,0.0,-0.86474,0.0001,14.65694]
[1779627132585,32.57,77014.78,0.0,-0.86425,0.0001,14.69359]
[1779627133192,32.57,77014.78,0.0,-0.86425,0.0001,14.69359]
[1779627133218,32.57,77014.78,0.0,-0.86425,0.0001,14.69359]
[1779627133945,32.57,77014.78,0.0,-0.86425,0.0001,14.69359]
[1779627133971,32.57,77014.78,0.0,-0.86425,0.0001,14.69359]
[1779627134047,32.57,77016.48,0.0,-0.86408,0.0001,14.70672]
[1779627140643,32.57,77013.93,0.0,-0.86431,0.0001,14.68952]
[1779627141176,32.57,77013.93,0.0,-0.86431,0.0001,14.68952]
[1779627141222,32.57,77013.93,0.0,-0.86431,0.0001,14.68952]
[1779627146685,32.58,77013.15,0.0,-0.86436,0.0001,14.68555]
[1779627153159,32.58,77013.14,0.0,-0.86434,0.0001,14.68674]
[1779627153220,32.58,77012.79,0.0,-0.8644,0.0001,14.68034]
[1779627153635,32.58,77012.79,0.0,-0.8644,0.0001,14.68034]
[1779627153721,32.58,77012.79,0.0,-0.8644,0.0001,14.68034]
[1779627153820,32.58,77012.79,0.0,-0.8644,0.0001,14.68036]
[1779627160783,32.58,77013.46,0.0,-0.86433,0.0001,14.68576]
[1779627162123,32.58,77013.46,0.0,-0.86433,0.0001,14.68576]
[1779627162190,32.58,77013.43,0.0,-0.86433,0.0001,14.68552]
[1779627166773,32.58,77012.71,0.0,-0.8644,0.0001,14.68031]
[1779627166971,32.58,77012.71,0.0,-0.8644,0.0001,14.68031]
[1779627167071,32.58,77012.71,0.0,-0.8644,0.0001,14.68029]
[1779627172073,32.58,77013.01,0.0,-0.86438,0.0001,14.68242]
[1779627176100,32.58,77013.02,0.0,-0.86438,0.0001,14.68239]
[1779627176221,32.58,77012.86,0.0,-0.86439,0.0001,14.68114]
[1779627181930,32.58,77012.78,0.0,-0.8644,0.0001,14.68022]
[1779627184575,32.58,77012.78,0.0,-0.8644,0.0001,14.68022]
[1779627184719,32.58,77012.78,0.0,-0.8644,0.0001,14.68022]
[1779627184789,32.58,77012.78,0.0,-0.8644,0.0001,14.68022]
[1779627184970,32.58,77012.78,0.0,-0.8644,0.0001,14.68022]
[1779627185072,32.58,77012.78,0.0,-0.86441,0.0001,14.68005]
[1779627192000,32.58,77012.74,0.0,-0.86442,0.0001,14.67931]
[1779627196037,32.58,77013.28,0.0,-0.86437,0.0001,14.68318]
[1779627196222,32.58,77013.28,0.0,-0.86437,0.0001,14.68318]
[1779627208769,32.58,77013.35,0.0,-0.86436,0.0001,14.68342]
[1779627208968,32.58,77013.35,0.0,-0.86436,0.0001,14.68342]
[1779627210125,32.58,77017.36,0.0,-0.86398,0.0001,14.71285]
[1779627211422,32.58,77019.13,0.0,-0.86383,0.0001,14.72199]
[1779627211469,32.58,77019.13,0.0,-0.86383,0.0001,14.72199]
[1779627212140,32.58,77019.11,0.0,-0.86384,0.0001,14.72169]
[1779627214220,32.58,77018.93,0.0,-0.86386,0.0001,14.72019]
[1779627214472,32.58,77018.93,0.0,-0.86386,0.0001,14.72019]
[1779627221203,32.57,77018.29,0.0,-0.86393,0.0001,14.71427]
[1779627223014,32.57,77017.79,0.0,-0.86399,0.0001,14.71036]
[1779627223221,32.57,77017.79,0.0,-0.86399,0.0001,14.71036]
[1779627223535,32.57,77017.54,0.0,-0.86401,0.0001,14.70865]
[1779627223720,32.57,77017.54,0.0,-0.86401,0.0001,14.70865]
[1779627224224,32.57,77017.46,0.0,-0.86401,0.0001,14.70823]
[1779627230045,32.58,77017.45,0.0,-0.86401,0.0001,14.70872]
[1779627230224,32.58,77017.45,0.0,-0.86401,0.0001,14.70872]
[1779627242180,32.58,77016.92,0.0,-0.86404,0.0001,14.70595]
[1779627242220,32.58,77016.92,0.0,-0.86404,0.0001,14.70595]
[1779627242987,32.58,77017.32,0.0,-0.86401,0.0001,14.70821]
[1779627243222,32.58,77017.32,0.0,-0.86401,0.0001,14.70821]
[1779627243031,32.58,77017.27,0.0,-0.86402,0.0001,14.70802]
[1779627248392,32.58,77016.77,0.0,-0.86407,0.0001,14.70361]
[1779627253427,32.57,77016.77,0.0,-0.86408,0.0001,14.70317]
[1779627257002,32.57,77014.32,0.0,-0.86433,0.0001,14.68456]
[1779627257221,32.57,77014.32,0.0,-0.86433,0.0001,14.68456]
[1779627257577,32.58,77014.25,0.0,-0.86433,0.0001,14.6843]
[1779627257721,32.58,77014.25,0.0,-0.86433,0.0001,14.6843]
[1779627257806,32.58,77014.25,0.0,-0.86433,0.0001,14.68426]
[1779627263499,32.57,77014.32,0.0,-0.86432,0.0001,14.68461]
[1779627268534,32.57,77014.2,0.0,-0.86434,0.0001,14.68364]
[1779627269585,32.57,77014.2,0.0,-0.86434,0.0001,14.68364]
[1779627269720,32.57,77014.2,0.0,-0.86434,0.0001,14.68364]
[1779627270347,32.57,77014.2,0.0,-0.86434,0.0001,14.68364]
[1779627270470,32.57,77014.2,0.0,-0.86434,0.0001,14.68364]
[1779627270548,32.57,77013.8,0.0,-0.86438,0.0001,14.68062]
[1779627275200,32.57,77013.8,0.0,-0.86438,0.0001,14.68062]
[1779627275219,32.57,77013.8,0.0,-0.86438,0.0001,14.68062]
[1779627279611,32.58,77009.28,0.0,-0.86485,0.0001,14.64272]
[1779627282610,32.58,77009.17,0.0,-0.86485,0.0001,14.64263]
[1779627282724,32.58,77009.17,0.0,-0.86485,0.0001,14.64263]
[1779627283069,32.58,77009.17,0.0,-0.86485,0.0001,14.64263]
[1779627283219,32.58,77009.17,0.0,-0.86485,0.0001,14.64263]
[1779627283292,32.58,77007.63,0.0,-0.865,0.0001,14.63139]
[1779627288674,32.58,77007.61,0.0,-0.86499,0.0001,14.63235]
[1779627293709,32.58,77007.03,0.0,-0.86504,0.0001,14.62835]
[1779627295519,32.58,77007.03,0.0,-0.86504,0.0001,14.62835]
[1779627295720,32.58,77007.03,0.0,-0.86504,0.0001,14.62835]
[1779627296533,32.58,77007.0,0.0,-0.86504,0.0001,14.62828]
[1779627296723,32.58,77007.0,0.0,-0.86504,0.0001,14.62828]
[1779627296730,32.58,77007.04,0.0,-0.86504,0.0001,14.62866]
[1779627301765,32.58,77007.77,0.0,-0.86494,0.0001,14.63604]
[1779627306800,32.58,77007.7,0.0,-0.86494,0.0001,14.63582]
[1779627307806,32.58,77002.08,0.0,-0.86549,0.0001,14.59352]
[1779627309027,32.58,77002.08,0.0,-0.86549,0.0001,14.59352]
[1779627309218,32.58,77002.08,0.0,-0.86549,0.0001,14.59352]
[1779627314856,32.59,77001.59,0.0,-0.86553,0.0001,14.59063]
[1779627318854,32.59,77000.12,0.0,-0.86567,0.0001,14.58018]
[1779627318970,32.59,77000.12,0.0,-0.86567,0.0001,14.58018]
[1779627322077,32.59,76997.75,0.0,-0.8659,0.0001,14.56272]
[1779627322221,32.59,76997.75,0.0,-0.8659,0.0001,14.56272]
[1779627322283,32.59,76997.8,0.0,-0.86589,0.0001,14.56324]
[1779627334360,32.59,76997.89,0.0,-0.86587,0.0001,14.56466]
[1779627334001,32.59,77001.4,0.0,-0.86554,0.0001,14.58806]
[1779627334720,32.59,77001.4,0.0,-0.86554,0.0001,14.58806]
[1779627338722,32.59,77003.07,0.0,-0.86537,0.0001,14.60103]
[1779627344077,32.59,77002.61,0.0,-0.8654,0.0001,14.59854]
[1779627347384,32.59,77005.17,0.0,-0.86515,0.0001,14.61829]
[1779627347468,32.59,77005.17,0.0,-0.86515,0.0001,14.61829]
[1779627349361,32.59,77005.09,0.0,-0.86515,0.0001,14.61782]
[1779627349472,32.59,77005.08,0.0,-0.86515,0.0001,14.61788]
[1779627350122,32.59,77005.09,0.0,-0.86515,0.0001,14.6181]
[1779627355157,32.6,77005.22,0.0,-0.86512,0.0001,14.6201]
[1779627355967,32.6,77005.22,0.0,-0.86512,0.0001,14.6201]
[1779627356218,32.6,77005.22,0.0,-0.86512,0.0001,14.6201]
[1779627362206,32.6,77005.1,0.0,-0.86512,0.0001,14.62028]
[1779627368248,32.6,77004.33,0.0,-0.86518,0.0001,14.61549]
[1779627369437,32.6,77004.34,0.0,-0.86518,0.0001,14.61575]
[1779627369469,32.6,77004.34,0.0,-0.86518,0.0001,14.61575]
[1779627371599,32.6,77004.39,0.0,-0.86517,0.0001,14.61631]
[1779627371723,32.6,77004.39,0.0,-0.86517,0.0001,14.61631]
[1779627372024,32.6,77004.39,0.0,-0.86517,0.0001,14.61667]
[1779627378321,32.6,77004.34,0.0,-0.86516,0.0001,14.61741]
[1779627383356,32.61,77004.28,0.0,-0.86515,0.0001,14.6179]
[1779627391412,32.61,77004.25,0.0,-0.86516,0.0001,14.61509]
[1779627396506,32.61,77002.64,0.0,-0.86531,0.0001,14.60368]
[1779627396720,32.61,77002.64,0.0,-0.86531,0.0001,14.60368]
[1779627405510,32.61,77001.31,0.0,-0.86542,0.0001,14.59558]
[1779627411553,32.62,77001.23,0.0,-0.86541,0.0001,14.59632]
[1779627416589,32.62,77001.25,0.0,-0.86539,0.0001,14.59742]
[1779627422560,32.62,77002.06,0.0,-0.8653,0.0001,14.60407]
[1779627422721,32.62,77002.06,0.0,-0.8653,0.0001,14.60407]
[1779627424996,32.62,77004.88,0.0,-0.86502,0.0001,14.62602]
[1779627425222,32.62,77004.88,0.0,-0.86502,0.0001,14.62602]
[1779627425324,32.62,77004.99,0.0,-0.865,0.0001,14.627]
[1779627431694,32.62,77005.15,0.0,-0.86497,0.0001,14.62927]
[1779627436729,32.62,77005.18,0.0,-0.86496,0.0001,14.63028]
[1779627442771,32.62,77005.71,0.0,-0.86489,0.0001,14.63523]
[1779627449820,32.63,77005.75,0.0,-0.86488,0.0001,14.63661]
[1779627456731,32.63,77008.8,0.0,-0.8646,0.0001,14.6561]
[1779627466939,32.63,77008.88,0.0,-0.86457,0.0001,14.65842]
[1779627472981,32.63,77008.99,0.0,-0.86454,0.0001,14.66011]
[1779627478315,32.63,77009.01,0.0,-0.86454,0.0001,14.66021]
[1779627478474,32.63,77009.01,0.0,-0.86454,0.0001,14.66021]
[1779627478322,32.63,77009.05,0.0,-0.86454,0.0001,14.66032]
[1779627478924,32.63,77009.05,0.0,-0.86454,0.0001,14.66032]
[1779627478973,32.63,77009.05,0.0,-0.86454,0.0001,14.66032]
[1779627484059,32.63,77009.08,0.0,-0.86453,0.0001,14.66143]
[1779627489093,32.63,77009.18,0.0,-0.86451,0.0001,14.66287]
[1779627490763,32.63,77008.83,0.0,-0.86454,0.0001,14.66037]
[1779627490969,32.63,77008.83,0.0,-0.86454,0.0001,14.66037]
[1779627492957,32.63,77008.72,0.0,-0.86455,0.0001,14.65967]
[1779627492973,32.63,77008.72,0.0,-0.86455,0.0001,14.65967]
[1779627493121,32.64,77011.48,0.0,-0.86427,0.0001,14.68057]
[1779627503191,32.63,77011.38,0.0,-0.86429,0.0001,14.67929]
[1779627513261,32.63,77011.5,0.0,-0.86432,0.0001,14.67553]
[1779627514724,32.63,77011.64,0.0,-0.8643,0.0001,14.67651]
[1779627520312,32.63,77012.26,0.0,-0.86425,0.0001,14.68068]
[1779627521319,32.63,77022.61,0.0,-0.86322,0.0001,14.75861]
[1779627522168,32.63,77022.61,0.0,-0.86322,0.0001,14.75861]
[1779627522326,32.63,77024.1,0.0,-0.86307,0.0001,14.76995]
[1779627522722,32.63,77024.1,0.0,-0.86307,0.0001,14.76995]
[1779627523872,32.63,77023.88,0.0,-0.86309,0.0001,14.76838]
[1779627523975,32.63,77023.88,0.0,-0.86309,0.0001,14.76838]
[1779627524340,32.63,77023.8,0.0,-0.8631,0.0001,14.76787]
[1779627526354,32.63,77029.56,0.0,-0.86252,0.0001,14.81148]
[1779627529375,32.63,77032.67,0.0,-0.8622,0.0001,14.83553]
[1779627534410,32.63,77034.13,0.0,-0.86205,0.0001,14.8472]
[1779627539445,32.64,77031.75,0.0,-0.86228,0.0001,14.82936]
[1779627542733,32.63,77031.79,0.0,-0.86228,0.0001,14.82959]
[1779627544480,32.63,77026.38,0.0,-0.86283,0.0001,14.78845]
[1779627544879,32.63,77026.38,0.0,-0.86283,0.0001,14.78845]
[1779627544973,32.63,77026.38,0.0,-0.86283,0.0001,14.78845]
[1779627545487,32.63,77025.98,0.0,-0.86287,0.0001,14.78538]
[1779627548323,32.63,77024.94,0.0,-0.86297,0.0001,14.77744]
[1779627548471,32.63,77024.94,0.0,-0.86297,0.0001,14.77744]
[1779627554550,32.63,77024.24,0.0,-0.86304,0.0001,14.7725]
[1779627557716,32.63,77024.22,0.0,-0.86304,0.0001,14.77245]
[1779627557974,32.63,77024.22,0.0,-0.86304,0.0001,14.77245]
[1779627558578,32.64,77024.26,0.0,-0.86303,0.0001,14.77304]
[1779627559515,32.64,77024.26,0.0,-0.86303,0.0001,14.77304]
[1779627559719,32.64,77024.26,0.0,-0.86303,0.0001,14.77313]
[1779627565333,32.64,77024.69,0.0,-0.86298,0.0001,14.77665]
[1779627565473,32.64,77024.69,0.0,-0.86298,0.0001,14.77665]
[1779627572676,32.64,77024.53,0.0,-0.86302,0.0001,14.77211]
[1779627577711,32.64,77024.59,0.0,-0.86301,0.0001,14.77296]
[1779627583858,32.64,77025.43,0.0,-0.86292,0.0001,14.77965]
[1779627583975,32.64,77025.43,0.0,-0.86292,0.0001,14.77965]
[1779627584073,32.64,77025.43,0.0,-0.86292,0.0001,14.77992]
[1779627585634,32.64,77025.43,0.0,-0.86292,0.0001,14.77992]
[1779627585719,32.64,77025.43,0.0,-0.86292,0.0001,14.77992]
[1779627591809,32.64,77026.79,0.0,-0.86277,0.0001,14.79094]
[1779627597712,32.64,77026.93,0.0,-0.86275,0.0001,14.79231]
[1779627597724,32.64,77026.93,0.0,-0.86275,0.0001,14.79231]
[1779627597892,32.64,77026.93,0.0,-0.86275,0.0001,14.79264]
[1779627599597,32.64,77026.93,0.0,-0.86275,0.0001,14.79264]
[1779627599721,32.64,77026.86,0.0,-0.86275,0.0001,14.79222]
[1779627601880,32.64,77032.93,0.0,-0.86214,0.0001,14.83836]
[1779627604024,32.64,77033.4,0.0,-0.86209,0.0001,14.84196]
[1779627604227,32.64,77033.4,0.0,-0.86209,0.0001,14.84196]
[1779627604246,32.64,77033.4,0.0,-0.86209,0.0001,14.84202]
[1779627605816,32.64,77033.4,0.0,-0.86209,0.0001,14.84202]
[1779627605969,32.64,77033.4,0.0,-0.86209,0.0001,14.84202]
[1779627608929,32.64,77027.45,0.0,-0.86268,0.0001,14.79739]
[1779627609734,32.64,77027.45,0.0,-0.86268,0.0001,14.79739]
[1779627609975,32.64,77027.45,0.0,-0.86268,0.0001,14.79739]
[1779627610073,32.64,77027.41,0.0,-0.86269,0.0001,14.79717]
[1779627612769,32.64,77025.72,0.0,-0.86286,0.0001,14.78432]
[1779627612973,32.64,77025.72,0.0,-0.86286,0.0001,14.78432]
[1779627624034,32.64,77024.77,0.0,-0.86299,0.0001,14.7741]
[1779627626776,32.64,77024.77,0.0,-0.86299,0.0001,14.7741]
[1779627626973,32.64,77024.77,0.0,-0.86299,0.0001,14.7741]
[1779627632090,32.63,77025.11,0.0,-0.86302,0.0001,14.77013]
[1779627638132,32.63,77025.01,0.0,-0.86306,0.0001,14.76761]
[1779627643446,32.63,77021.92,0.0,-0.86338,0.0001,14.74325]
[1779627643471,32.63,77021.92,0.0,-0.86338,0.0001,14.74325]
[1779627643673,32.63,77022.14,0.0,-0.86336,0.0001,14.74465]
[1779627645695,32.63,77022.27,0.0,-0.86335,0.0001,14.74513]
[1779627645721,32.63,77022.27,0.0,-0.86335,0.0001,14.74513]
[1779627651223,32.62,77021.66,0.0,-0.86344,0.0001,14.73902]
[1779627653847,32.62,77021.66,0.0,-0.86344,0.0001,14.73902]
[1779627653974,32.62,77021.66,0.0,-0.86344,0.0001,14.73902]
[1779627654074,32.62,77021.66,0.0,-0.86345,0.0001,14.73828]
[1779627655899,32.62,77021.66,0.0,-0.86345,0.0001,14.73828]
[1779627655973,32.62,77021.66,0.0,-0.86345,0.0001,14.73828]
[1779627661294,32.62,77022.39,0.0,-0.8634,0.0001,14.74206]
[1779627664759,32.62,77025.5,0.0,-0.86309,0.0001,14.76499]
[1779627664972,32.62,77025.5,0.0,-0.86309,0.0001,14.76499]
[1779627665603,32.62,77025.5,0.0,-0.86309,0.0001,14.76499]
[1779627665719,32.62,77025.38,0.0,-0.86311,0.0001,14.76351]
[1779627666329,32.62,77025.44,0.0,-0.86311,0.0001,14.76369]
[1779627672371,32.61,77028.33,0.0,-0.86285,0.0001,14.78375]
[1779627674055,32.61,77028.32,0.0,-0.86285,0.0001,14.78338]
[1779627674220,32.61,77028.32,0.0,-0.86285,0.0001,14.78338]
[1779627681434,32.61,77028.51,0.0,-0.86286,0.0001,14.78248]
[1779627686469,32.61,77027.61,0.0,-0.86297,0.0001,14.77429]
[1779627697546,32.6,77024.79,0.0,-0.86332,0.0001,14.746]
[1779627698553,32.6,77020.35,0.0,-0.86377,0.0001,14.71226]
[1779627699503,32.6,77020.35,0.0,-0.86377,0.0001,14.71226]
[1779627699721,32.6,77020.35,0.0,-0.86377,0.0001,14.71226]
[1779627699605,32.6,77020.72,0.0,-0.86374,0.0001,14.71487]
[1779627700567,32.6,77020.5,0.0,-0.86376,0.0001,14.71303]
[1779627701969,32.6,77020.47,0.0,-0.86376,0.0001,14.71262]
[1779627702221,32.6,77020.47,0.0,-0.86376,0.0001,14.71262]
[1779627705612,32.6,77015.64,0.0,-0.86425,0.0001,14.67545]
[1779627706815,32.6,77014.84,0.0,-0.86434,0.0001,14.66928]
[1779627706971,32.6,77014.84,0.0,-0.86434,0.0001,14.66928]
[1779627707626,32.6,77014.58,0.0,-0.86436,0.0001,14.66718]
[1779627709553,32.6,77014.87,0.0,-0.86434,0.0001,14.66924]
[1779627709720,32.6,77014.87,0.0,-0.86434,0.0001,14.66924]
[1779627724759,32.59,77015.8,0.0,-0.86431,0.0001,14.67151]
[1779627727583,32.59,77015.6,0.0,-0.86433,0.0001,14.66972]
[1779627727721,32.59,77015.6,0.0,-0.86433,0.0001,14.66972]
[1779627727745,32.59,77015.64,0.0,-0.86434,0.0001,14.66941]
[1779627730627,32.59,77013.9,0.0,-0.86451,0.0001,14.65598]
[1779627730720,32.59,77013.9,0.0,-0.86451,0.0001,14.65598]
[1779627738857,32.58,77013.96,0.0,-0.86455,0.0001,14.65357]
[1779627740642,32.58,77013.96,0.0,-0.86455,0.0001,14.65357]
[1779627740726,32.58,77013.96,0.0,-0.86455,0.0001,14.65357]
[1779627740743,32.58,77013.96,0.0,-0.86455,0.0001,14.653]
[1779627743070,32.58,77013.96,0.0,-0.86455,0.0001,14.653]
[1779627743220,32.58,77013.96,0.0,-0.86455,0.0001,14.653]
[1779627750943,32.58,77014.26,0.0,-0.86457,0.0001,14.65198]
[1779627760008,32.57,77014.08,0.0,-0.86465,0.0001,14.64385]
[1779627767056,32.57,77014.06,0.0,-0.86468,0.0001,14.64164]
[1779627770048,32.57,77013.98,0.0,-0.86469,0.0001,14.64074]
[1779627770220,32.57,77013.98,0.0,-0.86469,0.0001,14.64074]
[1779627770321,32.57,77013.98,0.0,-0.8647,0.0001,14.64017]
[1779627772684,32.57,77014.06,0.0,-0.8647,0.0001,14.64048]
[1779627772723,32.57,77014.06,0.0,-0.8647,0.0001,14.64048]
[1779627783169,32.56,77013.98,0.0,-0.86475,0.0001,14.63651]
[1779627789211,32.56,77014.06,0.0,-0.86477,0.0001,14.63545]
[1779627792772,32.56,77013.98,0.0,-0.86478,0.0001,14.6343]
[1779627792824,32.55,77013.98,0.0,-0.86478,0.0001,14.63403]
[1779627792970,32.55,77013.98,0.0,-0.86478,0.0001,14.63403]
[1779627793239,32.55,77014.06,0.0,-0.86478,0.0001,14.63436]
[1779627793899,32.55,77014.06,0.0,-0.86478,0.0001,14.63436]
[1779627793975,32.55,77014.06,0.0,-0.86478,0.0001,14.63436]
[1779627799281,32.55,77013.97,0.0,-0.86481,0.0001,14.63207]
[1779627805323,32.55,77009.81,0.0,-0.86524,0.0001,14.59908]
[1779627805863,32.55,77009.81,0.0,-0.86524,0.0001,14.59908]
[1779627805969,32.55,77009.81,0.0,-0.86524,0.0001,14.59908]
[1779627806330,32.55,77008.22,0.0,-0.86541,0.0001,14.58686]
[1779627808968,32.55,77007.26,0.0,-0.86551,0.0001,14.57921]
[1779627809224,32.55,77007.26,0.0,-0.86551,0.0001,14.57921]
[1779627813652,32.55,77007.13,0.0,-0.86556,0.0001,14.57338]
[1779627813718,32.55,77007.13,0.0,-0.86556,0.0001,14.57338]
[1779627813753,32.55,77006.96,0.0,-0.86558,0.0001,14.57191]
[1779627818483,32.54,77004.53,0.0,-0.86583,0.0001,14.55281]
[1779627818722,32.54,77004.53,0.0,-0.86583,0.0001,14.55281]
[1779627825032,32.54,77004.42,0.0,-0.86585,0.0001,14.55095]
[1779627825463,32.54,76999.6,0.0,-0.86633,0.0001,14.51428]
[1779627829002,32.54,76997.75,0.0,-0.86652,0.0001,14.50004]
[1779627829223,32.54,76997.75,0.0,-0.86652,0.0001,14.50004]
[1779627837548,32.54,76997.77,0.0,-0.86653,0.0001,14.49956]
[1779627841587,32.54,77004.32,0.0,-0.86588,0.0001,14.54872]
[1779627844012,32.54,77003.27,0.0,-0.86599,0.0001,14.54055]
[1779627844221,32.54,77003.27,0.0,-0.86599,0.0001,14.54055]
[1779627849643,32.54,77003.47,0.0,-0.86598,0.0001,14.54134]
[1779627854677,32.54,77003.55,0.0,-0.86598,0.0001,14.54132]
[1779627859713,32.54,77006.52,0.0,-0.8657,0.0001,14.56307]
[1779627862202,32.54,77006.52,0.0,-0.8657,0.0001,14.56307]
[1779627862221,32.54,77006.52,0.0,-0.8657,0.0001,14.56307]
[1779627867087,32.53,77008.63,0.0,-0.8655,0.0001,14.57786]
[1779627867223,32.53,77008.63,0.0,-0.8655,0.0001,14.57786]
[1779627872804,32.53,77008.67,0.0,-0.86554,0.0001,14.57301]
[1779627882876,32.53,77008.75,0.0,-0.86556,0.0001,14.57186]
[1779627891350,32.53,77008.71,0.0,-0.86557,0.0001,14.57139]
[1779627894786,32.53,77008.71,0.0,-0.86558,0.0001,14.57004]
[1779627894974,32.53,77008.71,0.0,-0.86559,0.0001,14.56956]
[1779627901002,32.52,77009.31,0.0,-0.86554,0.0001,14.57312]
[1779627905030,32.52,77006.5,0.0,-0.86583,0.0001,14.55126]
[1779627906667,32.52,77006.5,0.0,-0.86583,0.0001,14.55126]
[1779627906722,32.52,77006.5,0.0,-0.86583,0.0001,14.55126]
[1779627915108,32.52,77003.12,0.0,-0.86618,0.0001,14.52446]
[1779627918098,32.52,77000.9,0.0,-0.8664,0.0001,14.50741]
[1779627918220,32.52,77000.9,0.0,-0.8664,0.0001,14.50741]
[1779627924171,32.52,77000.0,0.0,-0.8665,0.0001,14.50012]
[1779627929206,32.52,76999.69,0.0,-0.86653,0.0001,14.49747]
[1779627931850,32.52,76999.69,0.0,-0.86653,0.0001,14.49747]
[1779627931972,32.52,76999.69,0.0,-0.86653,0.0001,14.49747]
[1779627937262,32.52,76999.89,0.0,-0.86655,0.0001,14.49446]
[1779627938324,32.52,76999.89,0.0,-0.86655,0.0001,14.49446]
[1779627938471,32.52,76999.89,0.0,-0.86655,0.0001,14.49446]
[1779627945318,32.52,77002.31,0.0,-0.86632,0.0001,14.51222]
[1779627947270,32.52,77002.51,0.0,-0.8663,0.0001,14.51364]
[1779627947471,32.52,77002.51,0.0,-0.8663,0.0001,14.51364]
[1779627953374,32.52,77002.71,0.0,-0.86629,0.0001,14.51444]
[1779627959416,32.51,77001.27,0.0,-0.86644,0.0001,14.5028]
[1779627965459,32.51,77001.52,0.0,-0.86643,0.0001,14.50392]
[1779627970494,32.51,77001.61,0.0,-0.86643,0.0001,14.50393]
[1779627976536,32.51,77001.66,0.0,-0.86643,0.0001,14.50351]
[1779627981571,32.51,77001.94,0.0,-0.86641,0.0001,14.50499]
[1779627986605,32.51,77000.58,0.0,-0.86656,0.0001,14.49417]
[1779627991641,32.51,77000.86,0.0,-0.86657,0.0001,14.49171]
[1779627992941,32.51,77000.86,0.0,-0.86657,0.0001,14.49171]
[1779627992970,32.51,77000.86,0.0,-0.86657,0.0001,14.49171]
[1779627998553,32.51,77001.38,0.0,-0.86652,0.0001,14.49507]
[1779627998724,32.51,77001.38,0.0,-0.86652,0.0001,14.49507]
[1779628007753,32.5,77001.38,0.0,-0.86653,0.0001,14.49415]
[1779628019837,32.5,77001.24,0.0,-0.86656,0.0001,14.49209]
[1779628023865,32.5,77007.05,0.0,-0.86599,0.0001,14.53562]
[1779628024096,32.5,77007.05,0.0,-0.86599,0.0001,14.53562]
[1779628024223,32.5,77007.05,0.0,-0.86599,0.0001,14.53562]
[1779628029907,32.5,77009.05,0.0,-0.86581,0.0001,14.54985]
[1779628034575,32.5,77009.97,0.0,-0.86572,0.0001,14.55622]
[1779628034722,32.5,77009.97,0.0,-0.86572,0.0001,14.55622]
[1779628039977,32.5,77009.89,0.0,-0.86574,0.0001,14.55478]
[1779628046021,32.5,77009.85,0.0,-0.86576,0.0001,14.5536]
[1779628050919,32.49,77009.92,0.0,-0.86576,0.0001,14.55351]
[1779628050968,32.49,77009.92,0.0,-0.86576,0.0001,14.55351]
[1779628056094,32.49,77006.4,0.0,-0.86615,0.0001,14.52186]
[1779628057234,32.49,77005.32,0.0,-0.86626,0.0001,14.51355]
[1779628057473,32.49,77005.32,0.0,-0.86626,0.0001,14.51355]
[1779628066164,32.49,77005.94,0.0,-0.86621,0.0001,14.51706]
[1779628067824,32.49,77005.94,0.0,-0.86621,0.0001,14.51706]
[1779628067970,32.49,77005.94,0.0,-0.86621,0.0001,14.51706]
[1779628074220,32.49,77004.89,0.0,-0.86634,0.0001,14.50778]
[1779628075659,32.49,77004.89,0.0,-0.86634,0.0001,14.50778]
[1779628075721,32.49,77004.89,0.0,-0.86634,0.0001,14.50778]
[1779628082278,32.49,77005.36,0.0,-0.8663,0.0001,14.51038]
[1779628092350,32.48,77005.36,0.0,-0.86632,0.0001,14.50903]
[1779628097788,32.48,77005.36,0.0,-0.86632,0.0001,14.50872]
[1779628097973,32.48,77005.36,0.0,-0.86632,0.0001,14.50872]
[1779628103428,32.48,77005.39,0.0,-0.86633,0.0001,14.50817]
[1779628106719,32.48,77005.22,0.0,-0.86635,0.0001,14.50672]
[1779628114505,32.48,77005.22,0.0,-0.86639,0.0001,14.5019]
[1779628119540,32.48,77005.46,0.0,-0.86637,0.0001,14.50336]
[1779628124390,32.48,77005.31,0.0,-0.86639,0.0001,14.50203]
[1779628124470,32.48,77005.31,0.0,-0.86639,0.0001,14.50203]
[1779628134740,32.48,77005.4,0.0,-0.86638,0.0001,14.50245]
[1779628137608,32.48,77005.31,0.0,-0.8664,0.0001,14.50115]
[1779628137719,32.48,77005.31,0.0,-0.8664,0.0001,14.50115]
[1779628144679,32.48,77002.54,0.0,-0.86668,0.0001,14.48003]
[1779628153778,32.48,77000.4,0.0,-0.86689,0.0001,14.46354]
[1779628154299,32.48,77000.4,0.0,-0.86689,0.0001,14.46354]
[1779628154470,32.48,77000.4,0.0,-0.86689,0.0001,14.46354]
[1779628159774,32.48,77000.52,0.0,-0.86688,0.0001,14.46442]
[1779628162939,32.48,77000.85,0.0,-0.86685,0.0001,14.46692]
[1779628162971,32.48,77000.85,0.0,-0.86685,0.0001,14.46692]
[1779628169967,32.48,77001.07,0.0,-0.86683,0.0001,14.46859]
[1779628175364,32.48,77001.31,0.0,-0.86683,0.0001,14.46641]
[1779628175470,32.48,77001.31,0.0,-0.86683,0.0001,14.46641]
[1779628187028,32.48,77001.4,0.0,-0.86682,0.0001,14.46718]
[1779628187219,32.48,77001.4,0.0,-0.86682,0.0001,14.46718]
[1779628194059,32.48,77001.61,0.0,-0.8668,0.0001,14.46908]
[1779628196719,32.48,77001.51,0.0,-0.86681,0.0001,14.46835]
[1779628196734,32.48,77001.51,0.0,-0.86681,0.0001,14.46835]
[1779628196973,32.48,77001.51,0.0,-0.86681,0.0001,14.46835]
[1779628197080,32.48,77005.5,0.0,-0.86641,0.0001,14.4985]
[1779628202115,32.48,77007.67,0.0,-0.8662,0.0001,14.51471]
[1779628206390,32.48,77007.74,0.0,-0.8662,0.0001,14.51506]
[1779628206469,32.48,77007.74,0.0,-0.8662,0.0001,14.51506]
[1779628213192,32.48,77008.15,0.0,-0.86616,0.0001,14.51797]
[1779628213836,32.48,77008.15,0.0,-0.86616,0.0001,14.51797]
[1779628214724,32.48,77008.28,0.0,-0.86615,0.0001,14.51893]
[1779628220270,32.48,77008.57,0.0,-0.86612,0.0001,14.52104]
[1779628220241,32.48,77005.57,0.0,-0.86642,0.0001,14.49837]
[1779628220721,32.48,77005.57,0.0,-0.86642,0.0001,14.49837]
[1779628221248,32.48,76998.06,0.0,-0.86716,0.0001,14.44166]
[1779628222255,32.48,76987.91,0.0,-0.86815,0.0001,14.36513]
[1779628223262,32.48,76984.07,0.0,-0.86852,0.0001,14.33629]
[1779628224269,32.48,76979.82,0.0,-0.86894,0.0001,14.30449]
[1779628225276,32.48,76973.05,0.0,-0.86959,0.0001,14.25377]
[1779628227290,32.48,76971.65,0.0,-0.86972,0.0001,14.24389]
[1779628232325,32.48,76970.18,0.0,-0.86987,0.0001,14.23056]
[1779628235254,32.48,76971.94,0.0,-0.86969,0.0001,14.24415]
[1779628236845,32.48,76971.46,0.0,-0.86973,0.0001,14.24125]
[1779628238719,32.49,76971.47,0.0,-0.86971,0.0001,14.24236]
[1779628238909,32.49,76971.47,0.0,-0.86971,0.0001,14.2427]
[1779628240723,32.49,76971.01,0.0,-0.86975,0.0001,14.23924]
[1779628240821,32.49,76966.54,0.0,-0.87018,0.0001,14.20631]
[1779628244410,32.49,76969.51,0.0,-0.86987,0.0001,14.23018]
[1779628249445,32.49,76968.09,0.0,-0.86999,0.0001,14.22127]
[1779628252857,32.5,76967.37,0.0,-0.87005,0.0001,14.21656]
[1779628252970,32.5,76967.37,0.0,-0.87005,0.0001,14.21656]
[1779628253193,32.5,76967.44,0.0,-0.87003,0.0001,14.21745]
[1779628258508,32.5,76968.39,0.0,-0.86991,0.0001,14.22665]
[1779628263543,32.5,76967.9,0.0,-0.86994,0.0001,14.22461]
[1779628268579,32.51,76968.29,0.0,-0.86988,0.0001,14.22913]
[1779628273614,32.51,76968.35,0.0,-0.86986,0.0001,14.23114]
[1779628278649,32.51,76968.36,0.0,-0.86983,0.0001,14.23274]
[1779628283684,32.51,76968.55,0.0,-0.8698,0.0001,14.23563]
[1779628288719,32.52,76968.37,0.0,-0.86979,0.0001,14.23572]
[1779628298789,32.52,76968.69,0.0,-0.86976,0.0001,14.23687]
[1779628303824,32.52,76968.61,0.0,-0.86975,0.0001,14.23765]
[1779628308858,32.53,76968.34,0.0,-0.86975,0.0001,14.23699]
[1779628315908,32.53,76968.38,0.0,-0.86973,0.0001,14.23917]
[1779628321950,32.53,76968.3,0.0,-0.86971,0.0001,14.24015]
[1779628326985,32.53,76968.39,0.0,-0.86969,0.0001,14.24212]
[1779628332022,32.54,76966.81,0.0,-0.86982,0.0001,14.23156]
[1779628337270,32.54,76966.7,0.0,-0.86982,0.0001,14.23179]
[1779628340721,32.54,76966.62,0.0,-0.86982,0.0001,14.23198]
[1779628340723,32.54,76966.62,0.0,-0.86981,0.0001,14.2325]
[1779628349140,32.54,76966.62,0.0,-0.86978,0.0001,14.23457]
[1779628354176,32.55,76972.85,0.0,-0.86919,0.0001,14.27855]
[1779628358203,32.55,76968.35,0.0,-0.86962,0.0001,14.24563]
[1779628360217,32.55,76964.23,0.0,-0.87001,0.0001,14.21518]
[1779628367266,32.55,76963.63,0.0,-0.87004,0.0001,14.21269]
[1779628372301,32.55,76963.01,0.0,-0.87008,0.0001,14.20937]
[1779628377336,32.56,76959.57,0.0,-0.8704,0.0001,14.18506]
[1779628382371,32.56,76961.62,0.0,-0.87018,0.0001,14.20209]
[1779628387406,32.56,76962.0,0.0,-0.87012,0.0001,14.20656]
[1779628392441,32.57,76963.51,0.0,-0.86995,0.0001,14.21954]
[1779628397476,32.57,76961.73,0.0,-0.8701,0.0001,14.20776]
[1779628402511,32.57,76961.43,0.0,-0.87011,0.0001,14.20707]
[1779628405532,32.57,76952.92,0.0,-0.87092,0.0001,14.1442]
[1779628407546,32.57,76950.87,0.0,-0.87111,0.0001,14.12953]
[1779628413588,32.58,76951.02,0.0,-0.87109,0.0001,14.12914]
[1779628419630,32.58,76957.45,0.0,-0.87044,0.0001,14.17963]
[1779628424665,32.59,76957.24,0.0,-0.87044,0.0001,14.17963]
[1779628429700,32.59,76955.67,0.0,-0.87057,0.0001,14.1695]
[1779628431563,32.59,76955.67,0.0,-0.87057,0.0001,14.1695]
[1779628431714,32.59,76930.75,0.0,-0.87294,0.0001,13.9838]
[1779628432721,32.59,76937.19,0.0,-0.87232,0.0001,14.03252]
[1779628433728,32.59,76945.72,0.0,-0.8715,0.0001,14.09686]
[1779628435065,32.59,76945.72,0.0,-0.8715,0.0001,14.09686]
[1779628435076,32.59,76947.18,0.0,-0.87135,0.0001,14.10824]
[1779628436749,32.59,76952.73,0.0,-0.87081,0.0001,14.15065]
[1779628441268,32.6,76953.98,0.0,-0.87067,0.0001,14.16111]
[1779628441468,32.6,76953.98,0.0,-0.87067,0.0001,14.16111]
[1779628441369,32.6,76954.78,0.0,-0.87059,0.0001,14.16745]
[1779628447255,32.6,76955.7,0.0,-0.8705,0.0001,14.175]
[1779628449840,32.6,76950.88,0.0,-0.87093,0.0001,14.14097]
[1779628450847,32.6,76949.16,0.0,-0.87109,0.0001,14.12846]
[1779628454875,32.6,76955.67,0.0,-0.87045,0.0001,14.17858]
[1779628456347,32.6,76955.67,0.0,-0.87045,0.0001,14.17858]
[1779628456469,32.6,76955.67,0.0,-0.87045,0.0001,14.17858]
[1779628456481,32.6,76955.75,0.0,-0.87044,0.0001,14.17946]
[1779628461626,32.61,76957.64,0.0,-0.87024,0.0001,14.19491]
[1779628463221,32.61,76957.67,0.0,-0.87023,0.0001,14.19538]
[1779628469983,32.61,76957.59,0.0,-0.87021,0.0001,14.19668]
[1779628475017,32.61,76959.07,0.0,-0.87009,0.0001,14.20481]
[1779628475576,32.61,76959.07,0.0,-0.87009,0.0001,14.20481]
[1779628475720,32.61,76959.07,0.0,-0.87009,0.0001,14.20481]
[1779628475844,32.61,76959.07,0.0,-0.87009,0.0001,14.20481]
[1779628475970,32.61,76959.07,0.0,-0.87009,0.0001,14.20481]
[1779628476024,32.61,76958.87,0.0,-0.8701,0.0001,14.20352]
[1779628482066,32.62,76958.96,0.0,-0.87008,0.0001,14.20548]
[1779628488108,32.62,76958.9,0.0,-0.87007,0.0001,14.20631]
[1779628493037,32.62,76960.63,0.0,-0.86989,0.0001,14.22009]
[1779628493221,32.62,76960.63,0.0,-0.86989,0.0001,14.22009]
[1779628499185,32.62,76960.86,0.0,-0.86985,0.0001,14.22309]
[1779628504220,32.62,76961.15,0.0,-0.86981,0.0001,14.22618]
[1779628505314,32.62,76961.15,0.0,-0.86981,0.0001,14.22618]
[1779628505469,32.62,76961.15,0.0,-0.86981,0.0001,14.22618]
[1779628506315,32.62,76961.46,0.0,-0.86978,0.0001,14.22868]
[1779628506469,32.62,76961.46,0.0,-0.86978,0.0001,14.22868]
[1779628506570,32.62,76961.58,0.0,-0.86976,0.0001,14.22975]
[1779628512276,32.63,76962.03,0.0,-0.86971,0.0001,14.23414]
[1779628515257,32.63,76962.13,0.0,-0.86969,0.0001,14.23521]
[1779628515469,32.63,76962.13,0.0,-0.86969,0.0001,14.23521]
[1779628517311,32.63,76971.19,0.0,-0.86881,0.0001,14.30361]
[1779628518318,32.63,76974.26,0.0,-0.86851,0.0001,14.3269]
[1779628519434,32.63,76974.26,0.0,-0.86851,0.0001,14.3269]
[1779628519473,32.63,76974.26,0.0,-0.86851,0.0001,14.3269]
[1779628519659,32.63,76974.4,0.0,-0.86849,0.0001,14.32819]
[1779628519721,32.63,76974.4,0.0,-0.86849,0.0001,14.32819]
[1779628520332,32.63,76974.51,0.0,-0.86848,0.0001,14.32925]
[1779628525366,32.63,76978.44,0.0,-0.86808,0.0001,14.35989]
[1779628527065,32.63,76978.41,0.0,-0.86808,0.0001,14.35986]
[1779628527227,32.63,76978.41,0.0,-0.86808,0.0001,14.35986]
[1779628532416,32.64,76980.5,0.0,-0.86786,0.0001,14.37448]
[1779628533038,32.64,76980.5,0.0,-0.86786,0.0001,14.37448]
[1779628533224,32.64,76980.5,0.0,-0.86786,0.0001,14.37448]
[1779628534225,32.64,76980.39,0.0,-0.86787,0.0001,14.37415]
[1779628534469,32.64,76980.39,0.0,-0.86787,0.0001,14.37415]
[1779628534570,32.64,76980.31,0.0,-0.86787,0.0001,14.37405]
[1779628539161,32.64,76980.79,0.0,-0.86779,0.0001,14.37981]
[1779628539230,32.64,76980.79,0.0,-0.86779,0.0001,14.37981]
[1779628539466,32.64,76985.06,0.0,-0.86737,0.0001,14.4124]
[1779628544501,32.65,76985.44,0.0,-0.86731,0.0001,14.41706]
[1779628547522,32.65,76984.81,0.0,-0.86736,0.0001,14.41297]
[1779628547721,32.65,76984.81,0.0,-0.86736,0.0001,14.41329]
[1779628547911,32.65,76984.81,0.0,-0.86736,0.0001,14.41329]
[1779628547970,32.65,76984.81,0.0,-0.86736,0.0001,14.41329]
[1779628548072,32.65,76984.81,0.0,-0.86735,0.0001,14.41365]
[1779628553564,32.65,76984.96,0.0,-0.86731,0.0001,14.41654]
[1779628558599,32.65,76984.53,0.0,-0.86733,0.0001,14.41504]
[1779628563634,32.66,76983.57,0.0,-0.86741,0.0001,14.40922]
[1779628566516,32.66,76984.4,0.0,-0.86732,0.0001,14.41579]
[1779628566722,32.66,76984.4,0.0,-0.86731,0.0001,14.41646]
[1779628572698,32.66,76984.39,0.0,-0.86731,0.0001,14.41682]
[1779628577733,32.66,76985.24,0.0,-0.86722,0.0001,14.42331]
[1779628579012,32.66,76985.24,0.0,-0.86722,0.0001,14.42331]
[1779628579220,32.66,76985.24,0.0,-0.86722,0.0001,14.42331]
[1779628579242,32.66,76985.24,0.0,-0.86722,0.0001,14.42331]
[1779628579468,32.66,76985.24,0.0,-0.86722,0.0001,14.42331]
[1779628579569,32.66,76984.85,0.0,-0.86726,0.0001,14.42043]
[1779628588810,32.66,76988.62,0.0,-0.86689,0.0001,14.44871]
[1779628589948,32.66,76988.62,0.0,-0.86689,0.0001,14.44871]
[1779628589975,32.66,76988.62,0.0,-0.86689,0.0001,14.44871]
[1779628595381,32.66,76991.08,0.0,-0.86668,0.0001,14.46301]
[1779628595472,32.66,76991.08,0.0,-0.86668,0.0001,14.46301]
[1779628595880,32.66,76991.08,0.0,-0.86668,0.0001,14.46297]
[1779628595970,32.66,76991.08,0.0,-0.86668,0.0001,14.46297]
[1779628596071,32.66,76991.09,0.0,-0.86668,0.0001,14.46302]
[1779628601901,32.66,76991.15,0.0,-0.86668,0.0001,14.46328]
[1779628606936,32.66,76992.3,0.0,-0.86657,0.0001,14.47181]
[1779628609659,32.66,76992.62,0.0,-0.86654,0.0001,14.4742]
[1779628609723,32.66,76992.72,0.0,-0.86653,0.0001,14.47493]
[1779628614992,32.66,76993.86,0.0,-0.86642,0.0001,14.48339]
[1779628619685,32.66,76994.0,0.0,-0.8664,0.0001,14.4844]
[1779628619721,32.66,76994.0,0.0,-0.8664,0.0001,14.4844]
[1779628620349,32.66,76993.97,0.0,-0.86641,0.0001,14.48417]
[1779628620469,32.66,76993.97,0.0,-0.86641,0.0001,14.48417]
[1779628620570,32.66,76994.05,0.0,-0.8664,0.0001,14.48478]
[1779628623222,32.66,76994.09,0.0,-0.8664,0.0001,14.48509]
[1779628629090,32.66,76995.4,0.0,-0.86626,0.0001,14.49513]
[1779628630813,32.66,76995.37,0.0,-0.86627,0.0001,14.49494]
[1779628630969,32.66,76995.37,0.0,-0.86627,0.0001,14.49494]
[1779628631103,32.66,76994.88,0.0,-0.86631,0.0001,14.49129]
[1779628632173,32.66,76994.88,0.0,-0.86631,0.0001,14.49129]
[1779628632218,32.66,76994.88,0.0,-0.86631,0.0001,14.49129]
[1779628640168,32.66,76997.81,0.0,-0.86602,0.0001,14.51361]
[1779628649231,32.66,76997.52,0.0,-0.86604,0.0001,14.51197]
[1779628655273,32.66,76997.43,0.0,-0.86608,0.0001,14.50773]
[1779628660308,32.66,76996.98,0.0,-0.86611,0.0001,14.50486]
[1779628661720,32.66,76996.98,0.0,-0.86611,0.0001,14.50486]
[1779628661973,32.66,76996.98,0.0,-0.86611,0.0001,14.50497]
[1779628662630,32.66,76996.98,0.0,-0.86611,0.0001,14.50497]
[1779628662719,32.66,76996.98,0.0,-0.86611,0.0001,14.50497]
[1779628662731,32.66,76996.98,0.0,-0.86611,0.0001,14.50494]
[1779628670378,32.66,76996.98,0.0,-0.86611,0.0001,14.50469]
[1779628671363,32.66,76996.98,0.0,-0.86611,0.0001,14.50469]
[1779628671474,32.66,76996.98,0.0,-0.86611,0.0001,14.50469]
[1779628680448,32.66,76996.99,0.0,-0.86612,0.0001,14.50459]
[1779628685585,32.66,76997.69,0.0,-0.86605,0.0001,14.50983]
[1779628685721,32.66,76997.69,0.0,-0.86605,0.0001,14.50983]
[1779628686158,32.66,76998.93,0.0,-0.86593,0.0001,14.51914]
[1779628686221,32.66,76998.93,0.0,-0.86593,0.0001,14.51914]
[1779628686490,32.66,76998.88,0.0,-0.86593,0.0001,14.51874]
[1779628693539,32.66,76998.92,0.0,-0.86592,0.0001,14.5192]
[1779628698574,32.66,76998.88,0.0,-0.86592,0.0001,14.51956]
[1779628703609,32.66,76999.0,0.0,-0.8659,0.0001,14.52114]
[1779628707708,32.66,76999.07,0.0,-0.86589,0.0001,14.52207]
[1779628707722,32.66,76999.07,0.0,-0.86589,0.0001,14.52207]
[1779628718714,32.67,76999.62,0.0,-0.86584,0.0001,14.52369]
[1779628723749,32.67,76999.3,0.0,-0.86586,0.0001,14.52199]
[1779628730798,32.67,76999.63,0.0,-0.86582,0.0001,14.52546]
[1779628734351,32.67,77000.62,0.0,-0.86572,0.0001,14.53326]
[1779628734470,32.67,77000.62,0.0,-0.86572,0.0001,14.53326]
[1779628735101,32.67,77000.63,0.0,-0.86571,0.0001,14.53357]
[1779628735223,32.67,77000.63,0.0,-0.86571,0.0001,14.53357]
[1779628735322,32.67,77000.63,0.0,-0.86571,0.0001,14.53381]
[1779628739527,32.67,77000.9,0.0,-0.86568,0.0001,14.5363]
[1779628739720,32.67,77000.9,0.0,-0.86568,0.0001,14.5363]
[1779628739861,32.67,77010.44,0.0,-0.86473,0.0001,14.60846]
[1779628742882,32.68,77010.87,0.0,-0.86467,0.0001,14.61297]
[1779628745074,32.68,77010.94,0.0,-0.86465,0.0001,14.6139]
[1779628745222,32.68,77010.94,0.0,-0.86465,0.0001,14.6139]
[1779628745572,32.68,77010.94,0.0,-0.86465,0.0001,14.6139]
[1779628745720,32.68,77010.94,0.0,-0.86465,0.0001,14.6139]
[1779628745750,32.68,77015.41,0.0,-0.8642,0.0001,14.64831]
[1779628750938,32.68,77016.07,0.0,-0.86411,0.0001,14.65526]
[1779628756980,32.68,77016.7,0.0,-0.86402,0.0001,14.66157]
[1779628758628,32.68,77016.7,0.0,-0.86402,0.0001,14.66157]
[1779628758721,32.68,77016.7,0.0,-0.86402,0.0001,14.66157]
[1779628773092,32.69,77016.52,0.0,-0.86404,0.0001,14.65842]
[1779628779134,32.69,77018.73,0.0,-0.86383,0.0001,14.67467]
[1779628780951,32.69,77018.87,0.0,-0.86382,0.0001,14.67554]
[1779628780975,32.69,77018.87,0.0,-0.86382,0.0001,14.67554]
[1779628782432,32.69,77018.87,0.0,-0.86382,0.0001,14.67535]
[1779628782470,32.69,77018.87,0.0,-0.86382,0.0001,14.67535]
[1779628782478,32.69,77018.87,0.0,-0.86382,0.0001,14.67516]
[1779628791218,32.68,77018.82,0.0,-0.86384,0.0001,14.67348]
[1779628796335,32.68,77016.56,0.0,-0.86408,0.0001,14.65585]
[1779628796470,32.68,77016.56,0.0,-0.86408,0.0001,14.65585]
[1779628806773,32.68,77014.3,0.0,-0.8643,0.0001,14.6388]
[1779628810365,32.68,77017.37,0.0,-0.86401,0.0001,14.66073]
[1779628810469,32.68,77017.37,0.0,-0.86401,0.0001,14.66073]
[1779628811633,32.68,77020.08,0.0,-0.86375,0.0001,14.681]
[1779628811720,32.68,77020.08,0.0,-0.86375,0.0001,14.681]
[1779628811728,32.68,77020.15,0.0,-0.86374,0.0001,14.68137]
[1779628815210,32.68,77021.04,0.0,-0.86366,0.0001,14.68777]
[1779628815221,32.68,77021.04,0.0,-0.86366,0.0001,14.68777]
[1779628822436,32.68,77021.67,0.0,-0.8636,0.0001,14.69201]
[1779628828478,32.68,77020.93,0.0,-0.86369,0.0001,14.6854]
[1779628835653,32.68,77021.89,0.0,-0.86363,0.0001,14.6878]
[1779628842578,32.67,77022.41,0.0,-0.86361,0.0001,14.68979]
[1779628844499,32.67,77022.41,0.0,-0.86361,0.0001,14.68979]
[1779628844721,32.67,77022.41,0.0,-0.86361,0.0001,14.68979]
[1779628845888,32.67,77022.41,0.0,-0.86361,0.0001,14.68939]
[1779628845890,32.67,77022.41,0.0,-0.86362,0.0001,14.68919]
[1779628845971,32.67,77022.41,0.0,-0.86362,0.0001,14.68919]
[1779628851010,32.67,77022.87,0.0,-0.86358,0.0001,14.69164]
[1779628859698,32.67,77024.2,0.0,-0.86348,0.0001,14.69974]
[1779628866054,32.67,77023.42,0.0,-0.86356,0.0001,14.69323]
[1779628866220,32.67,77023.42,0.0,-0.86356,0.0001,14.69323]
[1779628867045,32.66,77023.42,0.0,-0.86357,0.0001,14.69241]
[1779628867222,32.66,77023.42,0.0,-0.86357,0.0001,14.69241]
[1779628867305,32.66,77023.42,0.0,-0.86358,0.0001,14.6922]
[1779628872789,32.66,77023.42,0.0,-0.86359,0.0001,14.69119]
[1779628874778,32.66,77023.42,0.0,-0.86359,0.0001,14.69119]
[1779628874970,32.66,77023.42,0.0,-0.86359,0.0001,14.69119]
[1779628874803,32.66,77017.04,0.0,-0.86423,0.0001,14.64274]
[1779628879838,32.66,77021.05,0.0,-0.86384,0.0001,14.67217]
[1779628881609,32.66,77021.05,0.0,-0.86384,0.0001,14.67217]
[1779628881719,32.66,77021.05,0.0,-0.86384,0.0001,14.67217]
[1779628882758,32.66,77021.33,0.0,-0.86382,0.0001,14.67391]
[1779628882971,32.66,77021.33,0.0,-0.86382,0.0001,14.67391]
[1779628882986,32.66,77021.32,0.0,-0.86382,0.0001,14.67365]
[1779628885278,32.66,77021.43,0.0,-0.86382,0.0001,14.67387]
[1779628885472,32.66,77021.43,0.0,-0.86382,0.0001,14.67387]
[1779628888527,32.66,77024.39,0.0,-0.86354,0.0001,14.69524]
[1779628888721,32.66,77024.39,0.0,-0.86354,0.0001,14.69524]
[1779628888901,32.66,77024.03,0.0,-0.86358,0.0001,14.69219]
[1779628895950,32.65,77024.92,0.0,-0.86355,0.0001,14.69285]
[1779628900991,32.65,77024.31,0.0,-0.86362,0.0001,14.6872]
[1779628911062,32.65,77024.31,0.0,-0.86366,0.0001,14.6845]
[1779628915291,32.64,77024.34,0.0,-0.86367,0.0001,14.68347]
[1779628915469,32.64,77024.34,0.0,-0.86367,0.0001,14.68347]
[1779628925161,32.64,77024.43,0.0,-0.86371,0.0001,14.68072]
[1779628927985,32.64,77024.5,0.0,-0.86371,0.0001,14.68093]
[1779628928220,32.64,77025.63,0.0,-0.8636,0.0001,14.68914]
[1779628929714,32.63,77028.48,0.0,-0.86332,0.0001,14.7103]
[1779628929722,32.63,77028.48,0.0,-0.86332,0.0001,14.7103]
[1779628929724,32.63,77029.21,0.0,-0.86325,0.0001,14.71546]
[1779628936241,32.63,77029.69,0.0,-0.86324,0.0001,14.71659]
[1779628937266,32.63,77029.69,0.0,-0.86324,0.0001,14.71659]
[1779628937472,32.63,77029.69,0.0,-0.86324,0.0001,14.71659]
[1779628937561,32.63,77020.67,0.0,-0.86414,0.0001,14.64836]
[1779628938977,32.63,77020.67,0.0,-0.86414,0.0001,14.64836]
[1779628938995,32.63,77014.62,0.0,-0.86474,0.0001,14.60252]
[1779628939219,32.63,77014.62,0.0,-0.86474,0.0001,14.60252]
[1779628939375,32.63,77014.62,0.0,-0.86474,0.0001,14.60252]
[1779628939470,32.63,77014.62,0.0,-0.86474,0.0001,14.60252]
[1779628939745,32.63,77014.22,0.0,-0.86479,0.0001,14.59932]
[1779628941279,32.63,77008.9,0.0,-0.86532,0.0001,14.55887]
[1779628947318,32.63,77005.86,0.0,-0.86563,0.0001,14.53513]
[1779628949332,32.63,77000.56,0.0,-0.86616,0.0001,14.49502]
[1779628954367,32.63,77000.42,0.0,-0.86621,0.0001,14.48946]
[1779628955221,32.63,77000.42,0.0,-0.86621,0.0001,14.48946]
[1779628961663,32.62,76998.27,0.0,-0.86642,0.0001,14.473]
[1779628961722,32.62,76998.27,0.0,-0.86642,0.0001,14.473]
[1779628961756,32.62,76998.27,0.0,-0.86643,0.0001,14.47279]
[1779628962136,32.62,76998.27,0.0,-0.86643,0.0001,14.47279]
[1779628962218,32.62,76998.27,0.0,-0.86643,0.0001,14.47279]
[1779628965697,32.62,76997.1,0.0,-0.86654,0.0001,14.46378]
[1779628965719,32.62,76997.1,0.0,-0.86654,0.0001,14.46378]
[1779628972493,32.62,76998.16,0.0,-0.86645,0.0001,14.47112]
[1779628975180,32.62,76997.79,0.0,-0.86649,0.0001,14.46814]
[1779628975223,32.62,76997.79,0.0,-0.86649,0.0001,14.46814]
[1779628975469,32.62,76997.79,0.0,-0.86649,0.0001,14.46814]
[1779628975474,32.62,76997.79,0.0,-0.86649,0.0001,14.46804]
[1779628976723,32.62,76997.79,0.0,-0.86649,0.0001,14.46804]
[1779628976969,32.62,76997.79,0.0,-0.86649,0.0001,14.46804]
[1779628976996,32.62,77002.0,0.0,-0.86607,0.0001,14.4996]
[1779628980549,32.62,77006.24,0.0,-0.86566,0.0001,14.53085]
[1779628981480,32.62,77006.24,0.0,-0.86566,0.0001,14.53085]
[1779628981658,32.62,77006.24,0.0,-0.86566,0.0001,14.53085]
[1779628981719,32.62,77006.24,0.0,-0.86566,0.0001,14.53085]
[1779628981756,32.62,77005.96,0.0,-0.86569,0.0001,14.52855]
[1779628986497,32.62,77006.11,0.0,-0.86569,0.0001,14.52894]
[1779628986599,32.62,77006.11,0.0,-0.86569,0.0001,14.52894]
[1779628986720,32.62,77006.11,0.0,-0.86569,0.0001,14.52894]
[1779628986820,32.62,77006.15,0.0,-0.86569,0.0001,14.52905]
[1779628995851,32.62,77006.13,0.0,-0.8657,0.0001,14.52799]
[1779628995916,32.62,77006.13,0.0,-0.8657,0.0001,14.52799]
[1779628995971,32.62,77006.13,0.0,-0.8657,0.0001,14.52799]
[1779628996018,32.62,77006.13,0.0,-0.86571,0.0001,14.5273]
[1779629004720,32.61,77006.45,0.0,-0.8657,0.0001,14.52819]
[1779629007937,32.61,77006.41,0.0,-0.86571,0.0001,14.52757]
[1779629007982,32.61,77006.41,0.0,-0.86571,0.0001,14.52757]
[1779629008054,32.61,77006.41,0.0,-0.86571,0.0001,14.52757]
[1779629008080,32.61,77006.45,0.0,-0.86571,0.0001,14.52772]
[1779629008221,32.61,77006.45,0.0,-0.86571,0.0001,14.52772]
[1779629013783,32.61,77004.99,0.0,-0.86589,0.0001,14.51181]
[1779629017199,32.61,77005.1,0.0,-0.86589,0.0001,14.51227]
[1779629017219,32.61,77005.1,0.0,-0.86589,0.0001,14.51227]
[1779629017420,32.61,77005.1,0.0,-0.86589,0.0001,14.51227]
[1779629017472,32.61,77005.1,0.0,-0.86589,0.0001,14.51227]
[1779629017571,32.61,77005.1,0.0,-0.86589,0.0001,14.51215]
[1779629026706,32.61,77004.92,0.0,-0.86591,0.0001,14.51032]
[1779629026721,32.61,77004.92,0.0,-0.86591,0.0001,14.51032]
[1779629026805,32.61,77004.92,0.0,-0.86591,0.0001,14.51032]
[1779629026973,32.61,77004.92,0.0,-0.86591,0.0001,14.51032]
[1779629027012,32.61,77004.92,0.0,-0.86592,0.0001,14.50974]
[1779629033678,32.61,77004.92,0.0,-0.86593,0.0001,14.50916]
[1779629033729,32.61,77004.92,0.0,-0.86593,0.0001,14.50916]
[1779629033778,32.61,77004.92,0.0,-0.86593,0.0001,14.50889]
[1779629041194,32.61,77004.81,0.0,-0.86595,0.0001,14.50753]
[1779629041200,32.61,77004.81,0.0,-0.86595,0.0001,14.50753]
[1779629041219,32.61,77004.81,0.0,-0.86595,0.0001,14.50753]
[1779629041295,32.61,77004.81,0.0,-0.86596,0.0001,14.50712]
[1779629048022,32.6,77004.81,0.0,-0.86596,0.0001,14.5065]
[1779629050190,32.6,77004.76,0.0,-0.86597,0.0001,14.50603]
[1779629050220,32.6,77004.76,0.0,-0.86597,0.0001,14.50603]
[1779629050248,32.6,77004.76,0.0,-0.86597,0.0001,14.50603]
[1779629050469,32.6,77004.76,0.0,-0.86597,0.0001,14.50603]
[1779629050568,32.6,77004.76,0.0,-0.86597,0.0001,14.50583]
[1779629059359,32.6,77004.69,0.0,-0.86598,0.0001,14.5051]
[1779629059444,32.6,77004.69,0.0,-0.86598,0.0001,14.5051]
[1779629059469,32.6,77004.69,0.0,-0.86598,0.0001,14.5051]
[1779629059571,32.6,77004.69,0.0,-0.86599,0.0001,14.50437]
[1779629063132,32.6,76998.97,0.0,-0.86656,0.0001,14.46101]
[1779629063662,32.6,76998.97,0.0,-0.86656,0.0001,14.46101]
[1779629063721,32.6,76998.97,0.0,-0.86656,0.0001,14.46101]
[1779629063838,32.6,76998.97,0.0,-0.86656,0.0001,14.46101]
[1779629063972,32.6,76998.97,0.0,-0.86656,0.0001,14.46101]
[1779629064138,32.6,76998.87,0.0,-0.86657,0.0001,14.46017]
[1779629066701,32.6,76997.71,0.0,-0.86669,0.0001,14.45132]
[1779629066721,32.6,76997.71,0.0,-0.86669,0.0001,14.45132]
[1779629067160,32.6,76992.53,0.0,-0.8672,0.0001,14.41231]
[1779629069050,32.6,76991.77,0.0,-0.86727,0.0001,14.40656]
[1779629069174,32.6,76990.94,0.0,-0.86735,0.0001,14.40034]
[1779629069223,32.6,76990.94,0.0,-0.86735,0.0001,14.40034]
[1779629070181,32.6,76990.06,0.0,-0.86744,0.0001,14.39376]
[1779629071992,32.6,76987.11,0.0,-0.86776,0.0001,14.36754]
[1779629072219,32.6,76986.67,0.0,-0.8678,0.0001,14.36429]
[1779629080252,32.6,76985.99,0.0,-0.86786,0.0001,14.35994]
[1779629082266,32.6,76979.35,0.0,-0.8685,0.0001,14.31029]
[1779629083273,32.6,76974.14,0.0,-0.86901,0.0001,14.2713]
[1779629084621,32.6,76974.14,0.0,-0.86901,0.0001,14.2713]
[1779629084721,32.6,76974.14,0.0,-0.86901,0.0001,14.2713]
[1779629085013,32.6,76974.14,0.0,-0.86901,0.0001,14.2713]
[1779629085054,32.6,76974.0,0.0,-0.86902,0.0001,14.27067]
[1779629085223,32.6,76974.0,0.0,-0.86902,0.0001,14.27067]
[1779629090511,32.61,76971.44,0.0,-0.86925,0.0001,14.25265]
[1779629090720,32.61,76971.44,0.0,-0.86925,0.0001,14.25265]
[1779629090822,32.61,76971.44,0.0,-0.86925,0.0001,14.25265]
[1779629090972,32.61,76971.44,0.0,-0.86925,0.0001,14.25265]
[1779629091021,32.61,76974.22,0.0,-0.86897,0.0001,14.27376]
[1779629097371,32.61,76974.81,0.0,-0.8689,0.0001,14.27973]
[1779629099786,32.61,76973.15,0.0,-0.86906,0.0001,14.26749]
[1779629099972,32.61,76973.15,0.0,-0.86906,0.0001,14.26749]
[1779629100048,32.61,76973.81,0.0,-0.86899,0.0001,14.27267]
[1779629100440,32.61,76973.81,0.0,-0.86899,0.0001,14.27267]
[1779629100483,32.61,76973.81,0.0,-0.86899,0.0001,14.27267]
[1779629103809,32.61,76975.13,0.0,-0.86885,0.0001,14.283]
[1779629103970,32.61,76975.13,0.0,-0.86885,0.0001,14.283]
[1779629104062,32.61,76984.09,0.0,-0.86798,0.0001,14.35064]
[1779629104392,32.61,76984.09,0.0,-0.86798,0.0001,14.35064]
[1779629104470,32.61,76984.09,0.0,-0.86798,0.0001,14.35064]
[1779629104570,32.61,76986.31,0.0,-0.86776,0.0001,14.36741]
[1779629110037,32.61,76984.06,0.0,-0.86797,0.0001,14.35087]
[1779629110221,32.61,76984.06,0.0,-0.86797,0.0001,14.35087]
[1779629110186,32.61,76980.82,0.0,-0.86829,0.0001,14.32665]
[1779629110679,32.61,76980.82,0.0,-0.86829,0.0001,14.32665]
[1779629110720,32.61,76980.82,0.0,-0.86829,0.0001,14.32665]
[1779629110820,32.61,76977.85,0.0,-0.86857,0.0001,14.3045]
[1779629117511,32.61,76977.47,0.0,-0.8686,0.0001,14.30285]
[1779629120134,32.61,76977.49,0.0,-0.86859,0.0001,14.30317]
[1779629120220,32.61,76977.49,0.0,-0.86859,0.0001,14.30317]
[1779629120235,32.62,76977.49,0.0,-0.86859,0.0001,14.30334]
[1779629120559,32.62,76977.49,0.0,-0.86859,0.0001,14.30334]
[1779629120722,32.62,76977.49,0.0,-0.86859,0.0001,14.30334]
[1779629125854,32.62,76977.31,0.0,-0.8686,0.0001,14.30249]
[1779629125973,32.62,76977.31,0.0,-0.8686,0.0001,14.30249]
[1779629127275,32.62,76975.15,0.0,-0.8688,0.0001,14.28697]
[1779629127472,32.62,76975.15,0.0,-0.8688,0.0001,14.28697]
[1779629127473,32.62,76975.15,0.0,-0.8688,0.0001,14.28715]
[1779629132616,32.62,76975.1,0.0,-0.86882,0.0001,14.28362]
[1779629134761,32.62,76975.29,0.0,-0.8688,0.0001,14.28524]
[1779629134974,32.62,76975.29,0.0,-0.8688,0.0001,14.28524]
[1779629141679,32.62,76977.3,0.0,-0.86859,0.0001,14.30172]
[1779629146714,32.62,76977.63,0.0,-0.86854,0.0001,14.30501]
[1779629149913,32.62,76977.63,0.0,-0.86854,0.0001,14.30501]
[1779629149969,32.62,76977.63,0.0,-0.86854,0.0001,14.30501]
[1779629150014,32.62,76977.63,0.0,-0.86854,0.0001,14.30548]
[1779629150328,32.62,76977.63,0.0,-0.86854,0.0001,14.30548]
[1779629150471,32.62,76977.63,0.0,-0.86854,0.0001,14.30548]
[1779629155777,32.63,76977.63,0.0,-0.86853,0.0001,14.30642]
[1779629165847,32.63,76977.63,0.0,-0.86851,0.0001,14.30791]
[1779629168611,32.63,76977.32,0.0,-0.86853,0.0001,14.30587]
[1779629168720,32.63,76977.32,0.0,-0.86853,0.0001,14.30587]
[1779629168904,32.63,76977.32,0.0,-0.86853,0.0001,14.30587]
[1779629168974,32.63,76977.32,0.0,-0.86853,0.0001,14.30587]
[1779629169074,32.63,76977.32,0.0,-0.86853,0.0001,14.30602]
[1779629173983,32.63,76977.32,0.0,-0.86853,0.0001,14.30602]
[1779629174219,32.63,76977.32,0.0,-0.86853,0.0001,14.30602]
[1779629179946,32.63,76976.43,0.0,-0.86859,0.0001,14.30095]
[1779629185988,32.63,76976.84,0.0,-0.86854,0.0001,14.30488]
[1779629187444,32.63,76976.84,0.0,-0.86854,0.0001,14.30488]
[1779629187469,32.63,76976.84,0.0,-0.86854,0.0001,14.30488]
[1779629187526,32.63,76976.84,0.0,-0.86854,0.0001,14.30515]
[1779629188436,32.63,76976.84,0.0,-0.86854,0.0001,14.30515]
[1779629188470,32.63,76976.84,0.0,-0.86854,0.0001,14.30515]
[1779629194044,32.64,76977.04,0.0,-0.86854,0.0001,14.30335]
[1779629195120,32.64,76977.04,0.0,-0.86854,0.0001,14.30335]
[1779629195220,32.64,76977.04,0.0,-0.86854,0.0001,14.30335]
[1779629195222,32.64,76977.23,0.0,-0.86852,0.0001,14.30491]
[1779629195711,32.64,76977.23,0.0,-0.86852,0.0001,14.30491]
[1779629195721,32.64,76977.23,0.0,-0.86852,0.0001,14.30491]
[1779629209161,32.64,76977.32,0.0,-0.8685,0.0001,14.3061]
[1779629209221,32.64,76977.32,0.0,-0.8685,0.0001,14.3061]
[1779629209262,32.64,76977.32,0.0,-0.86849,0.0001,14.3074]
[1779629209628,32.64,76977.32,0.0,-0.86849,0.0001,14.3074]
[1779629209720,32.64,76977.32,0.0,-0.86849,0.0001,14.3074]
[1779629215191,32.64,76976.75,0.0,-0.86853,0.0001,14.3039]
[1779629220226,32.64,76977.29,0.0,-0.86847,0.0001,14.30859]
[1779629225263,32.64,76977.5,0.0,-0.86844,0.0001,14.31079]
[1779629228581,32.64,76977.5,0.0,-0.86844,0.0001,14.31079]
[1779629228720,32.64,76977.5,0.0,-0.86844,0.0001,14.31079]
[1779629235333,32.64,76978.69,0.0,-0.86831,0.0001,14.32092]
[1779629235487,32.64,76978.69,0.0,-0.86831,0.0001,14.32092]
[1779629235723,32.64,76978.69,0.0,-0.86831,0.0001,14.32092]
[1779629236340,32.65,76985.43,0.0,-0.86765,0.0001,14.37159]
[1779629237143,32.65,76985.43,0.0,-0.86765,0.0001,14.37159]
[1779629237347,32.65,76985.4,0.0,-0.86765,0.0001,14.37147]
[1779629238218,32.65,76985.4,0.0,-0.86765,0.0001,14.37147]
[1779629238319,32.65,76985.4,0.0,-0.86765,0.0001,14.37151]
[1779629242681,32.65,76985.34,0.0,-0.86766,0.0001,14.37117]
[1779629242721,32.65,76985.34,0.0,-0.86766,0.0001,14.37117]
[1779629251206,32.65,76985.6,0.0,-0.86763,0.0001,14.37333]
[1779629251222,32.65,76985.6,0.0,-0.86763,0.0001,14.37333]
[1779629251322,32.65,76980.42,0.0,-0.86816,0.0001,14.33059]
[1779629251446,32.65,76974.41,0.0,-0.86875,0.0001,14.28564]
[1779629255219,32.65,76972.22,0.0,-0.86895,0.0001,14.26957]
[1779629255321,32.65,76972.22,0.0,-0.86895,0.0001,14.26976]
[1779629260579,32.65,76971.64,0.0,-0.869,0.0001,14.26636]
[1779629260672,32.65,76971.64,0.0,-0.869,0.0001,14.26636]
[1779629260719,32.65,76971.64,0.0,-0.869,0.0001,14.26636]
[1779629264711,32.65,76967.29,0.0,-0.86941,0.0001,14.23433]
[1779629264723,32.65,76967.29,0.0,-0.86941,0.0001,14.23433]
[1779629265264,32.65,76967.29,0.0,-0.86941,0.0001,14.23433]
[1779629265368,32.65,76965.68,0.0,-0.86957,0.0001,14.2222]
[1779629265468,32.65,76965.68,0.0,-0.86957,0.0001,14.2222]
[1779629270980,32.65,76967.96,0.0,-0.86935,0.0001,14.23885]
[1779629271228,32.65,76967.96,0.0,-0.86935,0.0001,14.23885]
[1779629273600,32.65,76963.12,0.0,-0.86982,0.0001,14.20228]
[1779629275310,32.65,76963.12,0.0,-0.86982,0.0001,14.20228]
[1779629275320,32.65,76962.88,0.0,-0.86985,0.0001,14.20044]
[1779629275467,32.65,76962.88,0.0,-0.86985,0.0001,14.20044]
[1779629275994,32.65,76962.88,0.0,-0.86985,0.0001,14.20044]
[1779629276227,32.65,76962.88,0.0,-0.86985,0.0001,14.20044]
[1779629280650,32.65,76958.35,0.0,-0.87029,0.0001,14.16651]
[1779629281656,32.65,76952.89,0.0,-0.87081,0.0001,14.1257]
[1779629282547,32.65,76952.89,0.0,-0.87081,0.0001,14.1257]
[1779629282720,32.65,76952.89,0.0,-0.87081,0.0001,14.1257]
[1779629282821,32.65,76952.61,0.0,-0.87084,0.0001,14.12368]
[1779629283836,32.65,76952.61,0.0,-0.87084,0.0001,14.12368]
[1779629283973,32.65,76952.61,0.0,-0.87084,0.0001,14.12368]
[1779629289956,32.65,76952.13,0.0,-0.87088,0.0001,14.12026]
[1779629289971,32.65,76952.13,0.0,-0.87088,0.0001,14.12026]
[1779629290919,32.65,76949.9,0.0,-0.8711,0.0001,14.10338]
[1779629290972,32.65,76949.9,0.0,-0.8711,0.0001,14.10338]
[1779629291020,32.65,76946.52,0.0,-0.87143,0.0001,14.07794]
[1779629294552,32.65,76942.65,0.0,-0.8718,0.0001,14.0486]
[1779629294719,32.65,76942.65,0.0,-0.8718,0.0001,14.0486]
[1779629296762,32.65,76936.14,0.0,-0.87243,0.0001,13.99967]
[1779629297554,32.65,76936.14,0.0,-0.87243,0.0001,13.99967]
[1779629297719,32.65,76936.14,0.0,-0.87243,0.0001,13.99967]
[1779629297770,32.65,76932.01,0.0,-0.87282,0.0001,13.96881]
[1779629302805,32.65,76933.83,0.0,-0.87265,0.0001,13.98228]
[1779629303688,32.65,76933.83,0.0,-0.87265,0.0001,13.98228]
[1779629303719,32.65,76933.83,0.0,-0.87265,0.0001,13.98228]
[1779629305384,32.65,76933.74,0.0,-0.87266,0.0001,13.98156]
[1779629305441,32.65,76934.18,0.0,-0.87262,0.0001,13.9848]
[1779629305470,32.65,76934.18,0.0,-0.87262,0.0001,13.9848]
[1779629310861,32.65,76934.35,0.0,-0.87261,0.0001,13.9857]
[1779629315896,32.65,76933.64,0.0,-0.87271,0.0001,13.97596]
[1779629319841,32.64,76932.15,0.0,-0.87286,0.0001,13.96465]
[1779629319972,32.64,76932.15,0.0,-0.87286,0.0001,13.96465]
[1779629325875,32.64,76929.19,0.0,-0.87314,0.0001,13.94233]
[1779629325970,32.64,76929.19,0.0,-0.87314,0.0001,13.94233]
[1779629327981,32.64,76919.24,0.0,-0.87408,9e-05,13.86817]
[1779629328988,32.64,76911.36,0.0,-0.87483,9e-05,13.80962]
[1779629329995,32.64,76908.21,0.0,-0.87512,9e-05,13.78637]
[1779629331402,32.64,76908.21,0.0,-0.87512,9e-05,13.78637]
[1779629331468,32.64,76908.21,0.0,-0.87512,9e-05,13.78637]
[1779629333205,32.65,76908.1,0.0,-0.87513,9e-05,13.78596]
[1779629333220,32.65,76908.1,0.0,-0.87513,9e-05,13.78596]
[1779629333306,32.65,76907.76,0.0,-0.87516,9e-05,13.78364]
[1779629338052,32.65,76903.43,0.0,-0.87555,9e-05,13.75256]
[1779629339924,32.65,76901.53,0.0,-0.87572,9e-05,13.73871]
[1779629341219,32.65,76901.41,0.0,-0.87573,9e-05,13.7381]
[1779629347031,32.65,76901.87,0.0,-0.87567,9e-05,13.74317]
[1779629347220,32.65,76901.87,0.0,-0.87567,9e-05,13.74317]
[1779629347321,32.65,76903.03,0.0,-0.87555,9e-05,13.75204]
[1779629351920,32.65,76902.58,0.0,-0.87558,9e-05,13.74973]
[1779629357186,32.66,76901.56,0.0,-0.87566,9e-05,13.74369]
[1779629359585,32.66,76901.13,0.0,-0.87569,9e-05,13.74101]
[1779629359720,32.66,76901.13,0.0,-0.87569,9e-05,13.74101]
[1779629360210,32.66,76895.72,0.0,-0.8762,9e-05,13.70113]
[1779629362224,32.66,76887.85,0.0,-0.87692,9e-05,13.64344]
[1779629364237,32.66,76882.99,0.0,-0.87736,9e-05,13.60819]
[1779629369273,32.66,76883.18,0.0,-0.87732,9e-05,13.61156]
[1779629373301,32.67,76877.49,0.0,-0.87786,9e-05,13.5669]
[1779629378336,32.67,76877.51,0.0,-0.87783,9e-05,13.56921]
[1779629381357,32.67,76872.5,0.0,-0.87828,9e-05,13.53344]
[1779629383174,32.67,76870.98,0.0,-0.87841,9e-05,13.52265]
[1779629383371,32.67,76888.42,0.0,-0.87679,9e-05,13.65212]
[1779629384378,32.67,76889.03,0.0,-0.87673,9e-05,13.6569]
[1779629386494,32.67,76889.68,0.0,-0.87666,9e-05,13.66201]
[1779629389412,32.68,76879.39,0.0,-0.8776,9e-05,13.58701]
[1779629390424,32.68,76869.3,0.0,-0.87853,9e-05,13.51279]
[1779629391431,32.68,76867.38,0.0,-0.8787,9e-05,13.49906]
[1779629392489,32.68,76867.38,0.0,-0.8787,9e-05,13.49906]
[1779629392879,32.68,76866.87,0.0,-0.87874,9e-05,13.49578]
[1779629392971,32.68,76866.87,0.0,-0.87874,9e-05,13.49578]
[1779629393445,32.68,76866.57,0.0,-0.87877,9e-05,13.49405]
[1779629397473,32.68,76872.32,0.0,-0.87821,9e-05,13.53852]
[1779629401501,32.69,76877.47,0.0,-0.87771,9e-05,13.57846]
[1779629402479,32.69,76877.47,0.0,-0.87771,9e-05,13.57846]
[1779629407543,32.69,76879.44,0.0,-0.87749,9e-05,13.59566]
[1779629412577,32.69,76880.14,0.0,-0.8774,9e-05,13.60283]
[1779629419546,32.7,76880.25,0.0,-0.87738,9e-05,13.60442]
[1779629425669,32.7,76882.91,0.0,-0.87708,9e-05,13.62837]
[1779629427362,32.7,76882.91,0.0,-0.87708,9e-05,13.62837]
[1779629427469,32.7,76882.91,0.0,-0.87708,9e-05,13.62837]
[1779629427753,32.7,76882.94,0.0,-0.87707,9e-05,13.6289]
[1779629427970,32.7,76882.94,0.0,-0.87707,9e-05,13.6289]
[1779629428071,32.7,76882.94,0.0,-0.87707,9e-05,13.6292]
[1779629435479,32.71,76882.94,0.0,-0.87709,9e-05,13.62621]
[1779629435721,32.71,76882.94,0.0,-0.87708,9e-05,13.62698]
[1779629440774,32.71,76886.02,0.0,-0.87677,9e-05,13.65123]
[1779629443922,32.71,76885.84,0.0,-0.87679,9e-05,13.65011]
[1779629443975,32.71,76885.84,0.0,-0.87679,9e-05,13.65011]
[1779629444185,32.71,76885.84,0.0,-0.87679,9e-05,13.65011]
[1779629444219,32.71,76885.84,0.0,-0.87679,9e-05,13.65011]
[1779629444313,32.71,76885.84,0.0,-0.87678,9e-05,13.65052]
[1779629449837,32.71,76887.26,0.0,-0.87663,9e-05,13.66218]
[1779629453137,32.71,76887.21,0.0,-0.87663,9e-05,13.66218]
[1779629453222,32.71,76887.21,0.0,-0.87663,9e-05,13.66218]
[1779629458900,32.72,76892.0,0.0,-0.87617,9e-05,13.6989]
[1779629460656,32.72,76892.03,0.0,-0.87617,9e-05,13.69929]
[1779629460721,32.72,76892.03,0.0,-0.87617,9e-05,13.69929]
[1779629461096,32.72,76892.03,0.0,-0.87617,9e-05,13.69929]
[1779629461222,32.72,76892.03,0.0,-0.87617,9e-05,13.69929]
[1779629461322,32.72,76892.03,0.0,-0.87616,9e-05,13.69946]
[1779629464942,32.72,76902.47,0.0,-0.87518,9e-05,13.77747]
[1779629465949,32.72,76902.62,0.0,-0.87516,9e-05,13.77864]
[1779629468383,32.72,76902.86,0.0,-0.87514,9e-05,13.78048]
[1779629468472,32.72,76902.86,0.0,-0.87514,9e-05,13.78048]
[1779629469977,32.72,76916.78,0.0,-0.87383,9e-05,13.88395]
[1779629470984,32.72,76920.78,0.0,-0.87345,9e-05,13.91361]
[1779629474252,32.72,76922.87,0.0,-0.87325,9e-05,13.92894]
[1779629474470,32.72,76922.87,0.0,-0.87325,9e-05,13.92894]
[1779629474755,32.72,76924.3,0.0,-0.87312,9e-05,13.93946]
[1779629474982,32.72,76924.3,0.0,-0.87312,9e-05,13.93946]
[1779629475012,32.72,76924.39,0.0,-0.87311,9e-05,13.94001]
[1779629480052,32.72,76924.47,0.0,-0.87311,9e-05,13.94006]
[1779629486094,32.72,76924.68,0.0,-0.8731,9e-05,13.94096]
[1779629488023,32.72,76924.68,0.0,-0.8731,9e-05,13.94096]
[1779629488219,32.72,76924.68,0.0,-0.8731,9e-05,13.94096]
[1779629498558,32.71,76924.68,0.0,-0.87311,9e-05,13.9406]
[1779629498721,32.71,76924.68,0.0,-0.87315,9e-05,13.93545]
[1779629498798,32.71,76924.68,0.0,-0.87315,9e-05,13.93545]
[1779629498970,32.71,76924.68,0.0,-0.87315,9e-05,13.93545]
[1779629499071,32.71,76924.68,0.0,-0.87315,9e-05,13.93533]
[1779629504220,32.71,76924.68,0.0,-0.87316,9e-05,13.93472]
[1779629509255,32.71,76924.69,0.0,-0.87317,9e-05,13.9342]
[1779629514290,32.71,76925.26,0.0,-0.87312,9e-05,13.93782]
[1779629519661,32.71,76925.56,0.0,-0.8731,9e-05,13.93955]
[1779629519727,32.71,76928.19,0.0,-0.87285,0.0001,13.95899]
[1779629527381,32.71,76926.57,0.0,-0.87302,9e-05,13.94571]
[1779629532416,32.7,76926.79,0.0,-0.87301,9e-05,13.9467]
[1779629537451,32.7,76922.69,0.0,-0.87341,9e-05,13.91559]
[1779629538085,32.7,76922.69,0.0,-0.87341,9e-05,13.91559]
[1779629538222,32.7,76922.69,0.0,-0.87341,9e-05,13.91559]
[1779629538437,32.7,76922.69,0.0,-0.87341,9e-05,13.91559]
[1779629538473,32.7,76922.69,0.0,-0.87341,9e-05,13.91559]
[1779629538479,32.7,76922.69,0.0,-0.87341,9e-05,13.91551]
[1779629543493,32.7,76918.88,0.0,-0.87377,9e-05,13.88687]
[1779629544738,32.7,76919.06,0.0,-0.87376,9e-05,13.88815]
[1779629544976,32.7,76919.06,0.0,-0.87376,9e-05,13.88815]
[1779629550261,32.7,76919.89,0.0,-0.87368,9e-05,13.89398]
[1779629550469,32.7,76919.89,0.0,-0.87368,9e-05,13.89398]
[1779629550570,32.7,76919.89,0.0,-0.87368,9e-05,13.89391]
[1779629553563,32.7,76912.53,0.0,-0.87441,9e-05,13.83497]
[1779629553960,32.7,76912.53,0.0,-0.87441,9e-05,13.83497]
[1779629553973,32.7,76912.53,0.0,-0.87441,9e-05,13.83497]
[1779629558598,32.7,76907.49,0.0,-0.87488,9e-05,13.79762]
[1779629559834,32.7,76907.26,0.0,-0.8749,9e-05,13.79598]
[1779629559977,32.7,76907.26,0.0,-0.8749,9e-05,13.79598]
[1779629560349,32.7,76907.26,0.0,-0.8749,9e-05,13.79598]
[1779629560472,32.7,76907.26,0.0,-0.8749,9e-05,13.79598]
[1779629560612,32.7,76907.14,0.0,-0.87491,9e-05,13.79516]
[1779629563633,32.7,76902.63,0.0,-0.87534,9e-05,13.76194]
[1779629566028,32.7,76901.27,0.0,-0.87546,9e-05,13.7521]
[1779629566223,32.7,76901.27,0.0,-0.87546,9e-05,13.7521]
[1779629571690,32.7,76897.25,0.0,-0.87582,9e-05,13.72323]
[1779629572308,32.7,76897.25,0.0,-0.87582,9e-05,13.72323]
[1779629572475,32.7,76897.25,0.0,-0.87582,9e-05,13.72323]
[1779629572927,32.71,76897.33,0.0,-0.87581,9e-05,13.72402]
[1779629572992,32.71,76897.33,0.0,-0.87581,9e-05,13.72402]
[1779629573704,32.71,76897.37,0.0,-0.87581,9e-05,13.72452]
[1779629578739,32.71,76900.35,0.0,-0.87552,9e-05,13.74762]
[1779629579478,32.71,76900.35,0.0,-0.87552,9e-05,13.74762]
[1779629579724,32.71,76900.35,0.0,-0.87552,9e-05,13.74762]
[1779629583551,32.71,76897.12,0.0,-0.87581,9e-05,13.7242]
[1779629583724,32.71,76897.12,0.0,-0.87581,9e-05,13.7242]
[1779629583793,32.71,76894.03,0.0,-0.8761,9e-05,13.70169]
[1779629583973,32.71,76894.03,0.0,-0.8761,9e-05,13.70169]
[1779629584048,32.71,76894.09,0.0,-0.87609,9e-05,13.70238]
[1779629589736,32.71,76894.06,0.0,-0.87608,9e-05,13.70253]
[1779629589981,32.71,76894.06,0.0,-0.87608,9e-05,13.70253]
[1779629596000,32.71,76890.71,0.0,-0.87638,9e-05,13.67902]
[1779629596219,32.71,76890.71,0.0,-0.87638,9e-05,13.67902]
[1779629596466,32.71,76890.71,0.0,-0.87638,9e-05,13.67902]
[1779629596724,32.71,76890.71,0.0,-0.87638,9e-05,13.67902]
[1779629596567,32.71,76891.14,0.0,-0.87634,9e-05,13.68236]
[1779629599888,32.71,76887.2,0.0,-0.8767,9e-05,13.65388]
[1779629604946,32.71,76883.72,0.0,-0.87701,9e-05,13.62896]
[1779629604972,32.71,76883.72,0.0,-0.87701,9e-05,13.62896]
[1779629605724,32.71,76883.72,0.0,-0.87701,9e-05,13.62896]
[1779629605764,32.72,76882.86,0.0,-0.87709,9e-05,13.62291]
[1779629605971,32.72,76882.86,0.0,-0.87709,9e-05,13.62291]
[1779629607944,32.72,76877.56,0.0,-0.87757,9e-05,13.58453]
[1779629611038,32.72,76876.94,0.0,-0.87762,9e-05,13.58049]
[1779629611221,32.72,76876.94,0.0,-0.87762,9e-05,13.58049]
[1779629616354,32.72,76876.4,0.0,-0.87768,9e-05,13.5736]
[1779629616434,32.72,76876.4,0.0,-0.87768,9e-05,13.5736]
[1779629616469,32.72,76876.4,0.0,-0.87768,9e-05,13.5736]
[1779629616533,32.72,76876.53,0.0,-0.87767,9e-05,13.5743]
[1779629622042,32.72,76876.34,0.0,-0.87771,9e-05,13.57128]
[1779629625085,32.72,76876.42,0.0,-0.87771,9e-05,13.57135]
[1779629625221,32.72,76876.42,0.0,-0.87771,9e-05,13.57135]
[1779629625424,32.72,76876.42,0.0,-0.87771,9e-05,13.57135]
[1779629625472,32.72,76876.42,0.0,-0.87771,9e-05,13.57135]
[1779629625516,32.72,76876.43,0.0,-0.87771,9e-05,13.57116]
[1779629630797,32.71,76880.15,0.0,-0.87739,9e-05,13.5974]
[1779629630971,32.71,76880.15,0.0,-0.87739,9e-05,13.5974]
[1779629636140,32.71,76879.82,0.0,-0.87744,9e-05,13.59338]
[1779629637220,32.71,76879.82,0.0,-0.87744,9e-05,13.59338]
[1779629637472,32.71,76879.82,0.0,-0.87744,9e-05,13.59338]
[1779629638275,32.71,76879.75,0.0,-0.87745,9e-05,13.59262]
[1779629638473,32.71,76879.75,0.0,-0.87745,9e-05,13.59262]
[1779629638560,32.71,76879.79,0.0,-0.87745,9e-05,13.59268]
[1779629643734,32.71,76879.35,0.0,-0.87749,9e-05,13.58875]
[1779629643973,32.71,76876.0,0.0,-0.87781,9e-05,13.56358]
[1779629649184,32.71,76871.13,0.0,-0.87827,9e-05,13.52698]
[1779629649221,32.71,76871.13,0.0,-0.87827,9e-05,13.52698]
[1779629650186,32.71,76870.56,0.0,-0.87832,9e-05,13.52267]
[1779629650225,32.71,76870.56,0.0,-0.87832,9e-05,13.52267]
[1779629650238,32.71,76869.57,0.0,-0.87841,9e-05,13.51527]
[1779629654019,32.71,76867.19,0.0,-0.87864,9e-05,13.49752]
[1779629654219,32.71,76867.19,0.0,-0.87864,9e-05,13.49752]
[1779629659301,32.71,76866.06,0.0,-0.87874,9e-05,13.48901]
[1779629664336,32.71,76866.09,0.0,-0.87874,9e-05,13.48922]
[1779629669446,32.71,76866.6,0.0,-0.87869,9e-05,13.49292]
[1779629669472,32.71,76866.6,0.0,-0.87869,9e-05,13.49292]
[1779629670944,32.71,76867.99,0.0,-0.87857,9e-05,13.50316]
[1779629670978,32.71,76867.99,0.0,-0.87857,9e-05,13.50316]
[1779629671046,32.71,76867.99,0.0,-0.8786,9e-05,13.49903]
[1779629673400,32.71,76857.79,0.0,-0.87954,9e-05,13.42378]
[1779629673859,32.71,76857.79,0.0,-0.87954,9e-05,13.42378]
[1779629673972,32.71,76857.79,0.0,-0.87954,9e-05,13.42378]
[1779629674407,32.71,76857.01,0.0,-0.87961,9e-05,13.41812]
[1779629675414,32.71,76845.62,0.0,-0.88064,9e-05,13.33439]
[1779629676422,32.71,76844.79,0.0,-0.88072,9e-05,13.3285]
[1779629678435,32.71,76876.32,0.0,-0.87782,9e-05,13.56128]
[1779629679434,32.71,76876.32,0.0,-0.87782,9e-05,13.56128]
[1779629679443,32.71,76884.59,0.0,-0.87705,9e-05,13.62286]
[1779629680449,32.71,76879.28,0.0,-0.87754,9e-05,13.58363]
[1779629681456,32.71,76869.14,0.0,-0.87847,9e-05,13.50883]
[1779629682464,32.71,76863.63,0.0,-0.87898,9e-05,13.46813]
[1779629683297,32.71,76863.63,0.0,-0.87898,9e-05,13.46813]
[1779629683471,32.71,76869.81,0.0,-0.87841,9e-05,13.51407]
[1779629685484,32.71,76864.46,0.0,-0.87889,9e-05,13.47518]
[1779629690520,32.71,76863.33,0.0,-0.87899,9e-05,13.46719]
[1779629695113,32.71,76863.92,0.0,-0.87893,9e-05,13.47259]
[1779629695219,32.71,76863.92,0.0,-0.87893,9e-05,13.47259]
[1779629695509,32.71,76863.92,0.0,-0.87893,9e-05,13.47259]
[1779629695719,32.71,76863.92,0.0,-0.87893,9e-05,13.47259]
[1779629695789,32.71,76863.31,0.0,-0.87898,9e-05,13.46845]
[1779629701598,32.71,76861.89,0.0,-0.8791,9e-05,13.45886]
[1779629703178,32.71,76861.99,0.0,-0.87909,9e-05,13.45965]
[1779629703228,32.71,76861.99,0.0,-0.87909,9e-05,13.45965]
[1779629703612,32.71,76862.46,0.0,-0.87904,9e-05,13.46318]
[1779629705481,32.71,76862.46,0.0,-0.87904,9e-05,13.46318]
[1779629705721,32.71,76862.46,0.0,-0.87904,9e-05,13.46318]
[1779629708647,32.71,76867.18,0.0,-0.87861,9e-05,13.49829]
[1779629709385,32.71,76867.18,0.0,-0.87861,9e-05,13.49829]
[1779629712676,32.72,76871.92,0.0,-0.87815,9e-05,13.5347]
[1779629714591,32.72,76872.0,0.0,-0.87814,9e-05,13.53562]
[1779629714720,32.72,76872.0,0.0,-0.87814,9e-05,13.53562]
[1779629714801,32.72,76871.72,0.0,-0.87816,9e-05,13.53388]
[1779629720732,32.72,76871.45,0.0,-0.87816,9e-05,13.53391]
[1779629725767,32.72,76871.68,0.0,-0.87812,9e-05,13.53724]
[1779629730802,32.73,76874.43,0.0,-0.87784,9e-05,13.55913]
[1779629734830,32.73,76878.63,0.0,-0.87747,9e-05,13.58717]
[1779629748928,32.73,76878.71,0.0,-0.87742,9e-05,13.59073]
[1779629751948,32.74,76872.55,0.0,-0.87799,9e-05,13.54585]
[1779629756988,32.74,76870.7,0.0,-0.87814,9e-05,13.53365]
[1779629761242,32.74,76863.73,0.0,-0.87877,9e-05,13.48333]
[1779629762027,32.74,76854.58,0.0,-0.87961,9e-05,13.41596]
[1779629763034,32.74,76853.24,0.0,-0.87972,9e-05,13.40652]
[1779629765830,32.74,76851.5,0.0,-0.87988,9e-05,13.39417]
[1779629765971,32.74,76851.24,0.0,-0.8799,9e-05,13.39271]
[1779629767062,32.74,76845.52,0.0,-0.88041,9e-05,13.35124]
[1779629771162,32.74,76844.25,0.0,-0.88052,9e-05,13.34245]
[1779629771223,32.74,76844.25,0.0,-0.88052,9e-05,13.34245]
[1779629771555,32.74,76844.25,0.0,-0.88052,9e-05,13.34264]
[1779629773106,32.74,76839.62,0.0,-0.88093,9e-05,13.30883]
[1779629774871,32.75,76830.34,0.0,-0.88177,9e-05,13.24121]
[1779629775483,32.75,76830.34,0.0,-0.88177,9e-05,13.24121]
[1779629775572,32.75,76828.02,0.0,-0.88197,9e-05,13.22454]
[1779629781162,32.75,76833.28,0.0,-0.88147,9e-05,13.2653]
[1779629782616,32.75,76833.28,0.0,-0.88147,9e-05,13.2653]
[1779629782717,32.75,76834.71,0.0,-0.88134,9e-05,13.27609]
[1779629783660,32.75,76834.71,0.0,-0.88134,9e-05,13.27609]
[1779629783725,32.75,76834.71,0.0,-0.88134,9e-05,13.27609]
[1779629783762,32.75,76836.11,0.0,-0.88121,9e-05,13.28664]
[1779629786197,32.75,76829.51,0.0,-0.88179,9e-05,13.23944]
[1779629791232,32.76,76827.52,0.0,-0.88198,9e-05,13.22259]
[1779629796267,32.76,76827.52,0.0,-0.88195,9e-05,13.22439]
[1779629801324,32.76,76825.01,0.0,-0.88216,9e-05,13.20785]
[1779629804345,32.76,76829.61,0.0,-0.88172,9e-05,13.24299]
[1779629809380,32.77,76831.44,0.0,-0.88152,9e-05,13.25969]
[1779629814415,32.78,76830.87,0.0,-0.88153,9e-05,13.2584]
[1779629819450,32.78,76827.9,0.0,-0.88178,9e-05,13.23823]
[1779629824495,32.78,76826.38,0.0,-0.8819,9e-05,13.22875]
[1779629829529,32.78,76823.56,0.0,-0.88213,9e-05,13.20987]
[1779629834566,32.79,76825.05,0.0,-0.88197,9e-05,13.22265]
[1779629841616,32.79,76826.67,0.0,-0.88179,9e-05,13.23716]
[1779629843630,32.79,76830.37,0.0,-0.88145,9e-05,13.26499]
[1779629844637,32.79,76823.88,0.0,-0.88203,9e-05,13.21783]
[1779629849672,32.8,76823.58,0.0,-0.88203,9e-05,13.21766]
[1779629854707,32.8,76821.39,0.0,-0.88223,9e-05,13.19974]
[1779629855730,32.8,76815.26,0.0,-0.88278,9e-05,13.1554]
[1779629856726,32.8,76798.16,0.0,-0.8843,9e-05,13.03121]
[1779629857733,32.8,76803.6,0.0,-0.8838,9e-05,13.07154]
[1779629858951,32.8,76803.6,0.0,-0.8838,9e-05,13.07154]
[1779629860091,32.81,76798.17,0.0,-0.88427,9e-05,13.0333]
[1779629865789,32.81,76796.3,0.0,-0.88438,9e-05,13.02394]
[1779629868222,32.82,76797.83,0.0,-0.88423,9e-05,13.03649]
[1779629868472,32.82,76797.83,0.0,-0.88423,9e-05,13.03649]
[1779629868810,32.82,76800.34,0.0,-0.884,9e-05,13.05546]
[1779629872545,32.82,76800.98,0.0,-0.88392,9e-05,13.06211]
[1779629872838,32.82,76805.29,0.0,-0.88352,9e-05,13.09418]
[1779629873845,32.82,76809.58,0.0,-0.88313,9e-05,13.12607]
[1779629877998,32.83,76811.5,0.0,-0.88294,9e-05,13.14174]
[1779629878223,32.83,76811.64,0.0,-0.88292,9e-05,13.1433]
[1779629878880,32.83,76811.84,0.0,-0.8829,9e-05,13.14531]
[1779629879961,32.83,76811.84,0.0,-0.8829,9e-05,13.14531]
[1779629879991,32.83,76811.84,0.0,-0.8829,9e-05,13.14531]
[1779629881901,32.83,76806.61,0.0,-0.88334,9e-05,13.10878]
[1779629884935,32.83,76804.57,0.0,-0.88351,9e-05,13.09512]
[1779629884975,32.83,76804.57,0.0,-0.88351,9e-05,13.09512]
[1779629885033,32.83,76803.76,0.0,-0.88358,9e-05,13.08982]
[1779629886583,32.83,76803.33,0.0,-0.88361,9e-05,13.0873]
[1779629886720,32.83,76803.33,0.0,-0.88361,9e-05,13.0873]
[1779629890796,32.84,76800.36,0.0,-0.88384,9e-05,13.06808]
[1779629890977,32.84,76800.36,0.0,-0.88384,9e-05,13.06808]
[1779629890964,32.84,76798.9,0.0,-0.88396,9e-05,13.05807]
[1779629891971,32.84,76796.9,0.0,-0.88413,9e-05,13.04414]
[1779629895304,32.84,76796.34,0.0,-0.88416,9e-05,13.04204]
[1779629895469,32.84,76796.34,0.0,-0.88416,9e-05,13.04204]
[1779629901035,32.85,76798.05,0.0,-0.88396,9e-05,13.05841]
[1779629902407,32.85,76800.75,0.0,-0.88371,9e-05,13.07871]
[1779629902470,32.85,76800.75,0.0,-0.88371,9e-05,13.07871]
[1779629903049,32.85,76800.7,0.0,-0.8837,9e-05,13.07898]
[1779629904811,32.85,76800.19,0.0,-0.88374,9e-05,13.07587]
[1779629904971,32.85,76800.19,0.0,-0.88374,9e-05,13.07587]
[1779629909016,32.86,76798.71,0.0,-0.88385,9e-05,13.06694]
[1779629909227,32.86,76798.25,0.0,-0.88388,9e-05,13.0642]
[1779629909326,32.86,76796.97,0.0,-0.88398,9e-05,13.05616]
[1779629911905,32.86,76796.5,0.0,-0.88402,9e-05,13.05274]
[1779629911983,32.86,76796.5,0.0,-0.88402,9e-05,13.05274]
[1779629916141,32.87,76800.36,0.0,-0.88366,9e-05,13.08061]
[1779629919375,32.87,76800.06,0.0,-0.88367,9e-05,13.07966]
[1779629919468,32.87,76800.06,0.0,-0.88367,9e-05,13.07966]
[1779629919476,32.87,76800.48,0.0,-0.88362,9e-05,13.08395]
[1779629920815,32.87,76800.48,0.0,-0.88362,9e-05,13.08395]
[1779629920972,32.87,76800.48,0.0,-0.88362,9e-05,13.08395]
[1779629926212,32.88,76801.05,0.0,-0.88352,9e-05,13.09236]
[1779629927407,32.88,76801.05,0.0,-0.88352,9e-05,13.09236]
[1779629927472,32.88,76801.05,0.0,-0.88352,9e-05,13.09236]
[1779629927508,32.88,76803.92,0.0,-0.88325,9e-05,13.11385]
[1779629929723,32.88,76804.9,0.0,-0.88316,9e-05,13.12155]
[1779629929979,32.88,76804.9,0.0,-0.88316,9e-05,13.12155]
[1779629935275,32.89,76805.44,0.0,-0.88306,9e-05,13.12927]
[1779629941317,32.89,76805.73,0.0,-0.883,9e-05,13.13461]
[1779629946360,32.9,76807.06,0.0,-0.88284,9e-05,13.14696]
[1779629947273,32.9,76807.06,0.0,-0.88284,9e-05,13.14696]
[1779629947471,32.9,76807.06,0.0,-0.88284,9e-05,13.14696]
[1779629947556,32.9,76807.06,0.0,-0.88284,9e-05,13.14748]
[1779629949494,32.9,76806.98,0.0,-0.88284,9e-05,13.14741]
[1779629949719,32.9,76806.98,0.0,-0.88284,9e-05,13.14741]
[1779629957437,32.91,76808.09,0.0,-0.88268,9e-05,13.16014]
[1779629959876,32.91,76808.17,0.0,-0.88267,9e-05,13.16122]
[1779629959973,32.91,76808.17,0.0,-0.88267,9e-05,13.16122]
[1779629960016,32.91,76809.22,0.0,-0.88257,9e-05,13.16935]
[1779629961844,32.91,76809.27,0.0,-0.88256,9e-05,13.17018]
[1779629961996,32.91,76809.27,0.0,-0.88256,9e-05,13.17018]
[1779629963479,32.91,76815.28,0.0,-0.882,9e-05,13.21533]
[1779629964749,32.91,76815.28,0.0,-0.882,9e-05,13.21533]
[1779629964977,32.91,76815.28,0.0,-0.882,9e-05,13.21533]
[1779629965079,32.91,76814.55,0.0,-0.88206,9e-05,13.21038]
[1779629966761,32.91,76814.55,0.0,-0.88206,9e-05,13.21038]
[1779629966973,32.91,76814.55,0.0,-0.88206,9e-05,13.21038]
[1779629973550,32.92,76815.85,0.0,-0.88194,9e-05,13.21875]
[1779629978585,32.92,76814.47,0.0,-0.88204,9e-05,13.21015]
[1779629979592,32.92,76810.83,0.0,-0.88237,9e-05,13.18393]
[1779629980853,32.92,76810.83,0.0,-0.88237,9e-05,13.18393]
[1779629980972,32.92,76810.83,0.0,-0.88237,9e-05,13.18393]
[1779629981073,32.92,76809.37,0.0,-0.88249,9e-05,13.17363]
[1779629982617,32.92,76809.57,0.0,-0.88247,9e-05,13.17542]
[1779629982722,32.92,76809.57,0.0,-0.88247,9e-05,13.17542]
[1779629988656,32.93,76809.26,0.0,-0.88247,9e-05,13.17536]
[1779629990141,32.93,76809.26,0.0,-0.88247,9e-05,13.17536]
[1779629990225,32.93,76809.26,0.0,-0.88247,9e-05,13.17536]
[1779629995708,32.93,76809.44,0.0,-0.88243,9e-05,13.17851]
[1779629996414,32.93,76809.44,0.0,-0.88243,9e-05,13.17851]
[1779629996471,32.93,76809.44,0.0,-0.88243,9e-05,13.17851]
[1779629996715,32.93,76809.61,0.0,-0.88241,9e-05,13.17998]
[1779630001757,32.93,76819.09,0.0,-0.88155,9e-05,13.2501]
[1779630002761,32.93,76822.97,0.0,-0.8812,9e-05,13.27851]
[1779630004170,32.93,76822.97,0.0,-0.8812,9e-05,13.27851]
[1779630004223,32.93,76823.48,0.0,-0.88115,9e-05,13.28265]
[1779630010825,32.94,76825.36,0.0,-0.88094,9e-05,13.2992]
[1779630011832,32.94,76828.88,0.0,-0.88062,9e-05,13.3253]
[1779630013959,32.94,76829.12,0.0,-0.88059,9e-05,13.32743]
[1779630013986,32.94,76829.12,0.0,-0.88059,9e-05,13.32743]
[1779630014062,32.94,76829.16,0.0,-0.88054,9e-05,13.3314]
[1779630016557,32.95,76829.97,0.0,-0.88042,9e-05,13.34132]
[1779630016720,32.95,76829.97,0.0,-0.88042,9e-05,13.34132]
[1779630021902,32.97,76833.62,0.0,-0.87998,9e-05,13.3759]
[1779630026937,32.97,76834.4,0.0,-0.87989,9e-05,13.38321]
[1779630029958,32.97,76840.33,0.0,-0.87934,9e-05,13.4275]
[1779630031364,32.97,76843.19,0.0,-0.87905,9e-05,13.45108]
[1779630031469,32.97,76843.19,0.0,-0.87905,9e-05,13.45108]
[1779630031972,32.98,76843.61,0.0,-0.87898,9e-05,13.45473]
[1779630032790,32.98,76843.61,0.0,-0.87898,9e-05,13.45473]
[1779630032971,32.98,76843.61,0.0,-0.87898,9e-05,13.45473]
[1779630038045,32.99,76844.47,0.0,-0.87881,9e-05,13.46784]
[1779630038830,32.99,76844.47,0.0,-0.87881,9e-05,13.46784]
[1779630038973,32.99,76844.47,0.0,-0.87881,9e-05,13.46784]
[1779630039052,33.0,76846.4,0.0,-0.87863,9e-05,13.48242]
[1779630040910,33.0,76846.39,0.0,-0.87863,9e-05,13.48286]
[1779630040972,33.0,76846.39,0.0,-0.87863,9e-05,13.48286]
[1779630045986,33.02,76848.71,0.0,-0.87827,9e-05,13.51071]
[1779630046219,33.02,76848.71,0.0,-0.87827,9e-05,13.51071]
[1779630046548,33.02,76849.6,0.0,-0.87819,9e-05,13.51767]
[1779630046718,33.02,76849.6,0.0,-0.87819,9e-05,13.51767]
[1779630047108,33.02,76849.67,0.0,-0.87813,9e-05,13.52246]
[1779630051136,33.04,76861.75,0.0,-0.87691,9e-05,13.61946]
[1779630052143,33.04,76865.47,0.0,-0.87656,9e-05,13.64697]
[1779630054375,33.04,76865.09,0.0,-0.87659,9e-05,13.64463]
[1779630054474,33.04,76865.09,0.0,-0.87659,9e-05,13.64463]
[1779630060199,33.04,76865.88,0.0,-0.8765,9e-05,13.65177]
[1779630061204,33.04,76865.88,0.0,-0.8765,9e-05,13.65177]
[1779630061223,33.04,76865.88,0.0,-0.8765,9e-05,13.65177]
[1779630067248,33.04,76866.64,0.0,-0.87641,9e-05,13.65898]
[1779630068809,33.04,76866.64,0.0,-0.87641,9e-05,13.65898]
[1779630068970,33.04,76866.64,0.0,-0.87641,9e-05,13.65898]
[1779630069037,33.05,76870.03,0.0,-0.87609,9e-05,13.68432]
[1779630070011,33.05,76870.03,0.0,-0.87609,9e-05,13.68432]
[1779630070221,33.05,76870.03,0.0,-0.87609,9e-05,13.68432]
[1779630070239,33.05,76872.49,0.0,-0.87586,9e-05,13.70257]
[1779630072284,33.05,76876.44,0.0,-0.87548,9e-05,13.73192]
[1779630073630,33.05,76876.44,0.0,-0.87548,9e-05,13.73192]
[1779630073722,33.05,76876.44,0.0,-0.87548,9e-05,13.73192]
[1779630075845,33.05,76878.32,0.0,-0.87531,9e-05,13.74604]
[1779630075974,33.05,76878.32,0.0,-0.87531,9e-05,13.74604]
[1779630076074,33.05,76866.57,0.0,-0.87639,9e-05,13.66009]
[1779630077320,33.05,76865.17,0.0,-0.87652,9e-05,13.65006]
[1779630081416,33.05,76864.21,0.0,-0.8766,9e-05,13.6438]
[1779630081472,33.05,76864.21,0.0,-0.8766,9e-05,13.6438]
[1779630081574,33.05,76868.5,0.0,-0.87619,9e-05,13.67576]
[1779630086809,33.05,76868.18,0.0,-0.87621,9e-05,13.67435]
[1779630086972,33.05,76868.18,0.0,-0.87621,9e-05,13.67435]
[1779630087971,33.05,76868.16,0.0,-0.87621,9e-05,13.67445]
[1779630087994,33.05,76868.11,0.0,-0.87621,9e-05,13.67434]
[1779630094255,33.05,76868.21,0.0,-0.87622,9e-05,13.67203]
[1779630094474,33.06,76868.66,0.0,-0.87617,9e-05,13.67587]
[1779630100480,33.06,76868.19,0.0,-0.87619,9e-05,13.67442]
[1779630105515,33.06,76868.19,0.0,-0.87617,9e-05,13.67594]
[1779630111213,33.06,76868.75,0.0,-0.8761,9e-05,13.68124]
[1779630111220,33.06,76868.75,0.0,-0.8761,9e-05,13.68124]
[1779630112815,33.06,76868.75,0.0,-0.8761,9e-05,13.68153]
[1779630112969,33.06,76868.75,0.0,-0.8761,9e-05,13.68153]
[1779630113070,33.07,76868.79,0.0,-0.87609,9e-05,13.6824]
[1779630119614,33.07,76868.83,0.0,-0.87606,9e-05,13.68469]
[1779630121628,33.07,76862.53,0.0,-0.87663,9e-05,13.63911]
[1779630122527,33.07,76862.53,0.0,-0.87663,9e-05,13.63911]
[1779630122721,33.07,76862.53,0.0,-0.87663,9e-05,13.63911]
[1779630128677,33.07,76859.53,0.0,-0.87688,9e-05,13.61969]
[1779630133769,33.08,76862.11,0.0,-0.87662,9e-05,13.63996]
[1779630133980,33.08,76862.11,0.0,-0.87662,9e-05,13.63996]
[1779630135413,33.08,76862.06,0.0,-0.87662,9e-05,13.6399]
[1779630135472,33.08,76862.06,0.0,-0.87662,9e-05,13.6399]
[1779630135726,33.08,76861.94,0.0,-0.87662,9e-05,13.63963]
[1779630140929,33.08,76865.0,0.0,-0.87633,9e-05,13.66312]
[1779630140974,33.08,76865.0,0.0,-0.87633,9e-05,13.66312]
[1779630146804,33.08,76865.51,0.0,-0.87626,9e-05,13.66862]
[1779630151827,33.09,76867.18,0.0,-0.87609,9e-05,13.68181]
[1779630151972,33.09,76867.18,0.0,-0.87609,9e-05,13.68181]
[1779630153418,33.09,76868.27,0.0,-0.87601,9e-05,13.68617]
[1779630153472,33.09,76868.27,0.0,-0.87601,9e-05,13.68617]
[1779630153519,33.09,76868.27,0.0,-0.87601,9e-05,13.68639]
[1779630157100,33.09,76868.27,0.0,-0.87601,9e-05,13.68639]
[1779630157221,33.09,76868.27,0.0,-0.87601,9e-05,13.68639]
[1779630161824,33.09,76872.41,0.0,-0.87561,9e-05,13.71819]
[1779630161973,33.09,76872.41,0.0,-0.87561,9e-05,13.71819]
[1779630162073,33.09,76875.39,0.0,-0.87533,9e-05,13.74021]
[1779630162494,33.09,76875.39,0.0,-0.87533,9e-05,13.74021]
[1779630162720,33.09,76875.39,0.0,-0.87533,9e-05,13.74021]
[1779630166945,33.09,76880.11,0.0,-0.87488,9e-05,13.77543]
[1779630169635,33.09,76883.91,0.0,-0.87452,9e-05,13.80375]
[1779630169720,33.09,76883.91,0.0,-0.87452,9e-05,13.80375]
[1779630171468,33.09,76884.1,0.0,-0.8745,9e-05,13.80582]
[1779630171719,33.09,76884.1,0.0,-0.8745,9e-05,13.80582]
[1779630171781,33.09,76884.1,0.0,-0.8745,9e-05,13.80583]
[1779630177016,33.09,76883.55,0.0,-0.87454,9e-05,13.80244]
[1779630178904,33.09,76883.55,0.0,-0.87454,9e-05,13.80244]
[1779630178975,33.09,76883.55,0.0,-0.87454,9e-05,13.80244]
[1779630179220,33.09,76883.55,0.0,-0.87454,9e-05,13.80244]
[1779630185072,33.09,76883.59,0.0,-0.87454,9e-05,13.80261]
[1779630189827,33.09,76886.39,0.0,-0.87428,9e-05,13.82268]
[1779630189973,33.09,76886.39,0.0,-0.87428,9e-05,13.82268]
[1779630192992,33.09,76887.26,0.0,-0.87422,9e-05,13.82786]
[1779630193219,33.09,76887.26,0.0,-0.87422,9e-05,13.82786]
[1779630193320,33.09,76887.73,0.0,-0.87417,9e-05,13.83125]
[1779630195282,33.09,76888.49,0.0,-0.87411,9e-05,13.83619]
[1779630195469,33.09,76891.14,0.0,-0.87386,9e-05,13.85558]
[1779630198163,33.08,76886.69,0.0,-0.87432,9e-05,13.81988]
[1779630198548,33.08,76886.69,0.0,-0.87432,9e-05,13.81988]
[1779630198719,33.08,76886.69,0.0,-0.87432,9e-05,13.81988]
[1779630199137,33.08,76886.69,0.0,-0.87432,9e-05,13.81988]
[1779630199219,33.08,76886.69,0.0,-0.87432,9e-05,13.81988]
[1779630199235,33.08,76885.24,0.0,-0.87446,9e-05,13.80919]
[1779630200178,33.08,76879.99,0.0,-0.87495,9e-05,13.77061]
[1779630201643,33.08,76879.42,0.0,-0.875,9e-05,13.76644]
[1779630201722,33.08,76879.42,0.0,-0.875,9e-05,13.76644]
[1779630202192,33.08,76879.35,0.0,-0.87501,9e-05,13.76594]
[1779630203583,33.08,76879.27,0.0,-0.87501,9e-05,13.76536]
[1779630203722,33.08,76879.27,0.0,-0.87501,9e-05,13.76536]
[1779630205213,33.08,76871.73,0.0,-0.87571,9e-05,13.71009]
[1779630206728,33.08,76869.2,0.0,-0.87595,9e-05,13.69164]
[1779630206972,33.08,76869.2,0.0,-0.87595,9e-05,13.69164]
[1779630210113,33.08,76869.7,0.0,-0.87589,9e-05,13.69568]
[1779630210220,33.08,76869.7,0.0,-0.87589,9e-05,13.69568]
[1779630210247,33.08,76870.64,0.0,-0.87581,9e-05,13.70271]
[1779630211488,33.08,76870.72,0.0,-0.87583,9e-05,13.69937]
[1779630212262,33.09,76879.78,0.0,-0.87498,9e-05,13.76595]
[1779630214276,33.09,76881.56,0.0,-0.87481,9e-05,13.77972]
[1779630214455,33.09,76881.56,0.0,-0.87481,9e-05,13.77972]
[1779630214475,33.09,76881.56,0.0,-0.87481,9e-05,13.77972]
[1779630215282,33.09,76888.94,0.0,-0.87412,9e-05,13.83396]
[1779630219311,33.09,76889.54,0.0,-0.87406,9e-05,13.83828]
[1779630220318,33.09,76894.37,0.0,-0.87361,9e-05,13.87375]
[1779630225353,33.09,76898.41,0.0,-0.87322,9e-05,13.90465]
[1779630227367,33.09,76902.45,0.0,-0.87283,9e-05,13.93472]
[1779630230388,33.09,76907.1,0.0,-0.87239,9e-05,13.96938]
[1779630235320,33.09,76907.24,0.0,-0.87237,9e-05,13.97074]
[1779630235971,33.09,76904.13,0.0,-0.87266,9e-05,13.94806]
[1779630238063,33.09,76906.62,0.0,-0.87243,9e-05,13.96652]
[1779630238219,33.09,76906.62,0.0,-0.87243,9e-05,13.96652]
[1779630238268,33.09,76906.53,0.0,-0.87243,9e-05,13.96577]
[1779630238444,33.09,76901.51,0.0,-0.87291,9e-05,13.92883]
[1779630239742,33.09,76901.51,0.0,-0.87291,9e-05,13.92883]
[1779630239970,33.09,76901.51,0.0,-0.87291,9e-05,13.92883]
[1779630242472,33.09,76894.12,0.0,-0.87361,9e-05,13.87389]
[1779630245681,33.09,76894.64,0.0,-0.87356,9e-05,13.87755]
[1779630245726,33.09,76894.64,0.0,-0.87356,9e-05,13.87755]
[1779630245739,33.09,76894.64,0.0,-0.87356,9e-05,13.87755]
[1779630245972,33.09,76894.64,0.0,-0.87356,9e-05,13.87755]
[1779630246073,33.09,76897.07,0.0,-0.87334,9e-05,13.89525]
[1779630253550,33.09,76897.53,0.0,-0.87331,9e-05,13.89778]
[1779630257304,33.09,76897.24,0.0,-0.87334,9e-05,13.89528]
[1779630257469,33.09,76897.61,0.0,-0.8733,9e-05,13.89788]
[1779630262613,33.09,76898.46,0.0,-0.87323,9e-05,13.90333]
[1779630267648,33.08,76896.79,0.0,-0.8734,9e-05,13.89037]
[1779630269035,33.08,76896.79,0.0,-0.8734,9e-05,13.89037]
[1779630269222,33.08,76896.79,0.0,-0.8734,9e-05,13.89037]
[1779630269317,33.08,76896.79,0.0,-0.8734,9e-05,13.89037]
[1779630269322,33.08,76896.35,0.0,-0.87344,9e-05,13.88701]
[1779630269470,33.08,76896.35,0.0,-0.87344,9e-05,13.88701]
[1779630274692,33.08,76891.73,0.0,-0.87391,9e-05,13.84848]
[1779630274722,33.08,76891.73,0.0,-0.87391,9e-05,13.84848]
[1779630283760,33.08,76891.95,0.0,-0.8739,9e-05,13.84935]
[1779630286933,33.08,76892.04,0.0,-0.8739,9e-05,13.84993]
[1779630286978,33.08,76892.04,0.0,-0.8739,9e-05,13.84993]
[1779630287159,33.08,76892.04,0.0,-0.8739,9e-05,13.84993]
[1779630287221,33.08,76892.04,0.0,-0.8739,9e-05,13.84993]
[1779630287322,33.08,76891.88,0.0,-0.87391,9e-05,13.84859]
[1779630292823,33.08,76892.13,0.0,-0.8739,9e-05,13.84991]
[1779630297858,33.08,76892.79,0.0,-0.87384,9e-05,13.85429]
[1779630301118,33.08,76895.72,0.0,-0.87357,9e-05,13.87562]
[1779630301222,33.08,76895.72,0.0,-0.87357,9e-05,13.87562]
[1779630306922,33.08,76899.74,0.0,-0.8732,9e-05,13.90415]
[1779630308936,33.08,76895.66,0.0,-0.87359,9e-05,13.8738]
[1779630309808,33.08,76895.66,0.0,-0.87359,9e-05,13.8738]
[1779630309943,33.08,76888.2,0.0,-0.87429,9e-05,13.81885]
[1779630311955,33.08,76887.47,0.0,-0.87436,9e-05,13.81345]
[1779630311957,33.08,76888.04,0.0,-0.87431,9e-05,13.8176]
[1779630312789,33.08,76888.04,0.0,-0.87431,9e-05,13.8176]
[1779630313029,33.08,76888.04,0.0,-0.87431,9e-05,13.8176]
[1779630319006,33.08,76891.84,0.0,-0.87396,9e-05,13.84517]
[1779630321393,33.08,76893.03,0.0,-0.87385,9e-05,13.85382]
[1779630321471,33.08,76893.03,0.0,-0.87385,9e-05,13.85382]
[1779630327218,33.07,76889.07,0.0,-0.87423,9e-05,13.82407]
[1779630327470,33.07,76889.07,0.0,-0.87423,9e-05,13.82407]
[1779630327876,33.07,76889.0,0.0,-0.87423,9e-05,13.82349]
[1779630327973,33.07,76889.0,0.0,-0.87423,9e-05,13.82349]
[1779630328072,33.07,76889.65,0.0,-0.87417,9e-05,13.82819]
[1779630332879,33.07,76892.34,0.0,-0.87396,9e-05,13.84351]
[1779630332980,33.07,76892.34,0.0,-0.87396,9e-05,13.84351]
[1779630334907,33.07,76887.62,0.0,-0.8744,9e-05,13.80864]
[1779630335121,33.07,76883.38,0.0,-0.8748,9e-05,13.77746]
[1779630336623,33.07,76884.95,0.0,-0.87465,9e-05,13.78898]
[1779630336724,33.07,76884.95,0.0,-0.87465,9e-05,13.78898]
[1779630337249,33.07,76884.95,0.0,-0.87465,9e-05,13.78898]
[1779630337473,33.07,76884.95,0.0,-0.87465,9e-05,13.78898]
[1779630337350,33.07,76884.14,0.0,-0.87473,9e-05,13.783]
[1779630341163,33.07,76888.12,0.0,-0.87436,9e-05,13.81215]
[1779630341980,33.07,76888.12,0.0,-0.87436,9e-05,13.81215]
[1779630342224,33.07,76888.12,0.0,-0.87436,9e-05,13.81215]
[1779630344184,33.07,76867.02,0.0,-0.87632,9e-05,13.65721]
[1779630345191,33.07,76864.54,0.0,-0.87655,9e-05,13.63922]
[1779630345930,33.07,76864.54,0.0,-0.87655,9e-05,13.63922]
[1779630345971,33.07,76864.54,0.0,-0.87655,9e-05,13.63922]
[1779630347639,33.07,76863.2,0.0,-0.87666,9e-05,13.62982]
[1779630347719,33.07,76863.2,0.0,-0.87666,9e-05,13.62982]
[1779630348212,33.07,76863.19,0.0,-0.87666,9e-05,13.62993]
[1779630350226,33.07,76871.22,0.0,-0.87592,9e-05,13.68909]
[1779630350917,33.07,76871.22,0.0,-0.87592,9e-05,13.68909]
[1779630350975,33.07,76871.22,0.0,-0.87592,9e-05,13.68909]
[1779630355261,33.08,76876.33,0.0,-0.87543,9e-05,13.72717]
[1779630358965,33.08,76879.28,0.0,-0.87516,9e-05,13.74908]
[1779630359223,33.08,76879.28,0.0,-0.87516,9e-05,13.74908]
[1779630361654,33.08,76880.48,0.0,-0.87504,9e-05,13.75823]
[1779630361719,33.08,76880.48,0.0,-0.87504,9e-05,13.75823]
[1779630362310,33.08,76881.15,0.0,-0.87498,9e-05,13.76327]
[1779630363317,33.08,76885.28,0.0,-0.87459,9e-05,13.79369]
[1779630363745,33.08,76885.28,0.0,-0.87459,9e-05,13.79369]
[1779630363973,33.08,76885.28,0.0,-0.87459,9e-05,13.79369]
[1779630365331,33.08,76891.36,0.0,-0.87402,9e-05,13.83846]
[1779630366811,33.08,76893.96,0.0,-0.87378,9e-05,13.85756]
[1779630366975,33.08,76893.96,0.0,-0.87378,9e-05,13.85756]
[1779630367345,33.08,76893.88,0.0,-0.87379,9e-05,13.85693]
[1779630369224,33.08,76894.14,0.0,-0.87376,9e-05,13.85881]
[1779630369473,33.08,76894.14,0.0,-0.87376,9e-05,13.85881]
[1779630376408,33.08,76892.69,0.0,-0.8739,9e-05,13.84769]
[1779630380365,33.08,76892.26,0.0,-0.87395,9e-05,13.84438]
[1779630380473,33.08,76892.26,0.0,-0.87395,9e-05,13.84438]
[1779630381461,33.08,76892.61,0.0,-0.87391,9e-05,13.84691]
[1779630381472,33.08,76892.61,0.0,-0.87391,9e-05,13.84691]
[1779630381464,33.08,76892.79,0.0,-0.8739,9e-05,13.84818]
[1779630385609,33.08,76895.34,0.0,-0.87366,9e-05,13.86666]
[1779630385720,33.08,76895.34,0.0,-0.87366,9e-05,13.86666]
[1779630387484,33.08,76903.43,0.0,-0.8729,9e-05,13.926]
[1779630388523,33.08,76903.43,0.0,-0.8729,9e-05,13.926]
[1779630388571,33.08,76903.68,0.0,-0.87288,9e-05,13.92767]
[1779630388719,33.08,76903.68,0.0,-0.87288,9e-05,13.92767]
[1779630390506,33.08,76915.44,0.0,-0.87177,9e-05,14.01459]
[1779630391513,33.08,76912.67,0.0,-0.87206,9e-05,13.99012]
[1779630392769,33.08,76912.71,0.0,-0.87206,9e-05,13.99048]
[1779630392972,33.08,76912.71,0.0,-0.87206,9e-05,13.99048]
[1779630398562,33.08,76912.85,0.0,-0.87204,9e-05,13.99135]
[1779630403597,33.07,76913.17,0.0,-0.87203,9e-05,13.9926]
[1779630406193,33.07,76913.02,0.0,-0.87205,9e-05,13.99129]
[1779630406223,33.07,76913.02,0.0,-0.87205,9e-05,13.99129]
[1779630407135,33.07,76913.24,0.0,-0.87203,9e-05,13.99249]
[1779630407222,33.07,76913.24,0.0,-0.87203,9e-05,13.99249]
[1779630407290,33.07,76913.39,0.0,-0.87202,9e-05,13.99339]
[1779630409532,33.07,76913.46,0.0,-0.87201,9e-05,13.99391]
[1779630414863,33.07,76913.83,0.0,-0.87199,9e-05,13.99542]
[1779630414990,33.07,76913.83,0.0,-0.87199,9e-05,13.99542]
[1779630418103,33.07,76913.49,0.0,-0.87203,9e-05,13.99234]
[1779630418222,33.07,76913.49,0.0,-0.87203,9e-05,13.99234]
[1779630418581,33.07,76913.49,0.0,-0.87203,9e-05,13.99234]
[1779630418602,33.07,76907.52,0.0,-0.8726,9e-05,13.94797]
[1779630418721,33.07,76907.52,0.0,-0.8726,9e-05,13.94797]
[1779630424744,33.07,76908.5,0.0,-0.87252,9e-05,13.95421]
[1779630430787,33.06,76902.43,0.0,-0.87311,9e-05,13.90864]
[1779630432408,33.06,76902.43,0.0,-0.87311,9e-05,13.90864]
[1779630432470,33.06,76902.43,0.0,-0.87311,9e-05,13.90864]
[1779630432562,33.06,76895.95,0.0,-0.87372,9e-05,13.86087]
[1779630434350,33.06,76894.7,0.0,-0.87383,9e-05,13.85166]
[1779630434470,33.06,76894.7,0.0,-0.87383,9e-05,13.85166]
[1779630434571,33.06,76900.79,0.0,-0.87326,9e-05,13.89644]
[1779630436232,33.06,76901.22,0.0,-0.87322,9e-05,13.89952]
[1779630436470,33.06,76901.22,0.0,-0.87322,9e-05,13.89952]
[1779630441865,33.06,76900.3,0.0,-0.87332,9e-05,13.89211]
[1779630444548,33.06,76900.07,0.0,-0.87334,9e-05,13.89033]
[1779630444570,33.06,76893.02,0.0,-0.874,9e-05,13.83838]
[1779630444721,33.06,76893.02,0.0,-0.874,9e-05,13.83838]
[1779630444887,33.06,76879.94,0.0,-0.87522,9e-05,13.74229]
[1779630446465,33.06,76879.94,0.0,-0.87522,9e-05,13.74229]
[1779630446484,33.06,76879.45,0.0,-0.87527,9e-05,13.73882]
[1779630446723,33.06,76879.45,0.0,-0.87527,9e-05,13.73882]
[1779630452569,33.06,76878.68,0.0,-0.87533,9e-05,13.73381]
[1779630462006,33.07,76882.01,0.0,-0.87503,9e-05,13.75565]
[1779630467418,33.07,76882.21,0.0,-0.87501,9e-05,13.75761]
[1779630467470,33.07,76882.21,0.0,-0.87501,9e-05,13.75761]
[1779630470381,33.07,76882.37,0.0,-0.87499,9e-05,13.75904]
[1779630470473,33.07,76882.37,0.0,-0.87499,9e-05,13.75904]
[1779630470786,33.07,76881.06,0.0,-0.87511,9e-05,13.74969]
[1779630470972,33.07,76881.06,0.0,-0.87511,9e-05,13.74969]
[1779630471069,33.07,76878.03,0.0,-0.87539,9e-05,13.72762]
[1779630473083,33.07,76873.65,0.0,-0.87579,9e-05,13.69584]
[1779630475379,33.07,76872.51,0.0,-0.87589,9e-05,13.68768]
[1779630475470,33.07,76872.51,0.0,-0.87589,9e-05,13.68768]
[1779630480535,33.07,76872.17,0.0,-0.87591,9e-05,13.68623]
[1779630480835,33.07,76872.17,0.0,-0.87591,9e-05,13.68645]
[1779630480974,33.07,76872.17,0.0,-0.87591,9e-05,13.68645]
[1779630481072,33.07,76872.17,0.0,-0.87591,9e-05,13.68666]
[1779630485752,33.07,76875.56,0.0,-0.87558,9e-05,13.71234]
[1779630485975,33.07,76875.56,0.0,-0.87558,9e-05,13.71234]
[1779630491209,33.08,76876.88,0.0,-0.87544,9e-05,13.72317]
[1779630492156,33.08,76876.88,0.0,-0.87544,9e-05,13.72317]
[1779630492219,33.08,76876.88,0.0,-0.87544,9e-05,13.72317]
[1779630492810,33.08,76876.88,0.0,-0.87544,9e-05,13.72335]
[1779630492974,33.08,76876.88,0.0,-0.87544,9e-05,13.72335]
[1779630493222,33.08,76876.95,0.0,-0.87543,9e-05,13.72404]
[1779630498298,33.08,76877.37,0.0,-0.87539,9e-05,13.72765]
[1779630498469,33.08,76877.37,0.0,-0.87539,9e-05,13.72765]
[1779630502286,33.08,76884.09,0.0,-0.87475,9e-05,13.77788]
[1779630503265,33.08,76884.09,0.0,-0.87475,9e-05,13.77788]
[1779630503924,33.08,76884.13,0.0,-0.87474,9e-05,13.77829]
[1779630503975,33.08,76884.13,0.0,-0.87474,9e-05,13.77829]
[1779630504300,33.08,76884.11,0.0,-0.87474,9e-05,13.77825]
[1779630505307,33.08,76877.25,0.0,-0.87538,9e-05,13.72801]
[1779630506314,33.08,76872.52,0.0,-0.87582,9e-05,13.6935]
[1779630511349,33.08,76871.21,0.0,-0.87596,9e-05,13.68086]
[1779630516384,33.08,76873.16,0.0,-0.87576,9e-05,13.69603]
[1779630522426,33.09,76868.78,0.0,-0.87616,9e-05,13.66501]
[1779630523433,33.09,76864.77,0.0,-0.87652,9e-05,13.63592]
[1779630524440,33.09,76859.68,0.0,-0.87699,9e-05,13.59899]
[1779630530483,33.09,76860.38,0.0,-0.8769,9e-05,13.60632]
[1779630535519,33.09,76854.59,0.0,-0.8774,9e-05,13.56584]
[1779630537409,33.09,76854.19,0.0,-0.87744,9e-05,13.56333]
[1779630537451,33.09,76854.19,0.0,-0.87744,9e-05,13.56333]
[1779630538539,33.1,76847.47,0.0,-0.87804,9e-05,13.51512]
[1779630543737,33.1,76847.21,0.0,-0.87804,9e-05,13.51482]
[1779630543971,33.1,76846.79,0.0,-0.87808,9e-05,13.51206]
[1779630544073,33.1,76846.79,0.0,-0.87807,9e-05,13.51238]
[1779630549616,33.1,76845.3,0.0,-0.87818,9e-05,13.50391]
[1779630552969,33.11,76847.06,0.0,-0.878,9e-05,13.5182]
[1779630559686,33.11,76847.68,0.0,-0.8779,9e-05,13.52588]
[1779630565728,33.12,76847.54,0.0,-0.87788,9e-05,13.52751]
[1779630568641,33.12,76847.49,0.0,-0.87787,9e-05,13.52802]
[1779630568720,33.12,76847.49,0.0,-0.87787,9e-05,13.52802]
[1779630568659,33.12,76847.49,0.0,-0.87787,9e-05,13.52845]
[1779630569992,33.12,76847.49,0.0,-0.87787,9e-05,13.52845]
[1779630575798,33.12,76844.4,0.0,-0.87814,9e-05,13.50488]
[1779630581840,33.13,76840.78,0.0,-0.87844,9e-05,13.48119]
[1779630586875,33.13,76838.2,0.0,-0.87864,9e-05,13.46484]
[1779630592920,33.14,76834.05,0.0,-0.87897,9e-05,13.43818]
[1779630597955,33.14,76830.64,0.0,-0.87925,9e-05,13.41623]
[1779630598962,33.15,76826.36,0.0,-0.87963,9e-05,13.38569]
[1779630603997,33.15,76825.17,0.0,-0.8797,9e-05,13.38024]
[1779630609032,33.16,76827.09,0.0,-0.87949,9e-05,13.39707]
[1779630614067,33.16,76827.5,0.0,-0.87941,9e-05,13.40287]
[1779630619102,33.17,76826.76,0.0,-0.87945,9e-05,13.40009]
[1779630625144,33.17,76826.9,0.0,-0.87939,9e-05,13.40411]
[1779630626151,33.17,76806.24,0.0,-0.88125,9e-05,13.25471]
[1779630627525,33.17,76806.24,0.0,-0.88125,9e-05,13.25471]
[1779630627569,33.17,76806.59,0.0,-0.88121,9e-05,13.25773]
[1779630629750,33.17,76808.34,0.0,-0.88105,9e-05,13.27089]
[1779630633042,33.17,76808.95,0.0,-0.88102,9e-05,13.27179]
[1779630633219,33.17,76808.95,0.0,-0.88102,9e-05,13.27179]
[1779630633317,33.18,76809.07,0.0,-0.881,9e-05,13.27298]
[1779630639243,33.18,76806.75,0.0,-0.88118,9e-05,13.25891]
[1779630646012,33.18,76807.08,0.0,-0.88114,9e-05,13.26179]
[1779630647729,33.19,76807.08,0.0,-0.8811,9e-05,13.2647]
[1779630649313,33.19,76811.84,0.0,-0.88066,9e-05,13.30061]
[1779630651015,33.19,76814.57,0.0,-0.88041,9e-05,13.32082]
[1779630651221,33.19,76814.57,0.0,-0.88041,9e-05,13.32082]
[1779630651321,33.19,76814.57,0.0,-0.8804,9e-05,13.32121]
[1779630656362,33.19,76814.43,0.0,-0.88039,9e-05,13.3221]
[1779630662406,33.2,76814.59,0.0,-0.88035,9e-05,13.32576]
[1779630665615,33.2,76814.75,0.0,-0.88033,9e-05,13.32738]
[1779630671474,33.2,76816.25,0.0,-0.88017,9e-05,13.34014]
[1779630672820,33.2,76816.25,0.0,-0.88017,9e-05,13.34014]
[1779630672972,33.2,76813.86,0.0,-0.88038,9e-05,13.32302]
[1779630673488,33.2,76813.51,0.0,-0.88041,9e-05,13.32072]
[1779630680537,33.21,76807.51,0.0,-0.88093,9e-05,13.27891]
[1779630684137,33.21,76808.09,0.0,-0.88086,9e-05,13.28402]
[1779630684565,33.21,76813.6,0.0,-0.88036,9e-05,13.32422]
[1779630687719,33.21,76814.77,0.0,-0.88025,9e-05,13.33315]
[1779630689608,33.21,76816.22,0.0,-0.88011,9e-05,13.34434]
[1779630689720,33.21,76816.22,0.0,-0.88011,9e-05,13.34434]
[1779630689808,33.21,76815.29,0.0,-0.88019,9e-05,13.33781]
[1779630695642,33.21,76816.28,0.0,-0.88012,9e-05,13.34224]
[1779630701795,33.21,76816.69,0.0,-0.88008,9e-05,13.34542]
[1779630703721,33.22,76817.27,0.0,-0.87999,9e-05,13.35211]
[1779630708733,33.22,76821.33,0.0,-0.87959,9e-05,13.38425]
[1779630709486,33.22,76821.33,0.0,-0.87959,9e-05,13.38425]
[1779630709723,33.22,76821.33,0.0,-0.87959,9e-05,13.38425]
[1779630709740,33.22,76821.43,0.0,-0.87958,9e-05,13.38539]
[1779630710233,33.22,76821.43,0.0,-0.87958,9e-05,13.38539]
[1779630710471,33.22,76821.43,0.0,-0.87958,9e-05,13.38539]
[1779630716791,33.23,76820.34,0.0,-0.87964,9e-05,13.38077]
[1779630720600,33.23,76819.69,0.0,-0.87968,9e-05,13.37732]
[1779630720720,33.23,76819.69,0.0,-0.87968,9e-05,13.37732]
[1779630720819,33.23,76819.66,0.0,-0.87968,9e-05,13.37753]
[1779630725855,33.24,76819.19,0.0,-0.87969,9e-05,13.37629]
[1779630730384,33.24,76819.14,0.0,-0.87967,9e-05,13.37766]
[1779630730469,33.24,76819.14,0.0,-0.87967,9e-05,13.37766]
[1779630738946,33.24,76819.57,0.0,-0.87958,9e-05,13.38466]
[1779630744988,33.25,76819.51,0.0,-0.87956,9e-05,13.38681]
[1779630749422,33.25,76820.54,0.0,-0.87945,9e-05,13.39557]
[1779630749470,33.25,76820.54,0.0,-0.87945,9e-05,13.39557]
[1779630749572,33.25,76823.35,0.0,-0.87918,9e-05,13.41679]
[1779630750192,33.25,76823.35,0.0,-0.87918,9e-05,13.41679]
[1779630750221,33.25,76823.35,0.0,-0.87918,9e-05,13.41679]
[1779630756065,33.26,76822.85,0.0,-0.87922,9e-05,13.41207]
[1779630763114,33.26,76817.68,0.0,-0.87965,9e-05,13.37767]
[1779630764016,33.26,76817.68,0.0,-0.87965,9e-05,13.37767]
[1779630764725,33.26,76817.68,0.0,-0.87965,9e-05,13.37767]
[1779630764826,33.26,76817.57,0.0,-0.87965,9e-05,13.37732]
[1779630766568,33.27,76817.68,0.0,-0.87964,9e-05,13.37836]
[1779630772177,33.27,76817.79,0.0,-0.87961,9e-05,13.38077]
[1779630773885,33.27,76817.79,0.0,-0.87961,9e-05,13.38077]
[1779630773971,33.27,76817.79,0.0,-0.87961,9e-05,13.38077]
[1779630774233,33.27,76817.89,0.0,-0.8796,9e-05,13.38173]
[1779630774485,33.27,76817.89,0.0,-0.8796,9e-05,13.38173]
[1779630774551,33.27,76818.17,0.0,-0.87957,9e-05,13.38399]
[1779630781242,33.27,76807.69,0.0,-0.88051,9e-05,13.30802]
[1779630782941,33.27,76807.69,0.0,-0.88051,9e-05,13.30802]
[1779630782973,33.27,76807.69,0.0,-0.88051,9e-05,13.30802]
[1779630782959,33.27,76805.54,0.0,-0.88071,9e-05,13.29255]
[1779630783662,33.27,76805.54,0.0,-0.88071,9e-05,13.29255]
[1779630783721,33.27,76805.54,0.0,-0.88071,9e-05,13.29255]
[1779630789298,33.27,76801.3,0.0,-0.88108,9e-05,13.26253]
[1779630791312,33.27,76797.66,0.0,-0.8814,9e-05,13.2365]
[1779630792319,33.27,76792.1,0.0,-0.88189,9e-05,13.19653]
[1779630793363,33.27,76792.1,0.0,-0.88189,9e-05,13.19653]
[1779630793470,33.27,76792.1,0.0,-0.88189,9e-05,13.19653]
[1779630793568,33.27,76790.14,0.0,-0.88207,9e-05,13.18261]
[1779630794364,33.27,76790.14,0.0,-0.88207,9e-05,13.18261]
[1779630794473,33.27,76790.14,0.0,-0.88207,9e-05,13.18261]
[1779630795339,33.27,76783.45,0.0,-0.88265,9e-05,13.13488]
[1779630797354,33.27,76782.54,0.0,-0.88273,9e-05,13.12897]
[1779630799368,33.27,76786.17,0.0,-0.8824,9e-05,13.15575]
[1779630800965,33.27,76786.17,0.0,-0.8824,9e-05,13.15575]
[1779630800973,33.27,76786.17,0.0,-0.8824,9e-05,13.15575]
[1779630800984,33.27,76789.16,0.0,-0.88213,9e-05,13.17758]
[1779630802077,33.28,76789.33,0.0,-0.88211,9e-05,13.17905]
[1779630802220,33.28,76789.33,0.0,-0.88211,9e-05,13.17905]
[1779630807704,33.28,76790.38,0.0,-0.882,9e-05,13.18785]
[1779630807722,33.28,76790.38,0.0,-0.882,9e-05,13.18785]
[1779630807754,33.28,76791.25,0.0,-0.88192,9e-05,13.19437]
[1779630808300,33.28,76791.25,0.0,-0.88192,9e-05,13.19437]
[1779630808474,33.28,76791.25,0.0,-0.88192,9e-05,13.19437]
[1779630812355,33.28,76788.01,0.0,-0.88223,9e-05,13.16791]
[1779630812607,33.28,76788.01,0.0,-0.88223,9e-05,13.16791]
[1779630812654,33.28,76788.84,0.0,-0.88215,9e-05,13.17416]
[1779630814276,33.28,76788.79,0.0,-0.88215,9e-05,13.17407]
[1779630814521,33.28,76788.79,0.0,-0.88215,9e-05,13.17407]
[1779630814593,33.28,76788.78,0.0,-0.88215,9e-05,13.17426]
[1779630820516,33.28,76788.32,0.0,-0.88217,9e-05,13.17257]
[1779630822301,33.28,76787.36,0.0,-0.88225,9e-05,13.16591]
[1779630822472,33.28,76787.36,0.0,-0.88225,9e-05,13.16591]
[1779630822582,33.28,76787.36,0.0,-0.88225,9e-05,13.16591]
[1779630822721,33.28,76787.36,0.0,-0.88225,9e-05,13.16591]
[1779630822780,33.28,76786.78,0.0,-0.8823,9e-05,13.16201]
[1779630829580,33.29,76787.27,0.0,-0.88223,9e-05,13.16747]
[1779630830587,33.29,76782.81,0.0,-0.88262,9e-05,13.13563]
[1779630831594,33.29,76774.91,0.0,-0.88332,9e-05,13.07912]
[1779630833442,33.29,76772.69,0.0,-0.88351,9e-05,13.06357]
[1779630833470,33.29,76772.69,0.0,-0.88351,9e-05,13.06357]
[1779630833609,33.29,76772.98,0.0,-0.88348,9e-05,13.06608]
[1779630834617,33.29,76766.9,0.0,-0.88401,9e-05,13.02282]
[1779630836883,33.29,76766.97,0.0,-0.884,9e-05,13.02382]
[1779630836975,33.29,76766.97,0.0,-0.884,9e-05,13.02382]
[1779630842676,33.3,76770.32,0.0,-0.88366,9e-05,13.05141]
[1779630843725,33.3,76770.32,0.0,-0.88366,9e-05,13.05141]
[1779630843970,33.3,76770.32,0.0,-0.88366,9e-05,13.05141]
[1779630843820,33.3,76764.8,0.0,-0.88414,9e-05,13.01223]
[1779630844690,33.3,76762.51,0.0,-0.88433,9e-05,12.9963]
[1779630845106,33.3,76762.51,0.0,-0.88433,9e-05,12.9963]
[1779630845221,33.3,76762.51,0.0,-0.88433,9e-05,12.9963]
[1779630850025,33.3,76761.41,0.0,-0.8844,9e-05,12.99058]
[1779630850056,33.3,76740.53,0.0,-0.88622,9e-05,12.8413]
[1779630850735,33.3,76754.96,0.0,-0.88496,9e-05,12.94499]
[1779630851748,33.31,76760.64,0.0,-0.88445,9e-05,12.98631]
[1779630852873,33.31,76760.64,0.0,-0.88445,9e-05,12.98631]
[1779630852897,33.31,76769.65,0.0,-0.88365,9e-05,13.05152]
[1779630853762,33.31,76764.77,0.0,-0.88408,9e-05,13.01693]
[1779630858797,33.31,76764.29,0.0,-0.88409,9e-05,13.01602]
[1779630860942,33.31,76766.25,0.0,-0.88391,9e-05,13.03059]
[1779630860971,33.31,76766.25,0.0,-0.88391,9e-05,13.03059]
[1779630863832,33.32,76761.77,0.0,-0.88428,9e-05,13.00035]
[1779630866857,33.32,76752.9,0.0,-0.88504,9e-05,12.93773]
[1779630868872,33.32,76749.5,0.0,-0.88533,9e-05,12.91398]
[1779630869547,33.32,76749.5,0.0,-0.88533,9e-05,12.91398]
[1779630869720,33.32,76749.5,0.0,-0.88533,9e-05,12.91398]
[1779630869879,33.32,76749.48,0.0,-0.88533,9e-05,12.91416]
[1779630870774,33.32,76749.48,0.0,-0.88533,9e-05,12.91416]
[1779630870972,33.32,76749.48,0.0,-0.88533,9e-05,12.91416]
[1779630874844,33.32,76751.98,0.0,-0.88513,9e-05,12.92927]
[1779630874975,33.32,76751.98,0.0,-0.88513,9e-05,12.92927]
[1779630875060,33.32,76753.85,0.0,-0.88496,9e-05,12.94296]
[1779630875924,33.32,76758.55,0.0,-0.88454,9e-05,12.97691]
[1779630876764,33.32,76758.55,0.0,-0.88454,9e-05,12.97691]
[1779630876972,33.32,76758.55,0.0,-0.88454,9e-05,12.97691]
[1779630880959,33.32,76753.91,0.0,-0.88494,9e-05,12.94477]
[1779630881321,33.32,76753.91,0.0,-0.88494,9e-05,12.94477]
[1779630881470,33.32,76753.91,0.0,-0.88494,9e-05,12.94477]
[1779630881966,33.33,76753.15,0.0,-0.885,9e-05,12.93962]
[1779630882970,33.33,76753.15,0.0,-0.885,9e-05,12.93962]
[1779630883222,33.33,76751.68,0.0,-0.88512,9e-05,12.92939]
[1779630887772,33.33,76747.41,0.0,-0.88549,9e-05,12.89945]
[1779630887975,33.33,76747.41,0.0,-0.88549,9e-05,12.89945]
[1779630888045,33.33,76747.41,0.0,-0.88549,9e-05,12.89945]
[1779630888080,33.33,76745.94,0.0,-0.88562,9e-05,12.88911]
[1779630888220,33.33,76745.94,0.0,-0.88562,9e-05,12.88911]
[1779630889015,33.33,76743.47,0.0,-0.88583,9e-05,12.87182]
[1779630891029,33.33,76740.73,0.0,-0.88606,9e-05,12.85287]
[1779630891788,33.33,76740.73,0.0,-0.88606,9e-05,12.85287]
[1779630891974,33.33,76740.73,0.0,-0.88606,9e-05,12.85287]
[1779630892036,33.33,76737.7,0.0,-0.88632,9e-05,12.83147]
[1779630896761,33.33,76737.98,0.0,-0.88628,9e-05,12.83436]
[1779630897071,33.33,76714.57,0.0,-0.8883,9e-05,12.66764]
[1779630898078,33.33,76711.72,0.0,-0.88854,9e-05,12.64769]
[1779630900092,33.33,76704.31,0.0,-0.88916,9e-05,12.59574]
[1779630900190,33.33,76704.31,0.0,-0.88916,9e-05,12.59574]
[1779630901099,33.33,76706.28,0.0,-0.88899,9e-05,12.61006]
[1779630902106,33.33,76714.2,0.0,-0.88831,9e-05,12.66673]
[1779630904120,33.34,76723.15,0.0,-0.88753,9e-05,12.7311]
[1779630906134,33.34,76727.99,0.0,-0.8871,9e-05,12.76639]
[1779630908743,33.34,76729.02,0.0,-0.887,9e-05,12.77475]
[1779630908973,33.34,76729.02,0.0,-0.887,9e-05,12.77475]
[1779630909075,33.34,76729.02,0.0,-0.887,9e-05,12.77525]
[1779630911546,33.34,76728.06,0.0,-0.88707,9e-05,12.76889]
[1779630911720,33.34,76728.06,0.0,-0.88707,9e-05,12.76889]
[1779630916825,33.34,76729.28,0.0,-0.88695,9e-05,12.77926]
[1779630916974,33.34,76729.28,0.0,-0.88695,9e-05,12.77926]
[1779630917361,33.34,76730.27,0.0,-0.88685,9e-05,12.78694]
[1779630917469,33.34,76730.27,0.0,-0.88685,9e-05,12.78694]
[1779630917567,33.34,76729.97,0.0,-0.88687,9e-05,12.7851]
[1779630919225,33.34,76727.0,0.0,-0.88713,9e-05,12.76425]
[1779630920232,33.35,76722.93,0.0,-0.88747,9e-05,12.7356]
[1779630921742,33.35,76722.93,0.0,-0.88747,9e-05,12.7356]
[1779630921972,33.35,76722.93,0.0,-0.88747,9e-05,12.7356]
[1779630923253,33.35,76731.36,0.0,-0.88673,9e-05,12.79679]
[1779630926274,33.35,76733.12,0.0,-0.88657,9e-05,12.81014]
[1779630927372,33.35,76733.12,0.0,-0.88657,9e-05,12.81014]
[1779630927471,33.35,76733.12,0.0,-0.88657,9e-05,12.81014]
[1779630930620,33.35,76729.69,0.0,-0.88685,9e-05,12.78738]
[1779630931877,33.35,76729.69,0.0,-0.88685,9e-05,12.78738]
[1779630931974,33.35,76729.69,0.0,-0.88685,9e-05,12.78738]
[1779630931979,33.35,76723.96,0.0,-0.88737,9e-05,12.74265]
[1779630932225,33.35,76723.96,0.0,-0.88737,9e-05,12.74265]
[1779630932317,33.35,76717.06,0.0,-0.88796,9e-05,12.69355]
[1779630933323,33.35,76709.82,0.0,-0.88858,9e-05,12.64228]
[1779630934330,33.35,76705.4,0.0,-0.88896,9e-05,12.61082]
[1779630936344,33.35,76705.17,0.0,-0.88898,9e-05,12.6092]
[1779630937351,33.35,76700.76,0.0,-0.88935,8e-05,12.57795]
[1779630940027,33.35,76700.74,0.0,-0.88935,8e-05,12.57783]
[1779630940228,33.35,76700.19,0.0,-0.8894,8e-05,12.57406]
[1779630945407,33.35,76699.72,0.0,-0.88943,8e-05,12.57125]
[1779630947307,33.35,76699.82,0.0,-0.88942,8e-05,12.572]
[1779630947470,33.35,76699.82,0.0,-0.88942,8e-05,12.572]
[1779630947535,33.35,76705.82,0.0,-0.88891,9e-05,12.6146]
[1779630950401,33.35,76702.84,0.0,-0.88917,9e-05,12.59342]
[1779630951437,33.35,76702.5,0.0,-0.88919,9e-05,12.59101]
[1779630951539,33.35,76702.47,0.0,-0.8892,9e-05,12.59081]
[1779630952218,33.35,76702.47,0.0,-0.8892,9e-05,12.59081]
[1779630955872,33.35,76700.28,0.0,-0.88938,8e-05,12.5753]
[1779630955974,33.35,76700.28,0.0,-0.88938,8e-05,12.5753]
[1779630956985,33.35,76697.65,0.0,-0.88961,8e-05,12.55668]
[1779630957025,33.35,76693.88,0.0,-0.88993,8e-05,12.53003]
[1779630957219,33.35,76693.88,0.0,-0.88993,8e-05,12.53003]
[1779630961940,33.35,76691.36,0.0,-0.89013,8e-05,12.51258]
[1779630961971,33.35,76691.36,0.0,-0.89013,8e-05,12.51258]
[1779630967591,33.36,76690.08,0.0,-0.89023,8e-05,12.5042]
[1779630967607,33.36,76654.79,0.0,-0.89319,8e-05,12.25558]
[1779630968577,33.36,76665.08,0.0,-0.89233,8e-05,12.32834]
[1779630969583,33.36,76682.7,0.0,-0.89084,8e-05,12.45298]
[1779630971044,33.36,76682.7,0.0,-0.89084,8e-05,12.45298]
[1779630971107,33.36,76680.63,0.0,-0.89101,8e-05,12.4389]
[1779630971597,33.36,76667.92,0.0,-0.89207,8e-05,12.34975]
[1779630972604,33.36,76666.24,0.0,-0.89221,8e-05,12.33828]
[1779630974618,33.36,76660.98,0.0,-0.89264,8e-05,12.30202]
[1779630976632,33.36,76653.64,0.0,-0.89324,8e-05,12.25129]
[1779630978646,33.36,76646.33,0.0,-0.89383,8e-05,12.20101]
[1779630981669,33.37,76634.44,0.0,-0.89479,8e-05,12.11949]
[1779630982676,33.37,76634.87,0.0,-0.89474,8e-05,12.12319]
[1779630983919,33.37,76634.87,0.0,-0.89474,8e-05,12.12319]
[1779630983973,33.37,76634.87,0.0,-0.89474,8e-05,12.12319]
[1779630989725,33.38,76630.57,0.0,-0.89503,8e-05,12.09807]
[1779630994021,33.38,76630.31,0.0,-0.89506,8e-05,12.09447]
[1779630994220,33.38,76630.31,0.0,-0.89506,8e-05,12.09447]
[1779630996785,33.39,76624.43,0.0,-0.8955,8e-05,12.05637]
[1779630998177,33.39,76624.43,0.0,-0.8955,8e-05,12.05637]
[1779630998220,33.39,76624.43,0.0,-0.8955,8e-05,12.05637]
[1779631002871,33.39,76623.64,0.0,-0.89552,8e-05,12.05476]
[1779631002970,33.39,76623.64,0.0,-0.89552,8e-05,12.05476]
[1779631006049,33.4,76620.82,0.0,-0.89572,8e-05,12.03759]
[1779631006220,33.4,76620.82,0.0,-0.89572,8e-05,12.03759]
[1779631006072,33.4,76618.34,0.0,-0.89591,8e-05,12.02114]
[1779631008440,33.4,76615.23,0.0,-0.89615,8e-05,12.00121]
[1779631008471,33.4,76615.23,0.0,-0.89615,8e-05,12.00121]
[1779631009876,33.4,76608.84,0.0,-0.89664,8e-05,11.95854]
[1779631012429,33.41,76605.82,0.0,-0.89686,8e-05,11.93946]
[1779631012474,33.41,76605.82,0.0,-0.89686,8e-05,11.93946]
[1779631015918,33.41,76611.76,0.0,-0.89634,8e-05,11.98456]
[1779631016451,33.41,76611.76,0.0,-0.89634,8e-05,11.98456]
[1779631016470,33.41,76611.76,0.0,-0.89634,8e-05,11.98456]
[1779631018154,33.42,76611.78,0.0,-0.89633,8e-05,11.9856]
[1779631018220,33.42,76611.78,0.0,-0.89633,8e-05,11.9856]
[1779631018255,33.42,76612.41,0.0,-0.89626,8e-05,11.99088]
[1779631021979,33.42,76607.46,0.0,-0.89662,8e-05,11.96001]
[1779631024052,33.42,76609.61,0.0,-0.89644,8e-05,11.97588]
[1779631024226,33.42,76609.61,0.0,-0.89644,8e-05,11.97588]
[1779631025000,33.43,76605.3,0.0,-0.89676,8e-05,11.94775]
[1779631027487,33.43,76603.15,0.0,-0.89692,8e-05,11.93475]
[1779631027719,33.43,76603.15,0.0,-0.89692,8e-05,11.93475]
[1779631028021,33.43,76603.48,0.0,-0.89688,8e-05,11.93801]
[1779631031042,33.44,76607.39,0.0,-0.89653,8e-05,11.96805]
[1779631031932,33.44,76607.39,0.0,-0.89653,8e-05,11.96805]
[1779631031971,33.44,76607.39,0.0,-0.89653,8e-05,11.96805]
[1779631033056,33.44,76615.34,0.0,-0.89586,8e-05,12.02515]
[1779631034172,33.44,76615.34,0.0,-0.89586,8e-05,12.02515]
[1779631034219,33.44,76615.34,0.0,-0.89586,8e-05,12.02515]
[1779631034888,33.44,76616.6,0.0,-0.89575,8e-05,12.03475]
[1779631034974,33.44,76616.6,0.0,-0.89575,8e-05,12.03475]
[1779631035075,33.44,76619.1,0.0,-0.89553,8e-05,12.05298]
[1779631040110,33.45,76621.81,0.0,-0.89527,8e-05,12.07565]
[1779631041425,33.45,76623.91,0.0,-0.89509,8e-05,12.09103]
[1779631041470,33.45,76623.91,0.0,-0.89509,8e-05,12.09103]
[1779631043082,33.45,76624.12,0.0,-0.89506,8e-05,12.09321]
[1779631043231,33.45,76624.12,0.0,-0.89506,8e-05,12.09321]
[1779631043131,33.45,76624.22,0.0,-0.89505,8e-05,12.09462]
[1779631047159,33.46,76631.36,0.0,-0.89443,8e-05,12.14721]
[1779631049173,33.46,76638.86,0.0,-0.8938,8e-05,12.20086]
[1779631050874,33.46,76640.09,0.0,-0.89369,8e-05,12.21001]
[1779631050972,33.46,76640.09,0.0,-0.89369,8e-05,12.21001]
[1779631051187,33.46,76643.42,0.0,-0.89344,8e-05,12.22986]
[1779631054208,33.47,76649.01,0.0,-0.89296,8e-05,12.27052]
[1779631058236,33.47,76652.06,0.0,-0.89268,8e-05,12.29361]
[1779631059243,33.47,76645.44,0.0,-0.89323,8e-05,12.24763]
[1779631060250,33.47,76636.17,0.0,-0.89399,8e-05,12.18325]
[1779631061305,33.47,76636.17,0.0,-0.89399,8e-05,12.18325]
[1779631061258,33.47,76636.16,0.0,-0.89398,8e-05,12.18372]
[1779631061469,33.47,76636.16,0.0,-0.89398,8e-05,12.18372]
[1779631063778,33.47,76636.77,0.0,-0.89392,8e-05,12.18903]
[1779631063982,33.47,76636.77,0.0,-0.89392,8e-05,12.18903]
[1779631064279,33.47,76635.36,0.0,-0.89403,8e-05,12.17969]
[1779631066381,33.47,76632.65,0.0,-0.89424,8e-05,12.16181]
[1779631066483,33.47,76632.65,0.0,-0.89424,8e-05,12.16181]
[1779631071330,33.48,76628.32,0.0,-0.89456,8e-05,12.1343]
[1779631071678,33.48,76628.32,0.0,-0.89456,8e-05,12.1343]
[1779631074642,33.48,76626.5,0.0,-0.89469,8e-05,12.12279]
[1779631074721,33.48,76626.5,0.0,-0.89469,8e-05,12.12279]
[1779631074737,33.48,76626.46,0.0,-0.89468,8e-05,12.12372]
[1779631080396,33.49,76627.25,0.0,-0.89458,8e-05,12.13221]
[1779631082410,33.49,76622.17,0.0,-0.89498,8e-05,12.09801]
[1779631087445,33.5,76619.02,0.0,-0.8952,8e-05,12.07927]
[1779631091478,33.5,76626.48,0.0,-0.89456,8e-05,12.13389]
[1779631092483,33.5,76630.6,0.0,-0.89422,8e-05,12.16328]
[1779631094502,33.5,76631.9,0.0,-0.89409,8e-05,12.1735]
[1779631095509,33.51,76622.58,0.0,-0.89485,8e-05,12.10908]
[1779631096516,33.51,76618.38,0.0,-0.89519,8e-05,12.08039]
[1779631097523,33.51,76618.86,0.0,-0.89514,8e-05,12.08436]
[1779631102558,33.51,76620.68,0.0,-0.89494,8e-05,12.101]
[1779631104572,33.52,76625.22,0.0,-0.89456,8e-05,12.13386]
[1779631109607,33.52,76619.64,0.0,-0.89498,8e-05,12.09793]
[1779631111621,33.52,76627.46,0.0,-0.89435,8e-05,12.1497]
[1779631112628,33.52,76631.47,0.0,-0.89402,8e-05,12.17823]
[1779631117664,33.53,76638.45,0.0,-0.89341,8e-05,12.22955]
[1779631122699,33.53,76644.33,0.0,-0.8929,8e-05,12.27295]
[1779631123706,33.53,76649.17,0.0,-0.89249,8e-05,12.30755]
[1779631128741,33.54,76649.91,0.0,-0.89239,8e-05,12.31608]
[1779631133776,33.54,76646.02,0.0,-0.89268,8e-05,12.29174]
[1779631137983,33.55,76644.04,0.0,-0.89283,8e-05,12.27896]
[1779631138219,33.55,76644.04,0.0,-0.89283,8e-05,12.27896]
[1779631138314,33.55,76644.26,0.0,-0.8928,8e-05,12.28085]
[1779631143846,33.55,76647.27,0.0,-0.89253,8e-05,12.30396]
[1779631145949,33.55,76651.36,0.0,-0.89218,8e-05,12.3332]
[1779631151902,33.56,76652.88,0.0,-0.89203,8e-05,12.34578]
[1779631156937,33.56,76653.36,0.0,-0.89197,8e-05,12.35131]
[1779631158620,33.56,76654.08,0.0,-0.8919,8e-05,12.35679]
[1779631159219,33.56,76654.08,0.0,-0.8919,8e-05,12.35679]
[1779631166000,33.57,76659.4,0.0,-0.89142,8e-05,12.39746]
[1779631167007,33.57,76665.0,0.0,-0.89091,8e-05,12.44036]
[1779631167469,33.57,76665.0,0.0,-0.89091,8e-05,12.44036]
[1779631167719,33.57,76665.0,0.0,-0.89091,8e-05,12.44036]
[1779631171035,33.58,76671.28,0.0,-0.89038,8e-05,12.48251]
[1779631171744,33.58,76671.28,0.0,-0.89038,8e-05,12.48251]
[1779631171972,33.58,76671.28,0.0,-0.89038,8e-05,12.48251]
[1779631172042,33.58,76670.67,0.0,-0.89043,8e-05,12.47879]
[1779631175063,33.58,76674.93,0.0,-0.89005,8e-05,12.51045]
[1779631179220,33.58,76677.0,0.0,-0.88986,8e-05,12.52661]
[1779631184126,33.59,76683.92,0.0,-0.88923,8e-05,12.57832]
[1779631186513,33.59,76683.8,0.0,-0.88923,8e-05,12.57838]
[1779631186593,33.59,76683.8,0.0,-0.88923,8e-05,12.57838]
[1779631186719,33.59,76683.8,0.0,-0.88923,8e-05,12.57838]
[1779631187147,33.59,76683.47,0.0,-0.88926,8e-05,12.57651]
[1779631189161,33.59,76691.44,0.0,-0.88857,8e-05,12.63355]
[1779631191953,33.59,76693.73,0.0,-0.88837,8e-05,12.65047]
[1779631191971,33.59,76693.73,0.0,-0.88837,8e-05,12.65047]
[1779631192046,33.59,76693.73,0.0,-0.88837,8e-05,12.65047]
[1779631192219,33.59,76693.73,0.0,-0.88837,8e-05,12.65047]
[1779631192321,33.59,76692.7,0.0,-0.88845,8e-05,12.64357]
[1779631197217,33.6,76702.75,0.0,-0.88757,9e-05,12.71647]
[1779631198224,33.6,76711.76,0.0,-0.88679,9e-05,12.78048]
[1779631199231,33.6,76714.73,0.0,-0.88654,9e-05,12.80171]
[1779631203259,33.6,76708.73,0.0,-0.88704,9e-05,12.76026]
[1779631205273,33.6,76703.01,0.0,-0.88752,9e-05,12.72049]
[1779631206282,33.6,76695.98,0.0,-0.88812,9e-05,12.67115]
[1779631208294,33.6,76692.64,0.0,-0.88839,8e-05,12.64838]
[1779631211212,33.6,76692.05,0.0,-0.88843,8e-05,12.64505]
[1779631211221,33.6,76692.05,0.0,-0.88843,8e-05,12.64505]
[1779631215344,33.61,76685.57,0.0,-0.88895,8e-05,12.60151]
[1779631216351,33.61,76681.17,0.0,-0.88932,8e-05,12.57103]
[1779631217358,33.61,76672.92,0.0,-0.89001,8e-05,12.51338]
[1779631218365,33.61,76668.23,0.0,-0.8904,8e-05,12.48088]
[1779631220379,33.61,76676.38,0.0,-0.8897,8e-05,12.53908]
[1779631221386,33.61,76683.52,0.0,-0.88909,8e-05,12.58995]
[1779631223427,33.61,76683.86,0.0,-0.88906,8e-05,12.59292]
[1779631223474,33.61,76683.86,0.0,-0.88906,8e-05,12.59292]
[1779631225137,33.62,76686.49,0.0,-0.88882,8e-05,12.61255]
[1779631225221,33.62,76686.49,0.0,-0.88882,8e-05,12.61255]
[1779631225416,33.62,76686.9,0.0,-0.88878,8e-05,12.61598]
[1779631230451,33.62,76686.53,0.0,-0.88878,8e-05,12.61611]
[1779631235485,33.63,76686.39,0.0,-0.88878,8e-05,12.61386]
[1779631238507,33.63,76695.54,0.0,-0.88799,9e-05,12.67999]
[1779631239514,33.63,76697.74,0.0,-0.88779,9e-05,12.69597]
[1779631241633,33.63,76697.81,0.0,-0.88778,9e-05,12.69688]
[1779631241720,33.63,76697.81,0.0,-0.88778,9e-05,12.69688]
[1779631246563,33.64,76704.41,0.0,-0.88718,9e-05,12.74623]
[1779631251967,33.64,76706.01,0.0,-0.88704,9e-05,12.75854]
[1779631252220,33.64,76706.01,0.0,-0.88704,9e-05,12.75854]
[1779631255302,33.64,76709.99,0.0,-0.88668,9e-05,12.78811]
[1779631255469,33.64,76709.99,0.0,-0.88668,9e-05,12.78811]
[1779631255404,33.64,76710.28,0.0,-0.88664,9e-05,12.79092]
[1779631257640,33.64,76717.58,0.0,-0.88601,9e-05,12.84328]
[1779631259654,33.64,76723.07,0.0,-0.88553,9e-05,12.8826]
[1779631261061,33.64,76723.07,0.0,-0.88553,9e-05,12.8826]
[1779631261223,33.64,76723.07,0.0,-0.88553,9e-05,12.8826]
[1779631261668,33.64,76717.58,0.0,-0.88599,9e-05,12.84423]
[1779631264984,33.65,76719.22,0.0,-0.88585,9e-05,12.8564]
[1779631265223,33.65,76719.22,0.0,-0.88585,9e-05,12.8564]
[1779631266824,33.65,76723.62,0.0,-0.88546,9e-05,12.88816]
[1779631266971,33.65,76723.62,0.0,-0.88546,9e-05,12.88816]
[1779631267072,33.65,76724.56,0.0,-0.88537,9e-05,12.89533]
[1779631270970,33.65,76728.36,0.0,-0.88504,9e-05,12.92275]
[1779631271219,33.65,76728.36,0.0,-0.88504,9e-05,12.92275]
[1779631276774,33.65,76734.69,0.0,-0.88447,9e-05,12.96937]
[1779631279307,33.65,76733.66,0.0,-0.88455,9e-05,12.96254]
[1779631279471,33.65,76733.66,0.0,-0.88455,9e-05,12.96254]
[1779631280084,33.65,76730.84,0.0,-0.88479,9e-05,12.94302]
[1779631280220,33.65,76730.84,0.0,-0.88479,9e-05,12.94302]
[1779631280310,33.65,76730.28,0.0,-0.88483,9e-05,12.93957]
[1779631286845,33.66,76733.2,0.0,-0.88453,9e-05,12.9637]
[1779631288379,33.66,76733.2,0.0,-0.88453,9e-05,12.9637]
[1779631288470,33.66,76733.2,0.0,-0.88453,9e-05,12.9637]
[1779631292205,33.66,76733.85,0.0,-0.88445,9e-05,12.97013]
[1779631292219,33.66,76733.85,0.0,-0.88445,9e-05,12.97013]
[1779631297924,33.67,76735.31,0.0,-0.88432,9e-05,12.9795]
[1779631300348,33.67,76735.36,0.0,-0.88431,9e-05,12.98028]
[1779631300472,33.67,76735.36,0.0,-0.88431,9e-05,12.98028]
[1779631300764,33.67,76736.58,0.0,-0.8842,9e-05,12.98936]
[1779631300973,33.67,76736.58,0.0,-0.8842,9e-05,12.98936]
[1779631301073,33.67,76735.99,0.0,-0.88424,9e-05,12.98558]
[1779631306986,33.67,76739.15,0.0,-0.88394,9e-05,13.01044]
[1779631309799,33.68,76739.7,0.0,-0.88388,9e-05,13.01509]
[1779631309972,33.68,76739.7,0.0,-0.88388,9e-05,13.01509]
[1779631313029,33.68,76746.23,0.0,-0.88329,9e-05,13.06291]
[1779631315436,33.68,76749.75,0.0,-0.88298,9e-05,13.08824]
[1779631315469,33.68,76749.75,0.0,-0.88298,9e-05,13.08824]
[1779631317236,33.68,76749.0,0.0,-0.88304,9e-05,13.08341]
[1779631317469,33.68,76749.0,0.0,-0.88304,9e-05,13.08341]
[1779631317483,33.68,76746.79,0.0,-0.88323,9e-05,13.06795]
[1779631319219,33.68,76746.82,0.0,-0.88323,9e-05,13.06845]
[1779631325114,33.68,76746.95,0.0,-0.88319,9e-05,13.07131]
[1779631329141,33.69,76738.6,0.0,-0.88391,9e-05,13.01304]
[1779631330148,33.69,76735.67,0.0,-0.88416,9e-05,12.99259]
[1779631331613,33.69,76735.67,0.0,-0.88416,9e-05,12.99259]
[1779631331768,33.69,76734.45,0.0,-0.88426,9e-05,12.98396]
[1779631332165,33.69,76726.71,0.0,-0.88493,9e-05,12.92924]
[1779631333175,33.69,76720.96,0.0,-0.88543,9e-05,12.88831]
[1779631335360,33.69,76720.48,0.0,-0.88547,9e-05,12.88477]
[1779631335471,33.69,76720.48,0.0,-0.88547,9e-05,12.88477]
[1779631337199,33.69,76721.12,0.0,-0.88542,9e-05,12.88904]
[1779631337220,33.69,76721.12,0.0,-0.88542,9e-05,12.88904]
[1779631337467,33.69,76721.05,0.0,-0.88543,9e-05,12.88842]
[1779631341232,33.69,76712.12,0.0,-0.8862,9e-05,12.82483]
[1779631342237,33.68,76698.83,0.0,-0.88734,9e-05,12.73083]
[1779631343244,33.69,76697.94,0.0,-0.88742,9e-05,12.72467]
[1779631347798,33.69,76697.35,0.0,-0.88746,9e-05,12.72101]
[1779631347973,33.69,76697.35,0.0,-0.88746,9e-05,12.72101]
[1779631353316,33.69,76693.23,0.0,-0.88783,9e-05,12.68876]
[1779631354213,33.69,76693.23,0.0,-0.88783,9e-05,12.68876]
[1779631354220,33.69,76693.23,0.0,-0.88783,9e-05,12.68876]
[1779631354946,33.69,76692.91,0.0,-0.88786,9e-05,12.68668]
[1779631354972,33.69,76692.91,0.0,-0.88786,9e-05,12.68668]
[1779631355330,33.69,76693.02,0.0,-0.88785,9e-05,12.68764]
[1779631356337,33.69,76687.76,0.0,-0.88829,8e-05,12.65079]
[1779631358351,33.69,76679.62,0.0,-0.88897,8e-05,12.59402]
[1779631360365,33.69,76672.72,0.0,-0.88955,8e-05,12.54622]
[1779631361372,33.69,76667.19,0.0,-0.89001,8e-05,12.50781]
[1779631363469,33.69,76666.58,0.0,-0.89005,8e-05,12.50397]
[1779631363722,33.69,76666.46,0.0,-0.89006,8e-05,12.50355]
[1779631366407,33.69,76673.98,0.0,-0.88942,8e-05,12.55654]
[1779631368675,33.69,76674.01,0.0,-0.88942,8e-05,12.55709]
[1779631368719,33.69,76674.01,0.0,-0.88942,8e-05,12.55709]
[1779631369233,33.69,76674.01,0.0,-0.88942,8e-05,12.55709]
[1779631369470,33.69,76674.01,0.0,-0.88942,8e-05,12.55709]
[1779631369571,33.69,76676.36,0.0,-0.88921,8e-05,12.57425]
[1779631374464,33.7,76670.19,0.0,-0.88971,8e-05,12.53238]
[1779631375471,33.7,76665.33,0.0,-0.89012,8e-05,12.49867]
[1779631376914,33.7,76665.36,0.0,-0.89011,8e-05,12.49928]
[1779631378132,33.7,76665.33,0.0,-0.89011,8e-05,12.49947]
[1779631381514,33.7,76672.59,0.0,-0.88948,8e-05,12.55194]
[1779631382590,33.7,76672.59,0.0,-0.88948,8e-05,12.55194]
[1779631382719,33.7,76670.85,0.0,-0.88962,8e-05,12.54005]
[1779631383970,33.7,76670.84,0.0,-0.88962,8e-05,12.54032]
[1779631384227,33.7,76670.84,0.0,-0.88962,8e-05,12.54032]
[1779631384534,33.7,76670.97,0.0,-0.8896,8e-05,12.54157]
[1779631387556,33.71,76666.88,0.0,-0.88993,8e-05,12.51392]
[1779631388243,33.71,76666.88,0.0,-0.88993,8e-05,12.51392]
[1779631388472,33.71,76666.88,0.0,-0.88993,8e-05,12.51392]
[1779631393598,33.71,76662.2,0.0,-0.8903,8e-05,12.48325]
[1779631394878,33.71,76661.5,0.0,-0.89035,8e-05,12.47876]
[1779631394972,33.71,76661.5,0.0,-0.89035,8e-05,12.47876]
[1779631395962,33.71,76661.57,0.0,-0.89034,8e-05,12.47966]
[1779631395971,33.71,76661.57,0.0,-0.89034,8e-05,12.47966]
[1779631396043,33.71,76661.57,0.0,-0.89034,8e-05,12.48007]
[1779631401654,33.71,76660.34,0.0,-0.89041,8e-05,12.4735]
[1779631402566,33.71,76660.34,0.0,-0.89041,8e-05,12.4735]
[1779631402721,33.72,76660.3,0.0,-0.89041,8e-05,12.47363]
[1779631410954,33.72,76659.73,0.0,-0.89044,8e-05,12.47171]
[1779631410973,33.72,76659.73,0.0,-0.89044,8e-05,12.47171]
[1779631411472,33.72,76659.73,0.0,-0.89044,8e-05,12.47171]
[1779631411571,33.72,76659.5,0.0,-0.89046,8e-05,12.46773]
[1779631411719,33.72,76659.5,0.0,-0.89046,8e-05,12.46773]
[1779631415757,33.72,76653.5,0.0,-0.89095,8e-05,12.42742]
[1779631417556,33.72,76653.5,0.0,-0.89095,8e-05,12.42742]
[1779631417722,33.73,76651.49,0.0,-0.8911,8e-05,12.41427]
[1779631417771,33.73,76646.06,0.0,-0.89155,8e-05,12.37637]
[1779631422685,33.73,76643.16,0.0,-0.89177,8e-05,12.35773]
[1779631421799,33.73,76637.86,0.0,-0.89221,8e-05,12.32135]
[1779631422719,33.73,76637.86,0.0,-0.89221,8e-05,12.32135]
[1779631424617,33.73,76637.86,0.0,-0.8922,8e-05,12.32192]
[1779631424722,33.73,76635.95,0.0,-0.89235,8e-05,12.30925]
[1779631424820,33.73,76635.55,0.0,-0.89237,8e-05,12.3071]
[1779631428848,33.74,76639.43,0.0,-0.89202,8e-05,12.33674]
[1779631430541,33.74,76639.43,0.0,-0.89202,8e-05,12.33674]
[1779631430720,33.74,76639.43,0.0,-0.89202,8e-05,12.33674]
[1779631430721,33.74,76646.63,0.0,-0.89141,8e-05,12.38821]
[1779631431869,33.74,76652.77,0.0,-0.89089,8e-05,12.43162]
[1779631433900,33.74,76654.46,0.0,-0.89075,8e-05,12.44395]
[1779631433971,33.74,76654.46,0.0,-0.89075,8e-05,12.44395]
[1779631434001,33.74,76653.07,0.0,-0.89085,8e-05,12.4352]
[1779631434835,33.74,76653.07,0.0,-0.89085,8e-05,12.4352]
[1779631434972,33.74,76653.07,0.0,-0.89085,8e-05,12.4352]
[1779631441536,33.75,76655.69,0.0,-0.8906,8e-05,12.45628]
[1779631441720,33.75,76655.69,0.0,-0.8906,8e-05,12.45628]
[1779631443738,33.75,76658.29,0.0,-0.89037,8e-05,12.47532]
[1779631443972,33.75,76655.21,0.0,-0.89062,8e-05,12.45422]
[1779631444080,33.75,76655.21,0.0,-0.89062,8e-05,12.45422]
[1779631444138,33.75,76655.21,0.0,-0.89062,8e-05,12.45422]
[1779631444229,33.75,76652.72,0.0,-0.89082,8e-05,12.43728]
[1779631444966,33.75,76644.46,0.0,-0.8915,8e-05,12.38013]
[1779631445973,33.75,76638.83,0.0,-0.89196,8e-05,12.34146]
[1779631446845,33.75,76638.83,0.0,-0.89196,8e-05,12.34146]
[1779631446969,33.75,76638.83,0.0,-0.89196,8e-05,12.34146]
[1779631447987,33.76,76640.76,0.0,-0.89179,8e-05,12.35617]
[1779631448843,33.76,76640.76,0.0,-0.89179,8e-05,12.35617]
[1779631448903,33.76,76640.76,0.0,-0.89179,8e-05,12.35617]
[1779631448994,33.76,76643.72,0.0,-0.89154,8e-05,12.37739]
[1779631450355,33.76,76643.72,0.0,-0.89154,8e-05,12.37739]
[1779631450470,33.76,76643.72,0.0,-0.89154,8e-05,12.37739]
[1779631451008,33.76,76652.69,0.0,-0.89078,8e-05,12.44109]
[1779631452021,33.76,76648.22,0.0,-0.89114,8e-05,12.41037]
[1779631452900,33.76,76648.22,0.0,-0.89114,8e-05,12.41037]
[1779631452974,33.76,76648.22,0.0,-0.89114,8e-05,12.41037]
[1779631453022,33.76,76640.78,0.0,-0.89175,8e-05,12.35903]
[1779631454325,33.76,76640.78,0.0,-0.89175,8e-05,12.35903]
[1779631454470,33.76,76640.78,0.0,-0.89175,8e-05,12.35903]
[1779631454571,33.76,76639.6,0.0,-0.89184,8e-05,12.3514]
[1779631456047,33.76,76644.57,0.0,-0.89142,8e-05,12.38721]
[1779631457836,33.76,76645.46,0.0,-0.89134,8e-05,12.39396]
[1779631457971,33.76,76645.46,0.0,-0.89134,8e-05,12.39396]
[1779631460075,33.77,76641.6,0.0,-0.89164,8e-05,12.36871]
[1779631461619,33.77,76641.6,0.0,-0.89164,8e-05,12.36871]
[1779631461719,33.77,76641.6,0.0,-0.89164,8e-05,12.36871]
[1779631461720,33.77,76639.73,0.0,-0.89179,8e-05,12.35627]
[1779631466117,33.77,76646.54,0.0,-0.89118,8e-05,12.40666]
[1779631467294,33.77,76646.54,0.0,-0.89118,8e-05,12.40666]
[1779631467346,33.77,76641.51,0.0,-0.8916,8e-05,12.37213]
[1779631471746,33.78,76640.56,0.0,-0.89165,8e-05,12.36726]
[1779631471973,33.78,76640.73,0.0,-0.89166,8e-05,12.36502]
[1779631472171,33.78,76640.93,0.0,-0.89164,8e-05,12.367]
[1779631477206,33.78,76640.79,0.0,-0.89161,8e-05,12.36896]
[1779631480399,33.79,76644.93,0.0,-0.89125,8e-05,12.39951]
[1779631486268,33.79,76649.01,0.0,-0.89087,8e-05,12.43116]
[1779631487166,33.79,76649.01,0.0,-0.89087,8e-05,12.43116]
[1779631487220,33.79,76649.01,0.0,-0.89087,8e-05,12.43116]
[1779631487276,33.79,76647.93,0.0,-0.89096,8e-05,12.42412]
[1779631490208,33.8,76647.95,0.0,-0.89094,8e-05,12.42525]
[1779631494220,33.8,76650.16,0.0,-0.89074,8e-05,12.44207]
[1779631499360,33.8,76649.91,0.0,-0.89072,8e-05,12.44341]
[1779631504395,33.81,76659.51,0.0,-0.8899,8e-05,12.51252]
[1779631506657,33.81,76660.9,0.0,-0.88978,8e-05,12.52255]
[1779631506722,33.81,76660.9,0.0,-0.88978,8e-05,12.52255]
[1779631506705,33.81,76660.83,0.0,-0.88978,8e-05,12.52236]
[1779631507786,33.81,76660.83,0.0,-0.88978,8e-05,12.52236]
[1779631507972,33.81,76660.86,0.0,-0.88977,8e-05,12.52287]
[1779631509429,33.81,76664.59,0.0,-0.88945,8e-05,12.54955]
[1779631512451,33.81,76668.91,0.0,-0.88908,8e-05,12.58052]
[1779631514719,33.81,76670.32,0.0,-0.88896,8e-05,12.5906]
[1779631514972,33.81,76670.94,0.0,-0.8889,8e-05,12.59513]
[1779631515472,33.81,76671.32,0.0,-0.88887,8e-05,12.59798]
[1779631516479,33.81,76682.13,0.0,-0.88795,8e-05,12.67393]
[1779631517487,33.81,76683.64,0.0,-0.88783,8e-05,12.6846]
[1779631520507,33.81,76687.26,0.0,-0.88752,8e-05,12.71017]
[1779631521215,33.81,76687.26,0.0,-0.88752,8e-05,12.71017]
[1779631521223,33.81,76687.26,0.0,-0.88752,8e-05,12.71017]
[1779631525542,33.81,76681.24,0.0,-0.88802,8e-05,12.6681]
[1779631526549,33.81,76679.86,0.0,-0.88814,8e-05,12.65855]
[1779631527951,33.81,76679.69,0.0,-0.88815,8e-05,12.65749]
[1779631527972,33.81,76679.69,0.0,-0.88815,8e-05,12.65749]
[1779631529571,33.81,76679.33,0.0,-0.88818,8e-05,12.65525]
[1779631530270,33.81,76679.33,0.0,-0.88818,8e-05,12.65525]
[1779631530470,33.81,76679.33,0.0,-0.88818,8e-05,12.65525]
[1779631535025,33.82,76680.84,0.0,-0.88807,8e-05,12.66247]
[1779631535221,33.82,76680.84,0.0,-0.88807,8e-05,12.66247]
[1779631540133,33.82,76682.44,0.0,-0.88793,8e-05,12.6743]
[1779631540220,33.82,76682.44,0.0,-0.88793,8e-05,12.6743]
[1779631540649,33.82,76682.49,0.0,-0.88792,8e-05,12.67477]
[1779631540881,33.82,76682.49,0.0,-0.88792,8e-05,12.67477]
[1779631540972,33.82,76682.49,0.0,-0.88792,8e-05,12.67477]
[1779631545684,33.82,76676.86,0.0,-0.88839,8e-05,12.63583]
[1779631547091,33.82,76675.31,0.0,-0.88852,8e-05,12.62513]
[1779631547220,33.82,76675.31,0.0,-0.88852,8e-05,12.62513]
[1779631547698,33.82,76675.69,0.0,-0.88849,8e-05,12.62798]
[1779631548257,33.82,76675.69,0.0,-0.88849,8e-05,12.62798]
[1779631548470,33.82,76675.69,0.0,-0.88849,8e-05,12.62798]
[1779631550721,33.82,76681.68,0.0,-0.88798,8e-05,12.67049]
[1779631552147,33.82,76682.22,0.0,-0.88793,8e-05,12.67439]
[1779631552220,33.82,76682.22,0.0,-0.88793,8e-05,12.67439]
[1779631552765,33.82,76682.22,0.0,-0.88793,8e-05,12.67439]
[1779631552735,33.82,76681.67,0.0,-0.88797,8e-05,12.67063]
[1779631552977,33.82,76681.67,0.0,-0.88797,8e-05,12.67063]
[1779631558777,33.82,76684.05,0.0,-0.88777,8e-05,12.68793]
[1779631559392,33.82,76684.05,0.0,-0.88777,8e-05,12.68793]
[1779631559469,33.82,76684.05,0.0,-0.88777,8e-05,12.68793]
[1779631559784,33.82,76683.29,0.0,-0.88783,8e-05,12.68269]
[1779631560738,33.82,76683.29,0.0,-0.88783,8e-05,12.68269]
[1779631560971,33.82,76683.43,0.0,-0.88782,8e-05,12.68376]
[1779631564225,33.82,76685.23,0.0,-0.88766,8e-05,12.69675]
[1779631564472,33.82,76685.23,0.0,-0.88766,8e-05,12.69675]
[1779631564819,33.82,76685.29,0.0,-0.88765,8e-05,12.69725]
[1779631565030,33.82,76685.29,0.0,-0.88765,8e-05,12.69725]
[1779631565221,33.82,76685.29,0.0,-0.88765,8e-05,12.69725]
[1779631569324,33.82,76686.64,0.0,-0.88753,8e-05,12.70702]
[1779631569471,33.82,76686.64,0.0,-0.88753,8e-05,12.70702]
[1779631573087,33.82,76686.79,0.0,-0.88752,8e-05,12.70827]
[1779631573220,33.82,76686.79,0.0,-0.88752,8e-05,12.70827]
[1779631573304,33.82,76687.16,0.0,-0.88749,8e-05,12.71101]
[1779631579708,33.82,76687.88,0.0,-0.88742,8e-05,12.71626]
[1779631579721,33.82,76687.88,0.0,-0.88742,8e-05,12.71626]
[1779631582620,33.82,76689.71,0.0,-0.88726,9e-05,12.72936]
[1779631582723,33.82,76689.71,0.0,-0.88726,9e-05,12.72936]
[1779631583901,33.82,76690.1,0.0,-0.88723,9e-05,12.73221]
[1779631583972,33.82,76690.1,0.0,-0.88723,9e-05,12.73221]
[1779631584073,33.82,76693.7,0.0,-0.88692,9e-05,12.75758]
[1779631584959,33.82,76696.98,0.0,-0.88664,9e-05,12.78069]
[1779631589668,33.82,76695.48,0.0,-0.88677,9e-05,12.77013]
[1779631589724,33.82,76695.48,0.0,-0.88677,9e-05,12.77013]
[1779631595044,33.82,76694.36,0.0,-0.8869,9e-05,12.75811]
[1779631595956,33.82,76694.36,0.0,-0.8869,9e-05,12.75811]
[1779631595971,33.82,76694.36,0.0,-0.8869,9e-05,12.75811]
[1779631596051,33.82,76693.87,0.0,-0.88694,9e-05,12.75465]
[1779631597401,33.82,76693.87,0.0,-0.88694,9e-05,12.75465]
[1779631597471,33.82,76693.87,0.0,-0.88694,9e-05,12.75465]
[1779631600877,33.82,76694.4,0.0,-0.88689,9e-05,12.75838]
[1779631600974,33.82,76694.63,0.0,-0.88687,9e-05,12.76]
[1779631603328,33.82,76694.05,0.0,-0.88692,9e-05,12.75588]
[1779631603471,33.82,76694.05,0.0,-0.88692,9e-05,12.75588]
[1779631603549,33.82,76693.92,0.0,-0.88693,9e-05,12.75495]
[1779631609142,33.82,76694.8,0.0,-0.88686,9e-05,12.76098]
[1779631613609,33.82,76695.87,0.0,-0.88677,9e-05,12.76842]
[1779631613720,33.82,76695.87,0.0,-0.88677,9e-05,12.76842]
[1779631619212,33.82,76694.51,0.0,-0.88689,9e-05,12.75858]
[1779631622089,33.82,76694.88,0.0,-0.88686,9e-05,12.76115]
[1779631622223,33.82,76694.88,0.0,-0.88686,9e-05,12.76115]
[1779631630301,33.82,76694.87,0.0,-0.88686,9e-05,12.76098]
[1779631630471,33.82,76694.87,0.0,-0.88686,9e-05,12.76098]
[1779631630558,33.82,76691.55,0.0,-0.88715,9e-05,12.73741]
[1779631631406,33.82,76691.55,0.0,-0.88715,9e-05,12.73741]
[1779631631472,33.82,76691.55,0.0,-0.88715,9e-05,12.73741]
[1779631636444,33.82,76690.92,0.0,-0.8872,9e-05,12.73301]
[1779631636473,33.82,76690.92,0.0,-0.8872,9e-05,12.73301]
[1779631636541,33.82,76684.57,0.0,-0.88774,8e-05,12.68845]
[1779631638864,33.82,76685.09,0.0,-0.88769,8e-05,12.69219]
[1779631638347,33.82,76681.58,0.0,-0.88799,8e-05,12.66765]
[1779631638974,33.82,76681.58,0.0,-0.88799,8e-05,12.66765]
[1779631644395,33.82,76679.78,0.0,-0.88814,8e-05,12.65567]
[1779631644470,33.82,76679.78,0.0,-0.88814,8e-05,12.65567]
[1779631644493,33.82,76679.85,0.0,-0.88813,8e-05,12.65629]
[1779631645054,33.82,76679.85,0.0,-0.88813,8e-05,12.65629]
[1779631645222,33.82,76679.85,0.0,-0.88813,8e-05,12.65629]
[1779631650433,33.83,76677.2,0.0,-0.88834,8e-05,12.63848]
[1779631652480,33.83,76676.59,0.0,-0.88842,8e-05,12.63034]
[1779631652720,33.83,76676.59,0.0,-0.88842,8e-05,12.63034]
[1779631652822,33.83,76675.61,0.0,-0.8885,8e-05,12.62364]
[1779631653749,33.83,76675.61,0.0,-0.8885,8e-05,12.62364]
[1779631653985,33.83,76675.31,0.0,-0.88853,8e-05,12.62172]
[1779631655473,33.83,76672.05,0.0,-0.8888,8e-05,12.59924]
[1779631660510,33.83,76674.81,0.0,-0.88855,8e-05,12.61946]
[1779631665545,33.83,76674.8,0.0,-0.88854,8e-05,12.62016]
[1779631670580,33.83,76675.05,0.0,-0.88851,8e-05,12.6227]
[1779631672514,33.83,76674.84,0.0,-0.88853,8e-05,12.62137]
[1779631672720,33.83,76674.84,0.0,-0.88853,8e-05,12.62137]
[1779631672768,33.83,76674.83,0.0,-0.88853,8e-05,12.62144]
[1779631674168,33.83,76675.04,0.0,-0.88851,8e-05,12.62305]
[1779631674221,33.83,76675.04,0.0,-0.88851,8e-05,12.62305]
[1779631677630,33.83,76679.48,0.0,-0.88813,8e-05,12.65467]
[1779631678903,33.83,76679.48,0.0,-0.88813,8e-05,12.65467]
[1779631678978,33.83,76686.04,0.0,-0.88757,8e-05,12.70076]
[1779631679076,33.83,76686.04,0.0,-0.88757,8e-05,12.70076]
[1779631679221,33.83,76686.04,0.0,-0.88757,8e-05,12.70076]
[1779631679643,33.83,76685.23,0.0,-0.88764,8e-05,12.69509]
[1779631683671,33.83,76687.62,0.0,-0.88743,8e-05,12.71201]
[1779631684019,33.83,76687.62,0.0,-0.88743,8e-05,12.71201]
[1779631684224,33.83,76687.62,0.0,-0.88743,8e-05,12.71201]
[1779631687699,33.83,76692.73,0.0,-0.887,9e-05,12.74796]
[1779631688801,33.83,76692.73,0.0,-0.887,9e-05,12.74796]
[1779631688974,33.83,76692.73,0.0,-0.887,9e-05,12.74796]
[1779631694748,33.83,76694.61,0.0,-0.88684,9e-05,12.76087]
[1779631696402,33.83,76694.39,0.0,-0.88686,9e-05,12.75927]
[1779631696473,33.83,76694.39,0.0,-0.88686,9e-05,12.75927]
[1779631701702,33.83,76695.41,0.0,-0.88678,9e-05,12.76616]
[1779631701797,33.83,76684.84,0.0,-0.88768,8e-05,12.69187]
[1779631702804,33.83,76679.58,0.0,-0.88812,8e-05,12.65503]
[1779631703483,33.83,76679.58,0.0,-0.88812,8e-05,12.65503]
[1779631703721,33.83,76679.58,0.0,-0.88812,8e-05,12.65503]
[1779631703822,33.83,76679.58,0.0,-0.88812,8e-05,12.65512]
[1779631705825,33.83,76674.79,0.0,-0.88852,8e-05,12.62177]
[1779631707138,33.83,76674.62,0.0,-0.88854,8e-05,12.62073]
[1779631707231,33.83,76674.62,0.0,-0.88854,8e-05,12.62073]
[1779631707523,33.83,76674.62,0.0,-0.88854,8e-05,12.62073]
[1779631707720,33.83,76674.62,0.0,-0.88854,8e-05,12.62073]
[1779631707839,33.83,76675.39,0.0,-0.88847,8e-05,12.62626]
[1779631712874,33.83,76673.96,0.0,-0.88861,8e-05,12.6129]
[1779631717380,33.84,76672.19,0.0,-0.88875,8e-05,12.60115]
[1779631717473,33.84,76672.19,0.0,-0.88875,8e-05,12.60115]
[1779631721937,33.84,76667.29,0.0,-0.88916,8e-05,12.56766]
[1779631722831,33.84,76667.29,0.0,-0.88916,8e-05,12.56766]
[1779631722980,33.84,76667.29,0.0,-0.88916,8e-05,12.56766]
[1779631723543,33.84,76666.12,0.0,-0.88925,8e-05,12.55966]
[1779631723720,33.84,76666.12,0.0,-0.88925,8e-05,12.55966]
[1779631723951,33.84,76665.94,0.0,-0.88927,8e-05,12.5586]
[1779631728986,33.84,76663.22,0.0,-0.88948,8e-05,12.54059]
[1779631729209,33.84,76663.22,0.0,-0.88948,8e-05,12.54059]
[1779631729223,33.84,76663.22,0.0,-0.88948,8e-05,12.54059]
[1779631735032,33.84,76663.05,0.0,-0.88948,8e-05,12.54058]
[1779631736434,33.84,76663.05,0.0,-0.88948,8e-05,12.54058]
[1779631736470,33.84,76663.05,0.0,-0.88948,8e-05,12.54058]
[1779631736733,33.84,76663.05,0.0,-0.88948,8e-05,12.54058]
[1779631736975,33.84,76663.05,0.0,-0.88948,8e-05,12.54058]
[1779631736823,33.84,76663.05,0.0,-0.88948,8e-05,12.54095]
[1779631742081,33.84,76662.98,0.0,-0.88947,8e-05,12.54134]
[1779631747118,33.85,76662.74,0.0,-0.88948,8e-05,12.54052]
[1779631749012,33.85,76662.74,0.0,-0.88948,8e-05,12.54052]
[1779631749222,33.85,76664.97,0.0,-0.88929,8e-05,12.55645]
[1779631757186,33.85,76667.2,0.0,-0.88909,8e-05,12.57306]
[1779631758380,33.85,76667.2,0.0,-0.88909,8e-05,12.57306]
[1779631758475,33.85,76667.2,0.0,-0.88909,8e-05,12.57306]
[1779631759819,33.85,76667.62,0.0,-0.88905,8e-05,12.57623]
[1779631759971,33.85,76667.62,0.0,-0.88905,8e-05,12.57623]
[1779631759823,33.85,76667.5,0.0,-0.88906,8e-05,12.57549]
[1779631765243,33.85,76666.72,0.0,-0.88912,8e-05,12.57055]
[1779631766462,33.85,76666.72,0.0,-0.88912,8e-05,12.57055]
[1779631766469,33.85,76666.72,0.0,-0.88912,8e-05,12.57055]
[1779631772292,33.85,76667.3,0.0,-0.88909,8e-05,12.57137]
[1779631778336,33.85,76667.09,0.0,-0.8891,8e-05,12.5705]
[1779631781283,33.85,76664.87,0.0,-0.88929,8e-05,12.55519]
[1779631781472,33.85,76664.87,0.0,-0.88929,8e-05,12.55519]
[1779631781573,33.85,76658.7,0.0,-0.8898,8e-05,12.51222]
[1779631782906,33.85,76658.7,0.0,-0.8898,8e-05,12.51222]
[1779631782971,33.85,76658.7,0.0,-0.8898,8e-05,12.51222]
[1779631783008,33.85,76665.11,0.0,-0.88926,8e-05,12.55717]
[1779631786885,33.85,76664.64,0.0,-0.8893,8e-05,12.55423]
[1779631786972,33.85,76664.64,0.0,-0.8893,8e-05,12.55423]
[1779631792432,33.85,76664.88,0.0,-0.88927,8e-05,12.55667]
[1779631796810,33.85,76663.84,0.0,-0.88935,8e-05,12.54973]
[1779631796973,33.85,76663.84,0.0,-0.88935,8e-05,12.54973]
[1779631798126,33.86,76662.88,0.0,-0.88943,8e-05,12.54313]
[1779631798220,33.86,76662.88,0.0,-0.88943,8e-05,12.54313]
[1779631798474,33.86,76662.57,0.0,-0.88945,8e-05,12.54121]
[1779631803509,33.86,76665.76,0.0,-0.88918,8e-05,12.56408]
[1779631804696,33.86,76665.76,0.0,-0.88918,8e-05,12.56408]
[1779631804720,33.86,76665.76,0.0,-0.88918,8e-05,12.56408]
[1779631811566,33.86,76664.56,0.0,-0.88927,8e-05,12.55645]
[1779631814587,33.86,76669.05,0.0,-0.88889,8e-05,12.5881]
[1779631815355,33.86,76669.05,0.0,-0.88889,8e-05,12.5881]
[1779631815471,33.86,76669.05,0.0,-0.88889,8e-05,12.5881]
[1779631816763,33.86,76670.96,0.0,-0.88873,8e-05,12.60151]
[1779631816972,33.86,76670.96,0.0,-0.88873,8e-05,12.60151]
[1779631816992,33.86,76673.02,0.0,-0.88855,8e-05,12.61595]
[1779631820825,33.86,76671.69,0.0,-0.88867,8e-05,12.60665]
[1779631820975,33.86,76671.69,0.0,-0.88867,8e-05,12.60665]
[1779631826671,33.86,76672.67,0.0,-0.88858,8e-05,12.61363]
[1779631831102,33.86,76672.37,0.0,-0.88861,8e-05,12.61159]
[1779631831220,33.86,76672.46,0.0,-0.8886,8e-05,12.61225]
[1779631832521,33.86,76672.28,0.0,-0.88864,8e-05,12.60699]
[1779631832719,33.86,76672.28,0.0,-0.88864,8e-05,12.60699]
[1779631832821,33.86,76672.32,0.0,-0.88864,8e-05,12.6073]
[1779631838755,33.86,76673.01,0.0,-0.88858,8e-05,12.61233]
[1779631840556,33.86,76674.33,0.0,-0.88847,8e-05,12.6216]
[1779631840720,33.86,76674.33,0.0,-0.88847,8e-05,12.6216]
[1779631847819,33.86,76675.78,0.0,-0.88834,8e-05,12.63182]
[1779631848604,33.86,76675.78,0.0,-0.88834,8e-05,12.63182]
[1779631848719,33.86,76675.78,0.0,-0.88834,8e-05,12.63182]
[1779631849917,33.86,76675.86,0.0,-0.88834,8e-05,12.6324]
[1779631849975,33.86,76675.86,0.0,-0.88834,8e-05,12.6324]
[1779631850075,33.86,76675.52,0.0,-0.88836,8e-05,12.63003]
[1779631852745,33.86,76674.2,0.0,-0.88848,8e-05,12.62084]
[1779631855866,33.86,76675.31,0.0,-0.88838,8e-05,12.62869]
[1779631860913,33.86,76675.53,0.0,-0.88836,8e-05,12.63047]
[1779631865949,33.86,76675.81,0.0,-0.88833,8e-05,12.63272]
[1779631870477,33.86,76673.79,0.0,-0.8885,8e-05,12.6189]
[1779631870720,33.86,76673.79,0.0,-0.8885,8e-05,12.6189]
[1779631873727,33.86,76672.36,0.0,-0.88862,8e-05,12.60923]
[1779631873973,33.86,76672.36,0.0,-0.88862,8e-05,12.60923]
[1779631874004,33.86,76672.62,0.0,-0.88859,8e-05,12.61116]
[1779631875011,33.86,76668.22,0.0,-0.88896,8e-05,12.58049]
[1779631877025,33.86,76664.08,0.0,-0.8893,8e-05,12.55191]
[1779631879973,33.86,76664.18,0.0,-0.88929,8e-05,12.553]
[1779631882060,33.86,76673.62,0.0,-0.88849,8e-05,12.61961]
[1779631883067,33.86,76678.81,0.0,-0.88805,8e-05,12.65604]
[1779631884074,33.86,76674.83,0.0,-0.88839,8e-05,12.62823]
[1779631884967,33.86,76674.83,0.0,-0.88839,8e-05,12.62823]
[1779631885082,33.87,76668.29,0.0,-0.88894,8e-05,12.58258]
[1779631885221,33.87,76668.29,0.0,-0.88894,8e-05,12.58258]
[1779631886088,33.87,76657.6,0.0,-0.88983,8e-05,12.5081]
[1779631886988,33.87,76657.6,0.0,-0.88983,8e-05,12.5081]
[1779631887095,33.87,76647.17,0.0,-0.8907,8e-05,12.43568]
[1779631888102,33.87,76647.06,0.0,-0.8907,8e-05,12.43529]
[1779631890820,33.87,76647.13,0.0,-0.89069,8e-05,12.43653]
[1779631891123,33.87,76656.9,0.0,-0.8899,8e-05,12.50097]
[1779631892130,33.87,76661.25,0.0,-0.88953,8e-05,12.53161]
[1779631894148,33.87,76637.55,0.0,-0.8915,8e-05,12.36706]
[1779631895154,33.87,76634.07,0.0,-0.89178,8e-05,12.34337]
[1779631897178,33.87,76642.43,0.0,-0.89107,8e-05,12.40246]
[1779631898245,33.87,76639.24,0.0,-0.89133,8e-05,12.38071]
[1779631898469,33.87,76639.24,0.0,-0.89133,8e-05,12.38071]
[1779631899113,33.87,76639.24,0.0,-0.89133,8e-05,12.38071]
[1779631899192,33.87,76634.69,0.0,-0.8917,8e-05,12.34957]
[1779631901251,33.88,76608.48,0.0,-0.89384,8e-05,12.16911]
[1779631902213,33.88,76595.0,0.0,-0.89493,8e-05,12.07692]
[1779631903220,33.88,76592.9,0.0,-0.8951,8e-05,12.06267]
[1779631905100,33.88,76592.9,0.0,-0.8951,8e-05,12.06267]
[1779631907248,33.88,76586.44,0.0,-0.8956,8e-05,12.01948]
[1779631908255,33.88,76586.06,0.0,-0.89563,8e-05,12.01718]
[1779631911198,33.88,76575.05,0.0,-0.8965,8e-05,11.94255]
[1779631911783,33.88,76575.05,0.0,-0.8965,8e-05,11.94255]
[1779631911845,33.88,76551.74,0.0,-0.89835,8e-05,11.78354]
[1779631912285,33.88,76556.15,0.0,-0.898,8e-05,11.81364]
[1779631913292,33.88,76547.93,0.0,-0.89864,8e-05,11.75822]
[1779631914607,33.88,76547.93,0.0,-0.89864,8e-05,11.75822]
[1779631915306,33.89,76552.66,0.0,-0.89825,8e-05,11.79182]
[1779631916313,33.89,76557.42,0.0,-0.89787,8e-05,11.82502]
[1779631917320,33.89,76564.52,0.0,-0.8973,8e-05,11.87421]
[1779631919334,33.89,76566.24,0.0,-0.89715,8e-05,11.88711]
[1779631920341,33.89,76560.45,0.0,-0.8976,8e-05,11.84802]
[1779631921348,33.89,76551.16,0.0,-0.89833,8e-05,11.78509]
[1779631922356,33.89,76545.29,0.0,-0.89879,8e-05,11.74564]
[1779631923361,33.89,76547.16,0.0,-0.89863,8e-05,11.75904]
[1779631924369,33.9,76551.9,0.0,-0.89825,8e-05,11.79208]
[1779631925376,33.9,76562.33,0.0,-0.89741,8e-05,11.864]
[1779631927390,33.9,76564.96,0.0,-0.89718,8e-05,11.88381]
[1779631929404,33.9,76541.61,0.0,-0.89901,8e-05,11.726]
[1779631930420,33.9,76541.61,0.0,-0.89901,8e-05,11.726]
[1779631930508,33.9,76537.75,0.0,-0.89931,8e-05,11.70025]
[1779631931418,33.9,76527.61,0.0,-0.90009,8e-05,11.6321]
[1779631932425,33.91,76523.36,0.0,-0.90041,8e-05,11.60405]
[1779631934167,33.91,76523.36,0.0,-0.90041,8e-05,11.60405]
[1779631934171,33.91,76522.82,0.0,-0.90044,8e-05,11.60215]
[1779631935878,33.91,76520.81,0.0,-0.90059,8e-05,11.58854]
[1779631936454,33.91,76505.07,0.0,-0.90179,8e-05,11.48396]
[1779631937461,33.91,76491.49,0.0,-0.90282,8e-05,11.39341]
[1779631938468,33.92,76487.82,0.0,-0.90309,8e-05,11.36982]
[1779631939683,33.92,76487.82,0.0,-0.90309,8e-05,11.36982]
[1779631939768,33.92,76490.02,0.0,-0.90289,8e-05,11.38709]
[1779631942498,33.93,76514.23,0.0,-0.90098,8e-05,11.55407]
[1779631943505,33.93,76515.0,0.0,-0.90091,8e-05,11.56028]
[1779631945519,33.93,76510.61,0.0,-0.90123,8e-05,11.53275]
[1779631946595,33.93,76510.61,0.0,-0.90123,8e-05,11.53275]
[1779631946680,33.93,76502.82,0.0,-0.90182,8e-05,11.48129]
[1779631947534,33.94,76490.52,0.0,-0.90275,8e-05,11.39967]
[1779631948542,33.94,76489.83,0.0,-0.90278,8e-05,11.39629]
[1779631950539,33.94,76488.36,0.0,-0.90288,8e-05,11.38767]
[1779631951564,33.94,76494.2,0.0,-0.90243,8e-05,11.42555]
[1779631952571,33.95,76500.83,0.0,-0.90191,8e-05,11.47147]
[1779631953578,33.95,76504.8,0.0,-0.90159,8e-05,11.49945]
[1779631954771,33.95,76504.8,0.0,-0.90159,8e-05,11.49945]
[1779631955593,33.95,76487.67,0.0,-0.90288,8e-05,11.38644]
[1779631956600,33.96,76488.3,0.0,-0.90281,8e-05,11.39195]
[1779631957607,33.96,76484.18,0.0,-0.90313,8e-05,11.36429]
[1779631958582,33.96,76484.18,0.0,-0.90313,8e-05,11.36429]
[1779631958614,33.96,76475.11,0.0,-0.90379,8e-05,11.30608]
[1779631959621,33.96,76474.66,0.0,-0.90381,8e-05,11.30447]
[1779631961886,33.96,76471.42,0.0,-0.90404,8e-05,11.28403]
[1779631961960,33.97,76441.22,0.0,-0.90629,7e-05,11.08403]
[1779631962643,33.97,76406.18,0.0,-0.90887,7e-05,10.85246]
[1779631963650,34.02,76404.38,0.0,-0.90863,7e-05,10.87271]
[1779631964657,34.02,76421.0,0.0,-0.9074,7e-05,10.98384]
[1779631965399,34.02,76421.0,0.0,-0.9074,7e-05,10.98384]
[1779631965664,34.05,76413.29,0.0,-0.9078,7e-05,10.94753]
[1779631967794,34.05,76415.99,0.0,-0.90758,7e-05,10.96684]
[1779631967850,34.08,76429.43,0.0,-0.90638,7e-05,11.07429]
[1779631968685,34.11,76449.56,0.0,-0.90468,7e-05,11.22476]
[1779631969692,34.14,76458.07,0.0,-0.90388,8e-05,11.29601]
[1779631970699,34.14,76460.22,0.0,-0.9037,8e-05,11.31169]
[1779631971733,34.14,76460.22,0.0,-0.9037,8e-05,11.31169]
[1779631975047,34.15,76459.38,0.0,-0.90372,8e-05,11.30945]
[1779631975083,34.15,76453.56,0.0,-0.90415,8e-05,11.27184]
[1779631975734,34.15,76447.85,0.0,-0.90456,7e-05,11.23507]
[1779631976741,34.15,76442.42,0.0,-0.90495,7e-05,11.20027]
[1779631977748,34.18,76435.03,0.0,-0.90536,7e-05,11.16416]
[1779631979014,34.18,76435.03,0.0,-0.90536,7e-05,11.16416]
[1779631979092,34.2,76446.76,0.0,-0.90433,7e-05,11.25522]
[1779631979888,34.2,76446.76,0.0,-0.90433,7e-05,11.25522]
[1779631979957,34.2,76441.21,0.0,-0.90473,7e-05,11.2196]
[1779631980771,34.21,76427.0,0.0,-0.90571,7e-05,11.13262]
[1779631981788,34.22,76410.2,0.0,-0.90694,7e-05,11.02273]
[1779631982795,34.22,76393.62,0.0,-0.90814,7e-05,10.91493]
[1779631983594,34.22,76393.62,0.0,-0.90814,7e-05,10.91493]
[1779631983802,34.22,76396.49,0.0,-0.90792,7e-05,10.9349]
[1779631985816,34.22,76400.57,0.0,-0.90759,7e-05,10.96397]
[1779631986739,34.22,76400.57,0.0,-0.90759,7e-05,10.96397]
[1779631990628,34.23,76401.46,0.0,-0.90747,7e-05,10.97441]
[1779631990851,34.23,76385.97,0.0,-0.90859,7e-05,10.87407]
[1779631991864,34.24,76391.04,0.0,-0.90821,7e-05,10.90846]
[1779631993879,34.24,76411.46,0.0,-0.90669,7e-05,11.04481]
[1779631994886,34.26,76428.71,0.0,-0.90526,7e-05,11.17211]
[1779631995608,34.26,76428.71,0.0,-0.90526,7e-05,11.17211]
[1779631995893,34.28,76451.78,0.0,-0.9034,8e-05,11.3365]
[1779631996900,34.29,76477.01,0.0,-0.90147,8e-05,11.50587]
[1779631997907,34.29,76478.28,0.0,-0.90136,8e-05,11.51537]
[1779631998914,34.29,76470.55,0.0,-0.90194,8e-05,11.46474]
[1779631999610,34.29,76470.55,0.0,-0.90194,8e-05,11.46474]
[1779632000357,34.29,76470.55,0.0,-0.90194,8e-05,11.46474]
[1779632000928,34.29,76453.76,0.0,-0.90318,8e-05,11.35511]
[1779632001936,34.29,76452.9,0.0,-0.90324,8e-05,11.35028]
[1779632002942,34.3,76447.01,0.0,-0.90367,8e-05,11.31207]
[1779632004296,34.3,76447.01,0.0,-0.90367,8e-05,11.31207]
[1779632003949,34.3,76442.96,0.0,-0.90396,7e-05,11.28616]
[1779632006970,34.3,76427.03,0.0,-0.90512,7e-05,11.18371]
[1779632007977,34.3,76425.85,0.0,-0.90519,7e-05,11.17694]
[1779632013012,34.31,76421.48,0.0,-0.90549,7e-05,11.14947]
[1779632014019,34.32,76427.29,0.0,-0.90504,7e-05,11.18886]
[1779632015029,34.32,76432.71,0.0,-0.90463,7e-05,11.22567]
[1779632018963,34.32,76431.99,0.0,-0.90465,7e-05,11.22411]
[1779632018973,34.32,76431.99,0.0,-0.90465,7e-05,11.22411]
[1779632020065,34.33,76439.35,0.0,-0.90407,7e-05,11.27489]
[1779632021353,34.33,76441.88,0.0,-0.90387,7e-05,11.29264]
[1779632021470,34.33,76441.88,0.0,-0.90387,7e-05,11.29264]
[1779632025100,34.33,76448.67,0.0,-0.90332,8e-05,11.34144]
[1779632025368,34.33,76448.67,0.0,-0.90332,8e-05,11.34144]
[1779632026107,34.34,76462.26,0.0,-0.90228,8e-05,11.43265]
[1779632027114,34.34,76462.15,0.0,-0.90228,8e-05,11.43269]
[1779632029128,34.34,76458.19,0.0,-0.90256,8e-05,11.40791]
[1779632029499,34.34,76458.19,0.0,-0.90256,8e-05,11.40791]
[1779632032154,34.34,76450.15,0.0,-0.90314,8e-05,11.35688]
[1779632033161,34.35,76449.92,0.0,-0.90315,8e-05,11.35623]
[1779632034170,34.35,76436.75,0.0,-0.90412,7e-05,11.26985]
[1779632035024,34.35,76436.75,0.0,-0.90412,7e-05,11.26985]
[1779632035177,34.35,76436.1,0.0,-0.90416,7e-05,11.26656]
[1779632035477,34.35,76436.1,0.0,-0.90416,7e-05,11.26656]
[1779632036472,34.35,76435.03,0.0,-0.90423,7e-05,11.2605]
[1779632037191,34.35,76430.69,0.0,-0.90454,7e-05,11.23283]
[1779632041219,34.36,76418.69,0.0,-0.90539,7e-05,11.15751]
[1779632042226,34.36,76415.99,0.0,-0.90558,7e-05,11.1405]
[1779632043451,34.36,76415.99,0.0,-0.90558,7e-05,11.1405]
[1779632043238,34.36,76387.51,0.0,-0.90766,7e-05,10.95454]
[1779632044241,34.36,76368.41,0.0,-0.90904,7e-05,10.83008]
[1779632045248,34.37,76368.16,0.0,-0.90904,7e-05,10.83041]
[1779632046255,34.37,76374.42,0.0,-0.90858,7e-05,10.87201]
[1779632047213,34.37,76374.42,0.0,-0.90858,7e-05,10.87201]
[1779632048240,34.37,76376.43,0.0,-0.90842,7e-05,10.88592]
[1779632048277,34.37,76368.91,0.0,-0.90895,7e-05,10.83815]
[1779632050290,34.37,76363.04,0.0,-0.90936,7e-05,10.80177]
[1779632051298,34.38,76370.48,0.0,-0.90881,7e-05,10.85102]
[1779632052205,34.38,76370.48,0.0,-0.90881,7e-05,10.85102]
[1779632054320,34.38,76398.06,0.0,-0.90677,7e-05,11.03425]
[1779632055327,34.38,76405.03,0.0,-0.90625,7e-05,11.08087]
[1779632058348,34.39,76410.35,0.0,-0.90583,7e-05,11.11842]
[1779632060362,34.39,76403.86,0.0,-0.90628,7e-05,11.07742]
[1779632062376,34.41,76399.72,0.0,-0.90643,7e-05,11.06389]
[1779632063384,34.42,76395.39,0.0,-0.90674,7e-05,11.03641]
[1779632066405,34.42,76399.91,0.0,-0.90638,7e-05,11.06874]
[1779632069160,34.42,76398.45,0.0,-0.90648,7e-05,11.06003]
[1779632069171,34.42,76389.18,0.0,-0.90713,7e-05,11.00121]
[1779632070570,34.42,76389.37,0.0,-0.90712,7e-05,11.00245]
[1779632074344,34.43,76387.55,0.0,-0.90725,7e-05,10.98956]
[1779632076052,34.43,76386.25,0.0,-0.90732,7e-05,10.98304]
[1779632076475,34.44,76380.74,0.0,-0.9077,7e-05,10.94907]
[1779632079863,34.44,76382.64,0.0,-0.90754,7e-05,10.96349]
[1779632080975,34.45,76387.7,0.0,-0.90713,7e-05,10.99947]
[1779632082393,34.45,76382.09,0.0,-0.90753,7e-05,10.96388]
[1779632083526,34.45,76385.88,0.0,-0.90724,7e-05,10.98958]
[1779632084819,34.45,76385.88,0.0,-0.90724,7e-05,10.98958]
[1779632089688,34.46,76389.47,0.0,-0.90693,7e-05,11.01782]
[1779632089786,34.46,76390.19,0.0,-0.90685,7e-05,11.02446]
[1779632090796,34.46,76390.19,0.0,-0.90685,7e-05,11.02446]
[1779632091378,34.46,76390.19,0.0,-0.90685,7e-05,11.02446]
[1779632091471,34.46,76387.93,0.0,-0.90701,7e-05,11.01061]
[1779632094610,34.47,76413.94,0.0,-0.90506,7e-05,11.18376]
[1779632095613,34.48,76426.78,0.0,-0.904,7e-05,11.27742]
[1779632096620,34.48,76433.5,0.0,-0.90349,7e-05,11.3228]
[1779632097629,34.49,76433.54,0.0,-0.90348,7e-05,11.32398]
[1779632099643,34.49,76427.57,0.0,-0.9039,7e-05,11.2863]
[1779632102665,34.49,76435.36,0.0,-0.90329,7e-05,11.34038]
[1779632103672,34.5,76430.54,0.0,-0.90364,7e-05,11.30946]
[1779632104683,34.5,76423.78,0.0,-0.90413,7e-05,11.26573]
[1779632105687,34.5,76407.64,0.0,-0.90532,7e-05,11.1605]
[1779632106695,34.5,76402.77,0.0,-0.90567,7e-05,11.12911]
[1779632107702,34.5,76399.65,0.0,-0.9059,7e-05,11.10938]
[1779632108866,34.5,76389.08,0.0,-0.90665,7e-05,11.04177]
[1779632110723,34.51,76387.98,0.0,-0.90672,7e-05,11.03545]
[1779632111823,34.51,76387.98,0.0,-0.90672,7e-05,11.03545]
[1779632111847,34.51,76369.5,0.0,-0.90806,7e-05,10.91597]
[1779632112737,34.51,76342.14,0.0,-0.91001,7e-05,10.73974]
[1779632113744,34.51,76343.47,0.0,-0.90991,7e-05,10.74902]
[1779632114757,34.51,76355.9,0.0,-0.909,7e-05,10.83125]
[1779632115557,34.51,76355.9,0.0,-0.909,7e-05,10.83125]
[1779632115764,34.51,76375.07,0.0,-0.90761,7e-05,10.95566]
[1779632116771,34.51,76399.44,0.0,-0.90582,7e-05,11.11589]
[1779632117778,34.54,76421.18,0.0,-0.90405,7e-05,11.27237]
[1779632118786,34.54,76425.12,0.0,-0.90374,7e-05,11.30033]
[1779632119792,34.54,76431.49,0.0,-0.90325,7e-05,11.34318]
[1779632120799,34.55,76427.03,0.0,-0.90357,7e-05,11.31457]
[1779632125834,34.55,76427.31,0.0,-0.9035,7e-05,11.32058]
[1779632129862,34.56,76434.69,0.0,-0.90291,8e-05,11.37255]
[1779632130869,34.56,76442.33,0.0,-0.90233,8e-05,11.42379]
[1779632132883,34.56,76437.7,0.0,-0.90269,8e-05,11.3906]
[1779632134897,34.56,76437.37,0.0,-0.9027,8e-05,11.38991]
[1779632136912,34.57,76445.23,0.0,-0.90209,8e-05,11.44331]
[1779632139095,34.57,76445.54,0.0,-0.90206,8e-05,11.44602]
[1779632139222,34.57,76445.54,0.0,-0.90206,8e-05,11.44602]
[1779632139284,34.57,76445.3,0.0,-0.90207,8e-05,11.44508]
[1779632140944,34.57,76437.31,0.0,-0.90266,8e-05,11.39359]
[1779632141951,34.57,76434.61,0.0,-0.90285,8e-05,11.3765]
[1779632143965,34.58,76444.36,0.0,-0.9021,8e-05,11.44242]
[1779632145986,34.58,76446.45,0.0,-0.90193,8e-05,11.45757]
[1779632146836,34.58,76446.45,0.0,-0.90193,8e-05,11.45757]
[1779632146974,34.58,76446.45,0.0,-0.90193,8e-05,11.45757]
[1779632152029,34.59,76446.16,0.0,-0.9019,8e-05,11.45951]
[1779632155871,34.59,76446.37,0.0,-0.90186,8e-05,11.46283]
[1779632155975,34.59,76446.37,0.0,-0.90186,8e-05,11.46283]
[1779632156055,34.59,76446.68,0.0,-0.90183,8e-05,11.46552]
[1779632156757,34.59,76446.68,0.0,-0.90183,8e-05,11.46552]
[1779632156974,34.59,76446.68,0.0,-0.90183,8e-05,11.46552]
[1779632161093,34.6,76432.4,0.0,-0.90287,8e-05,11.37449]
[1779632162100,34.6,76431.88,0.0,-0.9029,7e-05,11.37183]
[1779632163107,34.6,76418.76,0.0,-0.90387,7e-05,11.28623]
[1779632164114,34.6,76407.99,0.0,-0.90467,7e-05,11.21603]
[1779632165121,34.6,76408.13,0.0,-0.90465,7e-05,11.21775]
[1779632167135,34.6,76417.44,0.0,-0.90393,7e-05,11.28064]
[1779632168142,34.61,76422.62,0.0,-0.90354,7e-05,11.3156]
[1779632171166,34.61,76429.52,0.0,-0.90299,7e-05,11.36352]
[1779632172301,34.61,76429.52,0.0,-0.90299,7e-05,11.36352]
[1779632172472,34.61,76429.52,0.0,-0.90299,7e-05,11.36352]
[1779632172499,34.61,76429.93,0.0,-0.90295,7e-05,11.36699]
[1779632173063,34.61,76429.93,0.0,-0.90295,7e-05,11.36699]
[1779632173222,34.61,76429.93,0.0,-0.90295,7e-05,11.36699]
[1779632174187,34.61,76423.4,0.0,-0.90342,7e-05,11.32552]
[1779632177209,34.62,76410.19,0.0,-0.90438,7e-05,11.24121]
[1779632178216,34.62,76408.17,0.0,-0.90452,7e-05,11.22825]
[1779632180233,34.62,76393.67,0.0,-0.90559,7e-05,11.13399]
[1779632181240,34.62,76379.85,0.0,-0.90659,7e-05,11.0443]
[1779632182247,34.62,76378.52,0.0,-0.90668,7e-05,11.0362]
[1779632183254,34.62,76374.05,0.0,-0.907,7e-05,11.0077]
[1779632185268,34.62,76368.1,0.0,-0.90742,7e-05,10.97013]
[1779632189296,34.63,76361.33,0.0,-0.90788,7e-05,10.92864]
[1779632194331,34.63,76368.01,0.0,-0.90739,7e-05,10.97145]
[1779632196465,34.64,76369.56,0.0,-0.90727,7e-05,10.98219]
[1779632196471,34.64,76369.56,0.0,-0.90727,7e-05,10.98219]
[1779632197352,34.64,76363.3,0.0,-0.90771,7e-05,10.94289]
[1779632198359,34.64,76345.63,0.0,-0.90897,7e-05,10.82927]
[1779632199532,34.64,76345.63,0.0,-0.90897,7e-05,10.82927]
[1779632199366,34.64,76339.89,0.0,-0.90937,7e-05,10.79305]
[1779632200373,34.64,76321.49,0.0,-0.91067,7e-05,10.67568]
[1779632201380,34.64,76321.81,0.0,-0.91064,7e-05,10.67832]
[1779632202387,34.64,76307.4,0.0,-0.91164,7e-05,10.58674]
[1779632203254,34.64,76307.4,0.0,-0.91164,7e-05,10.58674]
[1779632203394,34.65,76299.96,0.0,-0.91215,7e-05,10.54044]
[1779632204401,34.67,76292.19,0.0,-0.91255,7e-05,10.50317]
[1779632204708,34.67,76292.19,0.0,-0.91255,7e-05,10.50317]
[1779632205408,34.67,76281.67,0.0,-0.91327,7e-05,10.43724]
[1779632206415,34.67,76281.89,0.0,-0.91325,7e-05,10.4396]
[1779632207435,34.67,76263.51,0.0,-0.9145,7e-05,10.32434]
[1779632208441,34.67,76258.21,0.0,-0.91484,7e-05,10.29208]
[1779632208723,34.67,76258.21,0.0,-0.91484,7e-05,10.29208]
[1779632210452,34.72,76278.84,0.0,-0.91317,7e-05,10.44588]
[1779632211459,34.72,76274.69,0.0,-0.91344,7e-05,10.42097]
[1779632212466,34.72,76278.6,0.0,-0.91316,7e-05,10.44668]
[1779632214480,34.72,76262.88,0.0,-0.91421,7e-05,10.34963]
[1779632215495,34.73,76219.46,0.0,-0.91713,7e-05,10.07865]
[1779632215664,34.73,76219.46,0.0,-0.91713,7e-05,10.07865]
[1779632216495,34.73,76186.5,0.0,-0.91929,7e-05,9.87594]
[1779632217508,34.73,76203.97,0.0,-0.91813,7e-05,9.98514]
[1779632218514,34.73,76178.16,0.0,-0.9198,6e-05,9.82726]
[1779632219144,34.73,76178.16,0.0,-0.9198,6e-05,9.82726]
[1779632219530,34.73,76178.16,0.0,-0.9198,6e-05,9.82726]
[1779632219522,34.74,76182.07,0.0,-0.91954,7e-05,9.85261]
[1779632220531,34.74,76171.89,0.0,-0.9202,6e-05,9.79004]
[1779632221537,34.74,76183.02,0.0,-0.91946,7e-05,9.85972]
[1779632222548,34.76,76196.6,0.0,-0.91843,7e-05,9.95693]
[1779632223464,34.76,76196.6,0.0,-0.91843,7e-05,9.95693]
[1779632223555,34.76,76178.4,0.0,-0.91962,7e-05,9.8447]
[1779632224562,34.79,76170.44,0.0,-0.91994,6e-05,9.81372]
[1779632224884,34.79,76170.44,0.0,-0.91994,6e-05,9.81372]
[1779632225575,34.79,76161.42,0.0,-0.92052,6e-05,9.75847]
[1779632227598,34.82,76178.53,0.0,-0.91924,7e-05,9.87936]
[1779632228847,34.82,76178.53,0.0,-0.91924,7e-05,9.87936]
[1779632228929,34.85,76171.71,0.0,-0.91948,6e-05,9.85602]
[1779632230620,34.91,76159.47,0.0,-0.91992,6e-05,9.81436]
[1779632231627,34.94,76156.8,0.0,-0.91989,6e-05,9.81642]
[1779632233872,34.98,76160.26,0.0,-0.91947,6e-05,9.85582]
[1779632234649,35.04,76153.73,0.0,-0.91952,6e-05,9.85081]
[1779632235656,35.07,76159.92,0.0,-0.91893,6e-05,9.90605]
[1779632236663,35.1,76150.32,0.0,-0.91937,6e-05,9.86386]
[1779632237787,35.1,76150.32,0.0,-0.91937,6e-05,9.86386]
[1779632237845,35.13,76150.29,0.0,-0.91919,6e-05,9.88066]
[1779632239914,35.16,76148.7,0.0,-0.91911,6e-05,9.8876]
[1779632240693,35.22,76118.8,0.0,-0.92068,6e-05,9.73861]
[1779632241699,35.24,76129.44,0.0,-0.91984,6e-05,9.81767]
[1779632242706,35.27,76124.89,0.0,-0.91999,6e-05,9.80348]
[1779632243807,35.27,76124.89,0.0,-0.91999,6e-05,9.80348]
[1779632243883,35.29,76128.4,0.0,-0.91962,6e-05,9.83826]
[1779632244720,35.31,76135.91,0.0,-0.91899,6e-05,9.89676]
[1779632245778,35.31,76135.91,0.0,-0.91899,6e-05,9.89676]
[1779632245795,35.32,76142.13,0.0,-0.91857,6e-05,9.93616]
[1779632246736,35.34,76153.89,0.0,-0.91764,7e-05,10.02301]
[1779632247743,35.37,76162.57,0.0,-0.91693,7e-05,10.08975]
[1779632248750,35.39,76188.9,0.0,-0.91505,7e-05,10.26409]
[1779632249756,35.39,76188.9,0.0,-0.91505,7e-05,10.26409]
[1779632250348,35.39,76188.9,0.0,-0.91505,7e-05,10.26409]
[1779632250419,35.39,76204.65,0.0,-0.91397,7e-05,10.36346]
[1779632250764,35.39,76217.95,0.0,-0.91308,7e-05,10.44599]
[1779632251771,35.4,76245.14,0.0,-0.91123,7e-05,10.61324]
[1779632252779,35.4,76258.36,0.0,-0.91031,7e-05,10.69734]
[1779632254312,35.4,76258.36,0.0,-0.91031,7e-05,10.69734]
[1779632254411,35.4,76258.61,0.0,-0.91027,7e-05,10.70098]
[1779632255800,35.4,76268.05,0.0,-0.9096,7e-05,10.7614]
[1779632256855,35.4,76268.05,0.0,-0.9096,7e-05,10.7614]
[1779632256916,35.41,76272.16,0.0,-0.9093,7e-05,10.78823]
[1779632257815,35.41,76283.0,0.0,-0.90853,7e-05,10.85758]
[1779632258822,35.41,76287.8,0.0,-0.90819,7e-05,10.88874]
[1779632260817,35.41,76284.99,0.0,-0.90838,7e-05,10.87168]
[1779632260837,35.41,76289.54,0.0,-0.90805,7e-05,10.90124]
[1779632262850,35.41,76282.04,0.0,-0.90856,7e-05,10.85517]
[1779632263857,35.42,76285.05,0.0,-0.90834,7e-05,10.87498]
[1779632266879,35.42,76272.85,0.0,-0.90917,7e-05,10.79987]
[1779632267886,35.42,76269.25,0.0,-0.90941,7e-05,10.77783]
[1779632269900,35.42,76273.64,0.0,-0.90909,7e-05,10.80687]
[1779632272921,35.43,76280.35,0.0,-0.9086,7e-05,10.85112]
[1779632274936,35.43,76268.96,0.0,-0.90939,7e-05,10.78041]
[1779632275943,35.43,76270.28,0.0,-0.90929,7e-05,10.78941]
[1779632277957,35.43,76265.87,0.0,-0.90958,7e-05,10.76295]
[1779632281985,35.44,76272.09,0.0,-0.90911,7e-05,10.80491]
[1779632285010,35.44,76268.02,0.0,-0.90938,7e-05,10.78116]
[1779632286013,35.44,76263.18,0.0,-0.9097,7e-05,10.75133]
[1779632287020,35.44,76258.54,0.0,-0.91002,7e-05,10.72283]
[1779632288046,35.44,76254.78,0.0,-0.91027,7e-05,10.69992]
[1779632290046,35.45,76254.13,0.0,-0.9103,7e-05,10.69737]
[1779632292061,35.45,76261.36,0.0,-0.90978,7e-05,10.74436]
[1779632294074,35.45,76267.14,0.0,-0.90936,7e-05,10.782]
[1779632295081,35.45,76278.0,0.0,-0.9086,7e-05,10.85107]
[1779632296088,35.45,76288.24,0.0,-0.90787,7e-05,10.91635]
[1779632297095,35.45,76296.18,0.0,-0.90731,7e-05,10.96711]
[1779632298105,35.46,76297.81,0.0,-0.90718,7e-05,10.97814]
[1779632299110,35.46,76298.59,0.0,-0.90712,7e-05,10.9837]
[1779632301124,35.46,76290.8,0.0,-0.90766,7e-05,10.93548]
[1779632303138,35.46,76295.99,0.0,-0.90728,7e-05,10.96962]
[1779632304146,35.46,76299.72,0.0,-0.907,7e-05,10.99394]
[1779632306166,35.46,76303.31,0.0,-0.90674,7e-05,11.0179]
[1779632307171,35.46,76309.98,0.0,-0.90625,7e-05,11.06086]
[1779632309185,35.47,76308.5,0.0,-0.90635,7e-05,11.05239]
[1779632310192,35.47,76302.82,0.0,-0.90675,7e-05,11.0167]
[1779632313213,35.47,76297.16,0.0,-0.90716,7e-05,10.97878]
[1779632314220,35.47,76281.29,0.0,-0.90828,7e-05,10.8783]
[1779632315227,35.47,76274.09,0.0,-0.90878,7e-05,10.83339]
[1779632316416,35.47,76274.09,0.0,-0.90878,7e-05,10.83339]
[1779632316498,35.47,76242.38,0.0,-0.91097,7e-05,10.63498]
[1779632317241,35.47,76227.91,0.0,-0.91196,7e-05,10.54492]
[1779632318248,35.47,76243.52,0.0,-0.91089,7e-05,10.64239]
[1779632319255,35.48,76250.03,0.0,-0.91042,7e-05,10.68473]
[1779632320017,35.48,76250.03,0.0,-0.91042,7e-05,10.68473]
[1779632321273,35.48,76252.85,0.0,-0.91021,7e-05,10.70373]
[1779632322280,35.48,76262.04,0.0,-0.90957,7e-05,10.76207]
[1779632323287,35.48,76265.22,0.0,-0.90934,7e-05,10.78262]
[1779632326308,35.48,76272.02,0.0,-0.90885,7e-05,10.82695]
[1779632328322,35.49,76276.35,0.0,-0.90853,7e-05,10.85511]
[1779632333479,35.49,76275.33,0.0,-0.90859,7e-05,10.8503]
[1779632333571,35.49,76274.91,0.0,-0.90861,7e-05,10.84806]
[1779632333722,35.49,76274.91,0.0,-0.90861,7e-05,10.84806]
[1779632340899,35.49,76270.69,0.0,-0.90887,7e-05,10.82444]
[1779632341413,35.5,76267.02,0.0,-0.90912,7e-05,10.80177]
[1779632342420,35.5,76263.13,0.0,-0.90939,7e-05,10.77778]
[1779632343427,35.5,76267.97,0.0,-0.90905,7e-05,10.80875]
[1779632346375,35.5,76267.57,0.0,-0.90906,7e-05,10.80717]
[1779632346472,35.5,76267.57,0.0,-0.90906,7e-05,10.80717]
[1779632351098,35.5,76268.36,0.0,-0.90898,7e-05,10.81449]
[1779632351223,35.5,76268.36,0.0,-0.90898,7e-05,10.81449]
[1779632351483,35.5,76268.03,0.0,-0.909,7e-05,10.81288]
[1779632351999,35.5,76268.03,0.0,-0.909,7e-05,10.81288]
[1779632352220,35.5,76268.03,0.0,-0.909,7e-05,10.81288]
[1779632356965,35.51,76269.4,0.0,-0.90888,7e-05,10.82371]
[1779632356973,35.51,76269.4,0.0,-0.90888,7e-05,10.82371]
[1779632357707,35.51,76269.4,0.0,-0.90888,7e-05,10.82371]
[1779632357724,35.51,76269.4,0.0,-0.90888,7e-05,10.82371]
[1779632357526,35.51,76269.23,0.0,-0.90889,7e-05,10.82303]
[1779632358534,35.51,76276.94,0.0,-0.90834,7e-05,10.87203]
[1779632359540,35.51,76291.67,0.0,-0.9073,7e-05,10.96548]
[1779632360440,35.51,76291.67,0.0,-0.9073,7e-05,10.96548]
[1779632360550,35.51,76278.84,0.0,-0.9082,7e-05,10.88461]
[1779632361554,35.51,76270.27,0.0,-0.9088,7e-05,10.83095]
[1779632362561,35.51,76272.2,0.0,-0.90866,7e-05,10.84359]
[1779632364307,35.51,76272.04,0.0,-0.90866,7e-05,10.84303]
[1779632369610,35.52,76273.81,0.0,-0.90851,7e-05,10.85693]
[1779632372632,35.52,76282.56,0.0,-0.90791,7e-05,10.90957]
[1779632373639,35.52,76286.44,0.0,-0.90763,7e-05,10.93447]
[1779632375653,35.52,76292.75,0.0,-0.90718,7e-05,10.97505]
[1779632377670,35.52,76294.43,0.0,-0.90706,7e-05,10.98597]
[1779632377727,35.52,76294.43,0.0,-0.90706,7e-05,10.98597]
[1779632377703,35.52,76294.49,0.0,-0.90705,7e-05,10.9866]
[1779632378675,35.52,76294.49,0.0,-0.90705,7e-05,10.9866]
[1779632378721,35.52,76294.49,0.0,-0.90705,7e-05,10.9866]
[1779632379681,35.52,76290.85,0.0,-0.9073,7e-05,10.96402]
[1779632381695,35.52,76297.85,0.0,-0.9068,7e-05,11.00889]
[1779632383709,35.53,76290.98,0.0,-0.90728,7e-05,10.96573]
[1779632384716,35.53,76287.34,0.0,-0.90754,7e-05,10.94295]
[1779632385414,35.53,76287.34,0.0,-0.90754,7e-05,10.94295]
[1779632385474,35.53,76287.34,0.0,-0.90754,7e-05,10.94295]
[1779632385723,35.53,76286.67,0.0,-0.90758,7e-05,10.939]
[1779632386368,35.53,76286.67,0.0,-0.90758,7e-05,10.939]
[1779632386476,35.53,76286.67,0.0,-0.90758,7e-05,10.939]
[1779632391765,35.53,76289.8,0.0,-0.90734,7e-05,10.9606]
[1779632392774,35.53,76289.8,0.0,-0.90734,7e-05,10.9606]
[1779632392974,35.53,76289.8,0.0,-0.90734,7e-05,10.9606]
[1779632392980,35.53,76288.22,0.0,-0.90745,7e-05,10.95086]
[1779632393779,35.53,76284.29,0.0,-0.90772,7e-05,10.92627]
[1779632394786,35.53,76277.31,0.0,-0.90821,7e-05,10.88249]
[1779632396728,35.53,76277.31,0.0,-0.90821,7e-05,10.88249]
[1779632397648,35.53,76275.9,0.0,-0.9083,7e-05,10.87396]
[1779632397674,35.53,76275.97,0.0,-0.90829,7e-05,10.87516]
[1779632397807,35.53,76214.9,0.0,-0.9125,7e-05,10.49298]
[1779632399240,35.53,76214.9,0.0,-0.9125,7e-05,10.49298]
[1779632399336,35.54,76175.08,0.0,-0.91516,7e-05,10.24841]
[1779632399826,35.54,76177.74,0.0,-0.91497,7e-05,10.26561]
[1779632401373,35.54,76177.74,0.0,-0.91497,7e-05,10.26561]
[1779632401455,35.54,76178.49,0.0,-0.91491,7e-05,10.27187]
[1779632403074,35.54,76176.36,0.0,-0.91505,7e-05,10.25878]
[1779632403472,35.54,76176.36,0.0,-0.91505,7e-05,10.25878]
[1779632403508,35.54,76184.84,0.0,-0.91446,7e-05,10.31252]
[1779632403854,35.54,76188.54,0.0,-0.91422,7e-05,10.33531]
[1779632404861,35.54,76202.68,0.0,-0.91326,7e-05,10.42335]
[1779632405868,35.54,76208.06,0.0,-0.91289,7e-05,10.45725]
[1779632406876,35.55,76200.47,0.0,-0.9134,7e-05,10.41081]
[1779632408889,35.55,76198.58,0.0,-0.91351,7e-05,10.40034]
[1779632412925,35.55,76207.29,0.0,-0.91289,7e-05,10.45759]
[1779632414963,35.56,76209.19,0.0,-0.91274,7e-05,10.47128]
[1779632419973,35.57,76208.03,0.0,-0.91276,7e-05,10.46885]
[1779632421991,35.57,76213.15,0.0,-0.91239,7e-05,10.50252]
[1779632423488,35.57,76213.15,0.0,-0.91239,7e-05,10.50252]
[1779632423505,35.57,76222.48,0.0,-0.91174,7e-05,10.5622]
[1779632429046,35.58,76223.46,0.0,-0.91163,7e-05,10.57233]
[1779632430053,35.58,76228.83,0.0,-0.91125,7e-05,10.60655]
[1779632433074,35.59,76223.79,0.0,-0.9116,7e-05,10.57358]
[1779632436096,35.59,76232.98,0.0,-0.91094,7e-05,10.63314]
[1779632438110,35.59,76238.87,0.0,-0.91052,7e-05,10.67125]
[1779632439117,35.59,76245.42,0.0,-0.91007,7e-05,10.71282]
[1779632440124,35.59,76254.99,0.0,-0.9094,7e-05,10.77333]
[1779632441131,35.6,76251.22,0.0,-0.90965,7e-05,10.75018]
[1779632442544,35.6,76251.22,0.0,-0.90965,7e-05,10.75018]
[1779632442579,35.6,76253.09,0.0,-0.90951,7e-05,10.7629]
[1779632446283,35.6,76254.93,0.0,-0.90937,7e-05,10.77532]
[1779632446325,35.6,76253.63,0.0,-0.90946,7e-05,10.76765]
[1779632449191,35.6,76248.19,0.0,-0.90982,7e-05,10.73501]
[1779632450198,35.6,76252.66,0.0,-0.9095,7e-05,10.76348]
[1779632455233,35.6,76252.68,0.0,-0.90949,7e-05,10.76465]
[1779632457266,35.6,76252.58,0.0,-0.9095,7e-05,10.76408]
[1779632457296,35.61,76252.99,0.0,-0.90946,7e-05,10.76713]
[1779632459261,35.61,76261.0,0.0,-0.9089,7e-05,10.81832]
[1779632461275,35.61,76270.22,0.0,-0.90824,7e-05,10.87712]
[1779632462282,35.61,76275.08,0.0,-0.9079,7e-05,10.90811]
[1779632464297,35.61,76273.29,0.0,-0.90802,7e-05,10.89738]
[1779632465317,35.61,76273.29,0.0,-0.90802,7e-05,10.89738]
[1779632465359,35.61,76270.59,0.0,-0.9082,7e-05,10.88063]
[1779632470338,35.61,76282.05,0.0,-0.90738,7e-05,10.95425]
[1779632471251,35.61,76282.05,0.0,-0.90738,7e-05,10.95425]
[1779632471345,35.61,76280.4,0.0,-0.9075,7e-05,10.94407]
[1779632474366,35.61,76275.96,0.0,-0.9078,7e-05,10.91671]
[1779632475232,35.61,76275.96,0.0,-0.9078,7e-05,10.91671]
[1779632475373,35.62,76269.31,0.0,-0.90826,7e-05,10.87503]
[1779632476380,35.62,76266.72,0.0,-0.90844,7e-05,10.85933]
[1779632481418,35.62,76266.15,0.0,-0.90846,7e-05,10.85753]
[1779632486453,35.62,76264.33,0.0,-0.90857,7e-05,10.84791]
[1779632487460,35.62,76252.7,0.0,-0.90937,7e-05,10.77528]
[1779632488467,35.62,76250.4,0.0,-0.90952,7e-05,10.76135]
[1779632489232,35.62,76250.4,0.0,-0.90952,7e-05,10.76135]
[1779632489474,35.63,76250.28,0.0,-0.90953,7e-05,10.76109]
[1779632492495,35.63,76259.05,0.0,-0.90893,7e-05,10.81363]
[1779632493622,35.63,76259.05,0.0,-0.90893,7e-05,10.81363]
[1779632493652,35.63,76271.23,0.0,-0.90807,7e-05,10.8906]
[1779632494509,35.63,76274.06,0.0,-0.90787,7e-05,10.90871]
[1779632497180,35.63,76273.87,0.0,-0.90788,7e-05,10.90804]
[1779632497530,35.63,76273.44,0.0,-0.90791,7e-05,10.9056]
[1779632500552,35.63,76269.59,0.0,-0.90817,7e-05,10.88221]
[1779632501558,35.63,76275.33,0.0,-0.90776,7e-05,10.91868]
[1779632507600,35.64,76272.97,0.0,-0.90791,7e-05,10.90541]
[1779632512634,35.64,76276.82,0.0,-0.90762,7e-05,10.93111]
[1779632513221,35.64,76276.82,0.0,-0.90762,7e-05,10.93111]
[1779632513642,35.64,76283.58,0.0,-0.90714,7e-05,10.97403]
[1779632515221,35.64,76283.74,0.0,-0.90713,7e-05,10.97524]
[1779632515656,35.64,76290.11,0.0,-0.90668,7e-05,11.01571]
[1779632516798,35.64,76290.11,0.0,-0.90668,7e-05,11.01571]
[1779632516899,35.64,76293.91,0.0,-0.9064,7e-05,11.0399]
[1779632516943,35.64,76293.91,0.0,-0.9064,7e-05,11.0399]
[1779632516973,35.64,76293.91,0.0,-0.9064,7e-05,11.0399]
[1779632519688,35.64,76311.69,0.0,-0.90513,7e-05,11.15298]
[1779632520559,35.64,76311.69,0.0,-0.90513,7e-05,11.15298]
[1779632520695,35.64,76324.45,0.0,-0.90421,7e-05,11.23417]
[1779632521702,35.64,76326.03,0.0,-0.9041,7e-05,11.24452]
[1779632522709,35.64,76345.29,0.0,-0.90269,7e-05,11.36794]
[1779632523838,35.64,76345.29,0.0,-0.90269,7e-05,11.36794]
[1779632523933,35.64,76355.52,0.0,-0.90195,7e-05,11.43354]
[1779632524723,35.64,76379.08,0.0,-0.9002,7e-05,11.58556]
[1779632525730,35.64,76383.09,0.0,-0.8999,7e-05,11.61185]
[1779632526737,35.64,76378.13,0.0,-0.90026,7e-05,11.58014]
[1779632527744,35.64,76374.32,0.0,-0.90054,7e-05,11.55594]
[1779632529759,35.64,76382.75,0.0,-0.89991,7e-05,11.61051]
[1779632530766,35.64,76393.49,0.0,-0.89911,7e-05,11.68]
[1779632531774,35.64,76402.96,0.0,-0.8984,8e-05,11.7413]
[1779632532781,35.64,76392.47,0.0,-0.89919,7e-05,11.67308]
[1779632533789,35.64,76395.96,0.0,-0.89893,8e-05,11.6956]
[1779632535803,35.64,76402.39,0.0,-0.89845,8e-05,11.73703]
[1779632536810,35.64,76408.99,0.0,-0.89796,8e-05,11.77972]
[1779632538824,35.64,76413.16,0.0,-0.89765,8e-05,11.80635]
[1779632539191,35.64,76413.16,0.0,-0.89765,8e-05,11.80635]
[1779632542565,35.64,76412.78,0.0,-0.89768,8e-05,11.80302]
[1779632543681,35.64,76413.75,0.0,-0.89761,8e-05,11.80904]
[1779632543859,35.64,76439.19,0.0,-0.89568,8e-05,11.97473]
[1779632544866,35.64,76436.38,0.0,-0.8959,8e-05,11.95582]
[1779632546880,35.64,76428.54,0.0,-0.89651,8e-05,11.9036]
[1779632547019,35.64,76428.54,0.0,-0.89651,8e-05,11.9036]
[1779632548418,35.63,76427.08,0.0,-0.89663,8e-05,11.89364]
[1779632548895,35.63,76441.13,0.0,-0.89556,8e-05,11.98506]
[1779632549901,35.63,76442.41,0.0,-0.89547,8e-05,11.9929]
[1779632551982,35.63,76444.85,0.0,-0.89532,8e-05,12.00379]
[1779632556950,35.63,76431.39,0.0,-0.89639,8e-05,11.91314]
[1779632557957,35.63,76432.02,0.0,-0.89634,8e-05,11.91684]
[1779632559971,35.62,76423.75,0.0,-0.89698,8e-05,11.86202]
[1779632560979,35.62,76421.48,0.0,-0.89716,8e-05,11.84689]
[1779632564108,35.62,76421.67,0.0,-0.89715,8e-05,11.84752]
[1779632564130,35.62,76427.58,0.0,-0.89671,8e-05,11.88576]
[1779632566013,35.62,76430.58,0.0,-0.89649,8e-05,11.90458]
[1779632567634,35.62,76430.58,0.0,-0.89649,8e-05,11.90458]
[1779632572055,35.62,76436.55,0.0,-0.89606,8e-05,11.9413]
[1779632573524,35.62,76436.55,0.0,-0.89606,8e-05,11.9413]
[1779632573726,35.62,76436.55,0.0,-0.89606,8e-05,11.9413]
[1779632573801,35.61,76440.29,0.0,-0.89578,8e-05,11.96487]
[1779632576212,35.61,76440.14,0.0,-0.8958,8e-05,11.96342]
[1779632576221,35.61,76440.14,0.0,-0.8958,8e-05,11.96342]
[1779632576261,35.61,76440.31,0.0,-0.89579,8e-05,11.96407]
[1779632577173,35.61,76440.31,0.0,-0.89579,8e-05,11.96407]
[1779632577226,35.61,76440.31,0.0,-0.89579,8e-05,11.96407]
[1779632577272,35.61,76432.63,0.0,-0.89638,8e-05,11.91338]
[1779632579984,35.61,76434.99,0.0,-0.89621,8e-05,11.92842]
[1779632580170,35.61,76432.41,0.0,-0.89641,8e-05,11.91115]
[1779632580221,35.61,76432.41,0.0,-0.89641,8e-05,11.91115]
[1779632580288,35.61,76430.85,0.0,-0.89653,8e-05,11.90057]
[1779632581118,35.61,76434.54,0.0,-0.89626,8e-05,11.92432]
[1779632582714,35.61,76434.54,0.0,-0.89626,8e-05,11.92432]
[1779632582722,35.61,76434.54,0.0,-0.89626,8e-05,11.92432]
[1779632582853,35.61,76434.54,0.0,-0.89626,8e-05,11.92432]
[1779632582977,35.61,76434.54,0.0,-0.89626,8e-05,11.92432]
[1779632582952,35.61,76436.26,0.0,-0.89614,8e-05,11.93475]
[1779632587639,35.61,76435.5,0.0,-0.89621,8e-05,11.92857]
[1779632587725,35.61,76435.5,0.0,-0.89621,8e-05,11.92857]
[1779632591146,35.6,76439.04,0.0,-0.89596,8e-05,11.95005]
[1779632591223,35.6,76439.04,0.0,-0.89596,8e-05,11.95005]
[1779632591265,35.6,76439.04,0.0,-0.89596,8e-05,11.95005]
[1779632591470,35.6,76439.04,0.0,-0.89596,8e-05,11.95005]
[1779632591533,35.6,76438.35,0.0,-0.89602,8e-05,11.94469]
[1779632597239,35.59,76432.92,0.0,-0.89648,8e-05,11.90523]
[1779632598498,35.59,76432.92,0.0,-0.89648,8e-05,11.90523]
[1779632598727,35.59,76432.92,0.0,-0.89648,8e-05,11.90523]
[1779632604563,35.59,76432.38,0.0,-0.89657,8e-05,11.89807]
[1779632604727,35.59,76432.38,0.0,-0.89657,8e-05,11.89807]
[1779632605357,35.58,76430.82,0.0,-0.89671,8e-05,11.88573]
[1779632605471,35.58,76430.82,0.0,-0.89671,8e-05,11.88573]
[1779632605564,35.58,76429.49,0.0,-0.89681,8e-05,11.87704]
[1779632606305,35.58,76446.53,0.0,-0.89552,8e-05,11.98785]
[1779632607414,35.58,76446.53,0.0,-0.89552,8e-05,11.98785]
[1779632607471,35.58,76446.53,0.0,-0.89552,8e-05,11.98785]
[1779632607513,35.58,76444.91,0.0,-0.89565,8e-05,11.97677]
[1779632609326,35.58,76439.8,0.0,-0.89605,8e-05,11.94204]
[1779632611263,35.58,76436.89,0.0,-0.89629,8e-05,11.92222]
[1779632611474,35.58,76436.89,0.0,-0.89629,8e-05,11.92222]
[1779632611575,35.57,76428.77,0.0,-0.89695,8e-05,11.86376]
[1779632612663,35.57,76428.77,0.0,-0.89695,8e-05,11.86376]
[1779632612721,35.57,76428.77,0.0,-0.89695,8e-05,11.86376]
[1779632612823,35.57,76427.31,0.0,-0.89707,8e-05,11.85357]
[1779632614361,35.57,76432.07,0.0,-0.89672,8e-05,11.88383]
[1779632616163,35.57,76435.05,0.0,-0.8965,8e-05,11.90243]
[1779632616223,35.57,76435.05,0.0,-0.8965,8e-05,11.90243]
[1779632616375,35.57,76442.13,0.0,-0.89597,8e-05,11.94785]
[1779632617382,35.57,76447.07,0.0,-0.8956,8e-05,11.97981]
[1779632618431,35.57,76447.07,0.0,-0.8956,8e-05,11.97981]
[1779632618471,35.57,76447.07,0.0,-0.8956,8e-05,11.97981]
[1779632618900,35.57,76447.07,0.0,-0.8956,8e-05,11.97981]
[1779632618973,35.57,76447.07,0.0,-0.8956,8e-05,11.97981]
[1779632618942,35.57,76448.05,0.0,-0.89553,8e-05,11.98539]
[1779632621021,35.57,76446.62,0.0,-0.89564,8e-05,11.97601]
[1779632621410,35.56,76454.66,0.0,-0.89503,8e-05,12.02787]
[1779632623424,35.56,76459.66,0.0,-0.89466,8e-05,12.05976]
[1779632624654,35.56,76459.66,0.0,-0.89466,8e-05,12.05976]
[1779632626489,35.56,76463.79,0.0,-0.89435,8e-05,12.08584]
[1779632626491,35.56,76474.14,0.0,-0.89355,8e-05,12.15341]
[1779632628459,35.56,76473.21,0.0,-0.89364,8e-05,12.14596]
[1779632630473,35.55,76468.37,0.0,-0.89404,8e-05,12.11249]
[1779632631922,35.55,76468.37,0.0,-0.89404,8e-05,12.11249]
[1779632631972,35.55,76468.37,0.0,-0.89404,8e-05,12.11249]
[1779632631969,35.55,76457.02,0.0,-0.89494,8e-05,12.03577]
[1779632633494,35.55,76463.97,0.0,-0.89441,8e-05,12.08075]
[1779632635831,35.55,76463.73,0.0,-0.89444,8e-05,12.07845]
[1779632635976,35.55,76463.73,0.0,-0.89444,8e-05,12.07845]
[1779632636035,35.55,76465.77,0.0,-0.8943,8e-05,12.09033]
[1779632636578,35.55,76465.77,0.0,-0.8943,8e-05,12.09033]
[1779632636723,35.55,76465.77,0.0,-0.8943,8e-05,12.09033]
[1779632641553,35.54,76461.88,0.0,-0.89465,8e-05,12.06087]
[1779632642560,35.54,76450.15,0.0,-0.89556,8e-05,11.98305]
[1779632643292,35.54,76450.15,0.0,-0.89556,8e-05,11.98305]
[1779632643567,35.54,76456.1,0.0,-0.89511,8e-05,12.02139]
[1779632644573,35.53,76455.67,0.0,-0.89515,8e-05,12.01794]
[1779632645424,35.53,76455.67,0.0,-0.89515,8e-05,12.01794]
[1779632645525,35.53,76455.67,0.0,-0.89515,8e-05,12.01794]
[1779632645580,35.53,76455.41,0.0,-0.89518,8e-05,12.01555]
[1779632650616,35.53,76454.0,0.0,-0.89533,8e-05,12.00296]
[1779632651527,35.53,76454.0,0.0,-0.89533,8e-05,12.00296]
[1779632651623,35.52,76447.59,0.0,-0.89584,8e-05,11.95958]
[1779632654594,35.52,76447.78,0.0,-0.89584,8e-05,11.95963]
[1779632655651,35.52,76455.61,0.0,-0.89525,8e-05,12.00984]
[1779632656136,35.52,76455.61,0.0,-0.89525,8e-05,12.00984]
[1779632656221,35.52,76455.61,0.0,-0.89525,8e-05,12.00984]
[1779632656805,35.52,76455.61,0.0,-0.89525,8e-05,12.00984]
[1779632656972,35.52,76455.61,0.0,-0.89525,8e-05,12.00984]
[1779632657063,35.52,76465.87,0.0,-0.89446,8e-05,12.07666]
[1779632657666,35.52,76462.14,0.0,-0.89476,8e-05,12.05134]
[1779632660241,35.51,76463.31,0.0,-0.89469,8e-05,12.05757]
[1779632663710,35.51,76448.13,0.0,-0.8959,8e-05,11.95487]
[1779632664198,35.51,76448.13,0.0,-0.8959,8e-05,11.95487]
[1779632664716,35.51,76446.38,0.0,-0.89604,8e-05,11.9428]
[1779632665523,35.51,76446.38,0.0,-0.89604,8e-05,11.9428]
[1779632665721,35.51,76446.38,0.0,-0.89604,8e-05,11.9428]
[1779632665724,35.51,76446.32,0.0,-0.89605,8e-05,11.94184]
[1779632667974,35.51,76442.81,0.0,-0.89633,8e-05,11.91825]
[1779632668222,35.51,76440.1,0.0,-0.89654,8e-05,11.89996]
[1779632668745,35.5,76434.44,0.0,-0.89698,8e-05,11.8624]
[1779632670759,35.5,76426.85,0.0,-0.89757,8e-05,11.81191]
[1779632671331,35.5,76426.85,0.0,-0.89757,8e-05,11.81191]
[1779632671472,35.5,76426.85,0.0,-0.89757,8e-05,11.81191]
[1779632671766,35.5,76426.75,0.0,-0.89761,8e-05,11.80691]
[1779632675047,35.5,76426.77,0.0,-0.89762,8e-05,11.80629]
[1779632675221,35.5,76426.73,0.0,-0.89763,8e-05,11.80566]
[1779632680818,35.5,76425.41,0.0,-0.89775,8e-05,11.79517]
[1779632680972,35.5,76425.41,0.0,-0.89775,8e-05,11.79517]
[1779632681945,35.5,76425.02,0.0,-0.89778,8e-05,11.79226]
[1779632681980,35.5,76425.02,0.0,-0.89778,8e-05,11.79226]
[1779632682046,35.5,76425.08,0.0,-0.89778,8e-05,11.79229]
[1779632686089,35.49,76425.65,0.0,-0.89775,8e-05,11.79492]
[1779632686222,35.49,76424.81,0.0,-0.89782,8e-05,11.78906]
[1779632690248,35.49,76421.57,0.0,-0.8981,8e-05,11.76538]
[1779632690470,35.49,76421.57,0.0,-0.8981,8e-05,11.76538]
[1779632691588,35.49,76420.82,0.0,-0.89816,8e-05,11.76015]
[1779632691722,35.49,76420.82,0.0,-0.89816,8e-05,11.76015]
[1779632691906,35.49,76421.6,0.0,-0.8981,8e-05,11.76491]
[1779632695621,35.48,76420.91,0.0,-0.89817,8e-05,11.75938]
[1779632698956,35.48,76412.76,0.0,-0.8988,8e-05,11.70455]
[1779632700826,35.48,76411.75,0.0,-0.89888,8e-05,11.69771]
[1779632700973,35.48,76411.75,0.0,-0.89888,8e-05,11.69771]
[1779632701075,35.48,76410.82,0.0,-0.89896,8e-05,11.69101]
[1779632703993,35.48,76405.72,0.0,-0.89936,8e-05,11.65668]
[1779632705002,35.48,76395.47,0.0,-0.90013,7e-05,11.5895]
[1779632706007,35.48,76389.75,0.0,-0.90057,7e-05,11.55193]
[1779632706496,35.48,76389.75,0.0,-0.90057,7e-05,11.55193]
[1779632707015,35.48,76386.27,0.0,-0.90083,7e-05,11.52895]
[1779632708021,35.47,76379.43,0.0,-0.90134,7e-05,11.4843]
[1779632708905,35.47,76379.43,0.0,-0.90134,7e-05,11.4843]
[1779632713950,35.47,76379.07,0.0,-0.90139,7e-05,11.48035]
[1779632713975,35.47,76379.07,0.0,-0.90139,7e-05,11.48035]
[1779632714075,35.47,76377.26,0.0,-0.90153,7e-05,11.46835]
[1779632716089,35.47,76372.65,0.0,-0.90187,7e-05,11.43782]
[1779632721124,35.47,76371.66,0.0,-0.90197,7e-05,11.42986]
[1779632726159,35.46,76370.49,0.0,-0.90207,7e-05,11.42105]
[1779632729180,35.46,76375.69,0.0,-0.9017,7e-05,11.45346]
[1779632734215,35.46,76374.13,0.0,-0.90186,7e-05,11.43788]
[1779632737236,35.46,76369.05,0.0,-0.90224,7e-05,11.40441]
[1779632740257,35.46,76372.72,0.0,-0.90198,7e-05,11.42704]
[1779632745291,35.45,76370.18,0.0,-0.90219,7e-05,11.40929]
[1779632750327,35.45,76371.53,0.0,-0.9021,7e-05,11.4172]
[1779632755364,35.45,76371.31,0.0,-0.90212,7e-05,11.41491]
[1779632760403,35.45,76372.18,0.0,-0.90207,7e-05,11.41972]
[1779632763424,35.45,76366.08,0.0,-0.90252,7e-05,11.37988]
[1779632765438,35.45,76358.0,0.0,-0.90312,7e-05,11.32761]
[1779632767819,35.45,76358.59,0.0,-0.90308,7e-05,11.33118]
[1779632768459,35.45,76350.0,0.0,-0.90371,7e-05,11.2755]
[1779632769466,35.45,76344.42,0.0,-0.90412,7e-05,11.23954]
[1779632770847,35.45,76344.42,0.0,-0.90412,7e-05,11.23954]
[1779632771480,35.45,76340.14,0.0,-0.90443,7e-05,11.21191]
[1779632772487,35.45,76335.85,0.0,-0.90474,7e-05,11.18438]
[1779632777097,35.45,76332.7,0.0,-0.90497,7e-05,11.16419]
[1779632777142,35.45,76332.35,0.0,-0.905,7e-05,11.16196]
[1779632777221,35.45,76332.35,0.0,-0.905,7e-05,11.16196]
[1779632782558,35.45,76333.09,0.0,-0.90495,7e-05,11.1666]
[1779632784572,35.45,76337.06,0.0,-0.90466,7e-05,11.19196]
[1779632789607,35.45,76329.13,0.0,-0.90523,7e-05,11.14126]
[1779632790614,35.45,76323.59,0.0,-0.90563,7e-05,11.10598]
[1779632791625,35.45,76322.78,0.0,-0.90571,7e-05,11.09709]
[1779632792632,35.45,76318.09,0.0,-0.90605,7e-05,11.06724]
[1779632797667,35.45,76319.16,0.0,-0.90597,7e-05,11.07454]
[1779632803710,35.45,76319.09,0.0,-0.90596,7e-05,11.07478]
[1779632808226,35.45,76316.23,0.0,-0.90616,7e-05,11.05692]
[1779632811108,35.45,76313.03,0.0,-0.90639,7e-05,11.03715]
[1779632811153,35.45,76309.48,0.0,-0.90664,7e-05,11.01475]
[1779632812708,35.45,76308.77,0.0,-0.90669,7e-05,11.01023]
[1779632812720,35.45,76308.77,0.0,-0.90669,7e-05,11.01023]
[1779632812774,35.46,76308.47,0.0,-0.90668,7e-05,11.01077]
[1779632815794,35.46,76293.12,0.0,-0.90777,7e-05,10.91382]
[1779632816802,35.46,76291.57,0.0,-0.90787,7e-05,10.90435]
[1779632819272,35.46,76294.74,0.0,-0.90765,7e-05,10.92467]
[1779632818816,35.46,76299.81,0.0,-0.90728,7e-05,10.95718]
[1779632822851,35.46,76305.72,0.0,-0.90685,7e-05,10.99593]
[1779632823925,35.46,76305.72,0.0,-0.90685,7e-05,10.99593]
[1779632823972,35.46,76305.72,0.0,-0.90685,7e-05,10.99593]
[1779632824185,35.46,76305.65,0.0,-0.90685,7e-05,10.99573]
[1779632827886,35.46,76316.45,0.0,-0.90607,7e-05,11.0656]
[1779632828893,35.46,76322.55,0.0,-0.90562,7e-05,11.10481]
[1779632829900,35.46,76326.94,0.0,-0.90531,7e-05,11.1331]
[1779632830959,35.46,76331.06,0.0,-0.90501,7e-05,11.15965]
[1779632831805,35.46,76331.06,0.0,-0.90501,7e-05,11.15965]
[1779632833928,35.47,76326.48,0.0,-0.90533,7e-05,11.13094]
[1779632836767,35.47,76327.61,0.0,-0.90524,7e-05,11.13859]
[1779632836972,35.47,76327.61,0.0,-0.90524,7e-05,11.13859]
[1779632837074,35.47,76327.97,0.0,-0.90521,7e-05,11.14108]
[1779632843150,35.47,76326.9,0.0,-0.90528,7e-05,11.13515]
[1779632847013,35.47,76324.25,0.0,-0.90546,7e-05,11.11889]
[1779632848027,35.47,76314.61,0.0,-0.90615,7e-05,11.05784]
[1779632848588,35.47,76314.61,0.0,-0.90615,7e-05,11.05784]
[1779632848723,35.47,76314.61,0.0,-0.90615,7e-05,11.05784]
[1779632848880,35.47,76314.61,0.0,-0.90615,7e-05,11.05784]
[1779632849034,35.47,76312.65,0.0,-0.90629,7e-05,11.04547]
[1779632851177,35.47,76311.27,0.0,-0.90639,7e-05,11.03681]
[1779632851222,35.47,76311.27,0.0,-0.90639,7e-05,11.03681]
[1779632851245,35.47,76309.11,0.0,-0.90657,7e-05,11.01931]
[1779632855076,35.47,76302.08,0.0,-0.90706,7e-05,10.97534]
[1779632858097,35.47,76294.47,0.0,-0.90759,7e-05,10.9278]
[1779632860111,35.48,76292.58,0.0,-0.90768,7e-05,10.91952]
[1779632863133,35.49,76287.11,0.0,-0.90798,7e-05,10.89256]
[1779632868168,35.53,76283.89,0.0,-0.90799,7e-05,10.89162]
[1779632871189,35.54,76294.09,0.0,-0.90721,7e-05,10.96088]
[1779632872196,35.54,76301.8,0.0,-0.90666,7e-05,11.01005]
[1779632873203,35.54,76305.62,0.0,-0.90639,7e-05,11.03453]
[1779632874211,35.54,76311.77,0.0,-0.90595,7e-05,11.0738]
[1779632876226,35.54,76336.82,0.0,-0.90414,7e-05,11.23385]
[1779632877233,35.54,76343.06,0.0,-0.90369,7e-05,11.27387]
[1779632882268,35.54,76340.93,0.0,-0.90384,7e-05,11.26029]
[1779632884284,35.54,76346.06,0.0,-0.90347,7e-05,11.29319]
[1779632885118,35.54,76346.06,0.0,-0.90347,7e-05,11.29319]
[1779632885291,35.54,76350.93,0.0,-0.90311,7e-05,11.3244]
[1779632886752,35.54,76352.3,0.0,-0.90301,7e-05,11.33312]
[1779632887305,35.54,76358.99,0.0,-0.90252,7e-05,11.37602]
[1779632889319,35.54,76364.01,0.0,-0.90216,7e-05,11.40804]
[1779632889471,35.54,76364.01,0.0,-0.90216,7e-05,11.40804]
[1779632890362,35.54,76364.67,0.0,-0.90211,7e-05,11.4121]
[1779632890470,35.54,76364.67,0.0,-0.90211,7e-05,11.4121]
[1779632891333,35.54,76370.26,0.0,-0.9017,7e-05,11.44832]
[1779632895363,35.54,76383.01,0.0,-0.90076,7e-05,11.53007]
[1779632896368,35.54,76382.54,0.0,-0.9008,7e-05,11.52668]
[1779632901404,35.54,76385.22,0.0,-0.90061,7e-05,11.54337]
[1779632905432,35.54,76392.25,0.0,-0.90008,7e-05,11.58876]
[1779632906439,35.53,76388.09,0.0,-0.9004,7e-05,11.56135]
[1779632907445,35.53,76384.77,0.0,-0.90065,7e-05,11.53943]
[1779632911864,35.53,76384.42,0.0,-0.90069,7e-05,11.53598]
[1779632911973,35.53,76384.42,0.0,-0.90069,7e-05,11.53598]
[1779632913488,35.53,76387.81,0.0,-0.90048,7e-05,11.55279]
[1779632914972,35.53,76387.81,0.0,-0.90048,7e-05,11.55279]
[1779632915073,35.53,76392.75,0.0,-0.90012,7e-05,11.58391]
[1779632917081,35.53,76392.63,0.0,-0.90013,7e-05,11.58313]
[1779632917956,35.53,76392.04,0.0,-0.90019,7e-05,11.57838]
[1779632917972,35.53,76392.04,0.0,-0.90019,7e-05,11.57838]
[1779632918523,35.53,76398.99,0.0,-0.89967,7e-05,11.62298]
[1779632920537,35.52,76399.18,0.0,-0.89966,7e-05,11.6239]
[1779632921794,35.52,76399.18,0.0,-0.89966,7e-05,11.6239]
[1779632921972,35.52,76399.18,0.0,-0.89966,7e-05,11.6239]
[1779632922071,35.52,76402.15,0.0,-0.89944,8e-05,11.64285]
[1779632923560,35.52,76409.28,0.0,-0.89891,8e-05,11.68898]
[1779632925984,35.52,76408.6,0.0,-0.89896,8e-05,11.68431]
[1779632926579,35.52,76419.72,0.0,-0.89813,8e-05,11.75622]
[1779632927585,35.52,76427.77,0.0,-0.89752,8e-05,11.80839]
[1779632928593,35.52,76428.91,0.0,-0.89744,8e-05,11.81542]
[1779632930338,35.52,76428.91,0.0,-0.89744,8e-05,11.81542]
[1779632931614,35.52,76415.69,0.0,-0.89846,8e-05,11.72798]
[1779632932718,35.52,76415.69,0.0,-0.89846,8e-05,11.72798]
[1779632932974,35.52,76415.69,0.0,-0.89846,8e-05,11.72798]
[1779632933069,35.52,76411.61,0.0,-0.89877,8e-05,11.70086]
[1779632934782,35.52,76411.8,0.0,-0.89876,8e-05,11.70209]
[1779632934972,35.52,76411.8,0.0,-0.89876,8e-05,11.70209]
[1779632940677,35.51,76413.25,0.0,-0.89867,8e-05,11.70961]
[1779632943702,35.51,76399.76,0.0,-0.8997,7e-05,11.62109]
[1779632944707,35.51,76387.18,0.0,-0.90064,7e-05,11.53901]
[1779632945713,35.51,76384.76,0.0,-0.90083,7e-05,11.52293]
[1779632947727,35.51,76375.56,0.0,-0.90152,7e-05,11.46268]
[1779632948734,35.51,76361.6,0.0,-0.90255,7e-05,11.37232]
[1779632949741,35.51,76362.46,0.0,-0.90249,7e-05,11.37756]
[1779632950748,35.51,76361.95,0.0,-0.90253,7e-05,11.37411]
[1779632954769,35.51,76358.84,0.0,-0.90277,7e-05,11.3536]
[1779632954973,35.51,76358.84,0.0,-0.90277,7e-05,11.3536]
[1779632954984,35.51,76358.65,0.0,-0.90278,7e-05,11.35211]
[1779632956801,35.51,76358.63,0.0,-0.90279,7e-05,11.35198]
[1779632956975,35.51,76358.63,0.0,-0.90279,7e-05,11.35198]
[1779632959813,35.51,76355.36,0.0,-0.90303,7e-05,11.33048]
[1779632960869,35.51,76355.36,0.0,-0.90303,7e-05,11.33048]
[1779632960979,35.51,76355.36,0.0,-0.90303,7e-05,11.33048]
[1779632961080,35.51,76356.06,0.0,-0.90298,7e-05,11.33481]
[1779632963439,35.51,76356.24,0.0,-0.90297,7e-05,11.33589]
[1779632963472,35.51,76356.24,0.0,-0.90297,7e-05,11.33589]
[1779632969883,35.5,76356.02,0.0,-0.903,7e-05,11.3331]
[1779632971329,35.5,76356.02,0.0,-0.903,7e-05,11.3331]
[1779632971332,35.5,76350.47,0.0,-0.90344,7e-05,11.29341]
[1779632971906,35.5,76324.97,0.0,-0.90529,7e-05,11.13024]
[1779632972913,35.5,76332.16,0.0,-0.90477,7e-05,11.17615]
[1779632973920,35.5,76330.61,0.0,-0.90488,7e-05,11.16631]
[1779632975105,35.5,76330.61,0.0,-0.90488,7e-05,11.16631]
[1779632975120,35.5,76332.53,0.0,-0.90474,7e-05,11.17858]
[1779632980969,35.5,76333.98,0.0,-0.90464,7e-05,11.18769]
[1779632986004,35.5,76331.9,0.0,-0.90479,7e-05,11.17415]
[1779632989297,35.5,76332.41,0.0,-0.90475,7e-05,11.17737]
[1779632989373,35.5,76332.41,0.0,-0.90475,7e-05,11.17729]
[1779632989473,35.5,76332.41,0.0,-0.90475,7e-05,11.17729]
[1779632990035,35.5,76333.03,0.0,-0.90471,7e-05,11.18121]
[1779632992171,35.5,76330.19,0.0,-0.90492,7e-05,11.16301]
[1779632992221,35.5,76330.19,0.0,-0.90492,7e-05,11.16301]
[1779632998091,35.5,76329.59,0.0,-0.90496,7e-05,11.15896]
[1779633002119,35.5,76323.83,0.0,-0.90538,7e-05,11.12205]
[1779633004247,35.5,76322.04,0.0,-0.90551,7e-05,11.11065]
[1779633004471,35.5,76322.04,0.0,-0.90551,7e-05,11.11065]
[1779633004333,35.5,76325.42,0.0,-0.90526,7e-05,11.13223]
[1779633005140,35.5,76325.25,0.0,-0.90528,7e-05,11.13114]
[1779633006438,35.5,76325.25,0.0,-0.90528,7e-05,11.13114]
[1779633006475,35.5,76325.25,0.0,-0.90528,7e-05,11.13114]
[1779633012257,35.5,76325.83,0.0,-0.90524,7e-05,11.13474]
[1779633012471,35.5,76325.83,0.0,-0.90524,7e-05,11.13474]
[1779633016220,35.5,76346.76,0.0,-0.90372,7e-05,11.26865]
[1779633017224,35.5,76350.56,0.0,-0.90344,7e-05,11.29298]
[1779633017858,35.5,76350.56,0.0,-0.90344,7e-05,11.29298]
[1779633017973,35.5,76350.56,0.0,-0.90344,7e-05,11.29298]
[1779633018231,35.5,76350.71,0.0,-0.90343,7e-05,11.29386]
[1779633020428,35.5,76350.8,0.0,-0.90343,7e-05,11.29436]
[1779633020471,35.5,76350.8,0.0,-0.90343,7e-05,11.29436]
[1779633025280,35.5,76353.91,0.0,-0.90321,7e-05,11.31385]
[1779633027294,35.5,76360.45,0.0,-0.90273,7e-05,11.3557]
[1779633028301,35.5,76366.88,0.0,-0.90226,7e-05,11.39712]
[1779633029308,35.5,76370.95,0.0,-0.90196,7e-05,11.42333]
[1779633030790,35.5,76372.06,0.0,-0.90187,7e-05,11.43059]
[1779633030981,35.5,76372.06,0.0,-0.90187,7e-05,11.43059]
[1779633031322,35.5,76371.91,0.0,-0.90192,7e-05,11.42538]
[1779633034343,35.5,76367.12,0.0,-0.90228,7e-05,11.39364]
[1779633035767,35.5,76367.79,0.0,-0.90223,7e-05,11.39772]
[1779633035972,35.5,76367.79,0.0,-0.90223,7e-05,11.39772]
[1779633040484,35.5,76365.37,0.0,-0.90242,7e-05,11.38156]
[1779633040723,35.5,76365.68,0.0,-0.90239,7e-05,11.38372]
[1779633041393,35.5,76364.19,0.0,-0.9025,7e-05,11.37428]
[1779633042648,35.5,76361.63,0.0,-0.90269,7e-05,11.35759]
[1779633042722,35.5,76361.63,0.0,-0.90269,7e-05,11.35759]
[1779633048442,35.49,76362.15,0.0,-0.90267,7e-05,11.35978]
[1779633053477,35.49,76362.86,0.0,-0.90263,7e-05,11.36327]
[1779633056358,35.49,76362.9,0.0,-0.90263,7e-05,11.36309]
[1779633056470,35.49,76362.9,0.0,-0.90263,7e-05,11.36309]
[1779633056498,35.49,76363.3,0.0,-0.9026,7e-05,11.36545]
[1779633058245,35.49,76363.31,0.0,-0.90261,7e-05,11.36528]
[1779633058471,35.49,76363.31,0.0,-0.90261,7e-05,11.36528]
[1779633062378,35.49,76363.63,0.0,-0.90259,7e-05,11.36667]
[1779633062471,35.49,76363.63,0.0,-0.90259,7e-05,11.36667]
[1779633062482,35.49,76366.22,0.0,-0.9024,7e-05,11.38286]
[1779633063365,35.49,76366.22,0.0,-0.9024,7e-05,11.38286]
[1779633063471,35.49,76366.22,0.0,-0.9024,7e-05,11.38286]
[1779633063548,35.49,76359.68,0.0,-0.90289,7e-05,11.34051]
[1779633065562,35.49,76362.63,0.0,-0.90267,7e-05,11.35986]
[1779633068024,35.49,76362.48,0.0,-0.90268,7e-05,11.35906]
[1779633068923,35.49,76362.09,0.0,-0.9027,7e-05,11.35689]
[1779633068973,35.49,76362.09,0.0,-0.9027,7e-05,11.35689]
[1779633069590,35.49,76365.79,0.0,-0.90243,7e-05,11.38087]
[1779633074363,35.49,76365.93,0.0,-0.90241,7e-05,11.38217]
[1779633074625,35.49,76370.77,0.0,-0.90205,7e-05,11.41362]
[1779633075633,35.49,76373.53,0.0,-0.90185,7e-05,11.43151]
[1779633076639,35.49,76378.12,0.0,-0.90151,7e-05,11.4612]
[1779633078053,35.49,76378.12,0.0,-0.90151,7e-05,11.4612]
[1779633078122,35.49,76388.13,0.0,-0.90077,7e-05,11.52586]
[1779633078653,35.49,76392.44,0.0,-0.90044,7e-05,11.55378]
[1779633082681,35.49,76395.06,0.0,-0.90026,7e-05,11.5702]
[1779633084696,35.49,76398.91,0.0,-0.89997,7e-05,11.59485]
[1779633085703,35.49,76403.36,0.0,-0.89964,8e-05,11.62359]
[1779633087465,35.49,76403.36,0.0,-0.89964,8e-05,11.62359]
[1779633090657,35.49,76402.99,0.0,-0.89968,8e-05,11.62044]
[1779633090721,35.49,76402.99,0.0,-0.89968,8e-05,11.62044]
[1779633094923,35.49,76402.34,0.0,-0.89976,8e-05,11.6115]
[1779633094972,35.49,76402.34,0.0,-0.89976,8e-05,11.6115]
[1779633100808,35.48,76400.51,0.0,-0.89991,7e-05,11.59855]
[1779633107857,35.48,76398.74,0.0,-0.90006,7e-05,11.58619]
[1779633108864,35.48,76393.45,0.0,-0.90045,7e-05,11.55177]
[1779633109871,35.48,76396.0,0.0,-0.90026,7e-05,11.56824]
[1779633111845,35.48,76397.41,0.0,-0.90016,7e-05,11.57731]
[1779633111973,35.48,76397.41,0.0,-0.90016,7e-05,11.57731]
[1779633113899,35.48,76399.95,0.0,-0.89997,7e-05,11.59351]
[1779633114906,35.48,76405.31,0.0,-0.89957,8e-05,11.62822]
[1779633115615,35.48,76405.31,0.0,-0.89957,8e-05,11.62822]
[1779633115726,35.48,76405.31,0.0,-0.89957,8e-05,11.62822]
[1779633116922,35.48,76414.29,0.0,-0.8989,8e-05,11.68635]
[1779633117928,35.48,76419.81,0.0,-0.89848,8e-05,11.72214]
[1779633118935,35.48,76422.51,0.0,-0.89828,8e-05,11.73949]
[1779633121341,35.48,76424.39,0.0,-0.89814,8e-05,11.75162]
[1779633121376,35.48,76429.7,0.0,-0.89774,8e-05,11.78594]
[1779633121975,35.48,76429.7,0.0,-0.89774,8e-05,11.78594]
[1779633122072,35.48,76433.24,0.0,-0.89747,8e-05,11.80908]
[1779633123970,35.48,76432.45,0.0,-0.89754,8e-05,11.80342]
[1779633124977,35.48,76438.29,0.0,-0.89709,8e-05,11.84138]
[1779633125984,35.48,76444.27,0.0,-0.89664,8e-05,11.88029]
[1779633126991,35.48,76447.03,0.0,-0.89643,8e-05,11.89809]
[1779633128788,35.48,76446.59,0.0,-0.89647,8e-05,11.89485]
[1779633128972,35.48,76446.59,0.0,-0.89647,8e-05,11.89485]
[1779633133033,35.47,76434.32,0.0,-0.89743,8e-05,11.81274]
[1779633134886,35.47,76432.33,0.0,-0.89759,8e-05,11.79939]
[1779633134973,35.47,76432.33,0.0,-0.89759,8e-05,11.79939]
[1779633135047,35.47,76432.99,0.0,-0.89754,8e-05,11.80349]
[1779633137323,35.47,76430.39,0.0,-0.89774,8e-05,11.7859]
[1779633138539,35.47,76430.39,0.0,-0.89774,8e-05,11.7859]
[1779633138558,35.47,76429.16,0.0,-0.89784,8e-05,11.77769]
[1779633139075,35.47,76409.56,0.0,-0.89932,8e-05,11.64991]
[1779633141089,35.47,76406.93,0.0,-0.89952,8e-05,11.63266]
[1779633145776,35.47,76408.75,0.0,-0.89939,8e-05,11.64362]
[1779633145975,35.47,76408.75,0.0,-0.89939,8e-05,11.64362]
[1779633146227,35.47,76408.75,0.0,-0.89939,8e-05,11.64362]
[1779633146328,35.47,76409.04,0.0,-0.89938,8e-05,11.64518]
[1779633148138,35.47,76402.5,0.0,-0.89988,7e-05,11.60204]
[1779633149504,35.47,76402.5,0.0,-0.89988,7e-05,11.60204]
[1779633149725,35.47,76401.81,0.0,-0.89993,7e-05,11.59729]
[1779633153580,35.47,76404.15,0.0,-0.89979,8e-05,11.60777]
[1779633153721,35.46,76407.25,0.0,-0.89956,8e-05,11.62765]
[1779633155096,35.46,76407.44,0.0,-0.89955,8e-05,11.62888]
[1779633155223,35.46,76407.44,0.0,-0.89955,8e-05,11.62888]
[1779633155324,35.46,76406.81,0.0,-0.8996,8e-05,11.62419]
[1779633157627,35.46,76406.68,0.0,-0.89962,8e-05,11.62306]
[1779633157723,35.46,76406.62,0.0,-0.89962,8e-05,11.62239]
[1779633162923,35.46,76402.5,0.0,-0.89995,7e-05,11.59427]
[1779633162973,35.46,76402.5,0.0,-0.89995,7e-05,11.59427]
[1779633164463,35.46,76402.16,0.0,-0.89998,7e-05,11.59183]
[1779633164470,35.46,76402.16,0.0,-0.89998,7e-05,11.59183]
[1779633164487,35.46,76403.18,0.0,-0.8999,7e-05,11.59823]
[1779633170294,35.46,76406.07,0.0,-0.8997,8e-05,11.61568]
[1779633171422,35.46,76406.07,0.0,-0.8997,8e-05,11.61568]
[1779633171471,35.46,76406.07,0.0,-0.8997,8e-05,11.61568]
[1779633176278,35.45,76403.89,0.0,-0.89988,8e-05,11.60012]
[1779633176471,35.45,76403.89,0.0,-0.89988,8e-05,11.60012]
[1779633177406,35.45,76403.85,0.0,-0.89989,8e-05,11.59962]
[1779633177475,35.45,76403.85,0.0,-0.89989,8e-05,11.59962]
[1779633177572,35.45,76403.93,0.0,-0.89989,8e-05,11.59989]
[1779633182995,35.45,76402.79,0.0,-0.89998,7e-05,11.59133]
[1779633183223,35.45,76402.79,0.0,-0.89998,7e-05,11.59133]
[1779633187321,35.45,76406.19,0.0,-0.89974,8e-05,11.61245]
[1779633187471,35.45,76406.19,0.0,-0.89974,8e-05,11.61245]
[1779633189427,35.45,76422.71,0.0,-0.8985,8e-05,11.71926]
[1779633190512,35.45,76422.71,0.0,-0.8985,8e-05,11.71926]
[1779633190564,35.45,76423.0,0.0,-0.89848,8e-05,11.7211]
[1779633190724,35.45,76423.0,0.0,-0.89848,8e-05,11.7211]
[1779633192176,35.45,76423.08,0.0,-0.89848,8e-05,11.72156]
[1779633192224,35.45,76423.08,0.0,-0.89848,8e-05,11.72156]
[1779633192278,35.45,76423.08,0.0,-0.89848,8e-05,11.72149]
[1779633196058,35.45,76426.46,0.0,-0.89822,8e-05,11.74332]
[1779633196225,35.45,76426.46,0.0,-0.89822,8e-05,11.74332]
[1779633198492,35.45,76430.42,0.0,-0.89793,8e-05,11.76887]
[1779633199496,35.45,76430.42,0.0,-0.89793,8e-05,11.76887]
[1779633199722,35.45,76432.46,0.0,-0.89778,8e-05,11.78185]
[1779633201513,35.44,76424.91,0.0,-0.89836,8e-05,11.73182]
[1779633201769,35.44,76424.91,0.0,-0.89836,8e-05,11.73182]
[1779633201972,35.44,76424.91,0.0,-0.89836,8e-05,11.73182]
[1779633202308,35.44,76424.91,0.0,-0.89836,8e-05,11.73182]
[1779633202473,35.44,76424.91,0.0,-0.89836,8e-05,11.73182]
[1779633202520,35.44,76422.36,0.0,-0.89856,8e-05,11.71488]
[1779633207555,35.44,76422.48,0.0,-0.89856,8e-05,11.71425]
[1779633209334,35.44,76422.37,0.0,-0.89858,8e-05,11.71324]
[1779633209472,35.44,76422.37,0.0,-0.89858,8e-05,11.71324]
[1779633209573,35.44,76422.37,0.0,-0.89858,8e-05,11.71295]
[1779633214604,35.44,76421.08,0.0,-0.89872,8e-05,11.69911]
[1779633214713,35.44,76421.08,0.0,-0.89872,8e-05,11.69911]
[1779633214723,35.44,76421.08,0.0,-0.89872,8e-05,11.69911]
[1779633219155,35.44,76420.69,0.0,-0.89877,8e-05,11.69542]
[1779633219226,35.44,76420.69,0.0,-0.89877,8e-05,11.69542]
[1779633219639,35.44,76418.6,0.0,-0.89893,8e-05,11.6815]
[1779633220613,35.44,76418.6,0.0,-0.89893,8e-05,11.6815]
[1779633220721,35.43,76420.35,0.0,-0.8988,8e-05,11.69264]
[1779633224064,35.43,76420.32,0.0,-0.89881,8e-05,11.69159]
[1779633224223,35.43,76420.32,0.0,-0.89881,8e-05,11.69159]
[1779633224674,35.43,76425.32,0.0,-0.89844,8e-05,11.72392]
[1779633227693,35.43,76426.91,0.0,-0.89832,8e-05,11.73359]
[1779633227695,35.43,76430.97,0.0,-0.89802,8e-05,11.75977]
[1779633227721,35.43,76430.97,0.0,-0.89802,8e-05,11.75977]
[1779633228839,35.43,76430.97,0.0,-0.89802,8e-05,11.75977]
[1779633228977,35.43,76430.97,0.0,-0.89802,8e-05,11.75977]
[1779633229004,35.43,76431.75,0.0,-0.89796,8e-05,11.76448]
[1779633231723,35.43,76436.23,0.0,-0.89764,8e-05,11.79255]
[1779633236918,35.42,76437.32,0.0,-0.89758,8e-05,11.79797]
[1779633236972,35.42,76437.32,0.0,-0.89758,8e-05,11.79797]
[1779633239392,35.42,76437.41,0.0,-0.89758,8e-05,11.79772]
[1779633239472,35.42,76437.41,0.0,-0.89758,8e-05,11.79772]
[1779633239572,35.42,76436.93,0.0,-0.89763,8e-05,11.79375]
[1779633244814,35.42,76437.17,0.0,-0.89763,8e-05,11.79333]
[1779633248360,35.42,76437.13,0.0,-0.89764,8e-05,11.79267]
[1779633248470,35.42,76437.13,0.0,-0.89764,8e-05,11.79267]
[1779633248571,35.42,76432.32,0.0,-0.89802,8e-05,11.76009]
[1779633253877,35.41,76430.48,0.0,-0.89818,8e-05,11.74646]
[1779633256417,35.41,76430.48,0.0,-0.89818,8e-05,11.74646]
[1779633256470,35.41,76430.48,0.0,-0.89818,8e-05,11.74646]
[1779633256571,35.41,76419.33,0.0,-0.89903,8e-05,11.67281]
[1779633258912,35.41,76415.17,0.0,-0.89935,8e-05,11.64532]
[1779633260713,35.41,76415.17,0.0,-0.89935,8e-05,11.64532]
[1779633262561,35.41,76418.83,0.0,-0.89908,8e-05,11.66881]
[1779633262722,35.41,76418.83,0.0,-0.89908,8e-05,11.66881]
[1779633262662,35.41,76419.11,0.0,-0.89906,8e-05,11.6702]
[1779633265963,35.41,76423.86,0.0,-0.89871,8e-05,11.70054]
[1779633270998,35.4,76425.75,0.0,-0.89859,8e-05,11.71145]
[1779633276034,35.4,76425.67,0.0,-0.89864,8e-05,11.70511]
[1779633283083,35.4,76427.26,0.0,-0.89855,8e-05,11.71341]
[1779633286104,35.4,76431.28,0.0,-0.89825,8e-05,11.73878]
[1779633291139,35.39,76427.31,0.0,-0.89857,8e-05,11.71112]
[1779633294160,35.39,76427.09,0.0,-0.8986,8e-05,11.70877]
[1779633299196,35.39,76427.85,0.0,-0.89856,8e-05,11.71233]
[1779633301550,35.39,76427.85,0.0,-0.89856,8e-05,11.71233]
[1779633301592,35.39,76412.53,0.0,-0.89973,8e-05,11.61152]
[1779633302220,35.39,76405.08,0.0,-0.90029,7e-05,11.56305]
[1779633303227,35.39,76404.13,0.0,-0.90036,7e-05,11.55672]
[1779633305243,35.39,76403.69,0.0,-0.9004,7e-05,11.55374]
[1779633308893,35.39,76406.41,0.0,-0.90019,8e-05,11.57128]
[1779633308972,35.39,76406.41,0.0,-0.90019,8e-05,11.57128]
[1779633309277,35.39,76406.55,0.0,-0.90018,8e-05,11.57206]
[1779633312674,35.39,76413.48,0.0,-0.89967,8e-05,11.61698]
[1779633314230,35.39,76413.28,0.0,-0.89968,8e-05,11.61555]
[1779633317333,35.38,76404.6,0.0,-0.90034,7e-05,11.55853]
[1779633319356,35.38,76404.6,0.0,-0.90034,7e-05,11.55853]
[1779633319400,35.38,76404.6,0.0,-0.90034,7e-05,11.55853]
[1779633319471,35.38,76404.6,0.0,-0.90034,7e-05,11.55853]
[1779633319573,35.38,76405.04,0.0,-0.90031,7e-05,11.56128]
[1779633325390,35.38,76402.77,0.0,-0.90048,7e-05,11.54632]
[1779633330425,35.38,76402.96,0.0,-0.90047,7e-05,11.54747]
[1779633335460,35.38,76403.79,0.0,-0.90044,7e-05,11.54884]
[1779633337624,35.38,76403.24,0.0,-0.90048,7e-05,11.54525]
[1779633337725,35.38,76403.24,0.0,-0.90048,7e-05,11.54525]
[1779633337942,35.38,76402.38,0.0,-0.90055,7e-05,11.53927]
[1779633337971,35.38,76402.38,0.0,-0.90055,7e-05,11.53927]
[1779633338481,35.38,76402.32,0.0,-0.90056,7e-05,11.53849]
[1779633345530,35.38,76401.65,0.0,-0.90061,7e-05,11.53376]
[1779633349532,35.38,76402.27,0.0,-0.90056,7e-05,11.53783]
[1779633349723,35.38,76402.27,0.0,-0.90056,7e-05,11.53783]
[1779633357617,35.38,76401.6,0.0,-0.90061,7e-05,11.5336]
[1779633358596,35.38,76401.6,0.0,-0.90061,7e-05,11.5336]
[1779633358681,35.38,76362.78,0.0,-0.90349,7e-05,11.28254]
[1779633359679,35.38,76347.47,0.0,-0.9046,7e-05,11.18413]
[1779633360681,35.38,76351.79,0.0,-0.90429,7e-05,11.21199]
[1779633362004,35.38,76353.76,0.0,-0.90414,7e-05,11.22473]
[1779633363702,35.38,76360.67,0.0,-0.90363,7e-05,11.26971]
[1779633364709,35.38,76363.0,0.0,-0.90346,7e-05,11.2851]
[1779633369744,35.39,76360.16,0.0,-0.90364,7e-05,11.26874]
[1779633371758,35.39,76366.88,0.0,-0.90314,7e-05,11.31283]
[1779633375483,35.39,76366.61,0.0,-0.90314,7e-05,11.31276]
[1779633375584,35.39,76366.61,0.0,-0.90314,7e-05,11.31276]
[1779633375723,35.39,76366.61,0.0,-0.90314,7e-05,11.31276]
[1779633375785,35.39,76366.58,0.0,-0.90314,7e-05,11.31313]
[1779633380821,35.4,76371.06,0.0,-0.90277,7e-05,11.34474]
[1779633383842,35.4,76379.99,0.0,-0.9021,7e-05,11.40383]
[1779633385799,35.4,76380.68,0.0,-0.90204,7e-05,11.40869]
[1779633385977,35.4,76379.6,0.0,-0.90212,7e-05,11.40211]
[1779633386242,35.4,76379.6,0.0,-0.90212,7e-05,11.40211]
[1779633386472,35.4,76379.6,0.0,-0.90212,7e-05,11.40211]
[1779633386863,35.4,76380.51,0.0,-0.90205,7e-05,11.40839]
[1779633391898,35.41,76377.97,0.0,-0.90224,7e-05,11.39008]
[1779633394766,35.41,76377.33,0.0,-0.90228,7e-05,11.38638]
[1779633394973,35.41,76377.39,0.0,-0.90227,7e-05,11.38766]
[1779633396767,35.41,76378.03,0.0,-0.90222,7e-05,11.39179]
[1779633396946,35.41,76358.44,0.0,-0.90365,7e-05,11.26641]
[1779633397943,35.41,76351.08,0.0,-0.90418,7e-05,11.21937]
[1779633400554,35.41,76351.99,0.0,-0.90411,7e-05,11.22552]
[1779633400964,35.41,76347.55,0.0,-0.90443,7e-05,11.19763]
[1779633403984,35.41,76351.87,0.0,-0.9041,7e-05,11.22635]
[1779633404992,35.41,76347.54,0.0,-0.90441,7e-05,11.19886]
[1779633411038,35.42,76348.75,0.0,-0.9043,7e-05,11.20855]
[1779633415285,35.42,76349.05,0.0,-0.90427,7e-05,11.21142]
[1779633415338,35.42,76349.05,0.0,-0.90427,7e-05,11.21142]
[1779633415471,35.42,76349.05,0.0,-0.90427,7e-05,11.21142]
[1779633415557,35.42,76347.84,0.0,-0.90435,7e-05,11.20428]
[1779633421108,35.42,76346.54,0.0,-0.90443,7e-05,11.19755]
[1779633426144,35.43,76347.05,0.0,-0.90437,7e-05,11.20241]
[1779633427151,35.43,76353.85,0.0,-0.90387,7e-05,11.24636]
[1779633428161,35.43,76360.96,0.0,-0.90335,7e-05,11.2923]
[1779633429166,35.43,76373.61,0.0,-0.90242,7e-05,11.37437]
[1779633430174,35.43,76373.95,0.0,-0.90239,7e-05,11.377]
[1779633432188,35.43,76368.9,0.0,-0.90275,7e-05,11.34531]
[1779633433539,35.43,76368.9,0.0,-0.90275,7e-05,11.34531]
[1779633433724,35.43,76368.9,0.0,-0.90275,7e-05,11.34531]
[1779633433814,35.43,76368.9,0.0,-0.90275,7e-05,11.34531]
[1779633433825,35.43,76365.95,0.0,-0.90296,7e-05,11.3269]
[1779633433978,35.43,76365.95,0.0,-0.90296,7e-05,11.3269]
[1779633437635,35.43,76365.85,0.0,-0.90295,7e-05,11.32724]
[1779633437722,35.43,76365.85,0.0,-0.90295,7e-05,11.32724]
[1779633443265,35.44,76367.26,0.0,-0.90281,7e-05,11.33968]
[1779633446286,35.44,76371.19,0.0,-0.90251,7e-05,11.3663]
[1779633447080,35.44,76371.19,0.0,-0.90251,7e-05,11.3663]
[1779633447225,35.44,76371.19,0.0,-0.90251,7e-05,11.3663]
[1779633448838,35.44,76371.14,0.0,-0.9025,7e-05,11.3664]
[1779633448932,35.45,76383.96,0.0,-0.90155,7e-05,11.45001]
[1779633448974,35.45,76383.96,0.0,-0.90155,7e-05,11.45001]
[1779633450773,35.45,76383.99,0.0,-0.90154,7e-05,11.4502]
[1779633450808,35.45,76383.73,0.0,-0.90156,7e-05,11.4491]
[1779633450980,35.45,76383.73,0.0,-0.90156,7e-05,11.4491]
[1779633455351,35.45,76408.55,0.0,-0.89972,8e-05,11.60717]
[1779633457366,35.45,76407.95,0.0,-0.89976,8e-05,11.60357]
[1779633461562,35.45,76406.9,0.0,-0.89984,8e-05,11.59689]
[1779633461726,35.45,76406.9,0.0,-0.89984,8e-05,11.59689]
[1779633461897,35.45,76406.9,0.0,-0.89984,8e-05,11.59689]
[1779633461973,35.45,76405.95,0.0,-0.89991,8e-05,11.59084]
[1779633462402,35.45,76406.12,0.0,-0.8999,8e-05,11.59194]
[1779633467436,35.45,76408.99,0.0,-0.89968,8e-05,11.61092]
[1779633470311,35.45,76411.15,0.0,-0.89951,8e-05,11.62505]
[1779633470476,35.45,76411.15,0.0,-0.89951,8e-05,11.62505]
[1779633475492,35.45,76417.36,0.0,-0.89904,8e-05,11.66559]
[1779633478513,35.45,76412.58,0.0,-0.89941,8e-05,11.63436]
[1779633479278,35.45,76412.58,0.0,-0.89941,8e-05,11.63436]
[1779633479474,35.45,76412.58,0.0,-0.89941,8e-05,11.63436]
[1779633479616,35.45,76412.58,0.0,-0.89941,8e-05,11.63436]
[1779633479721,35.45,76412.58,0.0,-0.89941,8e-05,11.63436]
[1779633479811,35.45,76410.54,0.0,-0.89956,8e-05,11.62108]
[1779633485752,35.45,76412.94,0.0,-0.89938,8e-05,11.63673]
[1779633485981,35.45,76412.94,0.0,-0.89938,8e-05,11.63673]
[1779633492614,35.45,76413.12,0.0,-0.89937,8e-05,11.63775]
[1779633495640,35.45,76404.16,0.0,-0.90004,7e-05,11.57945]
[1779633496552,35.45,76404.16,0.0,-0.90004,7e-05,11.57945]
[1779633496726,35.45,76404.16,0.0,-0.90004,7e-05,11.57945]
[1779633497050,35.45,76403.75,0.0,-0.90007,7e-05,11.57685]
[1779633497228,35.45,76403.75,0.0,-0.90007,7e-05,11.57685]
[1779633497656,35.45,76403.61,0.0,-0.90008,7e-05,11.57601]
[1779633502689,35.45,76404.47,0.0,-0.90001,8e-05,11.5819]
[1779633504703,35.45,76410.5,0.0,-0.89956,8e-05,11.62117]
[1779633505211,35.45,76410.5,0.0,-0.89956,8e-05,11.62117]
[1779633505222,35.45,76410.5,0.0,-0.89956,8e-05,11.62117]
[1779633510745,35.45,76408.72,0.0,-0.89969,8e-05,11.60956]
[1779633513917,35.45,76409.08,0.0,-0.89969,8e-05,11.60796]
[1779633514006,35.45,76431.78,0.0,-0.89798,8e-05,11.75593]
[1779633515803,35.45,76427.26,0.0,-0.89832,8e-05,11.72636]
[1779633517353,35.45,76427.62,0.0,-0.8983,8e-05,11.72855]
[1779633518824,35.45,76436.23,0.0,-0.89764,8e-05,11.78449]
[1779633519472,35.45,76436.23,0.0,-0.89764,8e-05,11.78449]
[1779633519831,35.45,76439.29,0.0,-0.89741,8e-05,11.80428]
[1779633523859,35.45,76434.54,0.0,-0.89779,8e-05,11.77218]
[1779633524866,35.45,76428.86,0.0,-0.89822,8e-05,11.73487]
[1779633528058,35.45,76428.81,0.0,-0.89823,8e-05,11.73412]
[1779633528221,35.45,76428.81,0.0,-0.89823,8e-05,11.73412]
[1779633528852,35.45,76428.81,0.0,-0.89823,8e-05,11.73412]
[1779633528972,35.45,76428.81,0.0,-0.89823,8e-05,11.73412]
[1779633529047,35.45,76429.36,0.0,-0.89819,8e-05,11.73757]
[1779633529357,35.45,76429.36,0.0,-0.89819,8e-05,11.73757]
[1779633529472,35.45,76429.36,0.0,-0.89819,8e-05,11.73757]
[1779633533854,35.44,76423.38,0.0,-0.89865,8e-05,11.69808]
[1779633533974,35.44,76423.38,0.0,-0.89865,8e-05,11.69808]
[1779633534027,35.44,76423.31,0.0,-0.89866,8e-05,11.69753]
[1779633535701,35.44,76423.34,0.0,-0.89866,8e-05,11.69763]
[1779633535722,35.44,76423.34,0.0,-0.89866,8e-05,11.69763]
[1779633540978,35.44,76424.04,0.0,-0.89861,8e-05,11.70159]
[1779633542992,35.44,76416.73,0.0,-0.89917,8e-05,11.65375]
[1779633544612,35.44,76416.73,0.0,-0.89917,8e-05,11.65375]
[1779633544723,35.44,76416.73,0.0,-0.89917,8e-05,11.65375]
[1779633545821,35.44,76416.95,0.0,-0.89915,8e-05,11.6551]
[1779633545974,35.44,76416.95,0.0,-0.89915,8e-05,11.6551]
[1779633546013,35.44,76416.15,0.0,-0.89921,8e-05,11.64984]
[1779633551048,35.44,76414.46,0.0,-0.89934,8e-05,11.63866]
[1779633551715,35.44,76414.46,0.0,-0.89934,8e-05,11.63866]
[1779633551721,35.44,76414.46,0.0,-0.89934,8e-05,11.63866]
[1779633555076,35.44,76424.74,0.0,-0.89857,8e-05,11.70546]
[1779633556083,35.44,76426.44,0.0,-0.89844,8e-05,11.71641]
[1779633557475,35.44,76426.44,0.0,-0.89844,8e-05,11.71641]
[1779633557721,35.44,76426.44,0.0,-0.89844,8e-05,11.71641]
[1779633557822,35.44,76426.54,0.0,-0.89843,8e-05,11.71673]
[1779633558217,35.44,76426.54,0.0,-0.89843,8e-05,11.71673]
[1779633558472,35.44,76426.54,0.0,-0.89843,8e-05,11.71673]
[1779633564139,35.44,76426.05,0.0,-0.89848,8e-05,11.71261]
[1779633568167,35.44,76434.28,0.0,-0.89786,8e-05,11.76576]
[1779633569295,35.44,76434.28,0.0,-0.89786,8e-05,11.76576]
[1779633569472,35.44,76434.28,0.0,-0.89786,8e-05,11.76576]
[1779633570180,35.44,76439.47,0.0,-0.89747,8e-05,11.79926]
[1779633572851,35.44,76441.15,0.0,-0.89738,8e-05,11.80602]
[1779633572975,35.44,76441.15,0.0,-0.89738,8e-05,11.80602]
[1779633573076,35.44,76441.41,0.0,-0.89737,8e-05,11.80719]
[1779633576223,35.43,76445.55,0.0,-0.89706,8e-05,11.83354]
[1779633578298,35.43,76445.89,0.0,-0.89703,8e-05,11.83549]
[1779633578473,35.43,76445.89,0.0,-0.89703,8e-05,11.83549]
[1779633581258,35.43,76451.2,0.0,-0.89664,8e-05,11.86916]
[1779633582265,35.43,76444.34,0.0,-0.89717,8e-05,11.82386]
[1779633583335,35.43,76444.34,0.0,-0.89717,8e-05,11.82386]
[1779633583476,35.43,76444.34,0.0,-0.89717,8e-05,11.82386]
[1779633583878,35.43,76441.02,0.0,-0.89743,8e-05,11.80166]
[1779633584597,35.43,76441.02,0.0,-0.89743,8e-05,11.80166]
[1779633584724,35.43,76441.02,0.0,-0.89743,8e-05,11.80166]
[1779633584826,35.43,76440.3,0.0,-0.89749,8e-05,11.79675]
[1779633590851,35.43,76442.09,0.0,-0.89736,8e-05,11.80766]
[1779633590974,35.43,76442.09,0.0,-0.89736,8e-05,11.80766]
[1779633596366,35.43,76442.2,0.0,-0.89737,8e-05,11.80695]
[1779633599541,35.43,76441.18,0.0,-0.89745,8e-05,11.79988]
[1779633599725,35.43,76441.18,0.0,-0.89745,8e-05,11.79988]
[1779633600620,35.43,76441.24,0.0,-0.89745,8e-05,11.7999]
[1779633600722,35.43,76441.24,0.0,-0.89745,8e-05,11.7999]
[1779633600823,35.42,76441.27,0.0,-0.89745,8e-05,11.79992]
[1779633604745,35.42,76442.63,0.0,-0.89735,8e-05,11.80842]
[1779633604974,35.42,76442.63,0.0,-0.89735,8e-05,11.80842]
[1779633605001,35.42,76437.69,0.0,-0.89773,8e-05,11.77575]
[1779633609457,35.42,76433.0,0.0,-0.8981,8e-05,11.74459]
[1779633610727,35.42,76433.0,0.0,-0.8981,8e-05,11.74459]
[1779633610973,35.42,76433.0,0.0,-0.8981,8e-05,11.74459]
[1779633611926,35.42,76432.39,0.0,-0.89815,8e-05,11.74008]
[1779633611972,35.42,76432.39,0.0,-0.89815,8e-05,11.74008]
[1779633611979,35.42,76432.72,0.0,-0.89813,8e-05,11.74197]
[1779633614492,35.42,76425.07,0.0,-0.89871,8e-05,11.6915]
[1779633615708,35.42,76425.07,0.0,-0.89871,8e-05,11.6915]
[1779633615723,35.42,76425.07,0.0,-0.89871,8e-05,11.6915]
[1779633616736,35.42,76422.26,0.0,-0.89893,8e-05,11.67273]
[1779633616990,35.42,76422.26,0.0,-0.89893,8e-05,11.67273]
[1779633617091,35.42,76422.39,0.0,-0.89892,8e-05,11.67341]
[1779633617513,35.42,76417.88,0.0,-0.89927,8e-05,11.64401]
[1779633623469,35.42,76416.41,0.0,-0.89938,8e-05,11.63387]
[1779633625278,35.42,76416.41,0.0,-0.89939,8e-05,11.63364]
[1779633625472,35.42,76416.41,0.0,-0.89939,8e-05,11.63364]
[1779633628429,35.42,76416.88,0.0,-0.89935,8e-05,11.63694]
[1779633628473,35.42,76416.88,0.0,-0.89935,8e-05,11.63694]
[1779633628590,35.42,76415.9,0.0,-0.89942,8e-05,11.63061]
[1779633633655,35.42,76413.95,0.0,-0.89959,8e-05,11.61421]
[1779633633722,35.42,76413.95,0.0,-0.89959,8e-05,11.61421]
[1779633638603,35.42,76414.22,0.0,-0.89957,8e-05,11.6164]
[1779633638721,35.42,76414.22,0.0,-0.89957,8e-05,11.6164]
[1779633638821,35.42,76414.37,0.0,-0.89956,8e-05,11.61752]
[1779633640787,35.42,76413.4,0.0,-0.89963,8e-05,11.6112]
[1779633640973,35.42,76413.4,0.0,-0.89963,8e-05,11.6112]
[1779633646716,35.42,76412.88,0.0,-0.89967,8e-05,11.60771]
[1779633649582,35.42,76412.69,0.0,-0.89969,8e-05,11.60586]
[1779633649721,35.42,76412.69,0.0,-0.89969,8e-05,11.60586]
[1779633649737,35.42,76405.5,0.0,-0.90023,7e-05,11.5588]
[1779633651179,35.42,76405.23,0.0,-0.90025,7e-05,11.5572]
[1779633651222,35.42,76405.23,0.0,-0.90025,7e-05,11.5572]
[1779633651751,35.42,76403.75,0.0,-0.90036,7e-05,11.54774]
[1779633656786,35.42,76402.92,0.0,-0.90041,7e-05,11.5432]
[1779633658423,35.42,76402.08,0.0,-0.90047,7e-05,11.53792]
[1779633658473,35.42,76402.08,0.0,-0.90047,7e-05,11.53792]
[1779633660680,35.42,76400.29,0.0,-0.90061,7e-05,11.52632]
[1779633660721,35.42,76400.29,0.0,-0.90061,7e-05,11.52632]
[1779633660782,35.42,76400.29,0.0,-0.90061,7e-05,11.52652]
[1779633666856,35.42,76397.73,0.0,-0.9008,7e-05,11.50972]
[1779633667320,35.42,76397.73,0.0,-0.9008,7e-05,11.50972]
[1779633667470,35.42,76397.73,0.0,-0.9008,7e-05,11.50972]
[1779633672898,35.42,76402.74,0.0,-0.90044,7e-05,11.54135]
[1779633674980,35.42,76404.63,0.0,-0.9003,7e-05,11.55343]
[1779633675072,35.42,76404.1,0.0,-0.90034,7e-05,11.54979]
[1779633675225,35.42,76404.1,0.0,-0.90034,7e-05,11.54979]
[1779633680954,35.42,76393.3,0.0,-0.90115,7e-05,11.47928]
[1779633681961,35.42,76389.12,0.0,-0.90146,7e-05,11.45211]
[1779633682234,35.42,76389.12,0.0,-0.90146,7e-05,11.45211]
[1779633682471,35.42,76389.12,0.0,-0.90146,7e-05,11.45211]
[1779633688011,35.42,76384.41,0.0,-0.90182,7e-05,11.42133]
[1779633690937,35.42,76382.91,0.0,-0.90193,7e-05,11.41164]
[1779633690973,35.42,76382.91,0.0,-0.90193,7e-05,11.41164]
[1779633691024,35.42,76383.01,0.0,-0.90195,7e-05,11.40836]
[1779633695473,35.42,76382.9,0.0,-0.90196,7e-05,11.40776]
[1779633699259,35.42,76386.09,0.0,-0.90172,7e-05,11.42847]
[1779633699473,35.42,76386.09,0.0,-0.90172,7e-05,11.42847]
[1779633700088,35.42,76386.2,0.0,-0.90171,7e-05,11.42919]
[1779633705090,35.42,76386.4,0.0,-0.90169,7e-05,11.43053]
[1779633705221,35.42,76386.4,0.0,-0.90169,7e-05,11.43053]
[1779633709315,35.42,76383.36,0.0,-0.90192,7e-05,11.41086]
[1779633709470,35.42,76383.36,0.0,-0.90192,7e-05,11.41086]
[1779633710157,35.42,76378.9,0.0,-0.90225,7e-05,11.38206]
[1779633710837,35.42,76378.9,0.0,-0.90225,7e-05,11.38206]
[1779633710977,35.42,76378.9,0.0,-0.90225,7e-05,11.38206]
[1779633711165,35.42,76378.91,0.0,-0.90225,7e-05,11.38218]
[1779633716201,35.42,76378.84,0.0,-0.90225,7e-05,11.38201]
[1779633719471,35.42,76376.9,0.0,-0.90239,7e-05,11.36967]
[1779633721471,35.42,76373.51,0.0,-0.90264,7e-05,11.34794]
[1779633724829,35.42,76374.65,0.0,-0.90255,7e-05,11.35549]
[1779633724974,35.42,76374.65,0.0,-0.90255,7e-05,11.35549]
[1779633724998,35.42,76374.29,0.0,-0.90258,7e-05,11.35334]
[1779633730299,35.42,76374.39,0.0,-0.90257,7e-05,11.35441]
[1779633731635,35.42,76374.39,0.0,-0.90257,7e-05,11.35441]
[1779633731724,35.42,76374.39,0.0,-0.90257,7e-05,11.35441]
[1779633736481,35.42,76376.48,0.0,-0.90241,7e-05,11.36816]
[1779633736722,35.42,76376.48,0.0,-0.90241,7e-05,11.36816]
[1779633736806,35.42,76376.48,0.0,-0.90241,7e-05,11.36816]
[1779633736972,35.42,76376.48,0.0,-0.90241,7e-05,11.36816]
[1779633737072,35.42,76377.5,0.0,-0.90233,7e-05,11.3749]
[1779633742384,35.42,76378.03,0.0,-0.90229,7e-05,11.37851]
[1779633744872,35.42,76393.14,0.0,-0.90116,7e-05,11.47697]
[1779633746548,35.42,76394.27,0.0,-0.90108,7e-05,11.48429]
[1779633746722,35.42,76394.27,0.0,-0.90108,7e-05,11.48429]
[1779633746823,35.42,76394.66,0.0,-0.90104,7e-05,11.48734]
[1779633747485,35.42,76394.66,0.0,-0.90104,7e-05,11.48734]
[1779633753259,35.42,76395.41,0.0,-0.901,7e-05,11.48926]
[1779633752454,35.43,76400.15,0.0,-0.90065,7e-05,11.52023]
[1779633753471,35.43,76400.15,0.0,-0.90065,7e-05,11.52023]
[1779633753520,35.43,76400.19,0.0,-0.90064,7e-05,11.52069]
[1779633757837,35.43,76398.81,0.0,-0.90074,7e-05,11.51233]
[1779633757972,35.43,76398.81,0.0,-0.90074,7e-05,11.51233]
[1779633758034,35.43,76402.94,0.0,-0.90042,7e-05,11.53947]
[1779633763531,35.43,76400.18,0.0,-0.90062,7e-05,11.52241]
[1779633764538,35.43,76396.16,0.0,-0.90092,7e-05,11.49651]
[1779633765620,35.43,76396.16,0.0,-0.90092,7e-05,11.49651]
[1779633765722,35.43,76396.16,0.0,-0.90092,7e-05,11.49651]
[1779633765783,35.43,76389.93,0.0,-0.90138,7e-05,11.45636]
[1779633767287,35.43,76389.93,0.0,-0.90138,7e-05,11.45636]
[1779633767470,35.43,76389.97,0.0,-0.90137,7e-05,11.45688]
[1779633772594,35.43,76388.97,0.0,-0.90143,7e-05,11.45198]
[1779633775576,35.43,76390.38,0.0,-0.90132,7e-05,11.46165]
[1779633775723,35.43,76390.38,0.0,-0.90132,7e-05,11.46165]
[1779633775784,35.43,76390.63,0.0,-0.9013,7e-05,11.46353]
[1779633778390,35.44,76390.09,0.0,-0.90133,7e-05,11.46055]
[1779633778470,35.44,76390.09,0.0,-0.90133,7e-05,11.46055]
[1779633783671,35.44,76387.29,0.0,-0.90152,7e-05,11.44389]
[1779633784610,35.44,76387.29,0.0,-0.90152,7e-05,11.44389]
[1779633784722,35.44,76387.29,0.0,-0.90152,7e-05,11.44389]
[1779633784822,35.44,76387.29,0.0,-0.90152,7e-05,11.44397]
[1779633785646,35.44,76387.29,0.0,-0.90152,7e-05,11.44397]
[1779633785720,35.44,76387.29,0.0,-0.90152,7e-05,11.44397]
[1779633787618,35.44,76389.09,0.0,-0.90139,7e-05,11.45578]
[1779633787722,35.44,76389.09,0.0,-0.90139,7e-05,11.45578]
[1779633787766,35.44,76401.86,0.0,-0.90043,7e-05,11.53882]
[1779633789765,35.44,76405.01,0.0,-0.90019,7e-05,11.55954]
[1779633789972,35.44,76405.01,0.0,-0.90019,7e-05,11.55954]
[1779633790072,35.44,76405.06,0.0,-0.90018,7e-05,11.56012]
[1779633792739,35.44,76398.3,0.0,-0.90069,7e-05,11.51648]
[1779633793801,35.44,76398.3,0.0,-0.90069,7e-05,11.51648]
[1779633793971,35.44,76398.3,0.0,-0.90069,7e-05,11.51648]
[1779633794059,35.44,76397.63,0.0,-0.90073,7e-05,11.51243]
[1779633794933,35.44,76397.63,0.0,-0.90073,7e-05,11.51243]
[1779633794975,35.44,76397.63,0.0,-0.90073,7e-05,11.51243]
[1779633800795,35.44,76397.18,0.0,-0.90075,7e-05,11.51064]
[1779633805829,35.44,76397.06,0.0,-0.90075,7e-05,11.51082]
[1779633809554,35.45,76395.58,0.0,-0.90085,7e-05,11.50181]
[1779633809721,35.45,76395.58,0.0,-0.90085,7e-05,11.50181]
[1779633809858,35.45,76396.07,0.0,-0.90082,7e-05,11.50521]
[1779633810610,35.45,76396.07,0.0,-0.90082,7e-05,11.50521]
[1779633810722,35.45,76396.07,0.0,-0.90082,7e-05,11.50521]
[1779633815082,35.45,76397.84,0.0,-0.9007,7e-05,11.51375]
[1779633815222,35.45,76397.84,0.0,-0.9007,7e-05,11.51375]
[1779633815295,35.45,76398.9,0.0,-0.90062,7e-05,11.5208]
[1779633815398,35.45,76398.9,0.0,-0.90062,7e-05,11.5208]
[1779633815472,35.45,76398.9,0.0,-0.90062,7e-05,11.5208]
[1779633820935,35.45,76398.98,0.0,-0.9006,7e-05,11.52231]
[1779633825970,35.45,76398.63,0.0,-0.90062,7e-05,11.52081]
[1779633826974,35.45,76398.63,0.0,-0.90062,7e-05,11.52081]
[1779633827222,35.45,76398.63,0.0,-0.90062,7e-05,11.52081]
[1779633827235,35.45,76401.72,0.0,-0.90039,7e-05,11.541]
[1779633828173,35.45,76401.72,0.0,-0.90039,7e-05,11.541]
[1779633828230,35.45,76401.72,0.0,-0.90039,7e-05,11.541]
[1779633834027,35.45,76402.42,0.0,-0.90032,7e-05,11.54627]
[1779633834627,35.45,76402.42,0.0,-0.90032,7e-05,11.54627]
[1779633834723,35.45,76402.42,0.0,-0.90032,7e-05,11.54627]
[1779633835034,35.45,76402.5,0.0,-0.90032,7e-05,11.5469]
[1779633835694,35.45,76402.5,0.0,-0.90032,7e-05,11.5469]
[1779633835720,35.45,76402.5,0.0,-0.90032,7e-05,11.5469]
[1779633841076,35.45,76402.28,0.0,-0.90033,7e-05,11.54611]
[1779633846112,35.46,76402.1,0.0,-0.90033,7e-05,11.54546]
[1779633851147,35.46,76402.79,0.0,-0.90028,7e-05,11.55045]
[1779633856182,35.46,76402.5,0.0,-0.90029,7e-05,11.54904]
[1779633861218,35.46,76400.44,0.0,-0.90044,7e-05,11.53618]
[1779633863315,35.46,76400.44,0.0,-0.90044,7e-05,11.53618]
[1779633863316,35.46,76401.12,0.0,-0.90039,7e-05,11.54083]
[1779633863471,35.46,76401.12,0.0,-0.90039,7e-05,11.54083]
[1779633864239,35.46,76397.08,0.0,-0.90069,7e-05,11.51476]
[1779633865246,35.46,76391.21,0.0,-0.90112,7e-05,11.47689]
[1779633865550,35.46,76391.21,0.0,-0.90112,7e-05,11.47689]
[1779633865722,35.46,76391.21,0.0,-0.90112,7e-05,11.47689]
[1779633867260,35.46,76385.49,0.0,-0.90154,7e-05,11.44034]
[1779633868267,35.46,76380.06,0.0,-0.90195,7e-05,11.40529]
[1779633868721,35.46,76380.06,0.0,-0.90195,7e-05,11.40529]
[1779633868973,35.46,76380.06,0.0,-0.90195,7e-05,11.40529]
[1779633869274,35.46,76379.69,0.0,-0.90197,7e-05,11.40298]
[1779633869858,35.46,76379.69,0.0,-0.90197,7e-05,11.40298]
[1779633869973,35.46,76379.69,0.0,-0.90197,7e-05,11.40298]
[1779633875318,35.46,76383.94,0.0,-0.90167,7e-05,11.42774]
[1779633876058,35.46,76383.94,0.0,-0.90167,7e-05,11.42774]
[1779633876220,35.46,76383.94,0.0,-0.90167,7e-05,11.42774]
[1779633876320,35.46,76383.94,0.0,-0.90167,7e-05,11.42804]
[1779633877329,35.46,76379.53,0.0,-0.90199,7e-05,11.39964]
[1779633877732,35.46,76379.53,0.0,-0.90199,7e-05,11.39964]
[1779633877971,35.46,76379.53,0.0,-0.90199,7e-05,11.39964]
[1779633882365,35.46,76363.58,0.0,-0.90316,7e-05,11.29717]
[1779633882770,35.46,76363.58,0.0,-0.90316,7e-05,11.29717]
[1779633882971,35.46,76363.58,0.0,-0.90316,7e-05,11.29717]
[1779633883372,35.46,76363.91,0.0,-0.90314,7e-05,11.29918]
[1779633885309,35.46,76363.47,0.0,-0.90318,7e-05,11.29624]
[1779633885478,35.46,76363.47,0.0,-0.90318,7e-05,11.29614]
[1779633886394,35.46,76367.15,0.0,-0.90291,7e-05,11.3197]
[1779633889783,35.46,76368.1,0.0,-0.90284,7e-05,11.32538]
[1779633889975,35.46,76368.1,0.0,-0.90284,7e-05,11.32538]
[1779633889995,35.46,76368.1,0.0,-0.90284,7e-05,11.32538]
[1779633890222,35.46,76368.1,0.0,-0.90284,7e-05,11.32538]
[1779633890423,35.46,76368.62,0.0,-0.90281,7e-05,11.32858]
[1779633892437,35.46,76362.63,0.0,-0.90325,7e-05,11.28975]
[1779633893816,35.46,76362.63,0.0,-0.90325,7e-05,11.28975]
[1779633893973,35.46,76362.63,0.0,-0.90325,7e-05,11.28975]
[1779633896381,35.46,76362.38,0.0,-0.90327,7e-05,11.28818]
[1779633896432,35.46,76372.48,0.0,-0.90252,7e-05,11.35375]
[1779633897074,35.46,76372.48,0.0,-0.90252,7e-05,11.35375]
[1779633897175,35.46,76373.33,0.0,-0.90245,7e-05,11.35964]
[1779633898850,35.46,76373.07,0.0,-0.90247,7e-05,11.35797]
[1779633898931,35.46,76373.06,0.0,-0.90247,7e-05,11.35832]
[1779633905528,35.47,76373.02,0.0,-0.90244,7e-05,11.3602]
[1779633910563,35.47,76373.29,0.0,-0.90242,7e-05,11.36207]
[1779633911480,35.47,76373.29,0.0,-0.90242,7e-05,11.36207]
[1779633913790,35.47,76373.03,0.0,-0.90244,7e-05,11.36083]
[1779633913975,35.47,76373.03,0.0,-0.90244,7e-05,11.36083]
[1779633919628,35.47,76380.22,0.0,-0.9019,7e-05,11.4077]
[1779633921158,35.47,76380.22,0.0,-0.9019,7e-05,11.4077]
[1779633921200,35.47,76383.93,0.0,-0.90162,7e-05,11.43201]
[1779633922219,35.47,76383.93,0.0,-0.90162,7e-05,11.43201]
[1779633922234,35.47,76384.68,0.0,-0.90156,7e-05,11.43748]
[1779633922649,35.47,76393.56,0.0,-0.9009,7e-05,11.49492]
[1779633923808,35.47,76393.56,0.0,-0.9009,7e-05,11.49492]
[1779633923973,35.47,76393.56,0.0,-0.9009,7e-05,11.49492]
[1779633924074,35.47,76393.67,0.0,-0.90088,7e-05,11.49607]
[1779633924663,35.47,76390.02,0.0,-0.90116,7e-05,11.47245]
[1779633927351,35.47,76388.27,0.0,-0.90128,7e-05,11.46139]
[1779633927470,35.47,76388.27,0.0,-0.90128,7e-05,11.46139]
[1779633928691,35.47,76384.56,0.0,-0.90155,7e-05,11.4382]
[1779633930388,35.47,76384.56,0.0,-0.90155,7e-05,11.4382]
[1779633930473,35.47,76384.56,0.0,-0.90155,7e-05,11.4382]
[1779633932979,35.48,76386.02,0.0,-0.90146,7e-05,11.44461]
[1779633933047,35.48,76385.42,0.0,-0.9015,7e-05,11.44132]
[1779633938761,35.48,76385.27,0.0,-0.90149,7e-05,11.44181]
[1779633939837,35.48,76385.27,0.0,-0.90149,7e-05,11.44181]
[1779633939981,35.48,76385.27,0.0,-0.90149,7e-05,11.44181]
[1779633944803,35.48,76392.62,0.0,-0.90092,7e-05,11.49105]
[1779633946385,35.48,76392.62,0.0,-0.90092,7e-05,11.49105]
[1779633946473,35.48,76392.62,0.0,-0.90092,7e-05,11.49105]
[1779633946472,35.48,76395.01,0.0,-0.90074,7e-05,11.50693]
[1779633946817,35.48,76401.43,0.0,-0.90026,7e-05,11.54853]
[1779633948269,35.48,76401.43,0.0,-0.90026,7e-05,11.54853]
[1779633953737,35.48,76402.07,0.0,-0.90023,7e-05,11.55114]
[1779633953974,35.48,76402.07,0.0,-0.90023,7e-05,11.55114]
[1779633954873,35.48,76398.36,0.0,-0.90052,7e-05,11.52659]
[1779633955881,35.48,76394.16,0.0,-0.90083,7e-05,11.49917]
[1779633956888,35.48,76383.23,0.0,-0.90165,7e-05,11.4283]
[1779633959422,35.48,76382.11,0.0,-0.90173,7e-05,11.4209]
[1779633959473,35.48,76382.11,0.0,-0.90173,7e-05,11.4209]
[1779633958902,35.48,76380.61,0.0,-0.90184,7e-05,11.41116]
[1779633962930,35.48,76375.61,0.0,-0.90221,7e-05,11.37878]
[1779633964995,35.48,76373.49,0.0,-0.90237,7e-05,11.36509]
[1779633965223,35.48,76373.49,0.0,-0.90237,7e-05,11.36509]
[1779633966958,35.48,76377.58,0.0,-0.90207,7e-05,11.39158]
[1779633967990,35.48,76377.58,0.0,-0.90207,7e-05,11.39158]
[1779633968225,35.48,76377.58,0.0,-0.90207,7e-05,11.39158]
[1779633969832,35.48,76374.27,0.0,-0.90231,7e-05,11.37031]
[1779633969979,35.48,76369.92,0.0,-0.90263,7e-05,11.34233]
[1779633972297,35.48,76370.08,0.0,-0.90262,7e-05,11.34343]
[1779633972471,35.48,76370.08,0.0,-0.90262,7e-05,11.34343]
[1779633976218,35.48,76369.36,0.0,-0.90267,7e-05,11.33922]
[1779633976320,35.48,76355.49,0.0,-0.90368,7e-05,11.2503]
[1779633977028,35.48,76358.41,0.0,-0.90347,7e-05,11.26905]
[1779633978035,35.48,76359.16,0.0,-0.90341,7e-05,11.27411]
[1779633978982,35.48,76359.16,0.0,-0.90341,7e-05,11.27411]
[1779633979042,35.48,76349.68,0.0,-0.9041,7e-05,11.21351]
[1779633979630,35.48,76349.68,0.0,-0.9041,7e-05,11.21351]
[1779633979732,35.48,76349.68,0.0,-0.9041,7e-05,11.21351]
[1779633981056,35.48,76349.02,0.0,-0.90414,7e-05,11.20979]
[1779633983856,35.48,76348.62,0.0,-0.90416,7e-05,11.20783]
[1779633983973,35.48,76348.62,0.0,-0.90416,7e-05,11.20783]
[1779633985084,35.48,76355.18,0.0,-0.90368,7e-05,11.25049]
[1779633986091,35.48,76359.38,0.0,-0.90336,7e-05,11.27797]
[1779633986798,35.48,76359.38,0.0,-0.90336,7e-05,11.27797]
[1779633986983,35.48,76359.38,0.0,-0.90336,7e-05,11.27797]
[1779633990124,35.49,76370.7,0.0,-0.90253,7e-05,11.3513]
[1779633991254,35.49,76374.98,0.0,-0.90224,7e-05,11.37519]
[1779633992561,35.49,76375.28,0.0,-0.90222,7e-05,11.37717]
[1779633992730,35.49,76375.28,0.0,-0.90222,7e-05,11.37717]
[1779633992978,35.49,76375.28,0.0,-0.90222,7e-05,11.37717]
[1779633993145,35.49,76374.34,0.0,-0.90228,7e-05,11.37117]
[1779633994152,35.49,76382.26,0.0,-0.90169,7e-05,11.42271]
[1779633997173,35.49,76384.79,0.0,-0.90149,7e-05,11.44015]
[1779633997757,35.49,76384.79,0.0,-0.90149,7e-05,11.44015]
[1779633997974,35.49,76384.79,0.0,-0.90149,7e-05,11.44015]
[1779634000233,35.49,76387.54,0.0,-0.90128,7e-05,11.45861]
[1779634000476,35.49,76387.54,0.0,-0.90128,7e-05,11.45861]
[1779634003926,35.49,76389.75,0.0,-0.9011,7e-05,11.47413]
[1779634003972,35.49,76389.75,0.0,-0.9011,7e-05,11.47413]
[1779634004222,35.49,76389.32,0.0,-0.90113,7e-05,11.47164]
[1779634006236,35.49,76381.16,0.0,-0.90173,7e-05,11.41948]
[1779634006626,35.49,76381.16,0.0,-0.90173,7e-05,11.41948]
[1779634006723,35.49,76381.16,0.0,-0.90173,7e-05,11.41948]
[1779634007243,35.49,76380.84,0.0,-0.90175,7e-05,11.41777]
[1779634008688,35.5,76379.88,0.0,-0.90182,7e-05,11.41193]
[1779634008720,35.5,76379.88,0.0,-0.90182,7e-05,11.41193]
[1779634009257,35.5,76379.54,0.0,-0.90184,7e-05,11.41009]
[1779634014292,35.5,76380.2,0.0,-0.90177,7e-05,11.41602]
[1779634015455,35.5,76380.2,0.0,-0.90177,7e-05,11.41602]
[1779634015470,35.5,76380.2,0.0,-0.90177,7e-05,11.41602]
[1779634021341,35.5,76380.0,0.0,-0.90176,7e-05,11.4169]
[1779634024614,35.5,76380.11,0.0,-0.90174,7e-05,11.41849]
[1779634024721,35.5,76380.11,0.0,-0.90174,7e-05,11.41849]
[1779634024878,35.5,76380.11,0.0,-0.90174,7e-05,11.41849]
[1779634024973,35.5,76380.11,0.0,-0.90174,7e-05,11.41849]
[1779634026376,35.51,76375.81,0.0,-0.90205,7e-05,11.39132]
[1779634027462,35.51,76375.81,0.0,-0.90205,7e-05,11.39132]
[1779634027470,35.51,76375.81,0.0,-0.90205,7e-05,11.39132]
[1779634031987,35.51,76374.8,0.0,-0.90211,7e-05,11.38606]
[1779634032219,35.51,76374.8,0.0,-0.90211,7e-05,11.38606]
[1779634032418,35.51,76374.98,0.0,-0.90209,7e-05,11.38756]
[1779634033727,35.51,76374.94,0.0,-0.9021,7e-05,11.38726]
[1779634033975,35.51,76374.94,0.0,-0.9021,7e-05,11.38726]
[1779634039839,35.51,76374.68,0.0,-0.9021,7e-05,11.38691]
[1779634039978,35.51,76374.68,0.0,-0.9021,7e-05,11.38691]
[1779634040762,35.51,76376.28,0.0,-0.90198,7e-05,11.39719]
[1779634040971,35.51,76376.28,0.0,-0.90198,7e-05,11.39719]
[1779634041480,35.51,76376.49,0.0,-0.90197,7e-05,11.39851]
[1779634048530,35.51,76376.4,0.0,-0.90197,7e-05,11.39789]
[1779634050622,35.51,76376.02,0.0,-0.902,7e-05,11.39563]
[1779634050720,35.51,76376.02,0.0,-0.902,7e-05,11.39563]
[1779634061687,35.51,76376.13,0.0,-0.90202,7e-05,11.3923]
[1779634061719,35.51,76376.13,0.0,-0.90202,7e-05,11.3923]
[1779634061913,35.51,76376.13,0.0,-0.90202,7e-05,11.3923]
[1779634061974,35.51,76376.13,0.0,-0.90202,7e-05,11.3923]
[1779634062075,35.51,76376.13,0.0,-0.90204,7e-05,11.39102]
[1779634067103,35.51,76376.39,0.0,-0.90203,7e-05,11.39189]
[1779634067220,35.51,76376.39,0.0,-0.90203,7e-05,11.39189]
[1779634067499,35.51,76376.39,0.0,-0.90203,7e-05,11.39189]
[1779634067572,35.51,76375.5,0.0,-0.9021,7e-05,11.38578]
[1779634067719,35.51,76375.5,0.0,-0.9021,7e-05,11.38578]
[1779634073708,35.51,76375.47,0.0,-0.90211,7e-05,11.38489]
[1779634076379,35.51,76375.47,0.0,-0.90211,7e-05,11.38489]
[1779634076471,35.51,76375.47,0.0,-0.90211,7e-05,11.38489]
[1779634079106,35.51,76372.14,0.0,-0.90235,7e-05,11.36354]
[1779634079221,35.51,76372.14,0.0,-0.90235,7e-05,11.36354]
[1779634080562,35.51,76371.56,0.0,-0.90239,7e-05,11.36001]
[1779634080721,35.51,76369.43,0.0,-0.90255,7e-05,11.3463]
[1779634080757,35.51,76368.06,0.0,-0.90265,7e-05,11.33761]
[1779634084558,35.51,76368.49,0.0,-0.90261,7e-05,11.34063]
[1779634084719,35.51,76367.87,0.0,-0.90266,7e-05,11.33689]
[1779634084785,35.51,76363.95,0.0,-0.90295,7e-05,11.31168]
[1779634089821,35.51,76364.08,0.0,-0.90293,7e-05,11.31327]
[1779634093522,35.51,76362.39,0.0,-0.90305,7e-05,11.30268]
[1779634093627,35.51,76363.23,0.0,-0.90298,7e-05,11.30834]
[1779634093720,35.51,76363.23,0.0,-0.90298,7e-05,11.30834]
[1779634101490,35.51,76363.78,0.0,-0.90294,7e-05,11.31194]
[1779634102978,35.51,76364.3,0.0,-0.90292,7e-05,11.31415]
[1779634104298,35.51,76366.52,0.0,-0.90276,7e-05,11.32813]
[1779634104471,35.51,76366.52,0.0,-0.90276,7e-05,11.32813]
[1779634104503,35.51,76366.36,0.0,-0.90278,7e-05,11.32646]
[1779634107667,35.5,76365.28,0.0,-0.90286,7e-05,11.31888]
[1779634107727,35.5,76365.28,0.0,-0.90286,7e-05,11.31888]
[1779634112992,35.5,76366.0,0.0,-0.90286,7e-05,11.31767]
[1779634118028,35.5,76366.07,0.0,-0.90288,7e-05,11.31653]
[1779634118721,35.5,76366.07,0.0,-0.90288,7e-05,11.31653]
[1779634118766,35.5,76366.07,0.0,-0.90288,7e-05,11.31653]
[1779634118971,35.5,76366.07,0.0,-0.90288,7e-05,11.31653]
[1779634119035,35.5,76365.95,0.0,-0.90289,7e-05,11.31544]
[1779634124069,35.49,76365.1,0.0,-0.90297,7e-05,11.30839]
[1779634126104,35.49,76364.65,0.0,-0.90301,7e-05,11.30519]
[1779634126287,35.49,76364.65,0.0,-0.90301,7e-05,11.30519]
[1779634126666,35.49,76364.74,0.0,-0.90301,7e-05,11.30515]
[1779634126821,35.49,76364.74,0.0,-0.90301,7e-05,11.30515]
[1779634132127,35.49,76364.91,0.0,-0.90301,7e-05,11.30469]
[1779634137162,35.49,76364.7,0.0,-0.90305,7e-05,11.30178]
[1779634137812,35.49,76364.7,0.0,-0.90305,7e-05,11.30178]
[1779634137922,35.49,76364.7,0.0,-0.90305,7e-05,11.30178]
[1779634137984,35.49,76364.7,0.0,-0.90305,7e-05,11.30178]
[1779634138169,35.49,76364.73,0.0,-0.90305,7e-05,11.30166]
[1779634143205,35.48,76364.94,0.0,-0.90305,7e-05,11.30144]
[1779634148248,35.48,76348.44,0.0,-0.90427,7e-05,11.194]
[1779634150261,35.48,76349.98,0.0,-0.90417,7e-05,11.20342]
[1779634152357,35.48,76349.03,0.0,-0.90424,7e-05,11.19716]
[1779634152455,35.48,76349.03,0.0,-0.90424,7e-05,11.19716]
[1779634152471,35.48,76349.03,0.0,-0.90424,7e-05,11.19716]
[1779634152563,35.48,76348.75,0.0,-0.90426,7e-05,11.19505]
[1779634153284,35.48,76344.75,0.0,-0.90455,7e-05,11.1693]
[1779634156305,35.48,76337.65,0.0,-0.90507,7e-05,11.12366]
[1779634160587,35.48,76337.09,0.0,-0.90511,7e-05,11.12002]
[1779634160721,35.48,76336.8,0.0,-0.90513,7e-05,11.11814]
[1779634161089,35.48,76336.8,0.0,-0.90513,7e-05,11.11814]
[1779634161219,35.48,76336.8,0.0,-0.90513,7e-05,11.11814]
[1779634161320,35.48,76336.8,0.0,-0.90513,7e-05,11.11812]
[1779634164361,35.48,76327.59,0.0,-0.9058,7e-05,11.05933]
[1779634165368,35.48,76324.29,0.0,-0.90603,7e-05,11.03839]
[1779634168541,35.48,76324.04,0.0,-0.90605,7e-05,11.03701]
[1779634168722,35.48,76324.17,0.0,-0.90604,7e-05,11.03795]
[1779634173411,35.48,76325.13,0.0,-0.90599,7e-05,11.0406]
[1779634173472,35.48,76325.13,0.0,-0.90599,7e-05,11.0406]
[1779634175761,35.48,76322.83,0.0,-0.90616,7e-05,11.02633]
[1779634175971,35.48,76322.83,0.0,-0.90616,7e-05,11.02633]
[1779634176447,35.48,76318.7,0.0,-0.90645,7e-05,11.0002]
[1779634177454,35.48,76314.0,0.0,-0.90678,7e-05,10.9705]
[1779634180093,35.48,76312.24,0.0,-0.9069,7e-05,10.95977]
[1779634180221,35.48,76312.24,0.0,-0.9069,7e-05,10.95977]
[1779634185510,35.48,76311.47,0.0,-0.90694,7e-05,10.95634]
[1779634185991,35.48,76311.47,0.0,-0.90694,7e-05,10.95634]
[1779634186222,35.48,76311.47,0.0,-0.90694,7e-05,10.95634]
[1779634186845,35.49,76314.21,0.0,-0.90674,7e-05,10.97397]
[1779634186973,35.49,76314.21,0.0,-0.90674,7e-05,10.97397]
[1779634187524,35.49,76317.03,0.0,-0.90654,7e-05,10.9921]
[1779634190545,35.49,76324.96,0.0,-0.90597,7e-05,11.04311]
[1779634192589,35.49,76324.75,0.0,-0.90598,7e-05,11.04189]
[1779634192725,35.49,76324.75,0.0,-0.90598,7e-05,11.04189]
[1779634194573,35.49,76328.47,0.0,-0.90571,7e-05,11.06593]
[1779634196059,35.49,76327.29,0.0,-0.90579,7e-05,11.05848]
[1779634196186,35.49,76327.29,0.0,-0.90579,7e-05,11.05848]
[1779634196222,35.49,76327.29,0.0,-0.90579,7e-05,11.05848]
[1779634196586,35.49,76326.63,0.0,-0.90584,7e-05,11.05436]
[1779634198601,35.49,76331.37,0.0,-0.9055,7e-05,11.08472]
[1779634200615,35.49,76327.2,0.0,-0.9058,7e-05,11.05817]
[1779634201622,35.49,76319.97,0.0,-0.90631,7e-05,11.01222]
[1779634202629,35.49,76309.27,0.0,-0.90708,7e-05,10.9444]
[1779634203636,35.49,76309.36,0.0,-0.90707,7e-05,10.94521]
[1779634206611,35.49,76310.38,0.0,-0.90699,7e-05,10.95214]
[1779634206722,35.49,76310.38,0.0,-0.90699,7e-05,10.95214]
[1779634206781,35.49,76310.52,0.0,-0.90698,7e-05,10.95325]
[1779634206974,35.49,76310.52,0.0,-0.90698,7e-05,10.95325]
[1779634207664,35.49,76311.27,0.0,-0.90692,7e-05,10.95824]
[1779634211692,35.49,76304.22,0.0,-0.90741,7e-05,10.91445]
[1779634216727,35.49,76309.99,0.0,-0.90698,7e-05,10.95248]
[1779634217737,35.5,76323.52,0.0,-0.90601,7e-05,11.03869]
[1779634218741,35.5,76326.19,0.0,-0.90582,7e-05,11.05581]
[1779634219872,35.5,76326.17,0.0,-0.90582,7e-05,11.05577]
[1779634219980,35.5,76326.17,0.0,-0.90582,7e-05,11.05577]
[1779634225790,35.5,76329.07,0.0,-0.90561,7e-05,11.07478]
[1779634226797,35.5,76341.65,0.0,-0.9047,7e-05,11.15516]
[1779634227804,35.5,76347.76,0.0,-0.90425,7e-05,11.19456]
[1779634228811,35.5,76355.24,0.0,-0.9037,7e-05,11.24313]
[1779634229818,35.5,76360.77,0.0,-0.90329,7e-05,11.27919]
[1779634231832,35.5,76364.75,0.0,-0.90301,7e-05,11.30184]
[1779634234853,35.5,76370.63,0.0,-0.90256,7e-05,11.34111]
[1779634239736,35.51,76371.17,0.0,-0.90251,7e-05,11.34589]
[1779634239974,35.51,76371.35,0.0,-0.90249,7e-05,11.34747]
[1779634240337,35.51,76371.35,0.0,-0.90249,7e-05,11.34747]
[1779634240472,35.51,76371.35,0.0,-0.90249,7e-05,11.34747]
[1779634240564,35.51,76371.25,0.0,-0.90249,7e-05,11.34768]
[1779634244924,35.51,76378.73,0.0,-0.90191,7e-05,11.39752]
[1779634245804,35.51,76378.73,0.0,-0.90191,7e-05,11.39752]
[1779634245972,35.51,76378.73,0.0,-0.90191,7e-05,11.39752]
[1779634249958,35.51,76387.39,0.0,-0.90125,7e-05,11.45501]
[1779634250873,35.51,76387.39,0.0,-0.90125,7e-05,11.45501]
[1779634250975,35.51,76387.39,0.0,-0.90125,7e-05,11.45501]
[1779634252407,35.51,76389.33,0.0,-0.90111,7e-05,11.46781]
[1779634252471,35.51,76389.33,0.0,-0.90111,7e-05,11.46781]
[1779634252550,35.52,76386.51,0.0,-0.90131,7e-05,11.45011]
[1779634256001,35.52,76382.65,0.0,-0.90159,7e-05,11.42609]
[1779634260749,35.52,76384.92,0.0,-0.90141,7e-05,11.44165]
[1779634260972,35.52,76385.15,0.0,-0.90138,7e-05,11.4437]
[1779634263056,35.52,76390.02,0.0,-0.90101,7e-05,11.47571]
[1779634264136,35.52,76390.02,0.0,-0.90101,7e-05,11.47571]
[1779634264221,35.52,76390.02,0.0,-0.90101,7e-05,11.47571]
[1779634264725,35.52,76390.02,0.0,-0.90101,7e-05,11.47571]
[1779634264731,35.52,76397.0,0.0,-0.90049,7e-05,11.52127]
[1779634264974,35.52,76397.0,0.0,-0.90049,7e-05,11.52127]
[1779634268092,35.52,76405.21,0.0,-0.89987,8e-05,11.57492]
[1779634269325,35.52,76405.21,0.0,-0.89987,8e-05,11.57492]
[1779634269471,35.52,76405.21,0.0,-0.89987,8e-05,11.57492]
[1779634275254,35.52,76405.29,0.0,-0.89986,8e-05,11.57604]
[1779634275470,35.52,76405.29,0.0,-0.89986,8e-05,11.57604]
[1779634276072,35.52,76402.08,0.0,-0.90009,7e-05,11.55549]
[1779634276222,35.52,76402.08,0.0,-0.90009,7e-05,11.55549]
[1779634277155,35.52,76402.21,0.0,-0.90008,7e-05,11.55649]
[1779634280335,35.53,76401.47,0.0,-0.90013,7e-05,11.55198]
[1779634280470,35.53,76401.47,0.0,-0.90013,7e-05,11.55198]
[1779634280513,35.53,76395.8,0.0,-0.90055,7e-05,11.51563]
[1779634284717,35.53,76397.9,0.0,-0.90039,7e-05,11.52962]
[1779634284974,35.53,76397.9,0.0,-0.90039,7e-05,11.52996]
[1779634285071,35.53,76397.9,0.0,-0.90039,7e-05,11.52996]
[1779634285221,35.53,76397.9,0.0,-0.90039,7e-05,11.52996]
[1779634285321,35.53,76397.94,0.0,-0.90038,7e-05,11.53022]
[1779634291253,35.53,76395.8,0.0,-0.90056,7e-05,11.51334]
[1779634292354,35.53,76395.8,0.0,-0.90056,7e-05,11.51334]
[1779634292470,35.53,76395.8,0.0,-0.90056,7e-05,11.51334]
[1779634298302,35.53,76394.13,0.0,-0.90068,7e-05,11.50356]
[1779634301016,35.53,76394.2,0.0,-0.90067,7e-05,11.50434]
[1779634301220,35.53,76394.2,0.0,-0.90067,7e-05,11.50434]
[1779634301404,35.53,76394.2,0.0,-0.90067,7e-05,11.50434]
[1779634301469,35.53,76394.2,0.0,-0.90067,7e-05,11.50434]
[1779634301555,35.53,76394.56,0.0,-0.90064,7e-05,11.507]
[1779634307364,35.53,76394.53,0.0,-0.90063,7e-05,11.50756]
[1779634314414,35.54,76395.25,0.0,-0.90056,7e-05,11.51317]
[1779634319449,35.54,76394.75,0.0,-0.90059,7e-05,11.51067]
[1779634323587,35.54,76394.71,0.0,-0.90059,7e-05,11.51054]
[1779634323720,35.54,76394.71,0.0,-0.90059,7e-05,11.51054]
[1779634328524,35.54,76395.56,0.0,-0.90052,7e-05,11.51687]
[1779634328722,35.54,76395.56,0.0,-0.90052,7e-05,11.51687]
[1779634328791,35.54,76394.42,0.0,-0.9006,7e-05,11.5096]
[1779634329298,35.54,76394.42,0.0,-0.9006,7e-05,11.5096]
[1779634329470,35.54,76394.42,0.0,-0.9006,7e-05,11.5096]
[1779634334554,35.54,76395.39,0.0,-0.90052,7e-05,11.51651]
[1779634339589,35.54,76394.86,0.0,-0.90056,7e-05,11.51358]
[1779634341054,35.54,76394.78,0.0,-0.90056,7e-05,11.51316]
[1779634341219,35.54,76394.78,0.0,-0.90056,7e-05,11.51316]
[1779634341949,35.54,76394.78,0.0,-0.90056,7e-05,11.51316]
[1779634341975,35.54,76394.78,0.0,-0.90056,7e-05,11.51316]
[1779634342048,35.54,76394.78,0.0,-0.90056,7e-05,11.51326]
[1779634347645,35.54,76395.18,0.0,-0.90053,7e-05,11.51643]
[1779634352680,35.54,76395.05,0.0,-0.90056,7e-05,11.51209]
[1779634357227,35.54,76394.74,0.0,-0.90058,7e-05,11.51047]
[1779634357470,35.54,76394.74,0.0,-0.90058,7e-05,11.51047]
[1779634362751,35.54,76395.08,0.0,-0.90055,7e-05,11.51323]
[1779634367786,35.55,76395.0,0.0,-0.90055,7e-05,11.51317]
[1779634373828,35.55,76395.18,0.0,-0.90053,7e-05,11.51485]
[1779634378863,35.55,76395.44,0.0,-0.9005,7e-05,11.51695]
[1779634385912,35.55,76395.58,0.0,-0.90049,7e-05,11.51842]
[1779634388378,35.55,76395.86,0.0,-0.90046,7e-05,11.52038]
[1779634388470,35.55,76395.86,0.0,-0.90046,7e-05,11.52038]
[1779634389376,35.55,76395.9,0.0,-0.90046,7e-05,11.52072]
[1779634389472,35.55,76395.9,0.0,-0.90046,7e-05,11.52072]
[1779634389940,35.55,76396.0,0.0,-0.90045,7e-05,11.52144]
[1779634394975,35.55,76398.4,0.0,-0.90027,7e-05,11.5373]
[1779634398147,35.55,76398.86,0.0,-0.90023,7e-05,11.54038]
[1779634398220,35.55,76398.86,0.0,-0.90023,7e-05,11.54038]
[1779634402941,35.55,76399.41,0.0,-0.90019,7e-05,11.54413]
[1779634402954,35.55,76403.31,0.0,-0.89989,8e-05,11.56945]
[1779634402970,35.55,76403.31,0.0,-0.89989,8e-05,11.56945]
[1779634405376,35.55,76408.44,0.0,-0.89951,8e-05,11.60271]
[1779634405472,35.55,76408.44,0.0,-0.89951,8e-05,11.60271]
[1779634405537,35.55,76415.22,0.0,-0.899,8e-05,11.64661]
[1779634411092,35.55,76416.65,0.0,-0.89893,8e-05,11.65153]
[1779634415094,35.55,76417.31,0.0,-0.89888,8e-05,11.65562]
[1779634415220,35.55,76417.31,0.0,-0.89888,8e-05,11.65562]
[1779634422170,35.55,76412.89,0.0,-0.89922,8e-05,11.62653]
[1779634423586,35.55,76412.89,0.0,-0.89922,8e-05,11.62653]
[1779634423719,35.55,76412.89,0.0,-0.89922,8e-05,11.62653]
[1779634425267,35.55,76413.3,0.0,-0.89919,8e-05,11.62923]
[1779634425471,35.55,76413.3,0.0,-0.89919,8e-05,11.62923]
[1779634425571,35.55,76413.26,0.0,-0.89919,8e-05,11.62901]
[1779634431225,35.55,76413.23,0.0,-0.89919,8e-05,11.62894]
[1779634431469,35.55,76413.23,0.0,-0.89919,8e-05,11.62894]
[1779634434245,35.55,76416.34,0.0,-0.89895,8e-05,11.64927]
[1779634434469,35.55,76416.34,0.0,-0.89895,8e-05,11.64927]
[1779634434474,35.55,76416.34,0.0,-0.89895,8e-05,11.64927]
[1779634434718,35.55,76416.34,0.0,-0.89895,8e-05,11.64927]
[1779634434797,35.55,76417.14,0.0,-0.89889,8e-05,11.65448]
[1779634437364,35.55,76417.21,0.0,-0.89889,8e-05,11.65494]
[1779634437462,35.55,76423.04,0.0,-0.89845,8e-05,11.69287]
[1779634442867,35.55,76422.09,0.0,-0.89852,8e-05,11.68651]
[1779634442952,35.55,76422.09,0.0,-0.89852,8e-05,11.68651]
[1779634442907,35.55,76415.57,0.0,-0.89901,8e-05,11.6441]
[1779634444325,35.55,76424.44,0.0,-0.89834,8e-05,11.7018]
[1779634445332,35.55,76426.88,0.0,-0.89816,8e-05,11.71763]
[1779634450367,35.55,76427.87,0.0,-0.89809,8e-05,11.72362]
[1779634455403,35.55,76429.69,0.0,-0.89796,8e-05,11.73494]
[1779634460438,35.55,76425.86,0.0,-0.89825,8e-05,11.70935]
[1779634463458,35.54,76430.04,0.0,-0.89794,8e-05,11.73625]
[1779634468494,35.54,76426.92,0.0,-0.89818,8e-05,11.7153]
[1779634473531,35.54,76424.85,0.0,-0.89838,8e-05,11.69734]
[1779634474538,35.54,76415.23,0.0,-0.89911,8e-05,11.63469]
[1779634476552,35.54,76415.02,0.0,-0.89912,8e-05,11.63324]
[1779634481785,35.54,76415.27,0.0,-0.8991,8e-05,11.63491]
[1779634487632,35.54,76414.33,0.0,-0.89917,8e-05,11.62898]
[1779634494681,35.54,76414.3,0.0,-0.89917,8e-05,11.62906]
[1779634498709,35.54,76410.27,0.0,-0.89947,8e-05,11.60309]
[1779634501972,35.54,76406.8,0.0,-0.89973,8e-05,11.58076]
[1779634511801,35.55,76400.67,0.0,-0.90017,7e-05,11.54248]
[1779634512520,35.55,76400.67,0.0,-0.90017,7e-05,11.54248]
[1779634512720,35.55,76400.67,0.0,-0.90017,7e-05,11.54248]
[1779634512805,35.55,76400.67,0.0,-0.90017,7e-05,11.54263]
[1779634517843,35.55,76400.66,0.0,-0.90016,7e-05,11.54331]
[1779634519693,35.55,76400.66,0.0,-0.90016,7e-05,11.54331]
[1779634525899,35.55,76397.44,0.0,-0.90039,7e-05,11.52377]
[1779634528947,35.55,76397.68,0.0,-0.90037,7e-05,11.52567]
[1779634528971,35.55,76397.68,0.0,-0.90037,7e-05,11.52567]
[1779634529072,35.55,76397.71,0.0,-0.90036,7e-05,11.52604]
[1779634534961,35.55,76399.32,0.0,-0.90026,7e-05,11.53355]
[1779634541004,35.55,76399.56,0.0,-0.90023,7e-05,11.53603]
[1779634545033,35.56,76405.34,0.0,-0.89979,8e-05,11.57401]
[1779634550068,35.56,76408.33,0.0,-0.89956,8e-05,11.59384]
[1779634551298,35.56,76409.6,0.0,-0.89947,8e-05,11.60215]
[1779634551470,35.56,76409.6,0.0,-0.89947,8e-05,11.60215]
[1779634552082,35.56,76410.08,0.0,-0.89943,8e-05,11.60532]
[1779634556218,35.56,76410.38,0.0,-0.8994,8e-05,11.60749]
[1779634556468,35.56,76410.38,0.0,-0.8994,8e-05,11.60749]
[1779634562152,35.56,76402.58,0.0,-0.89998,7e-05,11.55731]
[1779634563611,35.56,76402.58,0.0,-0.89998,7e-05,11.55731]
[1779634563723,35.56,76402.58,0.0,-0.89998,7e-05,11.55731]
[1779634563759,35.56,76402.89,0.0,-0.89996,7e-05,11.55958]
[1779634565428,35.56,76402.95,0.0,-0.89995,7e-05,11.55996]
[1779634565469,35.56,76402.95,0.0,-0.89995,7e-05,11.55996]
[1779634570215,35.56,76396.62,0.0,-0.90042,7e-05,11.51973]
[1779634571374,35.56,76396.62,0.0,-0.90042,7e-05,11.51973]
[1779634571473,35.56,76396.62,0.0,-0.90042,7e-05,11.51973]
[1779634571527,35.56,76397.79,0.0,-0.90033,7e-05,11.52747]
[1779634573237,35.56,76397.92,0.0,-0.90032,7e-05,11.52847]
[1779634573469,35.56,76397.92,0.0,-0.90032,7e-05,11.52847]
[1779634579278,35.56,76396.72,0.0,-0.90039,7e-05,11.52178]
[1779634582112,35.56,76396.88,0.0,-0.90038,7e-05,11.52296]
[1779634582224,35.56,76396.36,0.0,-0.90042,7e-05,11.51974]
[1779634582298,35.56,76396.2,0.0,-0.90043,7e-05,11.51885]
[1779634583812,35.56,76396.2,0.0,-0.90043,7e-05,11.51885]
[1779634583978,35.56,76396.2,0.0,-0.90043,7e-05,11.51885]
[1779634589349,35.56,76396.61,0.0,-0.90039,7e-05,11.52244]
[1779634593925,35.57,76398.04,0.0,-0.90031,7e-05,11.52786]
[1779634593973,35.57,76398.04,0.0,-0.90031,7e-05,11.52786]
[1779634594073,35.56,76398.12,0.0,-0.9003,7e-05,11.52812]
[1779634595152,35.56,76398.12,0.0,-0.9003,7e-05,11.52812]
[1779634595220,35.56,76398.04,0.0,-0.90031,7e-05,11.52761]
[1779634600425,35.56,76397.89,0.0,-0.90033,7e-05,11.52588]
[1779634604992,35.56,76398.13,0.0,-0.90032,7e-05,11.52718]
[1779634605050,35.56,76400.54,0.0,-0.90014,7e-05,11.54235]
[1779634605224,35.56,76400.54,0.0,-0.90014,7e-05,11.54235]
[1779634605460,35.56,76401.13,0.0,-0.9001,7e-05,11.54617]
[1779634606356,35.56,76401.13,0.0,-0.9001,7e-05,11.54617]
[1779634606470,35.56,76401.13,0.0,-0.9001,7e-05,11.54617]
[1779634609488,35.56,76396.64,0.0,-0.90043,7e-05,11.51698]
[1779634613165,35.56,76396.72,0.0,-0.90043,7e-05,11.51772]
[1779634613219,35.56,76396.67,0.0,-0.90043,7e-05,11.51751]
[1779634613438,35.56,76396.67,0.0,-0.90043,7e-05,11.51751]
[1779634613470,35.56,76396.67,0.0,-0.90043,7e-05,11.51751]
[1779634613539,35.56,76396.67,0.0,-0.90043,7e-05,11.51762]
[1779634618551,35.56,76397.03,0.0,-0.90039,7e-05,11.52054]
[1779634620585,35.56,76394.14,0.0,-0.90061,7e-05,11.50197]
[1779634620723,35.56,76394.14,0.0,-0.90061,7e-05,11.50197]
[1779634620746,35.56,76393.86,0.0,-0.90062,7e-05,11.50047]
[1779634622066,35.56,76393.86,0.0,-0.90062,7e-05,11.50047]
[1779634622222,35.56,76393.99,0.0,-0.90061,7e-05,11.50146]
[1779634624241,35.57,76397.46,0.0,-0.90035,7e-05,11.52404]
[1779634629431,35.57,76397.77,0.0,-0.90032,7e-05,11.52643]
[1779634629471,35.57,76397.77,0.0,-0.90032,7e-05,11.52643]
[1779634633772,35.57,76397.8,0.0,-0.90031,7e-05,11.52734]
[1779634633973,35.57,76397.8,0.0,-0.90031,7e-05,11.52734]
[1779634633989,35.57,76397.87,0.0,-0.90031,7e-05,11.52801]
[1779634637720,35.57,76398.22,0.0,-0.90028,7e-05,11.53026]
[1779634637974,35.57,76398.22,0.0,-0.90028,7e-05,11.53026]
[1779634645741,35.57,76398.32,0.0,-0.90029,7e-05,11.5298]
[1779634649659,35.57,76398.19,0.0,-0.9003,7e-05,11.52873]
[1779634649723,35.57,76398.19,0.0,-0.9003,7e-05,11.52873]
[1779634649866,35.56,76398.19,0.0,-0.9003,7e-05,11.52842]
[1779634650540,35.56,76398.19,0.0,-0.9003,7e-05,11.52842]
[1779634650721,35.56,76398.19,0.0,-0.9003,7e-05,11.52842]
[1779634665113,35.56,76398.11,0.0,-0.90034,7e-05,11.5235]
[1779634665218,35.56,76398.11,0.0,-0.90034,7e-05,11.5235]
[1779634665179,35.56,76398.11,0.0,-0.90035,7e-05,11.52275]
[1779634665286,35.56,76398.11,0.0,-0.90035,7e-05,11.52275]
[1779634666342,35.56,76398.11,0.0,-0.90035,7e-05,11.52275]
[1779634666470,35.56,76398.11,0.0,-0.90035,7e-05,11.52275]
[1779634671939,35.56,76392.47,0.0,-0.90078,7e-05,11.48597]
[1779634672935,35.56,76381.54,0.0,-0.90159,7e-05,11.41538]
[1779634673950,35.56,76381.54,0.0,-0.90159,7e-05,11.41538]
[1779634673971,35.56,76381.54,0.0,-0.90159,7e-05,11.41538]
[1779634674073,35.56,76381.84,0.0,-0.90157,7e-05,11.41714]
[1779634675497,35.56,76381.88,0.0,-0.90157,7e-05,11.41736]
[1779634675720,35.56,76381.88,0.0,-0.90157,7e-05,11.41736]
[1779634680991,35.56,76379.88,0.0,-0.90172,7e-05,11.4043]
[1779634681979,35.56,76379.88,0.0,-0.90172,7e-05,11.4043]
[1779634682223,35.56,76379.88,0.0,-0.90172,7e-05,11.4043]
[1779634682071,35.56,76379.94,0.0,-0.90171,7e-05,11.40467]
[1779634683005,35.56,76379.81,0.0,-0.90172,7e-05,11.40421]
[1779634683573,35.56,76379.81,0.0,-0.90172,7e-05,11.40421]
[1779634683720,35.56,76379.81,0.0,-0.90172,7e-05,11.40421]
[1779634689048,35.56,76381.82,0.0,-0.90156,7e-05,11.41776]
[1779634689816,35.56,76381.82,0.0,-0.90156,7e-05,11.41776]
[1779634689972,35.56,76381.82,0.0,-0.90156,7e-05,11.41776]
[1779634690055,35.56,76381.75,0.0,-0.90157,7e-05,11.41726]
[1779634691179,35.56,76381.75,0.0,-0.90157,7e-05,11.41726]
[1779634691221,35.56,76381.75,0.0,-0.90157,7e-05,11.41726]
[1779634702139,35.56,76380.65,0.0,-0.90164,7e-05,11.4113]
[1779634708109,35.56,76380.79,0.0,-0.90163,7e-05,11.41204]
[1779634708219,35.56,76380.79,0.0,-0.90163,7e-05,11.41204]
[1779634708258,35.56,76380.79,0.0,-0.90163,7e-05,11.41196]
[1779634709414,35.56,76380.79,0.0,-0.90163,7e-05,11.41196]
[1779634709472,35.56,76380.79,0.0,-0.90163,7e-05,11.41196]
[1779634715230,35.56,76365.43,0.0,-0.90279,7e-05,11.30893]
[1779634716237,35.56,76365.41,0.0,-0.90279,7e-05,11.30891]
[1779634716658,35.56,76365.41,0.0,-0.90279,7e-05,11.30891]
[1779634716719,35.56,76365.41,0.0,-0.90279,7e-05,11.30891]
[1779634717244,35.56,76363.8,0.0,-0.90291,7e-05,11.29869]
[1779634718621,35.56,76363.7,0.0,-0.90292,7e-05,11.29817]
[1779634718720,35.56,76363.7,0.0,-0.90292,7e-05,11.29817]
[1779634724293,35.57,76363.69,0.0,-0.90291,7e-05,11.29887]
[1779634728338,35.57,76363.69,0.0,-0.90291,7e-05,11.29912]
[1779634728469,35.57,76363.69,0.0,-0.90291,7e-05,11.29912]
[1779634728546,35.57,76363.74,0.0,-0.9029,7e-05,11.29969]
[1779634729446,35.57,76363.74,0.0,-0.9029,7e-05,11.29969]
[1779634729469,35.57,76363.74,0.0,-0.9029,7e-05,11.29969]
[1779634732349,35.57,76360.75,0.0,-0.90311,7e-05,11.28099]
[1779634734494,35.57,76359.3,0.0,-0.90322,7e-05,11.27184]
[1779634734719,35.57,76359.3,0.0,-0.90322,7e-05,11.27184]
[1779634734820,35.57,76358.76,0.0,-0.90326,7e-05,11.26853]
[1779634735631,35.57,76358.76,0.0,-0.90326,7e-05,11.26853]
[1779634735720,35.57,76358.76,0.0,-0.90326,7e-05,11.26853]
[1779634740097,35.57,76358.22,0.0,-0.90329,7e-05,11.26571]
[1779634741412,35.57,76363.31,0.0,-0.90291,7e-05,11.29884]
[1779634742419,35.57,76370.59,0.0,-0.90237,7e-05,11.3457]
[1779634743426,35.57,76384.42,0.0,-0.90134,7e-05,11.43516]
[1779634744433,35.57,76388.16,0.0,-0.90106,7e-05,11.45958]
[1779634745720,35.57,76388.16,0.0,-0.90106,7e-05,11.45958]
[1779634745972,35.57,76388.16,0.0,-0.90106,7e-05,11.45958]
[1779634746047,35.57,76387.93,0.0,-0.90107,7e-05,11.45861]
[1779634747637,35.57,76388.65,0.0,-0.90102,7e-05,11.46326]
[1779634747721,35.57,76388.65,0.0,-0.90102,7e-05,11.46326]
[1779634753496,35.58,76383.17,0.0,-0.90141,7e-05,11.42966]
[1779634754503,35.58,76378.69,0.0,-0.90174,7e-05,11.40108]
[1779634756893,35.58,76378.25,0.0,-0.90176,7e-05,11.39857]
[1779634756972,35.58,76378.25,0.0,-0.90176,7e-05,11.39857]
[1779634757975,35.58,76378.76,0.0,-0.90172,7e-05,11.40251]
[1779634758076,35.58,76378.37,0.0,-0.90174,7e-05,11.40032]
[1779634763566,35.58,76378.01,0.0,-0.90175,7e-05,11.39962]
[1779634766247,35.58,76386.04,0.0,-0.90115,7e-05,11.45222]
[1779634768329,35.58,76385.97,0.0,-0.90115,7e-05,11.45177]
[1779634768470,35.58,76385.85,0.0,-0.90116,7e-05,11.45123]
[1779634769608,35.58,76380.84,0.0,-0.90152,7e-05,11.41942]
[1779634770615,35.58,76376.3,0.0,-0.90186,7e-05,11.39048]
[1779634771924,35.58,76376.3,0.0,-0.90186,7e-05,11.39048]
[1779634771972,35.58,76376.3,0.0,-0.90186,7e-05,11.39048]
[1779634772026,35.59,76370.35,0.0,-0.90232,7e-05,11.34859]
[1779634772629,35.59,76367.76,0.0,-0.90251,7e-05,11.33196]
[1779634774644,35.59,76365.1,0.0,-0.9027,7e-05,11.31575]
[1779634775856,35.59,76365.1,0.0,-0.9027,7e-05,11.31575]
[1779634775978,35.59,76365.1,0.0,-0.9027,7e-05,11.31575]
[1779634776079,35.59,76369.59,0.0,-0.90236,7e-05,11.34544]
[1779634777930,35.59,76369.92,0.0,-0.90233,7e-05,11.34756]
[1779634777975,35.59,76369.92,0.0,-0.90233,7e-05,11.34756]
[1779634778075,35.59,76370.31,0.0,-0.90229,7e-05,11.35088]
[1779634778374,35.59,76370.31,0.0,-0.90229,7e-05,11.35088]
[1779634778471,35.59,76370.31,0.0,-0.90229,7e-05,11.35088]
[1779634778672,35.59,76376.57,0.0,-0.90183,7e-05,11.39113]
[1779634781693,35.59,76371.92,0.0,-0.90216,7e-05,11.36223]
[1779634782583,35.59,76371.92,0.0,-0.90216,7e-05,11.36223]
[1779634782722,35.59,76371.92,0.0,-0.90216,7e-05,11.36223]
[1779634782811,35.59,76369.62,0.0,-0.90233,7e-05,11.34784]
[1779634788747,35.6,76369.21,0.0,-0.90233,7e-05,11.34767]
[1779634791454,35.6,76367.75,0.0,-0.90243,7e-05,11.33874]
[1779634791470,35.6,76367.75,0.0,-0.90243,7e-05,11.33874]
[1779634793973,35.6,76367.5,0.0,-0.90245,7e-05,11.33718]
[1779634794221,35.6,76367.5,0.0,-0.90245,7e-05,11.33718]
[1779634794294,35.6,76369.04,0.0,-0.90233,7e-05,11.34759]
[1779634794789,35.6,76376.61,0.0,-0.90177,7e-05,11.39625]
[1779634795529,35.6,76376.61,0.0,-0.90177,7e-05,11.39625]
[1779634795719,35.6,76376.61,0.0,-0.90177,7e-05,11.39625]
[1779634797811,35.6,76377.52,0.0,-0.90169,7e-05,11.40321]
[1779634801839,35.6,76370.31,0.0,-0.90221,7e-05,11.35822]
[1779634803506,35.6,76369.07,0.0,-0.90229,7e-05,11.35062]
[1779634803724,35.6,76369.07,0.0,-0.90229,7e-05,11.35062]
[1779634804658,35.61,76366.44,0.0,-0.90248,7e-05,11.33415]
[1779634804720,35.61,76366.44,0.0,-0.90248,7e-05,11.33415]
[1779634804860,35.61,76366.86,0.0,-0.90245,7e-05,11.33728]
[1779634805870,35.61,76371.99,0.0,-0.90206,7e-05,11.37069]
[1779634808094,35.61,76371.99,0.0,-0.90206,7e-05,11.37069]
[1779634808220,35.61,76371.99,0.0,-0.90206,7e-05,11.37069]
[1779634813456,35.61,76369.51,0.0,-0.90222,7e-05,11.35739]
[1779634813469,35.61,76369.51,0.0,-0.90222,7e-05,11.35739]
[1779634815911,35.61,76365.94,0.0,-0.90247,7e-05,11.33499]
[1779634815969,35.61,76365.94,0.0,-0.90247,7e-05,11.33499]
[1779634816013,35.61,76364.31,0.0,-0.90258,7e-05,11.32546]
[1779634818147,35.61,76363.29,0.0,-0.90266,7e-05,11.31892]
[1779634818222,35.61,76363.29,0.0,-0.90266,7e-05,11.31892]
[1779634821984,35.62,76367.34,0.0,-0.90233,7e-05,11.34754]
[1779634822813,35.62,76367.34,0.0,-0.90233,7e-05,11.34754]
[1779634822970,35.62,76367.34,0.0,-0.90233,7e-05,11.34754]
[1779634824491,35.62,76369.01,0.0,-0.9022,7e-05,11.35838]
[1779634824719,35.62,76369.01,0.0,-0.9022,7e-05,11.35838]
[1779634825014,35.62,76369.1,0.0,-0.9022,7e-05,11.35901]
[1779634826384,35.62,76369.1,0.0,-0.9022,7e-05,11.35901]
[1779634826013,35.62,76376.08,0.0,-0.90168,7e-05,11.4043]
[1779634826471,35.62,76376.08,0.0,-0.90168,7e-05,11.4043]
[1779634830965,35.62,76378.44,0.0,-0.90148,7e-05,11.4209]
[1779634831219,35.62,76378.44,0.0,-0.90148,7e-05,11.4209]
[1779634831321,35.62,76378.64,0.0,-0.90149,7e-05,11.41858]
[1779634838162,35.63,76378.85,0.0,-0.90146,7e-05,11.42162]
[1779634838220,35.63,76378.85,0.0,-0.90146,7e-05,11.42162]
[1779634839595,35.63,76378.9,0.0,-0.90145,7e-05,11.42258]
[1779634839719,35.63,76378.9,0.0,-0.90145,7e-05,11.42258]
[1779634840111,35.63,76378.89,0.0,-0.90144,7e-05,11.42314]
[1779634845223,35.63,76376.94,0.0,-0.90157,7e-05,11.41188]
[1779634845374,35.63,76376.94,0.0,-0.90157,7e-05,11.41188]
[1779634849200,35.63,76376.68,0.0,-0.90157,7e-05,11.41158]
[1779634849220,35.63,76376.68,0.0,-0.90157,7e-05,11.41158]
[1779634849247,35.63,76376.68,0.0,-0.90157,7e-05,11.41158]
[1779634849301,35.63,76376.75,0.0,-0.90156,7e-05,11.41238]
[1779634849468,35.63,76376.75,0.0,-0.90156,7e-05,11.41238]
[1779634854683,35.64,76376.13,0.0,-0.90159,7e-05,11.41013]
[1779634854720,35.64,76376.13,0.0,-0.90159,7e-05,11.41013]
[1779634857232,35.64,76370.94,0.0,-0.90196,7e-05,11.37783]
[1779634858243,35.64,76370.94,0.0,-0.90196,7e-05,11.37783]
[1779634858408,35.64,76363.49,0.0,-0.90251,7e-05,11.33003]
[1779634858470,35.64,76363.49,0.0,-0.90251,7e-05,11.33003]
[1779634860946,35.64,76361.15,0.0,-0.90267,7e-05,11.31562]
[1779634860973,35.64,76361.15,0.0,-0.90267,7e-05,11.31562]
[1779634861263,35.64,76362.3,0.0,-0.90258,7e-05,11.32348]
[1779634864261,35.64,76361.21,0.0,-0.90265,7e-05,11.31745]
[1779634864468,35.64,76360.79,0.0,-0.90268,7e-05,11.31524]
[1779634869813,35.65,76358.97,0.0,-0.90279,7e-05,11.30562]
[1779634869972,35.65,76358.97,0.0,-0.90279,7e-05,11.30562]
[1779634871334,35.65,76358.76,0.0,-0.90279,7e-05,11.30523]
[1779634872341,35.65,76353.65,0.0,-0.90316,7e-05,11.27261]
[1779634873348,35.65,76346.91,0.0,-0.90366,7e-05,11.22966]
[1779634873971,35.65,76346.91,0.0,-0.90366,7e-05,11.22966]
[1779634874219,35.65,76346.91,0.0,-0.90366,7e-05,11.22966]
[1779634876369,35.65,76350.77,0.0,-0.90335,7e-05,11.2561]
[1779634877797,35.65,76352.05,0.0,-0.90325,7e-05,11.26484]
[1779634877972,35.65,76352.05,0.0,-0.90325,7e-05,11.26484]
[1779634878383,35.66,76351.8,0.0,-0.90326,7e-05,11.26378]
[1779634878519,35.66,76351.8,0.0,-0.90326,7e-05,11.26378]
[1779634878719,35.66,76351.8,0.0,-0.90326,7e-05,11.26378]
[1779634885323,35.66,76351.76,0.0,-0.90324,7e-05,11.26623]
[1779634885432,35.66,76351.55,0.0,-0.90324,7e-05,11.26597]
[1779634885470,35.66,76351.55,0.0,-0.90324,7e-05,11.26597]
[1779634886617,35.66,76350.37,0.0,-0.90332,7e-05,11.25897]
[1779634886719,35.66,76350.37,0.0,-0.90332,7e-05,11.25897]
[1779634892484,35.67,76351.13,0.0,-0.90325,7e-05,11.26315]
[1779634893989,35.67,76351.13,0.0,-0.90325,7e-05,11.26315]
[1779634894220,35.67,76351.13,0.0,-0.90325,7e-05,11.26315]
[1779634894321,35.67,76350.15,0.0,-0.90331,7e-05,11.25799]
[1779634894729,35.67,76350.15,0.0,-0.90331,7e-05,11.25799]
[1779634894761,35.67,76361.81,0.0,-0.90246,7e-05,11.33261]
[1779634895506,35.67,76360.75,0.0,-0.90253,7e-05,11.32626]
[1779634897105,35.67,76360.75,0.0,-0.90253,7e-05,11.32626]
[1779634897146,35.67,76361.75,0.0,-0.90245,7e-05,11.33357]
[1779634898326,35.67,76361.75,0.0,-0.90245,7e-05,11.33357]
[1779634902651,35.68,76360.52,0.0,-0.90252,7e-05,11.32747]
[1779634902721,35.68,76360.52,0.0,-0.90252,7e-05,11.32747]
[1779634902821,35.68,76349.83,0.0,-0.90329,7e-05,11.25951]
[1779634904202,35.68,76349.83,0.0,-0.90329,7e-05,11.25951]
[1779634904294,35.68,76347.35,0.0,-0.90347,7e-05,11.24438]
[1779634906294,35.68,76346.3,0.0,-0.90354,7e-05,11.23767]
[1779634906473,35.68,76346.3,0.0,-0.90354,7e-05,11.23767]
[1779634906322,35.68,76346.06,0.0,-0.90355,7e-05,11.23727]
[1779634908599,35.68,76342.13,0.0,-0.90382,7e-05,11.21338]
[1779634910613,35.69,76355.38,0.0,-0.90284,7e-05,11.29922]
[1779634911620,35.69,76366.37,0.0,-0.90203,7e-05,11.37009]
[1779634912627,35.69,76370.45,0.0,-0.90172,7e-05,11.39664]
[1779634917662,35.69,76371.89,0.0,-0.9016,7e-05,11.40744]
[1779634921253,35.69,76375.47,0.0,-0.90132,7e-05,11.43104]
[1779634922698,35.69,76388.24,0.0,-0.90037,7e-05,11.51406]
[1779634923705,35.69,76388.09,0.0,-0.90038,7e-05,11.51325]
[1779634925730,35.69,76390.95,0.0,-0.90016,7e-05,11.53184]
[1779634927027,35.69,76390.78,0.0,-0.90017,7e-05,11.53087]
[1779634927220,35.69,76390.78,0.0,-0.90017,7e-05,11.53087]
[1779634927256,35.69,76390.78,0.0,-0.90017,7e-05,11.53113]
[1779634928740,35.69,76401.24,0.0,-0.89938,8e-05,11.59879]
[1779634929747,35.69,76407.23,0.0,-0.89893,8e-05,11.63757]
[1779634930754,35.69,76418.06,0.0,-0.89812,8e-05,11.70772]
[1779634931761,35.69,76417.4,0.0,-0.89817,8e-05,11.70332]
[1779634935777,35.69,76416.73,0.0,-0.89822,8e-05,11.69864]
[1779634935971,35.69,76416.73,0.0,-0.89822,8e-05,11.69864]
[1779634940826,35.69,76420.58,0.0,-0.89794,8e-05,11.72303]
[1779634941833,35.69,76427.32,0.0,-0.89743,8e-05,11.76668]
[1779634944855,35.69,76427.82,0.0,-0.8974,8e-05,11.76932]
[1779634945638,35.69,76427.82,0.0,-0.8974,8e-05,11.76932]
[1779634945721,35.69,76427.82,0.0,-0.8974,8e-05,11.76932]
[1779634945835,35.69,76427.82,0.0,-0.8974,8e-05,11.76932]
[1779634945971,35.69,76427.82,0.0,-0.8974,8e-05,11.76932]
[1779634946073,35.69,76428.07,0.0,-0.89738,8e-05,11.77074]
[1779634951905,35.69,76426.72,0.0,-0.89753,8e-05,11.75681]
[1779634956940,35.69,76425.9,0.0,-0.8976,8e-05,11.7505]
[1779634959107,35.69,76426.01,0.0,-0.89759,8e-05,11.75102]
[1779634959961,35.69,76435.51,0.0,-0.89687,8e-05,11.81243]
[1779634960968,35.69,76436.74,0.0,-0.89678,8e-05,11.82049]
[1779634962646,35.69,76436.23,0.0,-0.89682,8e-05,11.81721]
[1779634963343,35.69,76436.23,0.0,-0.89682,8e-05,11.81721]
[1779634963353,35.69,76436.55,0.0,-0.89679,8e-05,11.81939]
[1779634963989,35.69,76431.89,0.0,-0.89715,8e-05,11.78905]
[1779634964996,35.69,76424.48,0.0,-0.89772,8e-05,11.74063]
[1779634967013,35.68,76420.45,0.0,-0.89803,8e-05,11.7141]
[1779634967963,35.68,76420.45,0.0,-0.89803,8e-05,11.7141]
[1779634967970,35.68,76420.45,0.0,-0.89803,8e-05,11.7141]
[1779634968288,35.68,76420.45,0.0,-0.89803,8e-05,11.7141]
[1779634968469,35.68,76420.45,0.0,-0.89803,8e-05,11.7141]
[1779634968321,35.68,76421.67,0.0,-0.89794,8e-05,11.72172]
[1779634970034,35.68,76427.39,0.0,-0.8975,8e-05,11.75872]
[1779634972964,35.68,76427.25,0.0,-0.89752,8e-05,11.75739]
[1779634972974,35.68,76427.25,0.0,-0.89752,8e-05,11.75739]
[1779634977084,35.68,76433.07,0.0,-0.89709,8e-05,11.79409]
[1779634977988,35.68,76433.07,0.0,-0.89709,8e-05,11.79409]
[1779634978220,35.68,76433.07,0.0,-0.89709,8e-05,11.79409]
[1779634979581,35.68,76435.59,0.0,-0.8969,8e-05,11.80996]
[1779634979720,35.68,76435.59,0.0,-0.8969,8e-05,11.80996]
[1779634980106,35.68,76433.57,0.0,-0.89706,8e-05,11.79651]
[1779634984304,35.68,76431.55,0.0,-0.89722,8e-05,11.78279]
[1779634984469,35.68,76431.55,0.0,-0.89722,8e-05,11.78279]
[1779634991184,35.67,76432.63,0.0,-0.89717,8e-05,11.78749]
[1779634995305,35.67,76431.13,0.0,-0.89729,8e-05,11.77696]
[1779634995470,35.67,76431.13,0.0,-0.89729,8e-05,11.77696]
[1779634995570,35.67,76416.36,0.0,-0.89842,8e-05,11.68052]
[1779634995903,35.67,76416.36,0.0,-0.89842,8e-05,11.68052]
[1779634995969,35.67,76416.36,0.0,-0.89842,8e-05,11.68052]
[1779634996219,35.67,76416.53,0.0,-0.89841,8e-05,11.68152]
[1779634997167,35.67,76416.53,0.0,-0.89841,8e-05,11.68152]
[1779634997220,35.67,76416.53,0.0,-0.89841,8e-05,11.68152]
[1779634999241,35.67,76412.54,0.0,-0.89871,8e-05,11.65536]
[1779635001027,35.67,76412.13,0.0,-0.89874,8e-05,11.65265]
[1779635001220,35.67,76412.13,0.0,-0.89874,8e-05,11.65265]
[1779635001254,35.67,76412.96,0.0,-0.89868,8e-05,11.65797]
[1779635002989,35.67,76412.99,0.0,-0.89868,8e-05,11.65811]
[1779635003219,35.67,76412.99,0.0,-0.89868,8e-05,11.65811]
[1779635008303,35.67,76410.94,0.0,-0.89884,8e-05,11.64461]
[1779635013338,35.67,76410.69,0.0,-0.89889,8e-05,11.63884]
[1779635013593,35.67,76410.69,0.0,-0.89889,8e-05,11.63884]
[1779635013702,35.67,76410.69,0.0,-0.89889,8e-05,11.63884]
[1779635013722,35.67,76410.69,0.0,-0.89889,8e-05,11.63884]
[1779635014344,35.67,76410.9,0.0,-0.89887,8e-05,11.64017]
[1779635019380,35.67,76410.39,0.0,-0.89891,8e-05,11.63675]
[1779635025422,35.67,76412.34,0.0,-0.89877,8e-05,11.64925]
[1779635027785,35.67,76412.34,0.0,-0.89877,8e-05,11.64916]
[1779635027950,35.67,76412.34,0.0,-0.89877,8e-05,11.64916]
[1779635027972,35.67,76412.34,0.0,-0.89877,8e-05,11.64916]
[1779635029450,35.67,76412.39,0.0,-0.89877,8e-05,11.64941]
[1779635035492,35.67,76407.79,0.0,-0.89912,8e-05,11.61941]
[1779635036332,35.67,76407.79,0.0,-0.89912,8e-05,11.61941]
[1779635036475,35.67,76407.79,0.0,-0.89912,8e-05,11.61941]
[1779635036497,35.67,76407.79,0.0,-0.89912,8e-05,11.61941]
[1779635036499,35.67,76407.68,0.0,-0.89912,8e-05,11.6187]
[1779635036719,35.67,76407.68,0.0,-0.89912,8e-05,11.6187]
[1779635039982,35.67,76405.56,0.0,-0.89928,8e-05,11.60503]
[1779635040221,35.67,76405.56,0.0,-0.89928,8e-05,11.60503]
[1779635044555,35.67,76409.25,0.0,-0.899,8e-05,11.62903]
[1779635045923,35.67,76409.45,0.0,-0.89899,8e-05,11.6303]
[1779635045974,35.67,76409.45,0.0,-0.89899,8e-05,11.6303]
[1779635046509,35.67,76409.45,0.0,-0.89899,8e-05,11.6303]
[1779635046569,35.67,76409.83,0.0,-0.89896,8e-05,11.63274]
[1779635046721,35.67,76409.83,0.0,-0.89896,8e-05,11.63274]
[1779635051543,35.67,76411.64,0.0,-0.89882,8e-05,11.64435]
[1779635051720,35.67,76412.45,0.0,-0.89876,8e-05,11.64956]
[1779635053618,35.67,76419.53,0.0,-0.89823,8e-05,11.69536]
[1779635054479,35.67,76419.53,0.0,-0.89823,8e-05,11.69536]
[1779635054722,35.67,76419.84,0.0,-0.89821,8e-05,11.69727]
[1779635057175,35.67,76419.84,0.0,-0.89821,8e-05,11.69727]
[1779635057225,35.67,76419.84,0.0,-0.89821,8e-05,11.69727]
[1779635057319,35.67,76422.51,0.0,-0.89801,8e-05,11.71425]
[1779635059659,35.67,76428.75,0.0,-0.89754,8e-05,11.75454]
[1779635060667,35.67,76432.96,0.0,-0.89722,8e-05,11.78174]
[1779635063608,35.67,76434.88,0.0,-0.89708,8e-05,11.79401]
[1779635063721,35.67,76436.27,0.0,-0.89697,8e-05,11.80281]
[1779635063904,35.67,76436.27,0.0,-0.89697,8e-05,11.80281]
[1779635063974,35.67,76436.27,0.0,-0.89697,8e-05,11.80281]
[1779635064060,35.67,76436.44,0.0,-0.89696,8e-05,11.80366]
[1779635068723,35.66,76440.22,0.0,-0.89669,8e-05,11.82699]
[1779635069774,35.66,76440.22,0.0,-0.89669,8e-05,11.82699]
[1779635069971,35.66,76440.22,0.0,-0.89669,8e-05,11.82699]
[1779635071744,35.66,76447.33,0.0,-0.89619,8e-05,11.86849]
[1779635073700,35.66,76444.7,0.0,-0.89639,8e-05,11.85098]
[1779635073728,35.66,76444.7,0.0,-0.89639,8e-05,11.85098]
[1779635074105,35.66,76444.7,0.0,-0.89639,8e-05,11.85098]
[1779635074220,35.66,76444.7,0.0,-0.89639,8e-05,11.85098]
[1779635074321,35.66,76448.14,0.0,-0.89613,8e-05,11.87312]
[1779635079801,35.66,76450.01,0.0,-0.89601,8e-05,11.88316]
[1779635080960,35.66,76450.01,0.0,-0.89601,8e-05,11.88316]
[1779635080972,35.66,76450.01,0.0,-0.89601,8e-05,11.88316]
[1779635086849,35.65,76448.72,0.0,-0.89614,8e-05,11.87214]
[1779635087866,35.65,76448.72,0.0,-0.89614,8e-05,11.87214]
[1779635087974,35.65,76448.72,0.0,-0.89614,8e-05,11.87214]
[1779635088076,35.65,76448.7,0.0,-0.89615,8e-05,11.87165]
[1779635093119,35.65,76449.96,0.0,-0.89607,8e-05,11.87842]
[1779635093223,35.65,76449.96,0.0,-0.89607,8e-05,11.87842]
[1779635096819,35.64,76452.87,0.0,-0.89587,8e-05,11.89588]
[1779635097036,35.64,76452.87,0.0,-0.89587,8e-05,11.89588]
[1779635097226,35.64,76452.87,0.0,-0.89587,8e-05,11.89588]
[1779635097616,35.64,76452.87,0.0,-0.89587,8e-05,11.89588]
[1779635097327,35.64,76457.25,0.0,-0.89554,8e-05,11.92368]
[1779635097721,35.64,76457.25,0.0,-0.89554,8e-05,11.92368]
[1779635097927,35.64,76458.41,0.0,-0.89545,8e-05,11.93127]
[1779635102962,35.64,76458.15,0.0,-0.89549,8e-05,11.92737]
[1779635103879,35.64,76458.15,0.0,-0.89549,8e-05,11.92737]
[1779635103973,35.64,76458.15,0.0,-0.89549,8e-05,11.92737]
[1779635106313,35.64,76451.86,0.0,-0.89599,8e-05,11.88541]
[1779635106472,35.64,76451.86,0.0,-0.89599,8e-05,11.88541]
[1779635106532,35.64,76445.81,0.0,-0.89646,8e-05,11.84522]
[1779635112029,35.63,76440.24,0.0,-0.89691,8e-05,11.80738]
[1779635113311,35.63,76440.24,0.0,-0.89691,8e-05,11.80738]
[1779635113470,35.63,76440.24,0.0,-0.89691,8e-05,11.80738]
[1779635113935,35.63,76441.43,0.0,-0.89682,8e-05,11.81465]
[1779635113973,35.63,76441.43,0.0,-0.89682,8e-05,11.81465]
[1779635116058,35.63,76440.84,0.0,-0.89687,8e-05,11.81032]
[1779635121094,35.63,76440.75,0.0,-0.89689,8e-05,11.80856]
[1779635122101,35.63,76434.17,0.0,-0.8974,8e-05,11.76545]
[1779635123751,35.63,76433.86,0.0,-0.89743,8e-05,11.76327]
[1779635123979,35.63,76433.86,0.0,-0.89743,8e-05,11.76327]
[1779635129150,35.63,76432.44,0.0,-0.89755,8e-05,11.75308]
[1779635130157,35.63,76426.17,0.0,-0.89802,8e-05,11.71213]
[1779635132171,35.63,76420.11,0.0,-0.89852,8e-05,11.66858]
[1779635133004,35.63,76420.11,0.0,-0.89852,8e-05,11.66858]
[1779635133221,35.63,76420.11,0.0,-0.89852,8e-05,11.66858]
[1779635133685,35.63,76420.11,0.0,-0.89852,8e-05,11.66858]
[1779635133720,35.63,76420.21,0.0,-0.89851,8e-05,11.66919]
[1779635133722,35.63,76420.21,0.0,-0.89851,8e-05,11.66915]
[1779635140227,35.63,76420.24,0.0,-0.89851,8e-05,11.66913]
[1779635145013,35.63,76420.13,0.0,-0.89852,8e-05,11.6683]
[1779635145221,35.63,76420.13,0.0,-0.89852,8e-05,11.6683]
[1779635148441,35.63,76420.78,0.0,-0.89847,8e-05,11.67249]
[1779635148471,35.63,76420.78,0.0,-0.89847,8e-05,11.67249]
[1779635148542,35.63,76420.82,0.0,-0.89847,8e-05,11.67268]
[1779635153871,35.63,76420.64,0.0,-0.89848,8e-05,11.67145]
[1779635153971,35.63,76420.64,0.0,-0.89848,8e-05,11.67145]
[1779635157582,35.63,76421.05,0.0,-0.89845,8e-05,11.67408]
[1779635157720,35.63,76421.05,0.0,-0.89845,8e-05,11.67408]
[1779635157682,35.63,76420.3,0.0,-0.89851,8e-05,11.66916]
[1779635158134,35.63,76420.3,0.0,-0.89851,8e-05,11.66916]
[1779635158222,35.63,76420.3,0.0,-0.89851,8e-05,11.66916]
[1779635163542,35.63,76420.62,0.0,-0.89848,8e-05,11.67122]
[1779635163722,35.63,76420.62,0.0,-0.89848,8e-05,11.67122]
[1779635164397,35.63,76411.8,0.0,-0.89915,8e-05,11.61401]
[1779635164799,35.63,76411.8,0.0,-0.89915,8e-05,11.61401]
[1779635164986,35.63,76411.8,0.0,-0.89915,8e-05,11.61401]
[1779635165447,35.63,76411.8,0.0,-0.89915,8e-05,11.61401]
[1779635165472,35.63,76411.8,0.0,-0.89915,8e-05,11.61401]
[1779635165508,35.63,76405.99,0.0,-0.89959,8e-05,11.57645]
[1779635170193,35.63,76406.56,0.0,-0.89954,8e-05,11.58062]
[1779635170222,35.63,76406.56,0.0,-0.89954,8e-05,11.58062]
[1779635171447,35.63,76406.49,0.0,-0.89954,8e-05,11.58038]
[1779635173710,35.63,76407.11,0.0,-0.89949,8e-05,11.58449]
[1779635173721,35.63,76407.11,0.0,-0.89949,8e-05,11.58449]
[1779635179257,35.63,76407.34,0.0,-0.89947,8e-05,11.58646]
[1779635182726,35.63,76407.16,0.0,-0.89948,8e-05,11.5855]
[1779635182747,35.63,76406.94,0.0,-0.8995,8e-05,11.58414]
[1779635182983,35.63,76406.94,0.0,-0.8995,8e-05,11.58414]
[1779635184661,35.63,76405.1,0.0,-0.89964,8e-05,11.57229]
[1779635184720,35.63,76405.1,0.0,-0.89964,8e-05,11.57229]
[1779635184720,35.63,76401.34,0.0,-0.89992,7e-05,11.54805]
[1779635189442,35.63,76399.46,0.0,-0.90005,7e-05,11.53634]
[1779635189470,35.63,76399.46,0.0,-0.90005,7e-05,11.53634]
[1779635189572,35.63,76399.11,0.0,-0.90008,7e-05,11.5342]
[1779635195788,35.63,76399.06,0.0,-0.9001,7e-05,11.53039]
[1779635195971,35.63,76399.06,0.0,-0.9001,7e-05,11.53039]
[1779635198640,35.63,76387.87,0.0,-0.90093,7e-05,11.45876]
[1779635199679,35.63,76387.87,0.0,-0.90093,7e-05,11.45876]
[1779635199719,35.63,76387.87,0.0,-0.90093,7e-05,11.45876]
[1779635199681,35.63,76384.47,0.0,-0.90118,7e-05,11.43706]
[1779635200650,35.63,76384.47,0.0,-0.90118,7e-05,11.43706]
[1779635200721,35.63,76384.47,0.0,-0.90118,7e-05,11.43706]
[1779635200751,35.63,76383.21,0.0,-0.90127,7e-05,11.42919]
[1779635205689,35.63,76376.88,0.0,-0.90173,7e-05,11.38976]
[1779635207674,35.64,76375.6,0.0,-0.90182,7e-05,11.38186]
[1779635207719,35.64,76375.6,0.0,-0.90182,7e-05,11.38186]
[1779635212396,35.64,76374.41,0.0,-0.90189,7e-05,11.37596]
[1779635212473,35.64,76374.41,0.0,-0.90189,7e-05,11.37596]
[1779635212741,35.64,76372.09,0.0,-0.90205,7e-05,11.36142]
[1779635213010,35.64,76372.09,0.0,-0.90205,7e-05,11.36142]
[1779635213218,35.64,76372.09,0.0,-0.90205,7e-05,11.36142]
[1779635214755,35.64,76366.02,0.0,-0.90249,7e-05,11.32325]
[1779635215079,35.64,76366.02,0.0,-0.90249,7e-05,11.32325]
[1779635215221,35.64,76366.02,0.0,-0.90249,7e-05,11.32325]
[1779635216379,35.64,76365.86,0.0,-0.9025,7e-05,11.32267]
[1779635216469,35.64,76365.86,0.0,-0.9025,7e-05,11.32267]
[1779635216769,35.64,76365.59,0.0,-0.90251,7e-05,11.32138]
[1779635221804,35.65,76365.65,0.0,-0.90248,7e-05,11.324]
[1779635223158,35.65,76365.28,0.0,-0.9025,7e-05,11.32207]
[1779635223219,35.65,76365.28,0.0,-0.9025,7e-05,11.32207]
[1779635232881,35.66,76365.39,0.0,-0.90244,7e-05,11.32725]
[1779635238904,35.66,76365.37,0.0,-0.90242,7e-05,11.32932]
[1779635238974,35.66,76365.37,0.0,-0.90242,7e-05,11.32932]
[1779635239222,35.66,76365.37,0.0,-0.90242,7e-05,11.32932]
[1779635239249,35.66,76365.37,0.0,-0.90241,7e-05,11.32976]
[1779635244966,35.67,76364.87,0.0,-0.90242,7e-05,11.32916]
[1779635247561,35.67,76364.83,0.0,-0.90242,7e-05,11.32933]
[1779635247720,35.67,76364.83,0.0,-0.90242,7e-05,11.32933]
[1779635247821,35.67,76365.03,0.0,-0.90239,7e-05,11.33148]
[1779635248297,35.67,76365.03,0.0,-0.90239,7e-05,11.33148]
[1779635248470,35.67,76365.03,0.0,-0.90239,7e-05,11.33148]
[1779635255036,35.67,76365.06,0.0,-0.90238,7e-05,11.3307]
[1779635261078,35.68,76364.67,0.0,-0.90238,7e-05,11.33072]
[1779635266113,35.68,76362.33,0.0,-0.90254,7e-05,11.31685]
[1779635266890,35.68,76362.33,0.0,-0.90254,7e-05,11.31685]
[1779635266975,35.68,76362.33,0.0,-0.90254,7e-05,11.31685]
[1779635267120,35.68,76362.73,0.0,-0.90251,7e-05,11.3196]
[1779635267986,35.68,76362.73,0.0,-0.90251,7e-05,11.3196]
[1779635268220,35.68,76362.73,0.0,-0.90251,7e-05,11.3196]
[1779635272620,35.68,76363.04,0.0,-0.90247,7e-05,11.32288]
[1779635272719,35.68,76363.04,0.0,-0.90247,7e-05,11.32288]
[1779635272850,35.68,76363.04,0.0,-0.90247,7e-05,11.32288]
[1779635272721,35.68,76361.78,0.0,-0.90256,7e-05,11.31567]
[1779635272971,35.68,76361.78,0.0,-0.90256,7e-05,11.31567]
[1779635278197,35.69,76361.79,0.0,-0.90253,7e-05,11.31789]
[1779635279204,35.69,76355.28,0.0,-0.903,7e-05,11.27641]
[1779635280444,35.69,76355.28,0.0,-0.903,7e-05,11.27641]
[1779635280469,35.69,76355.28,0.0,-0.903,7e-05,11.27641]
[1779635280545,35.69,76355.39,0.0,-0.90299,7e-05,11.2773]
[1779635281535,35.69,76355.39,0.0,-0.90299,7e-05,11.2773]
[1779635281721,35.69,76355.39,0.0,-0.90299,7e-05,11.2773]
[1779635287260,35.69,76356.24,0.0,-0.90293,7e-05,11.28328]
[1779635288890,35.69,76356.65,0.0,-0.90289,7e-05,11.28597]
[1779635288976,35.69,76356.65,0.0,-0.90289,7e-05,11.28597]
[1779635289274,35.69,76356.83,0.0,-0.90288,7e-05,11.28719]
[1779635290375,35.69,76356.83,0.0,-0.90288,7e-05,11.28719]
[1779635290470,35.69,76356.83,0.0,-0.90288,7e-05,11.28719]
[1779635292295,35.69,76361.46,0.0,-0.90253,7e-05,11.31801]
[1779635295846,35.69,76362.47,0.0,-0.90245,7e-05,11.32488]
[1779635295974,35.69,76362.47,0.0,-0.90245,7e-05,11.32488]
[1779635302364,35.7,76362.97,0.0,-0.90237,7e-05,11.33156]
[1779635303583,35.7,76362.97,0.0,-0.90237,7e-05,11.33156]
[1779635303721,35.7,76362.97,0.0,-0.90237,7e-05,11.33156]
[1779635303736,35.7,76362.97,0.0,-0.90236,7e-05,11.33232]
[1779635304685,35.7,76362.97,0.0,-0.90236,7e-05,11.33232]
[1779635304724,35.7,76362.97,0.0,-0.90236,7e-05,11.33232]
[1779635313442,35.71,76362.74,0.0,-0.90238,7e-05,11.32955]
[1779635315456,35.71,76371.8,0.0,-0.9017,7e-05,11.38808]
[1779635316810,35.71,76371.8,0.0,-0.9017,7e-05,11.38808]
[1779635316852,35.71,76375.39,0.0,-0.90143,7e-05,11.41181]
[1779635316979,35.71,76375.39,0.0,-0.90143,7e-05,11.41181]
[1779635317472,35.71,76392.75,0.0,-0.90014,7e-05,11.52351]
[1779635318478,35.71,76396.67,0.0,-0.89984,7e-05,11.54906]
[1779635319485,35.71,76396.84,0.0,-0.89983,7e-05,11.55027]
[1779635322362,35.71,76396.89,0.0,-0.89982,7e-05,11.55073]
[1779635322469,35.71,76396.89,0.0,-0.89982,7e-05,11.55073]
[1779635328548,35.71,76397.35,0.0,-0.89978,7e-05,11.55424]
[1779635331127,35.71,76397.35,0.0,-0.89978,7e-05,11.55424]
[1779635331219,35.71,76397.35,0.0,-0.89978,7e-05,11.55424]
[1779635331275,35.71,76397.35,0.0,-0.89978,7e-05,11.55436]
[1779635332059,35.71,76397.35,0.0,-0.89978,7e-05,11.55436]
[1779635332223,35.71,76397.35,0.0,-0.89978,7e-05,11.55436]
[1779635337611,35.71,76398.94,0.0,-0.89966,7e-05,11.56499]
[1779635339877,35.71,76400.41,0.0,-0.89955,8e-05,11.57451]
[1779635339970,35.71,76401.01,0.0,-0.8995,8e-05,11.57839]
[1779635340406,35.71,76401.01,0.0,-0.8995,8e-05,11.57839]
[1779635340472,35.71,76401.01,0.0,-0.8995,8e-05,11.57839]
[1779635340632,35.71,76400.62,0.0,-0.89953,8e-05,11.57588]
[1779635349695,35.71,76400.61,0.0,-0.89953,8e-05,11.57585]
[1779635350987,35.71,76400.57,0.0,-0.89954,8e-05,11.57559]
[1779635351221,35.71,76400.57,0.0,-0.89954,8e-05,11.57559]
[1779635351709,35.71,76400.23,0.0,-0.89956,8e-05,11.57339]
[1779635351972,35.71,76400.23,0.0,-0.89956,8e-05,11.57339]
[1779635352223,35.71,76400.23,0.0,-0.89956,8e-05,11.57339]
[1779635358758,35.71,76401.11,0.0,-0.89949,8e-05,11.57907]
[1779635359436,35.71,76401.11,0.0,-0.89949,8e-05,11.57907]
[1779635359469,35.71,76401.11,0.0,-0.89949,8e-05,11.57907]
[1779635359765,35.71,76401.01,0.0,-0.8995,8e-05,11.57842]
[1779635360029,35.71,76401.01,0.0,-0.8995,8e-05,11.57842]
[1779635360224,35.71,76401.01,0.0,-0.8995,8e-05,11.57842]
[1779635364800,35.71,76403.94,0.0,-0.89928,8e-05,11.59731]
[1779635367474,35.71,76403.91,0.0,-0.89929,8e-05,11.59704]
[1779635367722,35.71,76403.91,0.0,-0.89929,8e-05,11.59704]
[1779635367723,35.71,76403.91,0.0,-0.89929,8e-05,11.597]
[1779635368595,35.71,76403.91,0.0,-0.89929,8e-05,11.597]
[1779635368722,35.71,76403.91,0.0,-0.89929,8e-05,11.597]
[1779635369835,35.71,76407.99,0.0,-0.89898,8e-05,11.62331]
[1779635372829,35.71,76409.76,0.0,-0.89888,8e-05,11.63062]
[1779635372974,35.71,76409.72,0.0,-0.89888,8e-05,11.63028]
[1779635375877,35.71,76412.63,0.0,-0.89867,8e-05,11.64888]
[1779635376687,35.71,76412.63,0.0,-0.89867,8e-05,11.64888]
[1779635376722,35.71,76412.63,0.0,-0.89867,8e-05,11.64888]
[1779635376884,35.71,76413.54,0.0,-0.8986,8e-05,11.65467]
[1779635378048,35.71,76413.58,0.0,-0.8986,8e-05,11.65483]
[1779635378222,35.71,76413.58,0.0,-0.8986,8e-05,11.65483]
[1779635380912,35.71,76416.52,0.0,-0.89838,8e-05,11.67358]
[1779635381622,35.71,76416.52,0.0,-0.89838,8e-05,11.67358]
[1779635381719,35.71,76416.52,0.0,-0.89838,8e-05,11.67358]
[1779635381919,35.71,76417.79,0.0,-0.89828,8e-05,11.68169]
[1779635383712,35.71,76418.89,0.0,-0.8982,8e-05,11.68869]
[1779635383721,35.71,76418.89,0.0,-0.8982,8e-05,11.68869]
[1779635386482,35.71,76419.42,0.0,-0.89817,8e-05,11.69171]
[1779635386724,35.71,76419.42,0.0,-0.89817,8e-05,11.69171]
[1779635386954,35.71,76414.72,0.0,-0.89852,8e-05,11.66111]
[1779635387082,35.71,76414.72,0.0,-0.89852,8e-05,11.66111]
[1779635387221,35.71,76414.72,0.0,-0.89852,8e-05,11.66111]
[1779635387961,35.71,76412.73,0.0,-0.89867,8e-05,11.64814]
[1779635391455,35.71,76411.93,0.0,-0.89874,8e-05,11.64276]
[1779635391471,35.71,76411.93,0.0,-0.89874,8e-05,11.64276]
[1779635401359,35.71,76414.16,0.0,-0.89858,8e-05,11.65669]
[1779635401472,35.71,76414.16,0.0,-0.89858,8e-05,11.65669]
[1779635401530,35.71,76416.63,0.0,-0.89839,8e-05,11.67262]
[1779635403109,35.7,76415.43,0.0,-0.89848,8e-05,11.66476]
[1779635403223,35.7,76415.43,0.0,-0.89848,8e-05,11.66476]
[1779635409047,35.7,76416.01,0.0,-0.89844,8e-05,11.66806]
[1779635410358,35.7,76417.52,0.0,-0.89833,8e-05,11.67777]
[1779635410474,35.7,76417.52,0.0,-0.89833,8e-05,11.67777]
[1779635412802,35.7,76418.5,0.0,-0.89826,8e-05,11.68412]
[1779635412976,35.7,76418.5,0.0,-0.89826,8e-05,11.68412]
[1779635418174,35.7,76419.79,0.0,-0.89816,8e-05,11.69199]
[1779635421195,35.7,76416.95,0.0,-0.89838,8e-05,11.67339]
[1779635422719,35.7,76416.95,0.0,-0.89838,8e-05,11.67339]
[1779635422976,35.7,76416.95,0.0,-0.89838,8e-05,11.67339]
[1779635428245,35.7,76418.04,0.0,-0.8983,8e-05,11.68057]
[1779635431441,35.7,76418.51,0.0,-0.89826,8e-05,11.68366]
[1779635431471,35.7,76418.51,0.0,-0.89826,8e-05,11.68366]
[1779635437050,35.7,76417.57,0.0,-0.89837,8e-05,11.67323]
[1779635437224,35.7,76417.57,0.0,-0.89837,8e-05,11.67323]
[1779635439322,35.7,76420.04,0.0,-0.89818,8e-05,11.6891]
[1779635443505,35.7,76420.04,0.0,-0.89818,8e-05,11.68896]
[1779635443726,35.7,76420.04,0.0,-0.89818,8e-05,11.68896]
[1779635449392,35.7,76418.42,0.0,-0.89831,8e-05,11.678]
[1779635457710,35.7,76417.29,0.0,-0.8984,8e-05,11.67062]
[1779635457721,35.7,76417.29,0.0,-0.8984,8e-05,11.67062]
[1779635460770,35.7,76416.95,0.0,-0.89843,8e-05,11.668]
[1779635461281,35.7,76416.8,0.0,-0.89844,8e-05,11.66693]
[1779635461474,35.7,76416.8,0.0,-0.89844,8e-05,11.66693]
[1779635465183,35.7,76414.47,0.0,-0.89862,8e-05,11.65174]
[1779635465224,35.7,76414.47,0.0,-0.89862,8e-05,11.65174]
[1779635471003,35.7,76414.33,0.0,-0.89863,8e-05,11.65077]
[1779635477589,35.7,76415.31,0.0,-0.89856,8e-05,11.65686]
[1779635482630,35.7,76415.19,0.0,-0.89857,8e-05,11.65592]
[1779635487003,35.7,76415.51,0.0,-0.89855,8e-05,11.6579]
[1779635487219,35.7,76415.34,0.0,-0.89856,8e-05,11.65677]
[1779635493707,35.7,76415.41,0.0,-0.89859,8e-05,11.653]
[1779635499748,35.7,76415.4,0.0,-0.89859,8e-05,11.65276]
[1779635511833,35.7,76415.37,0.0,-0.89859,8e-05,11.6523]
[1779635516868,35.7,76414.94,0.0,-0.89863,8e-05,11.64941]
[1779635521903,35.7,76415.7,0.0,-0.89857,8e-05,11.65425]
[1779635522692,35.7,76415.7,0.0,-0.89857,8e-05,11.65425]
[1779635522724,35.7,76415.7,0.0,-0.89857,8e-05,11.65425]
[1779635529959,35.7,76416.09,0.0,-0.89854,8e-05,11.6566]
[1779635535103,35.7,76416.05,0.0,-0.89855,8e-05,11.65624]
[1779635535226,35.7,76416.21,0.0,-0.89854,8e-05,11.65726]
[1779635542045,35.7,76416.05,0.0,-0.89855,8e-05,11.65606]
[1779635550629,35.7,76416.02,0.0,-0.89855,8e-05,11.65585]
[1779635550718,35.7,76416.02,0.0,-0.89855,8e-05,11.65585]
[1779635558158,35.7,76416.83,0.0,-0.89852,8e-05,11.65681]
[1779635567220,35.7,76416.56,0.0,-0.89855,8e-05,11.65488]
[1779635574711,35.7,76416.3,0.0,-0.89857,8e-05,11.6531]
[1779635574720,35.7,76416.3,0.0,-0.89857,8e-05,11.6531]
[1779635580311,35.69,76406.67,0.0,-0.8993,8e-05,11.5906]
[1779635581431,35.69,76406.67,0.0,-0.8993,8e-05,11.5906]
[1779635581469,35.69,76406.67,0.0,-0.8993,8e-05,11.5906]
[1779635581526,35.69,76406.6,0.0,-0.8993,8e-05,11.58996]
[1779635586931,35.69,76406.39,0.0,-0.89932,8e-05,11.58878]
[1779635586972,35.69,76406.39,0.0,-0.89932,8e-05,11.58878]
[1779635590686,35.7,76405.87,0.0,-0.89935,8e-05,11.58569]
[1779635592389,35.7,76407.39,0.0,-0.89924,8e-05,11.59561]
[1779635592471,35.7,76407.39,0.0,-0.89924,8e-05,11.59561]
[1779635593219,35.7,76408.6,0.0,-0.89915,8e-05,11.60347]
[1779635593403,35.7,76409.79,0.0,-0.89906,8e-05,11.61119]
[1779635598437,35.7,76409.25,0.0,-0.8991,8e-05,11.60775]
[1779635599436,35.7,76409.25,0.0,-0.8991,8e-05,11.60775]
[1779635599470,35.7,76409.25,0.0,-0.8991,8e-05,11.60775]
[1779635605486,35.7,76409.05,0.0,-0.89911,8e-05,11.60653]
[1779635606348,35.7,76409.05,0.0,-0.89911,8e-05,11.60653]
[1779635606472,35.7,76409.05,0.0,-0.89911,8e-05,11.60653]
[1779635608140,35.7,76409.01,0.0,-0.89911,8e-05,11.60628]
[1779635608195,35.7,76409.01,0.0,-0.89911,8e-05,11.60631]
[1779635608218,35.7,76409.01,0.0,-0.89911,8e-05,11.60631]
[1779635613542,35.7,76409.0,0.0,-0.89914,8e-05,11.60233]
[1779635619585,35.7,76408.13,0.0,-0.89921,8e-05,11.59681]
[1779635621602,35.7,76404.22,0.0,-0.8995,8e-05,11.57162]
[1779635622360,35.7,76404.22,0.0,-0.8995,8e-05,11.57162]
[1779635622469,35.7,76404.22,0.0,-0.8995,8e-05,11.57162]
[1779635624322,35.7,76404.22,0.0,-0.8995,8e-05,11.57168]
[1779635624468,35.7,76404.22,0.0,-0.8995,8e-05,11.57168]
[1779635624620,35.7,76405.98,0.0,-0.89937,8e-05,11.58317]
[1779635632676,35.7,76407.15,0.0,-0.89927,8e-05,11.59098]
[1779635633738,35.7,76407.15,0.0,-0.89927,8e-05,11.59098]
[1779635633969,35.7,76407.15,0.0,-0.89927,8e-05,11.59098]
[1779635640732,35.7,76407.03,0.0,-0.89928,8e-05,11.5904]
[1779635643219,35.7,76407.89,0.0,-0.89922,8e-05,11.59598]
[1779635646726,35.7,76408.51,0.0,-0.89917,8e-05,11.60006]
[1779635646970,35.7,76408.51,0.0,-0.89917,8e-05,11.60006]
[1779635647071,35.7,76408.42,0.0,-0.89918,8e-05,11.5995]
[1779635647682,35.7,76408.42,0.0,-0.89918,8e-05,11.5995]
[1779635647721,35.7,76408.42,0.0,-0.89918,8e-05,11.5995]
[1779635652738,35.7,76412.46,0.0,-0.89887,8e-05,11.62558]
[1779635657851,35.7,76412.67,0.0,-0.89886,8e-05,11.62674]
[1779635662164,35.7,76411.56,0.0,-0.89894,8e-05,11.61945]
[1779635662224,35.7,76411.56,0.0,-0.89894,8e-05,11.61945]
[1779635663787,35.7,76411.48,0.0,-0.89895,8e-05,11.61887]
[1779635663969,35.7,76411.48,0.0,-0.89895,8e-05,11.61887]
[1779635664071,35.7,76411.67,0.0,-0.89894,8e-05,11.62005]
[1779635667281,35.7,76414.92,0.0,-0.89869,8e-05,11.641]
[1779635667469,35.7,76414.92,0.0,-0.89869,8e-05,11.641]
[1779635672956,35.7,76418.27,0.0,-0.89847,8e-05,11.65833]
[1779635673966,35.7,76423.95,0.0,-0.89804,8e-05,11.69516]
[1779635674970,35.7,76431.8,0.0,-0.89745,8e-05,11.74595]
[1779635676828,35.7,76432.41,0.0,-0.8974,8e-05,11.74973]
[1779635676972,35.7,76432.41,0.0,-0.8974,8e-05,11.74973]
[1779635680314,35.69,76429.87,0.0,-0.8976,8e-05,11.73277]
[1779635680468,35.69,76429.87,0.0,-0.8976,8e-05,11.73277]
[1779635681014,35.69,76429.8,0.0,-0.89761,8e-05,11.73216]
[1779635682106,35.69,76429.8,0.0,-0.89761,8e-05,11.73216]
[1779635682220,35.69,76429.8,0.0,-0.89761,8e-05,11.73216]
[1779635684035,35.69,76422.8,0.0,-0.89815,8e-05,11.68632]
[1779635685244,35.69,76422.8,0.0,-0.89815,8e-05,11.68632]
[1779635685468,35.69,76422.82,0.0,-0.89815,8e-05,11.68636]
[1779635688816,35.69,76422.5,0.0,-0.89817,8e-05,11.68399]
[1779635688970,35.69,76422.5,0.0,-0.89817,8e-05,11.68399]
[1779635689072,35.69,76422.5,0.0,-0.89818,8e-05,11.6839]
[1779635697126,35.69,76425.18,0.0,-0.89798,8e-05,11.70057]
[1779635701340,35.69,76425.43,0.0,-0.89797,8e-05,11.70177]
[1779635704529,35.69,76425.06,0.0,-0.898,8e-05,11.69907]
[1779635704718,35.69,76425.06,0.0,-0.898,8e-05,11.69907]
[1779635706189,35.69,76413.21,0.0,-0.8989,8e-05,11.62208]
[1779635706379,35.69,76413.21,0.0,-0.8989,8e-05,11.62208]
[1779635707196,35.69,76414.86,0.0,-0.89877,8e-05,11.63278]
[1779635709210,35.69,76431.09,0.0,-0.89754,8e-05,11.73806]
[1779635710217,35.69,76433.52,0.0,-0.89735,8e-05,11.754]
[1779635712733,35.69,76433.44,0.0,-0.89736,8e-05,11.75314]
[1779635712970,35.69,76433.44,0.0,-0.89736,8e-05,11.75314]
[1779635713238,35.69,76433.9,0.0,-0.89733,8e-05,11.75597]
[1779635718273,35.69,76434.46,0.0,-0.89728,8e-05,11.7602]
[1779635723309,35.69,76446.63,0.0,-0.89634,8e-05,11.84]
[1779635724316,35.69,76449.77,0.0,-0.89611,8e-05,11.86022]
[1779635725228,35.69,76449.77,0.0,-0.89611,8e-05,11.86022]
[1779635726023,35.69,76449.51,0.0,-0.89613,8e-05,11.85825]
[1779635726220,35.69,76449.51,0.0,-0.89613,8e-05,11.85825]
[1779635726321,35.69,76449.51,0.0,-0.89613,8e-05,11.85797]
[1779635728344,35.69,76454.33,0.0,-0.89576,8e-05,11.88919]
[1779635731365,35.69,76443.44,0.0,-0.89663,8e-05,11.81383]
[1779635732908,35.69,76443.44,0.0,-0.89663,8e-05,11.81383]
[1779635732974,35.69,76443.44,0.0,-0.89663,8e-05,11.81383]
[1779635733073,35.69,76443.86,0.0,-0.89661,8e-05,11.81611]
[1779635737407,35.69,76433.14,0.0,-0.89744,8e-05,11.74546]
[1779635738414,35.69,76431.91,0.0,-0.89753,8e-05,11.73734]
[1779635739989,35.69,76431.91,0.0,-0.89753,8e-05,11.73734]
[1779635740220,35.69,76431.91,0.0,-0.89753,8e-05,11.73734]
[1779635740825,35.69,76431.84,0.0,-0.89754,8e-05,11.73666]
[1779635740969,35.69,76431.84,0.0,-0.89754,8e-05,11.73666]
[1779635741070,35.69,76431.84,0.0,-0.89754,8e-05,11.73654]
[1779635743449,35.68,76425.98,0.0,-0.89799,8e-05,11.69829]
[1779635746825,35.68,76426.08,0.0,-0.89799,8e-05,11.69881]
[1779635746972,35.68,76426.08,0.0,-0.89799,8e-05,11.69881]
[1779635750980,35.68,76422.67,0.0,-0.89825,8e-05,11.67649]
[1779635751065,35.68,76422.67,0.0,-0.89825,8e-05,11.67649]
[1779635751221,35.68,76422.67,0.0,-0.89825,8e-05,11.67649]
[1779635751325,35.68,76422.6,0.0,-0.89825,8e-05,11.67594]
[1779635755916,35.68,76423.28,0.0,-0.8982,8e-05,11.68016]
[1779635755971,35.68,76423.28,0.0,-0.8982,8e-05,11.68016]
[1779635756234,35.68,76423.28,0.0,-0.8982,8e-05,11.68016]
[1779635756283,35.68,76423.37,0.0,-0.8982,8e-05,11.68059]
[1779635756469,35.68,76423.37,0.0,-0.8982,8e-05,11.68059]
[1779635761575,35.68,76423.66,0.0,-0.89818,8e-05,11.68202]
[1779635762929,35.68,76423.66,0.0,-0.89818,8e-05,11.68202]
[1779635762972,35.68,76423.66,0.0,-0.89818,8e-05,11.68202]
[1779635768627,35.68,76422.97,0.0,-0.89824,8e-05,11.67682]
[1779635769632,35.68,76409.59,0.0,-0.89926,8e-05,11.59004]
[1779635771230,35.68,76409.59,0.0,-0.89926,8e-05,11.59004]
[1779635771274,35.68,76408.41,0.0,-0.89934,8e-05,11.58245]
[1779635771449,35.68,76408.41,0.0,-0.89934,8e-05,11.58245]
[1779635771473,35.68,76408.41,0.0,-0.89934,8e-05,11.58245]
[1779635771646,35.68,76404.12,0.0,-0.89967,8e-05,11.55472]
[1779635772653,35.68,76396.72,0.0,-0.90022,7e-05,11.50702]
[1779635773660,35.68,76389.99,0.0,-0.90072,7e-05,11.46379]
[1779635775674,35.68,76386.92,0.0,-0.90094,7e-05,11.44445]
[1779635777717,35.68,76386.95,0.0,-0.90094,7e-05,11.44487]
[1779635777906,35.68,76386.95,0.0,-0.90094,7e-05,11.44487]
[1779635777971,35.68,76386.95,0.0,-0.90094,7e-05,11.44487]
[1779635778051,35.68,76387.19,0.0,-0.90092,7e-05,11.44688]
[1779635782723,35.69,76380.85,0.0,-0.90138,7e-05,11.40704]
[1779635788209,35.69,76380.84,0.0,-0.90137,7e-05,11.40784]
[1779635788221,35.69,76380.84,0.0,-0.90137,7e-05,11.40784]
[1779635790080,35.69,76379.39,0.0,-0.90146,7e-05,11.39939]
[1779635790219,35.69,76379.39,0.0,-0.90146,7e-05,11.39939]
[1779635790321,35.69,76378.49,0.0,-0.90152,7e-05,11.39422]
[1779635792725,35.69,76375.67,0.0,-0.90176,7e-05,11.37247]
[1779635792971,35.69,76375.67,0.0,-0.90176,7e-05,11.37247]
[1779635796821,35.69,76355.49,0.0,-0.90322,7e-05,11.2451]
[1779635797828,35.69,76360.71,0.0,-0.90283,7e-05,11.27903]
[1779635800856,35.7,76352.5,0.0,-0.90341,7e-05,11.22799]
[1779635804151,35.7,76352.42,0.0,-0.90341,7e-05,11.228]
[1779635804225,35.7,76352.42,0.0,-0.90341,7e-05,11.228]
[1779635804492,35.7,76352.12,0.0,-0.90342,7e-05,11.22763]
[1779635804719,35.7,76352.12,0.0,-0.90342,7e-05,11.22763]
[1779635804884,35.7,76351.99,0.0,-0.90343,7e-05,11.2268]
[1779635808912,35.7,76345.99,0.0,-0.90385,7e-05,11.19022]
[1779635812099,35.7,76345.48,0.0,-0.90388,7e-05,11.18738]
[1779635812221,35.7,76345.48,0.0,-0.90388,7e-05,11.18738]
[1779635817975,35.71,76343.52,0.0,-0.904,7e-05,11.17656]
[1779635820624,35.71,76343.94,0.0,-0.90396,7e-05,11.18006]
[1779635820721,35.71,76343.94,0.0,-0.90396,7e-05,11.18006]
[1779635821026,35.71,76343.94,0.0,-0.90396,7e-05,11.18006]
[1779635821220,35.71,76343.94,0.0,-0.90396,7e-05,11.18006]
[1779635821321,35.71,76343.71,0.0,-0.90397,7e-05,11.17943]
[1779635823010,35.71,76347.77,0.0,-0.90367,7e-05,11.20571]
[1779635824252,35.71,76347.77,0.0,-0.90367,7e-05,11.20571]
[1779635824469,35.71,76347.59,0.0,-0.90367,7e-05,11.20529]
[1779635830060,35.72,76350.33,0.0,-0.90345,7e-05,11.22447]
[1779635834938,35.72,76350.33,0.0,-0.90343,7e-05,11.22611]
[1779635834972,35.72,76350.33,0.0,-0.90343,7e-05,11.22611]
[1779635835205,35.72,76350.33,0.0,-0.90343,7e-05,11.22611]
[1779635835223,35.72,76350.33,0.0,-0.90343,7e-05,11.22611]
[1779635835257,35.72,76351.96,0.0,-0.90331,7e-05,11.23684]
[1779635840131,35.72,76356.14,0.0,-0.90299,7e-05,11.26511]
[1779635841534,35.72,76357.22,0.0,-0.9029,7e-05,11.27228]
[1779635841719,35.72,76357.22,0.0,-0.9029,7e-05,11.27228]
[1779635844298,35.72,76361.8,0.0,-0.90256,7e-05,11.30241]
[1779635844471,35.73,76367.1,0.0,-0.90216,7e-05,11.33672]
[1779635845841,35.73,76366.86,0.0,-0.90218,7e-05,11.33553]
[1779635845972,35.73,76366.86,0.0,-0.90218,7e-05,11.33553]
[1779635850201,35.73,76376.88,0.0,-0.90142,7e-05,11.40135]
[1779635852215,35.73,76382.99,0.0,-0.90099,7e-05,11.43715]
[1779635853221,35.73,76387.21,0.0,-0.90067,7e-05,11.4645]
[1779635855716,35.73,76390.76,0.0,-0.9004,7e-05,11.48769]
[1779635855971,35.73,76390.76,0.0,-0.9004,7e-05,11.48769]
[1779635856606,35.73,76390.24,0.0,-0.90044,7e-05,11.48448]
[1779635856719,35.73,76390.24,0.0,-0.90044,7e-05,11.48448]
[1779635857251,35.73,76390.46,0.0,-0.90042,7e-05,11.48604]
[1779635859219,35.73,76390.63,0.0,-0.90041,7e-05,11.48727]
[1779635861279,35.73,76383.82,0.0,-0.90091,7e-05,11.44388]
[1779635864248,35.73,76384.45,0.0,-0.90086,7e-05,11.44832]
[1779635864472,35.73,76384.45,0.0,-0.90086,7e-05,11.44832]
[1779635864803,35.73,76382.37,0.0,-0.90101,7e-05,11.43514]
[1779635864974,35.73,76382.37,0.0,-0.90101,7e-05,11.43514]
[1779635865308,35.73,76378.45,0.0,-0.9013,7e-05,11.41017]
[1779635870343,35.74,76378.42,0.0,-0.90129,7e-05,11.41116]
[1779635875379,35.74,76379.05,0.0,-0.90123,7e-05,11.41635]
[1779635876045,35.74,76379.05,0.0,-0.90123,7e-05,11.41635]
[1779635876220,35.74,76379.05,0.0,-0.90123,7e-05,11.41635]
[1779635876304,35.74,76379.05,0.0,-0.90123,7e-05,11.41635]
[1779635876469,35.74,76379.05,0.0,-0.90123,7e-05,11.41635]
[1779635876399,35.74,76379.05,0.0,-0.90122,7e-05,11.41657]
[1779635881421,35.74,76379.07,0.0,-0.90121,7e-05,11.41779]
[1779635885015,35.74,76375.92,0.0,-0.90144,7e-05,11.39824]
[1779635885223,35.74,76375.92,0.0,-0.90144,7e-05,11.39824]
[1779635889544,35.74,76376.17,0.0,-0.9014,7e-05,11.4011]
[1779635889724,35.74,76376.17,0.0,-0.9014,7e-05,11.4011]
[1779635890484,35.74,76376.35,0.0,-0.90139,7e-05,11.40252]
[1779635891491,35.75,76380.47,0.0,-0.90108,7e-05,11.42923]
[1779635891974,35.75,76380.47,0.0,-0.90108,7e-05,11.42923]
[1779635892223,35.75,76380.47,0.0,-0.90108,7e-05,11.42923]
[1779635897905,35.75,76385.13,0.0,-0.90072,7e-05,11.46016]
[1779635902055,35.75,76386.22,0.0,-0.90063,7e-05,11.46781]
[1779635902219,35.75,76386.22,0.0,-0.90063,7e-05,11.46781]
[1779635902399,35.75,76386.22,0.0,-0.90063,7e-05,11.46781]
[1779635902470,35.75,76386.22,0.0,-0.90063,7e-05,11.46781]
[1779635902500,35.75,76385.71,0.0,-0.90066,7e-05,11.46485]
[1779635906726,35.75,76386.9,0.0,-0.90057,7e-05,11.47298]
[1779635906971,35.75,76386.9,0.0,-0.90057,7e-05,11.47298]
[1779635907058,35.75,76391.58,0.0,-0.90022,7e-05,11.50324]
[1779635910405,35.75,76394.15,0.0,-0.90003,7e-05,11.51996]
[1779635910470,35.75,76394.15,0.0,-0.90003,7e-05,11.51996]
[1779635910459,35.75,76394.32,0.0,-0.90001,7e-05,11.5212]
[1779635911949,35.75,76395.6,0.0,-0.89992,7e-05,11.52945]
[1779635911976,35.75,76395.6,0.0,-0.89992,7e-05,11.52945]
[1779635912042,35.75,76398.99,0.0,-0.89969,7e-05,11.54737]
[1779635918681,35.75,76400.28,0.0,-0.89959,7e-05,11.55586]
[1779635921702,35.75,76404.49,0.0,-0.89928,8e-05,11.58305]
[1779635923464,35.75,76404.49,0.0,-0.89928,8e-05,11.58305]
[1779635923470,35.75,76404.49,0.0,-0.89928,8e-05,11.58305]
[1779635924882,35.75,76406.04,0.0,-0.89916,8e-05,11.593]
[1779635924982,35.75,76406.04,0.0,-0.89916,8e-05,11.593]
[1779635925031,35.75,76406.65,0.0,-0.89911,8e-05,11.5969]
[1779635930765,35.75,76406.18,0.0,-0.89915,8e-05,11.5936]
[1779635934793,35.75,76401.3,0.0,-0.89952,8e-05,11.56192]
[1779635936278,35.75,76401.3,0.0,-0.89952,8e-05,11.56192]
[1779635936471,35.75,76401.3,0.0,-0.89952,8e-05,11.56192]
[1779635937237,35.75,76398.99,0.0,-0.89969,7e-05,11.54705]
[1779635937471,35.75,76398.99,0.0,-0.89969,7e-05,11.54705]
[1779635937556,35.75,76400.54,0.0,-0.89958,8e-05,11.55704]
[1779635942849,35.75,76402.88,0.0,-0.8994,8e-05,11.57213]
[1779635944905,35.75,76403.18,0.0,-0.89938,8e-05,11.57403]
[1779635944971,35.75,76403.18,0.0,-0.89938,8e-05,11.57403]
[1779635949092,35.75,76404.02,0.0,-0.89932,8e-05,11.5793]
[1779635949222,35.75,76404.02,0.0,-0.89932,8e-05,11.5793]
[1779635949302,35.75,76403.65,0.0,-0.89935,8e-05,11.57683]
[1779635950250,35.75,76403.65,0.0,-0.89935,8e-05,11.57683]
[1779635950470,35.75,76403.65,0.0,-0.89935,8e-05,11.57683]
[1779635956947,35.75,76404.07,0.0,-0.89932,8e-05,11.57922]
[1779635961231,35.75,76404.48,0.0,-0.89929,8e-05,11.58173]
[1779635962780,35.75,76404.73,0.0,-0.89927,8e-05,11.58324]
[1779635962971,35.75,76404.73,0.0,-0.89927,8e-05,11.58324]
[1779635963378,35.75,76404.73,0.0,-0.89927,8e-05,11.58324]
[1779635963472,35.75,76404.73,0.0,-0.89927,8e-05,11.58324]
[1779635963537,35.75,76404.58,0.0,-0.89929,8e-05,11.58217]
[1779635968731,35.75,76405.37,0.0,-0.89923,8e-05,11.58711]
[1779635970159,35.75,76405.37,0.0,-0.89923,8e-05,11.58699]
[1779635970223,35.75,76405.37,0.0,-0.89923,8e-05,11.58699]
[1779635970319,35.75,76409.71,0.0,-0.89891,8e-05,11.61487]
[1779635971045,35.75,76413.13,0.0,-0.89868,8e-05,11.63299]
[1779635971617,35.75,76413.13,0.0,-0.89868,8e-05,11.63299]
[1779635971722,35.75,76413.13,0.0,-0.89868,8e-05,11.63299]
[1779635972052,35.75,76414.62,0.0,-0.89856,8e-05,11.64284]
[1779635975950,35.75,76415.14,0.0,-0.89852,8e-05,11.6468]
[1779635975972,35.75,76415.14,0.0,-0.89852,8e-05,11.6468]
[1779635978447,35.75,76415.31,0.0,-0.8985,8e-05,11.6481]
[1779635978468,35.75,76415.31,0.0,-0.8985,8e-05,11.6481]
[1779635978548,35.75,76409.57,0.0,-0.89893,8e-05,11.6116]
[1779635979164,35.75,76409.57,0.0,-0.89893,8e-05,11.6116]
[1779635979221,35.75,76409.57,0.0,-0.89893,8e-05,11.6116]
[1779635984065,35.75,76410.97,0.0,-0.89882,8e-05,11.62069]
[1779635984221,35.75,76410.97,0.0,-0.89882,8e-05,11.62069]
[1779635984338,35.75,76410.97,0.0,-0.89882,8e-05,11.62069]
[1779635984470,35.75,76410.97,0.0,-0.89882,8e-05,11.62069]
[1779635984554,35.75,76410.51,0.0,-0.89886,8e-05,11.61756]
[1779635990381,35.75,76410.13,0.0,-0.89889,8e-05,11.61478]
[1779635998235,35.75,76409.54,0.0,-0.89894,8e-05,11.61037]
[1779635999243,35.75,76409.54,0.0,-0.89894,8e-05,11.61037]
[1779635999470,35.75,76409.54,0.0,-0.89894,8e-05,11.61037]
[1779636000369,35.75,76409.81,0.0,-0.89892,8e-05,11.61199]
[1779636000471,35.75,76409.81,0.0,-0.89892,8e-05,11.61199]
[1779636000530,35.75,76409.15,0.0,-0.89897,8e-05,11.60767]
[1779636002263,35.75,76403.87,0.0,-0.89937,8e-05,11.57346]
[1779636003133,35.75,76403.87,0.0,-0.89937,8e-05,11.57346]
[1779636003219,35.75,76403.87,0.0,-0.89937,8e-05,11.57346]
[1779636005369,35.75,76399.45,0.0,-0.8997,7e-05,11.54494]
[1779636005474,35.75,76399.45,0.0,-0.8997,7e-05,11.54494]
[1779636005575,35.75,76397.4,0.0,-0.89986,7e-05,11.53177]
[1779636008547,35.75,76395.67,0.0,-0.89998,7e-05,11.52073]
[1779636008721,35.75,76396.35,0.0,-0.89993,7e-05,11.52517]
[1779636014348,35.75,76389.66,0.0,-0.90043,7e-05,11.48236]
[1779636014840,35.75,76389.66,0.0,-0.90043,7e-05,11.48236]
[1779636014969,35.75,76389.66,0.0,-0.90043,7e-05,11.48236]
[1779636017068,35.75,76387.08,0.0,-0.90062,7e-05,11.46585]
[1779636017222,35.75,76387.08,0.0,-0.90062,7e-05,11.46585]
[1779636017369,35.75,76387.11,0.0,-0.90062,7e-05,11.46627]
[1779636022404,35.75,76386.77,0.0,-0.90063,7e-05,11.46459]
[1779636027223,35.75,76388.21,0.0,-0.90052,7e-05,11.47419]
[1779636027238,35.75,76388.21,0.0,-0.90052,7e-05,11.47419]
[1779636031219,35.75,76387.72,0.0,-0.90056,7e-05,11.47135]
[1779636036374,35.75,76385.56,0.0,-0.90074,7e-05,11.45395]
[1779636036475,35.75,76385.56,0.0,-0.90074,7e-05,11.45395]
[1779636036507,35.75,76379.59,0.0,-0.90118,7e-05,11.41573]
[1779636037381,35.75,76379.59,0.0,-0.90118,7e-05,11.41573]
[1779636037472,35.75,76379.59,0.0,-0.90118,7e-05,11.41573]
[1779636037515,35.75,76377.81,0.0,-0.90131,7e-05,11.40449]
[1779636042550,35.75,76378.07,0.0,-0.90128,7e-05,11.40711]
[1779636047585,35.76,76378.1,0.0,-0.90127,7e-05,11.40821]
[1779636052620,35.76,76379.37,0.0,-0.90117,7e-05,11.41719]
[1779636057655,35.76,76379.57,0.0,-0.90114,7e-05,11.41926]
[1779636062690,35.76,76379.61,0.0,-0.90113,7e-05,11.42028]
[1779636066719,35.76,76368.83,0.0,-0.90192,7e-05,11.35178]
[1779636067725,35.76,76361.63,0.0,-0.90245,7e-05,11.30559]
[1779636068732,35.76,76358.03,0.0,-0.90271,7e-05,11.28291]
[1779636069718,35.76,76358.03,0.0,-0.90271,7e-05,11.28291]
[1779636070784,35.76,76342.3,0.0,-0.90385,7e-05,11.18336]
[1779636071758,35.76,76338.44,0.0,-0.90413,7e-05,11.15894]
[1779636073484,35.76,76338.44,0.0,-0.90413,7e-05,11.15894]
[1779636074546,35.77,76339.12,0.0,-0.90407,7e-05,11.16396]
[1779636075525,35.77,76338.72,0.0,-0.9041,7e-05,11.16195]
[1779636075560,35.77,76339.56,0.0,-0.90403,7e-05,11.16783]
[1779636075722,35.77,76339.56,0.0,-0.90403,7e-05,11.16783]
[1779636080385,35.77,76339.84,0.0,-0.90399,7e-05,11.17121]
[1779636080468,35.77,76339.84,0.0,-0.90399,7e-05,11.17121]
[1779636085855,35.78,76341.8,0.0,-0.9038,7e-05,11.18737]
[1779636087223,35.78,76341.8,0.0,-0.9038,7e-05,11.18737]
[1779636087471,35.78,76341.8,0.0,-0.9038,7e-05,11.18737]
[1779636087572,35.78,76342.78,0.0,-0.90372,7e-05,11.19462]
[1779636090853,35.78,76343.53,0.0,-0.90365,7e-05,11.20091]
[1779636090895,35.78,76353.13,0.0,-0.90295,7e-05,11.26208]
[1779636091902,35.78,76357.19,0.0,-0.90268,7e-05,11.28443]
[1779636096937,35.79,76358.41,0.0,-0.90256,7e-05,11.29404]
[1779636099945,35.79,76361.73,0.0,-0.90231,7e-05,11.31594]
[1779636099970,35.79,76361.73,0.0,-0.90231,7e-05,11.31594]
[1779636100071,35.79,76360.61,0.0,-0.90239,7e-05,11.30911]
[1779636100986,35.79,76360.61,0.0,-0.90239,7e-05,11.30911]
[1779636101219,35.79,76360.61,0.0,-0.90239,7e-05,11.30911]
[1779636107008,35.79,76360.53,0.0,-0.90237,7e-05,11.3109]
[1779636109919,35.79,76362.34,0.0,-0.90223,7e-05,11.32312]
[1779636109971,35.79,76362.34,0.0,-0.90223,7e-05,11.32312]
[1779636110031,35.79,76361.88,0.0,-0.90226,7e-05,11.32049]
[1779636110917,35.79,76361.88,0.0,-0.90226,7e-05,11.32049]
[1779636110972,35.79,76361.88,0.0,-0.90226,7e-05,11.32049]
[1779636117080,35.8,76365.1,0.0,-0.902,7e-05,11.34322]
[1779636118554,35.8,76365.1,0.0,-0.902,7e-05,11.34322]
[1779636118720,35.8,76365.1,0.0,-0.902,7e-05,11.34322]
[1779636118625,35.8,76365.07,0.0,-0.90199,7e-05,11.34362]
[1779636119388,35.8,76365.07,0.0,-0.90199,7e-05,11.34362]
[1779636119471,35.8,76365.07,0.0,-0.90199,7e-05,11.34362]
[1779636119490,35.8,76365.07,0.0,-0.90199,7e-05,11.34391]
[1779636123122,35.8,76361.45,0.0,-0.90224,7e-05,11.32166]
[1779636125020,35.8,76359.06,0.0,-0.90242,7e-05,11.30672]
[1779636125219,35.8,76359.06,0.0,-0.90242,7e-05,11.30672]
[1779636125233,35.8,76358.2,0.0,-0.90248,7e-05,11.30158]
[1779636126060,35.8,76358.2,0.0,-0.90248,7e-05,11.30158]
[1779636126222,35.8,76358.2,0.0,-0.90248,7e-05,11.30158]
[1779636130172,35.81,76363.13,0.0,-0.90209,7e-05,11.33485]
[1779636130862,35.81,76363.13,0.0,-0.90209,7e-05,11.33485]
[1779636130972,35.81,76363.13,0.0,-0.90209,7e-05,11.33485]
[1779636131179,35.81,76363.78,0.0,-0.90204,7e-05,11.3393]
[1779636132313,35.81,76363.78,0.0,-0.90204,7e-05,11.3393]
[1779636132471,35.81,76363.78,0.0,-0.90204,7e-05,11.3393]
[1779636137310,35.81,76365.93,0.0,-0.90187,7e-05,11.35449]
[1779636137470,35.81,76365.93,0.0,-0.90187,7e-05,11.35449]
[1779636137571,35.81,76365.82,0.0,-0.90187,7e-05,11.35436]
[1779636138639,35.81,76365.82,0.0,-0.90187,7e-05,11.35436]
[1779636138726,35.81,76365.82,0.0,-0.90187,7e-05,11.35436]
[1779636141251,35.81,76360.36,0.0,-0.90226,7e-05,11.32041]
[1779636143153,35.81,76360.58,0.0,-0.90224,7e-05,11.32213]
[1779636143218,35.81,76360.58,0.0,-0.90224,7e-05,11.32213]
[1779636143320,35.81,76360.58,0.0,-0.90223,7e-05,11.32247]
[1779636143864,35.81,76360.58,0.0,-0.90223,7e-05,11.32247]
[1779636143972,35.81,76360.58,0.0,-0.90223,7e-05,11.32247]
[1779636149309,35.82,76362.88,0.0,-0.90204,7e-05,11.33919]
[1779636150662,35.82,76362.88,0.0,-0.90204,7e-05,11.33919]
[1779636150721,35.82,76362.88,0.0,-0.90204,7e-05,11.33919]
[1779636151132,35.82,76363.19,0.0,-0.90201,7e-05,11.34181]
[1779636151218,35.82,76363.19,0.0,-0.90201,7e-05,11.34181]
[1779636151323,35.82,76362.56,0.0,-0.90209,7e-05,11.33381]
[1779636157365,35.82,76363.29,0.0,-0.90201,7e-05,11.34034]
[1779636160741,35.82,76363.76,0.0,-0.90197,7e-05,11.34395]
[1779636160974,35.82,76363.76,0.0,-0.90197,7e-05,11.34395]
[1779636168442,35.83,76360.79,0.0,-0.90215,7e-05,11.32807]
[1779636169378,35.83,76360.79,0.0,-0.90215,7e-05,11.32807]
[1779636169470,35.83,76360.79,0.0,-0.90215,7e-05,11.32807]
[1779636169519,35.83,76361.93,0.0,-0.90206,7e-05,11.33566]
[1779636170315,35.83,76361.93,0.0,-0.90206,7e-05,11.33566]
[1779636170471,35.83,76361.93,0.0,-0.90206,7e-05,11.33566]
[1779636174467,35.83,76361.89,0.0,-0.90205,7e-05,11.33662]
[1779636174720,35.83,76361.89,0.0,-0.90205,7e-05,11.33662]
[1779636174795,35.83,76363.19,0.0,-0.90195,7e-05,11.34523]
[1779636175720,35.83,76363.19,0.0,-0.90195,7e-05,11.34523]
[1779636175807,35.83,76368.97,0.0,-0.90152,7e-05,11.38247]
[1779636175973,35.83,76368.97,0.0,-0.90152,7e-05,11.38247]
[1779636179769,35.83,76369.57,0.0,-0.90147,7e-05,11.38701]
[1779636179972,35.83,76371.45,0.0,-0.90133,7e-05,11.39927]
[1779636181157,35.83,76372.39,0.0,-0.90126,7e-05,11.4055]
[1779636181218,35.83,76372.39,0.0,-0.90126,7e-05,11.4055]
[1779636184554,35.83,76373.27,0.0,-0.90118,7e-05,11.41193]
[1779636187833,35.84,76372.51,0.0,-0.90124,7e-05,11.40725]
[1779636187977,35.84,76372.51,0.0,-0.90124,7e-05,11.40725]
[1779636193617,35.84,76374.08,0.0,-0.9011,7e-05,11.4188]
[1779636194827,35.84,76374.08,0.0,-0.9011,7e-05,11.4188]
[1779636194971,35.84,76374.24,0.0,-0.90109,7e-05,11.41999]
[1779636195762,35.84,76374.24,0.0,-0.90109,7e-05,11.41999]
[1779636195803,35.84,76374.45,0.0,-0.90107,7e-05,11.42149]
[1779636196000,35.84,76374.45,0.0,-0.90107,7e-05,11.42149]
[1779636199981,35.84,76375.6,0.0,-0.90098,7e-05,11.42943]
[1779636200223,35.84,76375.6,0.0,-0.90098,7e-05,11.42943]
[1779636203358,35.84,76376.15,0.0,-0.90093,7e-05,11.43333]
[1779636203469,35.84,76376.15,0.0,-0.90093,7e-05,11.43333]
[1779636203687,35.84,76376.11,0.0,-0.90094,7e-05,11.4332]
[1779636205341,35.84,76375.83,0.0,-0.90095,7e-05,11.43152]
[1779636205472,35.84,76375.83,0.0,-0.90095,7e-05,11.43152]
[1779636210736,35.84,76376.54,0.0,-0.90089,7e-05,11.43677]
[1779636215771,35.84,76376.71,0.0,-0.9009,7e-05,11.43444]
[1779636220537,35.84,76376.65,0.0,-0.90091,7e-05,11.43427]
[1779636220720,35.84,76376.65,0.0,-0.90091,7e-05,11.43427]
[1779636220818,35.84,76386.53,0.0,-0.90017,7e-05,11.49797]
[1779636221832,35.84,76388.24,0.0,-0.90004,7e-05,11.50897]
[1779636222409,35.84,76388.24,0.0,-0.90004,7e-05,11.50897]
[1779636222471,35.84,76388.24,0.0,-0.90004,7e-05,11.50897]
[1779636222836,35.84,76382.67,0.0,-0.90046,7e-05,11.47321]
[1779636228879,35.84,76380.59,0.0,-0.90061,7e-05,11.46026]
[1779636231321,35.85,76380.57,0.0,-0.9006,7e-05,11.46027]
[1779636231471,35.85,76380.57,0.0,-0.9006,7e-05,11.46027]
[1779636233690,35.85,76380.68,0.0,-0.9006,7e-05,11.46104]
[1779636233719,35.85,76380.68,0.0,-0.9006,7e-05,11.46104]
[1779636233787,35.85,76381.64,0.0,-0.90052,7e-05,11.46733]
[1779636238949,35.85,76383.8,0.0,-0.90036,7e-05,11.48141]
[1779636241076,35.85,76383.84,0.0,-0.90036,7e-05,11.4817]
[1779636242284,35.85,76384.06,0.0,-0.90034,7e-05,11.48315]
[1779636242470,35.85,76384.06,0.0,-0.90034,7e-05,11.48315]
[1779636242509,35.85,76387.37,0.0,-0.90009,7e-05,11.50444]
[1779636243984,35.85,76389.91,0.0,-0.8999,7e-05,11.52075]
[1779636245998,35.85,76392.61,0.0,-0.8997,7e-05,11.53805]
[1779636250025,35.85,76395.82,0.0,-0.89946,7e-05,11.55848]
[1779636251579,35.85,76395.82,0.0,-0.89946,7e-05,11.55848]
[1779636251719,35.85,76395.82,0.0,-0.89946,7e-05,11.55848]
[1779636255484,35.85,76396.87,0.0,-0.89939,7e-05,11.5649]
[1779636255721,35.85,76396.87,0.0,-0.89939,7e-05,11.5649]
[1779636255739,35.84,76402.4,0.0,-0.89898,8e-05,11.60029]
[1779636259683,35.84,76401.73,0.0,-0.89903,8e-05,11.5957]
[1779636259721,35.84,76401.73,0.0,-0.89903,8e-05,11.5957]
[1779636262301,35.84,76399.72,0.0,-0.89919,8e-05,11.58233]
[1779636262470,35.84,76399.72,0.0,-0.89919,8e-05,11.58233]
[1779636267490,35.84,76397.98,0.0,-0.89932,8e-05,11.5707]
[1779636267720,35.84,76397.98,0.0,-0.89932,8e-05,11.5707]
[1779636267783,35.84,76401.68,0.0,-0.89905,8e-05,11.59433]
[1779636271181,35.84,76403.86,0.0,-0.89892,8e-05,11.60403]
[1779636273195,35.84,76408.54,0.0,-0.89857,8e-05,11.63397]
[1779636274291,35.84,76408.54,0.0,-0.89857,8e-05,11.63397]
[1779636274470,35.84,76408.54,0.0,-0.89857,8e-05,11.63397]
[1779636274504,35.84,76414.0,0.0,-0.89816,8e-05,11.66911]
[1779636280244,35.84,76414.77,0.0,-0.89811,8e-05,11.67283]
[1779636281973,35.84,76414.16,0.0,-0.89816,8e-05,11.66869]
[1779636282220,35.84,76414.16,0.0,-0.89816,8e-05,11.66869]
[1779636282258,35.84,76411.6,0.0,-0.89836,8e-05,11.65197]
[1779636285469,35.84,76412.82,0.0,-0.89827,8e-05,11.65953]
[1779636285723,35.84,76412.82,0.0,-0.89827,8e-05,11.65953]
[1779636286285,35.84,76410.12,0.0,-0.89848,8e-05,11.64176]
[1779636287293,35.84,76405.45,0.0,-0.89883,8e-05,11.61149]
[1779636288089,35.84,76405.45,0.0,-0.89883,8e-05,11.61149]
[1779636288221,35.84,76405.45,0.0,-0.89883,8e-05,11.61149]
[1779636294342,35.84,76403.26,0.0,-0.899,8e-05,11.59678]
[1779636296356,35.83,76400.29,0.0,-0.89923,8e-05,11.57749]
[1779636297159,35.83,76400.29,0.0,-0.89923,8e-05,11.57749]
[1779636297223,35.83,76400.29,0.0,-0.89923,8e-05,11.57749]
[1779636302398,35.83,76397.04,0.0,-0.89947,7e-05,11.55636]
[1779636304126,35.83,76396.87,0.0,-0.89949,7e-05,11.55524]
[1779636309528,35.83,76394.75,0.0,-0.89965,7e-05,11.54151]
[1779636309718,35.83,76394.75,0.0,-0.89965,7e-05,11.54151]
[1779636312468,35.83,76390.54,0.0,-0.89996,7e-05,11.51446]
[1779636315513,35.83,76389.32,0.0,-0.90005,7e-05,11.50668]
[1779636315720,35.83,76389.32,0.0,-0.90005,7e-05,11.50668]
[1779636321531,35.84,76384.16,0.0,-0.90043,7e-05,11.47405]
[1779636323357,35.84,76383.57,0.0,-0.90047,7e-05,11.47034]
[1779636323469,35.84,76383.57,0.0,-0.90047,7e-05,11.47034]
[1779636328774,35.84,76384.66,0.0,-0.90039,7e-05,11.4778]
[1779636328975,35.84,76384.66,0.0,-0.90039,7e-05,11.4778]
[1779636330595,35.84,76382.05,0.0,-0.90058,7e-05,11.4613]
[1779636333365,35.84,76381.63,0.0,-0.90064,7e-05,11.45492]
[1779636333473,35.84,76381.63,0.0,-0.90064,7e-05,11.45492]
[1779636338651,35.84,76384.71,0.0,-0.9004,7e-05,11.47532]
[1779636339018,35.84,76384.71,0.0,-0.9004,7e-05,11.47532]
[1779636339221,35.84,76384.71,0.0,-0.9004,7e-05,11.47532]
[1779636342909,35.84,76381.94,0.0,-0.9006,7e-05,11.45778]
[1779636349731,35.84,76383.23,0.0,-0.9005,7e-05,11.46669]
[1779636354668,35.84,76382.49,0.0,-0.90055,7e-05,11.46219]
[1779636354719,35.84,76382.49,0.0,-0.90055,7e-05,11.46219]
[1779636362821,35.84,76381.47,0.0,-0.90062,7e-05,11.45633]
[1779636365967,35.84,76381.05,0.0,-0.90065,7e-05,11.45379]
[1779636366221,35.84,76381.65,0.0,-0.9006,7e-05,11.45772]
[1779636369224,35.84,76382.15,0.0,-0.90056,7e-05,11.46107]
[1779636369870,35.84,76384.7,0.0,-0.90037,7e-05,11.47759]
[1779636374904,35.84,76385.26,0.0,-0.90033,7e-05,11.48143]
[1779636379939,35.84,76388.65,0.0,-0.90007,7e-05,11.50343]
[1779636380211,35.84,76388.65,0.0,-0.90007,7e-05,11.50343]
[1779636380219,35.84,76388.65,0.0,-0.90007,7e-05,11.50343]
[1779636385982,35.84,76389.85,0.0,-0.89998,7e-05,11.51125]
[1779636391017,35.84,76391.02,0.0,-0.89992,7e-05,11.51487]
[1779636396055,35.84,76390.08,0.0,-0.89999,7e-05,11.50894]
[1779636400272,35.84,76389.98,0.0,-0.9,7e-05,11.50837]
[1779636400473,35.84,76389.98,0.0,-0.9,7e-05,11.50837]
[1779636406125,35.84,76391.2,0.0,-0.8999,7e-05,11.51643]
[1779636411160,35.84,76389.96,0.0,-0.9,7e-05,11.50833]
[1779636412752,35.84,76389.96,0.0,-0.9,7e-05,11.50833]
[1779636412972,35.84,76389.96,0.0,-0.9,7e-05,11.50833]
[1779636418801,35.85,76390.07,0.0,-0.89999,7e-05,11.50931]
[1779636418971,35.85,76390.07,0.0,-0.89999,7e-05,11.50931]
[1779636424253,35.85,76390.25,0.0,-0.89997,7e-05,11.51091]
[1779636429288,35.85,76390.65,0.0,-0.89993,7e-05,11.5138]
[1779636431942,35.85,76390.58,0.0,-0.89994,7e-05,11.51341]
[1779636431970,35.85,76390.58,0.0,-0.89994,7e-05,11.51341]
[1779636431985,35.85,76395.82,0.0,-0.89955,7e-05,11.54718]
[1779636432309,35.85,76399.35,0.0,-0.89928,8e-05,11.5699]
[1779636437344,35.85,76399.56,0.0,-0.89927,8e-05,11.57114]
[1779636442379,35.85,76399.57,0.0,-0.89927,8e-05,11.57104]
[1779636444834,35.85,76399.01,0.0,-0.89931,8e-05,11.5674]
[1779636444973,35.85,76399.01,0.0,-0.89931,8e-05,11.5674]
[1779636445072,35.85,76390.5,0.0,-0.89995,7e-05,11.51268]
[1779636450595,35.85,76389.07,0.0,-0.90005,7e-05,11.50369]
[1779636450721,35.85,76389.07,0.0,-0.90005,7e-05,11.50369]
[1779636450820,35.85,76385.53,0.0,-0.90031,7e-05,11.48118]
[1779636451442,35.85,76382.56,0.0,-0.90056,7e-05,11.45814]
[1779636456477,35.85,76383.32,0.0,-0.9005,7e-05,11.46362]
[1779636461261,35.85,76381.55,0.0,-0.90063,7e-05,11.45275]
[1779636461470,35.85,76381.55,0.0,-0.90063,7e-05,11.45275]
[1779636466547,35.85,76382.21,0.0,-0.90057,7e-05,11.45775]
[1779636467190,35.85,76382.21,0.0,-0.90057,7e-05,11.45775]
[1779636467219,35.85,76382.21,0.0,-0.90057,7e-05,11.45775]
[1779636472589,35.85,76382.26,0.0,-0.90056,7e-05,11.45879]
[1779636480645,35.85,76382.63,0.0,-0.90052,7e-05,11.46177]
[1779636486687,35.85,76382.12,0.0,-0.90055,7e-05,11.45932]
[1779636488867,35.85,76382.12,0.0,-0.90055,7e-05,11.45932]
[1779636488969,35.85,76382.12,0.0,-0.90055,7e-05,11.45932]
[1779636493009,35.86,76385.3,0.0,-0.9003,7e-05,11.48041]
[1779636494719,35.86,76383.82,0.0,-0.90041,7e-05,11.47114]
[1779636500790,35.86,76384.81,0.0,-0.90033,7e-05,11.47838]
[1779636504189,35.86,76375.95,0.0,-0.90099,7e-05,11.42142]
[1779636504817,35.86,76367.15,0.0,-0.90164,7e-05,11.36527]
[1779636505826,35.86,76366.85,0.0,-0.90166,7e-05,11.3636]
[1779636507063,35.86,76366.85,0.0,-0.90166,7e-05,11.3636]
[1779636513227,35.86,76366.52,0.0,-0.90169,7e-05,11.35908]
[1779636513881,35.86,76366.5,0.0,-0.90169,7e-05,11.35951]
[1779636518916,35.86,76365.77,0.0,-0.90172,7e-05,11.35627]
[1779636523951,35.87,76366.25,0.0,-0.90167,7e-05,11.36084]
[1779636527330,35.87,76366.09,0.0,-0.90167,7e-05,11.36074]
[1779636527469,35.87,76366.09,0.0,-0.90167,7e-05,11.36074]
[1779636529218,35.87,76366.11,0.0,-0.90167,7e-05,11.3608]
[1779636529993,35.87,76365.43,0.0,-0.90172,7e-05,11.35632]
[1779636535028,35.87,76365.06,0.0,-0.90175,7e-05,11.3537]
[1779636541070,35.87,76365.1,0.0,-0.90175,7e-05,11.35371]
[1779636546237,35.87,76363.88,0.0,-0.90184,7e-05,11.34583]
[1779636546469,35.87,76363.88,0.0,-0.90184,7e-05,11.34583]
[1779636552147,35.87,76361.59,0.0,-0.90201,7e-05,11.33112]
[1779636553469,35.87,76360.09,0.0,-0.90212,7e-05,11.32157]
[1779636553664,35.87,76360.09,0.0,-0.90212,7e-05,11.32157]
[1779636553722,35.87,76360.09,0.0,-0.90212,7e-05,11.32157]
[1779636554162,35.87,76360.37,0.0,-0.9021,7e-05,11.32338]
[1779636558498,35.87,76360.88,0.0,-0.90206,7e-05,11.32669]
[1779636558721,35.87,76360.88,0.0,-0.90206,7e-05,11.32669]
[1779636558727,35.87,76360.88,0.0,-0.90206,7e-05,11.32669]
[1779636558968,35.87,76360.88,0.0,-0.90206,7e-05,11.32669]
[1779636559070,35.87,76360.88,0.0,-0.90206,7e-05,11.32675]
[1779636565238,35.87,76360.35,0.0,-0.9021,7e-05,11.32348]
[1779636570273,35.87,76361.32,0.0,-0.90203,7e-05,11.32976]
[1779636573327,35.87,76361.23,0.0,-0.90206,7e-05,11.32521]
[1779636573471,35.87,76361.23,0.0,-0.90206,7e-05,11.32521]
[1779636577734,35.87,76360.66,0.0,-0.90211,7e-05,11.32155]
[1779636577803,35.87,76360.66,0.0,-0.90211,7e-05,11.32155]
[1779636577969,35.87,76360.66,0.0,-0.90211,7e-05,11.32155]
[1779636578070,35.87,76360.66,0.0,-0.90211,7e-05,11.32155]
[1779636583364,35.87,76361.9,0.0,-0.90202,7e-05,11.32938]
[1779636584943,35.87,76361.9,0.0,-0.90202,7e-05,11.32938]
[1779636584970,35.87,76361.9,0.0,-0.90202,7e-05,11.32938]
[1779636585075,35.87,76361.9,0.0,-0.90202,7e-05,11.32938]
[1779636585221,35.87,76361.9,0.0,-0.90202,7e-05,11.32938]
[1779636585177,35.87,76362.24,0.0,-0.90199,7e-05,11.33148]
[1779636589551,35.87,76362.25,0.0,-0.90199,7e-05,11.33146]
[1779636589721,35.87,76362.25,0.0,-0.90199,7e-05,11.33146]
[1779636595448,35.87,76363.2,0.0,-0.90193,7e-05,11.33731]
[1779636599088,35.87,76362.52,0.0,-0.90198,7e-05,11.33292]
[1779636599220,35.87,76362.52,0.0,-0.90198,7e-05,11.33292]
[1779636599929,35.87,76362.82,0.0,-0.90195,7e-05,11.3348]
[1779636599969,35.87,76362.82,0.0,-0.90195,7e-05,11.3348]
[1779636599999,35.87,76362.93,0.0,-0.90195,7e-05,11.33548]
[1779636605829,35.87,76362.53,0.0,-0.90198,7e-05,11.33289]
[1779636607554,35.87,76372.03,0.0,-0.90128,7e-05,11.39356]
[1779636608825,35.87,76372.03,0.0,-0.90128,7e-05,11.39356]
[1779636608969,35.87,76372.03,0.0,-0.90128,7e-05,11.39356]
[1779636609042,35.87,76378.26,0.0,-0.90081,7e-05,11.43396]
[1779636613773,35.87,76378.08,0.0,-0.90081,7e-05,11.43356]
[1779636613970,35.87,76378.08,0.0,-0.90081,7e-05,11.43356]
[1779636614960,35.87,76377.7,0.0,-0.90083,7e-05,11.43162]
[1779636614971,35.87,76377.7,0.0,-0.90083,7e-05,11.43162]
[1779636615003,35.87,76377.65,0.0,-0.90084,7e-05,11.43155]
[1779636623645,35.87,76380.1,0.0,-0.90063,7e-05,11.44928]
[1779636626403,35.88,76382.24,0.0,-0.90046,7e-05,11.46347]
[1779636626474,35.88,76382.24,0.0,-0.90046,7e-05,11.46347]
[1779636631702,35.88,76382.14,0.0,-0.90049,7e-05,11.46021]
[1779636636737,35.88,76386.78,0.0,-0.90013,7e-05,11.49109]
[1779636638861,35.88,76389.04,0.0,-0.89996,7e-05,11.50578]
[1779636638972,35.88,76389.04,0.0,-0.89996,7e-05,11.50578]
[1779636640345,35.88,76390.1,0.0,-0.89987,7e-05,11.5129]
[1779636640473,35.88,76390.1,0.0,-0.89987,7e-05,11.5129]
[1779636640765,35.88,76390.82,0.0,-0.89982,7e-05,11.51767]
[1779636644793,35.88,76397.98,0.0,-0.89928,8e-05,11.56419]
[1779636645800,35.88,76407.64,0.0,-0.89855,8e-05,11.62648]
[1779636647814,35.88,76408.55,0.0,-0.89848,8e-05,11.63233]
[1779636649835,35.88,76409.37,0.0,-0.89842,8e-05,11.63755]
[1779636649969,35.88,76409.37,0.0,-0.89842,8e-05,11.63755]
[1779636651842,35.88,76415.55,0.0,-0.89795,8e-05,11.6772]
[1779636653377,35.88,76416.92,0.0,-0.89785,8e-05,11.68595]
[1779636653471,35.88,76416.92,0.0,-0.89785,8e-05,11.68595]
[1779636654646,35.88,76416.63,0.0,-0.89787,8e-05,11.68394]
[1779636654719,35.88,76416.63,0.0,-0.89787,8e-05,11.68394]
[1779636654864,35.88,76418.07,0.0,-0.89777,8e-05,11.69309]
[1779636656879,35.88,76413.85,0.0,-0.89809,8e-05,11.66552]
[1779636658893,35.88,76405.65,0.0,-0.89871,8e-05,11.61237]
[1779636659401,35.88,76405.65,0.0,-0.89871,8e-05,11.61237]
[1779636659470,35.88,76405.65,0.0,-0.89871,8e-05,11.61237]
[1779636661669,35.88,76400.36,0.0,-0.89911,8e-05,11.57816]
[1779636661721,35.88,76400.36,0.0,-0.89911,8e-05,11.57816]
[1779636661886,35.88,76400.36,0.0,-0.89911,8e-05,11.57816]
[1779636661970,35.88,76400.36,0.0,-0.89911,8e-05,11.57816]
[1779636661989,35.88,76399.37,0.0,-0.89919,8e-05,11.57176]
[1779636667956,35.88,76397.3,0.0,-0.89934,7e-05,11.55845]
[1779636673048,35.88,76395.76,0.0,-0.89946,7e-05,11.54858]
[1779636673221,35.88,76395.76,0.0,-0.89946,7e-05,11.54858]
[1779636679034,35.88,76392.28,0.0,-0.89972,7e-05,11.52639]
[1779636679942,35.88,76392.28,0.0,-0.89972,7e-05,11.52639]
[1779636679970,35.88,76392.28,0.0,-0.89972,7e-05,11.52639]
[1779636680461,35.88,76389.38,0.0,-0.89993,7e-05,11.5078]
[1779636680473,35.88,76389.38,0.0,-0.89993,7e-05,11.5078]
[1779636681048,35.88,76389.19,0.0,-0.89995,7e-05,11.50664]
[1779636683219,35.88,76389.19,0.0,-0.89995,7e-05,11.50664]
[1779636689104,35.88,76389.23,0.0,-0.89994,7e-05,11.50737]
[1779636694409,35.88,76388.79,0.0,-0.9,7e-05,11.5008]
[1779636694469,35.88,76388.79,0.0,-0.9,7e-05,11.5008]
[1779636695114,35.88,76388.79,0.0,-0.9,7e-05,11.5008]
[1779636695223,35.88,76388.79,0.0,-0.9,7e-05,11.5008]
[1779636695324,35.88,76388.79,0.0,-0.9,7e-05,11.50094]
[1779636701229,35.88,76389.16,0.0,-0.89996,7e-05,11.50364]
[1779636707230,35.88,76388.32,0.0,-0.90002,7e-05,11.49872]
[1779636708735,35.88,76388.45,0.0,-0.90001,7e-05,11.49962]
[1779636708970,35.88,76388.45,0.0,-0.90001,7e-05,11.49962]
[1779636718663,35.88,76389.12,0.0,-0.89996,7e-05,11.5042]
[1779636718719,35.88,76389.12,0.0,-0.89996,7e-05,11.5042]
[1779636718939,35.88,76389.12,0.0,-0.89996,7e-05,11.5042]
[1779636718970,35.88,76389.12,0.0,-0.89996,7e-05,11.5042]
[1779636719314,35.88,76389.25,0.0,-0.89994,7e-05,11.50544]
[1779636724349,35.88,76389.18,0.0,-0.89996,7e-05,11.5041]
[1779636731938,35.88,76388.68,0.0,-0.9,7e-05,11.50055]
[1779636731970,35.88,76388.68,0.0,-0.9,7e-05,11.50055]
[1779636733673,35.88,76388.68,0.0,-0.90003,7e-05,11.49827]
[1779636733718,35.88,76388.68,0.0,-0.90003,7e-05,11.49827]
[1779636733775,35.88,76388.68,0.0,-0.90003,7e-05,11.49794]
[1779636739770,35.88,76388.71,0.0,-0.90004,7e-05,11.49684]
[1779636746505,35.87,76388.52,0.0,-0.90008,7e-05,11.49345]
[1779636750311,35.87,76388.72,0.0,-0.90007,7e-05,11.49491]
[1779636750468,35.87,76389.08,0.0,-0.90004,7e-05,11.49727]
[1779636751517,35.87,76389.08,0.0,-0.90004,7e-05,11.49727]
[1779636751719,35.87,76389.08,0.0,-0.90004,7e-05,11.49727]
[1779636751820,35.87,76389.08,0.0,-0.90007,7e-05,11.49334]
[1779636759598,35.87,76391.99,0.0,-0.89985,7e-05,11.5123]
[1779636761834,35.87,76391.75,0.0,-0.89987,7e-05,11.51079]
[1779636761976,35.87,76391.75,0.0,-0.89987,7e-05,11.51079]
[1779636765714,35.87,76395.46,0.0,-0.89959,7e-05,11.53473]
[1779636765971,35.87,76395.46,0.0,-0.89959,7e-05,11.53473]
[1779636766604,35.87,76396.51,0.0,-0.89951,7e-05,11.54146]
[1779636766720,35.87,76396.51,0.0,-0.89951,7e-05,11.54146]
[1779636766799,35.87,76397.71,0.0,-0.89942,7e-05,11.54918]
[1779636770606,35.87,76399.99,0.0,-0.89925,8e-05,11.56378]
[1779636770720,35.87,76399.99,0.0,-0.89925,8e-05,11.56378]
[1779636772690,35.87,76404.87,0.0,-0.89888,8e-05,11.59505]
[1779636774496,35.87,76404.24,0.0,-0.89893,8e-05,11.5909]
[1779636774719,35.87,76404.24,0.0,-0.89893,8e-05,11.5909]
[1779636774820,35.87,76404.31,0.0,-0.89893,8e-05,11.59127]
[1779636776686,35.87,76404.74,0.0,-0.8989,8e-05,11.59395]
[1779636776719,35.87,76404.74,0.0,-0.8989,8e-05,11.59395]
[1779636782317,35.87,76404.55,0.0,-0.89891,8e-05,11.59236]
[1779636782470,35.87,76404.55,0.0,-0.89891,8e-05,11.59236]
[1779636783997,35.87,76404.7,0.0,-0.89891,8e-05,11.59305]
[1779636784218,35.87,76404.7,0.0,-0.89891,8e-05,11.59305]
[1779636784319,35.87,76404.65,0.0,-0.89891,8e-05,11.59254]
[1779636789811,35.87,76404.57,0.0,-0.89892,8e-05,11.59157]
[1779636791193,35.87,76404.57,0.0,-0.89892,8e-05,11.59157]
[1779636791221,35.87,76404.57,0.0,-0.89892,8e-05,11.59157]
[1779636791294,35.87,76396.73,0.0,-0.89951,7e-05,11.541]
[1779636791825,35.87,76391.56,0.0,-0.8999,7e-05,11.50778]
[1779636796868,35.87,76390.17,0.0,-0.9,7e-05,11.49901]
[1779636802902,35.87,76389.76,0.0,-0.90003,7e-05,11.49676]
[1779636807318,35.87,76390.01,0.0,-0.90001,7e-05,11.49855]
[1779636807471,35.87,76390.01,0.0,-0.90001,7e-05,11.49855]
[1779636809089,35.87,76389.85,0.0,-0.90002,7e-05,11.49765]
[1779636809220,35.87,76389.85,0.0,-0.90002,7e-05,11.49765]
[1779636809297,35.87,76390.1,0.0,-0.9,7e-05,11.49939]
[1779636811768,35.87,76387.6,0.0,-0.90018,7e-05,11.48341]
[1779636811968,35.87,76387.6,0.0,-0.90018,7e-05,11.48341]
[1779636819014,35.87,76387.21,0.0,-0.90023,7e-05,11.47763]
[1779636819547,35.87,76387.21,0.0,-0.90023,7e-05,11.47763]
[1779636819720,35.87,76387.21,0.0,-0.90023,7e-05,11.47763]
[1779636820498,35.87,76387.21,0.0,-0.90023,7e-05,11.47763]
[1779636820720,35.87,76387.21,0.0,-0.90023,7e-05,11.47772]
[1779636821031,35.87,76387.38,0.0,-0.90022,7e-05,11.4789]
[1779636825158,35.87,76387.88,0.0,-0.90018,7e-05,11.48237]
[1779636825222,35.87,76387.88,0.0,-0.90018,7e-05,11.48237]
[1779636827073,35.87,76383.71,0.0,-0.90049,7e-05,11.45586]
[1779636829294,35.87,76384.14,0.0,-0.90045,7e-05,11.45872]
[1779636829469,35.87,76384.14,0.0,-0.90045,7e-05,11.45872]
[1779636829297,35.87,76384.03,0.0,-0.90046,7e-05,11.45826]
[1779636832304,35.87,76383.6,0.0,-0.90049,7e-05,11.45577]
[1779636832470,35.87,76383.6,0.0,-0.90049,7e-05,11.45577]
[1779636837784,35.88,76383.18,0.0,-0.90051,7e-05,11.45398]
[1779636837969,35.88,76383.18,0.0,-0.90051,7e-05,11.45398]
[1779636838151,35.88,76383.21,0.0,-0.9005,7e-05,11.45434]
[1779636842180,35.88,76374.31,0.0,-0.90117,7e-05,11.39731]
[1779636842583,35.88,76374.31,0.0,-0.90117,7e-05,11.39731]
[1779636842718,35.88,76374.31,0.0,-0.90117,7e-05,11.39731]
[1779636844033,35.88,76373.4,0.0,-0.90123,7e-05,11.39175]
[1779636844224,35.88,76373.4,0.0,-0.90123,7e-05,11.39175]
[1779636844250,35.88,76374.12,0.0,-0.90117,7e-05,11.39663]
[1779636850236,35.88,76374.46,0.0,-0.90113,7e-05,11.4004]
[1779636851465,35.88,76374.46,0.0,-0.90113,7e-05,11.4004]
[1779636851721,35.88,76373.92,0.0,-0.90117,7e-05,11.39721]
[1779636856002,35.88,76373.24,0.0,-0.9012,7e-05,11.39392]
[1779636856064,35.88,76373.24,0.0,-0.9012,7e-05,11.39392]
[1779636856219,35.88,76373.24,0.0,-0.9012,7e-05,11.39392]
[1779636856278,35.88,76373.21,0.0,-0.9012,7e-05,11.394]
[1779636861313,35.89,76376.58,0.0,-0.90094,7e-05,11.41681]
[1779636870376,35.89,76376.1,0.0,-0.90095,7e-05,11.41599]
[1779636871063,35.89,76376.1,0.0,-0.90095,7e-05,11.41599]
[1779636871219,35.89,76376.1,0.0,-0.90095,7e-05,11.41599]
[1779636873441,35.89,76372.3,0.0,-0.90125,7e-05,11.38823]
[1779636873472,35.89,76372.3,0.0,-0.90125,7e-05,11.38823]
[1779636873502,35.89,76370.89,0.0,-0.90135,7e-05,11.37951]
[1779636879451,35.89,76368.94,0.0,-0.90147,7e-05,11.3689]
[1779636880457,35.89,76364.18,0.0,-0.90183,7e-05,11.33845]
[1779636883225,35.9,76362.27,0.0,-0.90196,7e-05,11.327]
[1779636888513,35.9,76362.28,0.0,-0.90193,7e-05,11.32921]
[1779636893548,35.9,76360.77,0.0,-0.90203,7e-05,11.32109]
[1779636895179,35.9,76359.34,0.0,-0.90213,7e-05,11.31194]
[1779636895226,35.9,76359.34,0.0,-0.90213,7e-05,11.31194]
[1779636895562,35.9,76358.65,0.0,-0.90218,7e-05,11.30752]
[1779636896297,35.9,76358.65,0.0,-0.90218,7e-05,11.30752]
[1779636896469,35.9,76358.65,0.0,-0.90218,7e-05,11.30752]
[1779636901604,35.9,76358.33,0.0,-0.9022,7e-05,11.30618]
[1779636903930,35.9,76358.28,0.0,-0.9022,7e-05,11.30585]
[1779636903980,35.9,76358.28,0.0,-0.9022,7e-05,11.30585]
[1779636904234,35.9,76358.28,0.0,-0.9022,7e-05,11.30585]
[1779636904468,35.9,76358.28,0.0,-0.9022,7e-05,11.30585]
[1779636904569,35.9,76358.08,0.0,-0.90222,7e-05,11.30455]
[1779636908821,35.9,76356.58,0.0,-0.90233,7e-05,11.29498]
[1779636908972,35.9,76356.58,0.0,-0.90233,7e-05,11.29498]
[1779636909028,35.9,76356.33,0.0,-0.90234,7e-05,11.29339]
[1779636914695,35.9,76356.82,0.0,-0.90231,7e-05,11.29652]
[1779636918084,35.9,76358.18,0.0,-0.90221,7e-05,11.30517]
[1779636918222,35.9,76358.18,0.0,-0.90221,7e-05,11.30517]
[1779636924764,35.9,76356.7,0.0,-0.90232,7e-05,11.29565]
[1779636929800,35.9,76356.77,0.0,-0.90231,7e-05,11.29605]
[1779636932537,35.9,76356.57,0.0,-0.90233,7e-05,11.29476]
[1779636932570,35.9,76356.57,0.0,-0.90236,7e-05,11.29078]
[1779636932721,35.9,76356.57,0.0,-0.90236,7e-05,11.29078]
[1779636932875,35.9,76356.57,0.0,-0.90236,7e-05,11.29078]
[1779636932973,35.9,76356.57,0.0,-0.90236,7e-05,11.29078]
[1779636933830,35.9,76352.72,0.0,-0.90264,7e-05,11.26626]
[1779636935222,35.9,76352.72,0.0,-0.90264,7e-05,11.26626]
[1779636935470,35.9,76352.72,0.0,-0.90264,7e-05,11.26626]
[1779636935561,35.9,76349.66,0.0,-0.90286,7e-05,11.24688]
[1779636941885,35.9,76347.51,0.0,-0.90302,7e-05,11.23364]
[1779636945913,35.91,76355.03,0.0,-0.90246,7e-05,11.28175]
[1779636946920,35.91,76359.86,0.0,-0.90211,7e-05,11.31274]
[1779636948189,35.91,76359.86,0.0,-0.90211,7e-05,11.31274]
[1779636948218,35.91,76359.86,0.0,-0.90211,7e-05,11.31274]
[1779636952215,35.91,76356.77,0.0,-0.90232,7e-05,11.29377]
[1779636952471,35.91,76356.77,0.0,-0.90232,7e-05,11.29377]
[1779636952547,35.91,76352.83,0.0,-0.90261,7e-05,11.26876]
[1779636952780,35.91,76352.83,0.0,-0.90261,7e-05,11.26876]
[1779636952970,35.91,76352.83,0.0,-0.90261,7e-05,11.26876]
[1779636956990,35.91,76358.6,0.0,-0.90219,7e-05,11.30513]
[1779636958384,35.91,76358.6,0.0,-0.90219,7e-05,11.30513]
[1779636958472,35.91,76358.6,0.0,-0.90219,7e-05,11.30513]
[1779636958571,35.91,76358.6,0.0,-0.90219,7e-05,11.30513]
[1779636958543,35.91,76366.76,0.0,-0.90159,7e-05,11.35723]
[1779636958721,35.91,76366.76,0.0,-0.90159,7e-05,11.35723]
[1779636961742,35.91,76368.93,0.0,-0.90143,7e-05,11.37158]
[1779636961972,35.91,76368.93,0.0,-0.90143,7e-05,11.37158]
[1779636962073,35.91,76368.93,0.0,-0.90142,7e-05,11.37184]
[1779636964042,35.91,76360.96,0.0,-0.902,7e-05,11.32149]
[1779636965049,35.91,76358.08,0.0,-0.90221,7e-05,11.30346]
[1779636966673,35.91,76357.75,0.0,-0.90223,7e-05,11.30171]
[1779636966718,35.91,76357.75,0.0,-0.90223,7e-05,11.30171]
[1779636968073,35.91,76363.95,0.0,-0.90177,7e-05,11.34156]
[1779636969080,35.91,76368.8,0.0,-0.90141,7e-05,11.37281]
[1779636970122,35.91,76368.8,0.0,-0.90141,7e-05,11.37281]
[1779636970222,35.91,76368.8,0.0,-0.90141,7e-05,11.37281]
[1779636971092,35.91,76369.14,0.0,-0.90138,7e-05,11.37523]
[1779636971219,35.91,76369.14,0.0,-0.90138,7e-05,11.37523]
[1779636971320,35.91,76369.23,0.0,-0.90137,7e-05,11.37629]
[1779636981164,35.92,76369.39,0.0,-0.90134,7e-05,11.37873]
[1779636983178,35.91,76364.89,0.0,-0.90168,7e-05,11.34973]
[1779636984950,35.91,76364.7,0.0,-0.90169,7e-05,11.34839]
[1779636984976,35.91,76364.7,0.0,-0.90169,7e-05,11.34839]
[1779636990227,35.91,76359.38,0.0,-0.90209,7e-05,11.3139]
[1779636991701,35.91,76358.94,0.0,-0.90215,7e-05,11.30703]
[1779636991721,35.91,76358.94,0.0,-0.90215,7e-05,11.30703]
[1779636992041,35.91,76358.94,0.0,-0.90215,7e-05,11.30703]
[1779636992219,35.91,76358.94,0.0,-0.90215,7e-05,11.30703]
[1779636992240,35.91,76358.83,0.0,-0.90216,7e-05,11.30667]
[1779636998287,35.91,76358.38,0.0,-0.90219,7e-05,11.30387]
[1779637003319,35.91,76357.65,0.0,-0.90225,7e-05,11.29894]
[1779637008354,35.91,76358.6,0.0,-0.90218,7e-05,11.30464]
[1779637009057,35.91,76358.6,0.0,-0.90218,7e-05,11.30464]
[1779637009223,35.91,76358.6,0.0,-0.90218,7e-05,11.30464]
[1779637009337,35.91,76358.6,0.0,-0.90218,7e-05,11.30464]
[1779637009470,35.91,76358.6,0.0,-0.90218,7e-05,11.30464]
[1779637009506,35.91,76358.6,0.0,-0.90218,7e-05,11.30455]
[1779637016410,35.91,76357.67,0.0,-0.90226,7e-05,11.29797]
[1779637021450,35.91,76358.49,0.0,-0.9022,7e-05,11.30272]
[1779637021847,35.91,76358.49,0.0,-0.9022,7e-05,11.30272]
[1779637021970,35.91,76358.49,0.0,-0.9022,7e-05,11.30272]
[1779637022040,35.91,76358.49,0.0,-0.9022,7e-05,11.30272]
[1779637022083,35.91,76358.49,0.0,-0.9022,7e-05,11.30272]
[1779637022457,35.91,76358.43,0.0,-0.90221,7e-05,11.30223]
[1779637027492,35.91,76357.43,0.0,-0.90229,7e-05,11.29532]
[1779637032061,35.91,76356.18,0.0,-0.90239,7e-05,11.28694]
[1779637032222,35.91,76356.18,0.0,-0.90239,7e-05,11.28694]
[1779637032303,35.91,76356.18,0.0,-0.90239,7e-05,11.28694]
[1779637032472,35.91,76356.18,0.0,-0.90239,7e-05,11.28694]
[1779637032527,35.91,76355.4,0.0,-0.90244,7e-05,11.28188]
[1779637035549,35.91,76358.75,0.0,-0.9022,7e-05,11.30291]
[1779637035849,35.91,76358.75,0.0,-0.9022,7e-05,11.30291]
[1779637035977,35.91,76358.75,0.0,-0.9022,7e-05,11.30291]
[1779637039577,35.91,76362.26,0.0,-0.90195,7e-05,11.32476]
[1779637040197,35.91,76362.26,0.0,-0.90195,7e-05,11.32476]
[1779637040223,35.91,76362.26,0.0,-0.90195,7e-05,11.32476]
[1779637040433,35.91,76362.26,0.0,-0.90195,7e-05,11.32476]
[1779637040472,35.91,76362.26,0.0,-0.90195,7e-05,11.32476]
[1779637040584,35.91,76363.03,0.0,-0.9019,7e-05,11.32952]
[1779637048640,35.91,76364.22,0.0,-0.9018,7e-05,11.33778]
[1779637049862,35.91,76364.22,0.0,-0.9018,7e-05,11.33778]
[1779637049972,35.91,76364.22,0.0,-0.9018,7e-05,11.33778]
[1779637050307,35.91,76364.22,0.0,-0.9018,7e-05,11.33778]
[1779637050470,35.91,76364.22,0.0,-0.9018,7e-05,11.33778]
[1779637050552,35.91,76364.22,0.0,-0.90179,7e-05,11.33827]
[1779637055689,35.91,76364.16,0.0,-0.90181,7e-05,11.33514]
[1779637060724,35.91,76367.05,0.0,-0.90159,7e-05,11.35484]
[1779637062084,35.91,76367.89,0.0,-0.90152,7e-05,11.36043]
[1779637062225,35.91,76367.89,0.0,-0.90152,7e-05,11.36043]
[1779637062444,35.91,76367.89,0.0,-0.90152,7e-05,11.36043]
[1779637062471,35.91,76367.89,0.0,-0.90152,7e-05,11.36043]
[1779637062738,35.91,76368.24,0.0,-0.90149,7e-05,11.36289]
[1779637067773,35.92,76368.62,0.0,-0.90145,7e-05,11.36646]
[1779637072644,35.92,76368.29,0.0,-0.90147,7e-05,11.36506]
[1779637072721,35.92,76368.29,0.0,-0.90147,7e-05,11.36506]
[1779637072669,35.92,76374.34,0.0,-0.90101,7e-05,11.40415]
[1779637073059,35.92,76374.34,0.0,-0.90101,7e-05,11.40415]
[1779637073220,35.92,76374.34,0.0,-0.90101,7e-05,11.40415]
[1779637073315,35.92,76377.87,0.0,-0.90075,7e-05,11.42673]
[1779637075829,35.92,76381.48,0.0,-0.90048,7e-05,11.45028]
[1779637080865,35.92,76381.65,0.0,-0.90046,7e-05,11.45208]
[1779637082879,35.92,76377.85,0.0,-0.90074,7e-05,11.42806]
[1779637086199,35.92,76377.39,0.0,-0.90077,7e-05,11.42551]
[1779637086221,35.92,76377.39,0.0,-0.90077,7e-05,11.42551]
[1779637086686,35.92,76377.39,0.0,-0.90077,7e-05,11.42551]
[1779637086721,35.92,76377.39,0.0,-0.90077,7e-05,11.42551]
[1779637086297,35.92,76376.79,0.0,-0.90081,7e-05,11.42187]
[1779637092518,35.92,76376.34,0.0,-0.90083,7e-05,11.41964]
[1779637092722,35.92,76376.34,0.0,-0.90083,7e-05,11.41964]
[1779637092740,35.92,76376.34,0.0,-0.90083,7e-05,11.41964]
[1779637092571,35.92,76374.9,0.0,-0.90094,7e-05,11.41086]
[1779637092973,35.92,76374.9,0.0,-0.90094,7e-05,11.41086]
[1779637093021,35.92,76375.87,0.0,-0.90086,7e-05,11.41707]
[1779637097528,35.93,76373.25,0.0,-0.90105,7e-05,11.40097]
[1779637097722,35.93,76373.25,0.0,-0.90105,7e-05,11.40097]
[1779637098219,35.93,76370.97,0.0,-0.90121,7e-05,11.38689]
[1779637098470,35.93,76370.97,0.0,-0.90121,7e-05,11.38689]
[1779637098501,35.93,76370.14,0.0,-0.90127,7e-05,11.38185]
[1779637103487,35.93,76370.42,0.0,-0.90124,7e-05,11.38415]
[1779637103729,35.93,76370.42,0.0,-0.90124,7e-05,11.38415]
[1779637110070,35.93,76369.68,0.0,-0.90127,7e-05,11.38162]
[1779637111410,35.93,76369.68,0.0,-0.90127,7e-05,11.38162]
[1779637111470,35.93,76369.68,0.0,-0.90127,7e-05,11.38162]
[1779637111639,35.93,76369.68,0.0,-0.90127,7e-05,11.38162]
[1779637111719,35.93,76369.68,0.0,-0.90127,7e-05,11.38162]
[1779637111786,35.93,76370.12,0.0,-0.90126,7e-05,11.38093]
[1779637114098,35.93,76374.79,0.0,-0.90092,7e-05,11.41051]
[1779637115080,35.93,76374.79,0.0,-0.90092,7e-05,11.41051]
[1779637115194,35.93,76374.79,0.0,-0.90092,7e-05,11.41051]
[1779637115223,35.93,76374.79,0.0,-0.90092,7e-05,11.41051]
[1779637115295,35.93,76376.69,0.0,-0.90078,7e-05,11.42285]
[1779637121147,35.93,76376.05,0.0,-0.90081,7e-05,11.41985]
[1779637127189,35.94,76376.08,0.0,-0.9008,7e-05,11.42117]
[1779637128790,35.94,76376.08,0.0,-0.9008,7e-05,11.42117]
[1779637128971,35.94,76375.38,0.0,-0.90085,7e-05,11.41689]
[1779637129138,35.94,76375.38,0.0,-0.90085,7e-05,11.41689]
[1779637129223,35.94,76375.38,0.0,-0.90085,7e-05,11.41689]
[1779637129239,35.94,76375.16,0.0,-0.90086,7e-05,11.41568]
[1779637135245,35.94,76375.21,0.0,-0.90084,7e-05,11.41719]
[1779637138531,35.94,76375.21,0.0,-0.90084,7e-05,11.41719]
[1779637138718,35.94,76375.21,0.0,-0.90084,7e-05,11.41719]
[1779637140352,35.94,76374.46,0.0,-0.90089,7e-05,11.41318]
[1779637140468,35.94,76374.46,0.0,-0.90089,7e-05,11.41318]
[1779637140505,35.94,76374.67,0.0,-0.90087,7e-05,11.41492]
[1779637151357,35.94,76376.71,0.0,-0.9007,7e-05,11.42943]
[1779637152346,35.94,76376.71,0.0,-0.9007,7e-05,11.42943]
[1779637152470,35.94,76376.71,0.0,-0.9007,7e-05,11.42943]
[1779637158406,35.95,76375.98,0.0,-0.90074,7e-05,11.42606]
[1779637165990,35.95,76375.91,0.0,-0.90074,7e-05,11.4262]
[1779637166171,35.95,76375.91,0.0,-0.90074,7e-05,11.4262]
[1779637166222,35.95,76375.91,0.0,-0.90074,7e-05,11.4262]
[1779637166817,35.95,76375.91,0.0,-0.90074,7e-05,11.4262]
[1779637166818,35.95,76373.17,0.0,-0.90093,7e-05,11.40985]
[1779637166971,35.95,76373.17,0.0,-0.90093,7e-05,11.40985]
[1779637172510,35.95,76369.51,0.0,-0.90121,7e-05,11.38392]
[1779637175156,35.95,76369.47,0.0,-0.90121,7e-05,11.38415]
[1779637175219,35.95,76369.47,0.0,-0.90121,7e-05,11.38415]
[1779637175588,35.95,76369.47,0.0,-0.90121,7e-05,11.38415]
[1779637175720,35.95,76369.47,0.0,-0.90121,7e-05,11.38415]
[1779637175820,35.95,76369.47,0.0,-0.9012,7e-05,11.3844]
[1779637182502,35.96,76368.83,0.0,-0.90124,7e-05,11.38103]
[1779637182722,35.96,76368.83,0.0,-0.90124,7e-05,11.38103]
[1779637186967,35.96,76368.18,0.0,-0.90127,7e-05,11.37854]
[1779637192650,35.96,76367.51,0.0,-0.9013,7e-05,11.37586]
[1779637197687,35.96,76369.21,0.0,-0.90118,7e-05,11.38662]
[1779637197898,35.96,76369.21,0.0,-0.90118,7e-05,11.38662]
[1779637197971,35.96,76369.21,0.0,-0.90118,7e-05,11.38662]
[1779637199220,35.96,76370.46,0.0,-0.90109,7e-05,11.39443]
[1779637199701,35.96,76369.0,0.0,-0.9012,7e-05,11.38492]
[1779637204511,35.96,76368.15,0.0,-0.90127,7e-05,11.37879]
[1779637204718,35.96,76368.15,0.0,-0.90127,7e-05,11.37879]
[1779637210778,35.96,76367.42,0.0,-0.90134,7e-05,11.37302]
[1779637215813,35.96,76368.0,0.0,-0.9013,7e-05,11.37587]
[1779637220087,35.96,76368.12,0.0,-0.9013,7e-05,11.37629]
[1779637220219,35.96,76368.12,0.0,-0.9013,7e-05,11.37629]
[1779637225885,35.95,76367.3,0.0,-0.90138,7e-05,11.36965]
[1779637227225,35.95,76367.27,0.0,-0.90138,7e-05,11.36929]
[1779637229870,35.95,76365.99,0.0,-0.90148,7e-05,11.36079]
[1779637229913,35.95,76366.31,0.0,-0.90146,7e-05,11.36268]
[1779637229981,35.95,76366.31,0.0,-0.90146,7e-05,11.36268]
[1779637236963,35.95,76366.54,0.0,-0.90148,7e-05,11.35923]
[1779637238177,35.95,76366.54,0.0,-0.90148,7e-05,11.35923]
[1779637238218,35.95,76366.54,0.0,-0.90148,7e-05,11.35923]
[1779637248048,35.95,76366.79,0.0,-0.90148,7e-05,11.3596]
[1779637252700,35.95,76366.35,0.0,-0.90152,7e-05,11.3563]
[1779637252723,35.95,76366.35,0.0,-0.90152,7e-05,11.3563]
[1779637253999,35.95,76366.4,0.0,-0.90152,7e-05,11.35629]
[1779637254219,35.95,76366.4,0.0,-0.90152,7e-05,11.35629]
[1779637254320,35.95,76366.49,0.0,-0.90151,7e-05,11.3567]
[1779637260133,35.94,76366.37,0.0,-0.90153,7e-05,11.35496]
[1779637264474,35.94,76366.65,0.0,-0.90151,7e-05,11.35642]
[1779637264723,35.94,76366.65,0.0,-0.90151,7e-05,11.35642]
[1779637267530,35.94,76370.74,0.0,-0.90122,7e-05,11.38182]
[1779637275237,35.94,76370.58,0.0,-0.90121,7e-05,11.38244]
[1779637276217,35.94,76370.58,0.0,-0.90121,7e-05,11.38244]
[1779637276470,35.94,76370.58,0.0,-0.90121,7e-05,11.38244]
[1779637277223,35.95,76370.58,0.0,-0.90121,7e-05,11.38263]
[1779637277469,35.95,76370.58,0.0,-0.90121,7e-05,11.38263]
[1779637277570,35.95,76370.58,0.0,-0.90121,7e-05,11.38301]
[1779637287322,35.95,76370.18,0.0,-0.90122,7e-05,11.38213]
[1779637290198,35.95,76370.15,0.0,-0.90121,7e-05,11.38232]
[1779637290219,35.95,76370.15,0.0,-0.90121,7e-05,11.38232]
[1779637295378,35.95,76370.46,0.0,-0.90121,7e-05,11.38148]
[1779637296559,35.95,76370.46,0.0,-0.90121,7e-05,11.38148]
[1779637296718,35.95,76370.46,0.0,-0.90121,7e-05,11.38148]
[1779637296820,35.95,76370.74,0.0,-0.90118,7e-05,11.38366]
[1779637299218,35.95,76370.74,0.0,-0.90118,7e-05,11.38385]
[1779637304441,35.95,76370.58,0.0,-0.90118,7e-05,11.3836]
[1779637305668,35.95,76370.58,0.0,-0.90118,7e-05,11.3836]
[1779637305720,35.95,76370.58,0.0,-0.90118,7e-05,11.3836]
[1779637306769,35.95,76367.71,0.0,-0.9014,7e-05,11.36491]
[1779637306968,35.95,76367.71,0.0,-0.9014,7e-05,11.36491]
[1779637306804,35.95,76366.74,0.0,-0.90147,7e-05,11.35856]
[1779637309477,35.95,76361.67,0.0,-0.90185,7e-05,11.32595]
[1779637310184,35.95,76361.67,0.0,-0.90185,7e-05,11.32595]
[1779637310221,35.95,76361.67,0.0,-0.90185,7e-05,11.32595]
[1779637313507,35.95,76356.56,0.0,-0.90223,7e-05,11.29303]
[1779637318543,35.95,76356.76,0.0,-0.90221,7e-05,11.29436]
[1779637320481,35.95,76356.94,0.0,-0.9022,7e-05,11.29544]
[1779637320723,35.95,76356.94,0.0,-0.9022,7e-05,11.29544]
[1779637322823,35.95,76358.04,0.0,-0.90212,7e-05,11.30231]
[1779637322974,35.95,76358.04,0.0,-0.90212,7e-05,11.30231]
[1779637322873,35.95,76358.17,0.0,-0.90211,7e-05,11.30299]
[1779637323916,35.95,76358.17,0.0,-0.90211,7e-05,11.30299]
[1779637327606,35.95,76354.98,0.0,-0.90235,7e-05,11.28247]
[1779637332646,35.95,76354.88,0.0,-0.90236,7e-05,11.28159]
[1779637335389,35.95,76355.48,0.0,-0.90232,7e-05,11.28531]
[1779637335719,35.95,76355.48,0.0,-0.90232,7e-05,11.28531]
[1779637337974,35.95,76355.48,0.0,-0.90232,7e-05,11.2852]
[1779637338034,35.95,76355.18,0.0,-0.90234,7e-05,11.28324]
[1779637338218,35.95,76355.18,0.0,-0.90234,7e-05,11.28324]
[1779637341804,35.95,76354.79,0.0,-0.90237,7e-05,11.2806]
[1779637341970,35.95,76354.79,0.0,-0.90237,7e-05,11.2806]
[1779637347751,35.95,76353.25,0.0,-0.90249,7e-05,11.27051]
[1779637353794,35.95,76352.25,0.0,-0.90259,7e-05,11.25997]
[1779637355974,35.95,76351.81,0.0,-0.90263,7e-05,11.25715]
[1779637356218,35.95,76351.81,0.0,-0.90263,7e-05,11.25715]
[1779637361850,35.95,76352.75,0.0,-0.90256,7e-05,11.26297]
[1779637369906,35.95,76353.14,0.0,-0.90253,7e-05,11.26519]
[1779637372131,35.95,76352.2,0.0,-0.9026,7e-05,11.25916]
[1779637372219,35.95,76352.2,0.0,-0.9026,7e-05,11.25916]
[1779637374100,35.95,76352.66,0.0,-0.90257,7e-05,11.26204]
[1779637374219,35.95,76352.66,0.0,-0.90257,7e-05,11.26204]
[1779637374940,35.95,76351.96,0.0,-0.90262,7e-05,11.25756]
[1779637379976,35.95,76351.51,0.0,-0.90266,7e-05,11.25459]
[1779637382309,35.95,76351.97,0.0,-0.90262,7e-05,11.25748]
[1779637382468,35.95,76351.97,0.0,-0.90262,7e-05,11.25748]
[1779637388032,35.95,76352.57,0.0,-0.90258,7e-05,11.26112]
[1779637392356,35.95,76352.38,0.0,-0.9026,7e-05,11.25981]
[1779637392468,35.95,76352.38,0.0,-0.9026,7e-05,11.25981]
[1779637392680,35.95,76352.38,0.0,-0.9026,7e-05,11.25981]
[1779637392719,35.95,76352.38,0.0,-0.9026,7e-05,11.25981]
[1779637392782,35.95,76352.38,0.0,-0.9026,7e-05,11.25978]
[1779637399109,35.95,76352.17,0.0,-0.90261,7e-05,11.25828]
[1779637404144,35.95,76352.08,0.0,-0.90262,7e-05,11.2576]
[1779637405624,35.95,76352.08,0.0,-0.90262,7e-05,11.2576]
[1779637405719,35.95,76352.08,0.0,-0.90262,7e-05,11.2576]
[1779637415223,35.95,76352.01,0.0,-0.90266,7e-05,11.25304]
[1779637420258,35.95,76351.94,0.0,-0.90266,7e-05,11.2526]
[1779637425293,35.95,76352.12,0.0,-0.90265,7e-05,11.25377]
[1779637430328,35.95,76352.03,0.0,-0.90266,7e-05,11.25321]
[1779637435522,35.95,76352.21,0.0,-0.90264,7e-05,11.25436]
[1779637437039,35.95,76352.32,0.0,-0.90264,7e-05,11.25505]
[1779637437066,35.95,76352.32,0.0,-0.90264,7e-05,11.25505]
[1779637437219,35.95,76352.32,0.0,-0.90264,7e-05,11.25505]
[1779637442413,35.95,76352.25,0.0,-0.90264,7e-05,11.2546]
[1779637447448,35.95,76352.82,0.0,-0.9026,7e-05,11.25824]
[1779637449462,35.95,76359.79,0.0,-0.90209,7e-05,11.30257]
[1779637455504,35.95,76365.8,0.0,-0.90163,7e-05,11.34192]
[1779637457334,35.95,76367.1,0.0,-0.90153,7e-05,11.35048]
[1779637457468,35.95,76367.1,0.0,-0.90153,7e-05,11.35048]
[1779637457518,35.95,76367.09,0.0,-0.90153,7e-05,11.35068]
[1779637463559,35.95,76367.51,0.0,-0.90148,7e-05,11.35488]
[1779637464815,35.95,76367.51,0.0,-0.90148,7e-05,11.35488]
[1779637467718,35.95,76367.58,0.0,-0.90147,7e-05,11.35581]
[1779637473633,35.96,76367.69,0.0,-0.90147,7e-05,11.3544]
[1779637479692,35.96,76367.3,0.0,-0.90149,7e-05,11.35261]
[1779637479719,35.96,76367.3,0.0,-0.90149,7e-05,11.35261]
[1779637479725,35.96,76367.3,0.0,-0.90148,7e-05,11.3533]
[1779637486724,35.96,76367.41,0.0,-0.90146,7e-05,11.3556]
[1779637488652,35.96,76366.87,0.0,-0.90149,7e-05,11.35238]
[1779637488718,35.96,76366.87,0.0,-0.90149,7e-05,11.35238]
[1779637488752,35.96,76366.87,0.0,-0.90149,7e-05,11.3526]
[1779637497802,35.96,76367.76,0.0,-0.90143,7e-05,11.35818]
[1779637505858,35.96,76366.06,0.0,-0.90156,7e-05,11.34651]
[1779637513266,35.96,76366.04,0.0,-0.90156,7e-05,11.34632]
[1779637513315,35.96,76366.04,0.0,-0.90156,7e-05,11.34632]
[1779637513471,35.96,76366.04,0.0,-0.90156,7e-05,11.34632]
[1779637513914,35.96,76365.84,0.0,-0.90156,7e-05,11.34622]
[1779637518949,35.97,76365.8,0.0,-0.90155,7e-05,11.34713]
[1779637523984,35.97,76365.83,0.0,-0.90154,7e-05,11.34847]
[1779637531033,35.97,76364.82,0.0,-0.90163,7e-05,11.33926]
[1779637532096,35.97,76364.82,0.0,-0.90163,7e-05,11.33926]
[1779637532102,35.97,76364.82,0.0,-0.90163,7e-05,11.33926]
[1779637532223,35.97,76364.82,0.0,-0.90163,7e-05,11.33926]
[1779637532198,35.97,76364.91,0.0,-0.90162,7e-05,11.33969]
[1779637542110,35.97,76365.29,0.0,-0.90161,7e-05,11.34056]
[1779637547145,35.97,76363.72,0.0,-0.90174,7e-05,11.32978]
[1779637551407,35.96,76360.91,0.0,-0.90195,7e-05,11.31173]
[1779637551468,35.96,76360.91,0.0,-0.90195,7e-05,11.31173]
[1779637551474,35.96,76360.91,0.0,-0.90195,7e-05,11.31173]
[1779637551721,35.96,76360.91,0.0,-0.90195,7e-05,11.31173]
[1779637553187,35.96,76360.67,0.0,-0.90197,7e-05,11.30995]
[1779637555202,35.96,76356.16,0.0,-0.9023,7e-05,11.28102]
[1779637556580,35.96,76356.23,0.0,-0.9023,7e-05,11.28139]
[1779637556629,35.96,76356.23,0.0,-0.9023,7e-05,11.28139]
[1779637556723,35.96,76356.23,0.0,-0.9023,7e-05,11.28139]
[1779637561245,35.96,76355.68,0.0,-0.90234,7e-05,11.27751]
[1779637566408,35.96,76353.46,0.0,-0.90251,7e-05,11.26318]
[1779637566473,35.96,76353.46,0.0,-0.90251,7e-05,11.26318]
[1779637566570,35.96,76353.46,0.0,-0.90251,7e-05,11.26318]
[1779637566720,35.96,76353.46,0.0,-0.90251,7e-05,11.26318]
[1779637566821,35.96,76353.13,0.0,-0.90253,7e-05,11.26105]
[1779637572322,35.96,76351.23,0.0,-0.90267,7e-05,11.24886]
[1779637577357,35.96,76350.65,0.0,-0.90271,7e-05,11.24521]
[1779637582392,35.96,76339.44,0.0,-0.90353,7e-05,11.17427]
[1779637583399,35.96,76336.82,0.0,-0.90372,7e-05,11.15761]
[1779637585285,35.96,76336.82,0.0,-0.90372,7e-05,11.15761]
[1779637585470,35.96,76335.79,0.0,-0.9038,7e-05,11.15104]
[1779637586181,35.96,76335.79,0.0,-0.9038,7e-05,11.15104]
[1779637586219,35.96,76335.79,0.0,-0.9038,7e-05,11.15104]
[1779637586283,35.96,76335.79,0.0,-0.9038,7e-05,11.15098]
[1779637588434,35.96,76339.84,0.0,-0.9035,7e-05,11.1765]
[1779637602532,35.96,76339.58,0.0,-0.90354,7e-05,11.17227]
[1779637606495,35.97,76339.84,0.0,-0.90351,7e-05,11.17444]
[1779637606720,35.97,76339.84,0.0,-0.90351,7e-05,11.17444]
[1779637606733,35.97,76339.84,0.0,-0.90351,7e-05,11.17444]
[1779637606970,35.97,76339.84,0.0,-0.90351,7e-05,11.17444]
[1779637606987,35.97,76340.27,0.0,-0.90348,7e-05,11.17752]
[1779637615623,35.97,76341.01,0.0,-0.90341,7e-05,11.18304]
[1779637618294,35.97,76341.3,0.0,-0.90339,7e-05,11.18488]
[1779637618470,35.97,76341.39,0.0,-0.90338,7e-05,11.18544]
[1779637618510,35.97,76341.39,0.0,-0.90338,7e-05,11.18544]
[1779637618724,35.97,76341.39,0.0,-0.90338,7e-05,11.18544]
[1779637618789,35.97,76341.32,0.0,-0.90339,7e-05,11.18499]
[1779637622673,35.97,76347.5,0.0,-0.90294,7e-05,11.22433]
[1779637623680,35.97,76353.2,0.0,-0.90252,7e-05,11.26066]
[1779637626955,35.97,76354.41,0.0,-0.90243,7e-05,11.2685]
[1779637626974,35.97,76354.41,0.0,-0.90243,7e-05,11.2685]
[1779637627004,35.97,76354.41,0.0,-0.90243,7e-05,11.2685]
[1779637627221,35.97,76354.41,0.0,-0.90243,7e-05,11.2685]
[1779637627271,35.97,76354.31,0.0,-0.90243,7e-05,11.26799]
[1779637632742,35.97,76355.08,0.0,-0.90237,7e-05,11.27315]
[1779637637778,35.97,76355.26,0.0,-0.90236,7e-05,11.27449]
[1779637641649,35.97,76355.25,0.0,-0.90236,7e-05,11.27449]
[1779637641726,35.97,76355.25,0.0,-0.90236,7e-05,11.27449]
[1779637641737,35.97,76355.25,0.0,-0.90236,7e-05,11.27449]
[1779637641970,35.97,76355.25,0.0,-0.90236,7e-05,11.27449]
[1779637642072,35.97,76355.3,0.0,-0.90236,7e-05,11.27482]
[1779637651877,35.97,76356.78,0.0,-0.90229,7e-05,11.27939]
[1779637655187,35.97,76359.85,0.0,-0.90206,7e-05,11.29887]
[1779637655195,35.97,76359.85,0.0,-0.90206,7e-05,11.29887]
[1779637655225,35.97,76359.85,0.0,-0.90206,7e-05,11.29887]
[1779637655288,35.97,76359.85,0.0,-0.90206,7e-05,11.29875]
[1779637660940,35.97,76361.53,0.0,-0.90194,7e-05,11.30902]
[1779637663056,35.97,76361.53,0.0,-0.90194,7e-05,11.30902]
[1779637663061,35.97,76361.53,0.0,-0.90194,7e-05,11.30902]
[1779637663221,35.97,76361.53,0.0,-0.90194,7e-05,11.30902]
[1779637663260,35.97,76361.54,0.0,-0.90195,7e-05,11.30863]
[1779637668998,35.97,76361.53,0.0,-0.90196,7e-05,11.30784]
[1779637673396,35.96,76361.58,0.0,-0.90196,7e-05,11.3079]
[1779637673401,35.96,76361.58,0.0,-0.90196,7e-05,11.3079]
[1779637673469,35.96,76361.58,0.0,-0.90196,7e-05,11.3079]
[1779637673570,35.96,76361.58,0.0,-0.90196,7e-05,11.30781]
[1779637679071,35.96,76362.96,0.0,-0.90186,7e-05,11.31608]
[1779637681086,35.96,76366.53,0.0,-0.9016,7e-05,11.33862]
[1779637683598,35.96,76368.88,0.0,-0.90143,7e-05,11.35333]
[1779637683659,35.96,76368.88,0.0,-0.90143,7e-05,11.35333]
[1779637683726,35.96,76368.88,0.0,-0.90143,7e-05,11.35333]
[1779637684107,35.96,76369.38,0.0,-0.9014,7e-05,11.35637]
[1779637690150,35.96,76371.44,0.0,-0.90126,7e-05,11.36849]
[1779637694273,35.96,76371.48,0.0,-0.90126,7e-05,11.3684]
[1779637694343,35.96,76371.48,0.0,-0.90126,7e-05,11.3684]
[1779637694325,35.96,76371.48,0.0,-0.90126,7e-05,11.36806]
[1779637694470,35.96,76371.48,0.0,-0.90126,7e-05,11.36806]
[1779637695185,35.96,76374.34,0.0,-0.90105,7e-05,11.38615]
[1779637700220,35.96,76378.22,0.0,-0.90078,7e-05,11.40993]
[1779637701433,35.96,76378.41,0.0,-0.90076,7e-05,11.41131]
[1779637701473,35.96,76378.41,0.0,-0.90076,7e-05,11.41131]
[1779637702234,35.96,76378.74,0.0,-0.90073,7e-05,11.41358]
[1779637709283,35.95,76374.27,0.0,-0.90108,7e-05,11.38351]
[1779637713078,35.95,76372.79,0.0,-0.90123,7e-05,11.3691]
[1779637713140,35.95,76372.79,0.0,-0.90123,7e-05,11.3691]
[1779637713222,35.95,76372.79,0.0,-0.90123,7e-05,11.3691]
[1779637713287,35.95,76372.79,0.0,-0.90124,7e-05,11.36878]
[1779637718346,35.95,76372.93,0.0,-0.90124,7e-05,11.36861]
[1779637724388,35.95,76372.34,0.0,-0.90129,7e-05,11.36398]
[1779637734458,35.95,76372.02,0.0,-0.90134,7e-05,11.3605]
[1779637735465,35.95,76367.57,0.0,-0.90167,7e-05,11.33175]
[1779637736609,35.95,76367.57,0.0,-0.90167,7e-05,11.33175]
[1779637736721,35.95,76367.57,0.0,-0.90167,7e-05,11.33175]
[1779637736728,35.95,76367.57,0.0,-0.90167,7e-05,11.33175]
[1779637736974,35.95,76367.57,0.0,-0.90167,7e-05,11.33175]
[1779637737008,35.94,76365.56,0.0,-0.90182,7e-05,11.31861]
[1779637742514,35.94,76364.92,0.0,-0.90189,7e-05,11.31265]
[1779637748556,35.94,76364.79,0.0,-0.90192,7e-05,11.30993]
[1779637753591,35.93,76364.86,0.0,-0.90194,7e-05,11.30878]
[1779637758626,35.93,76364.6,0.0,-0.90197,7e-05,11.30552]
[1779637762592,35.93,76363.28,0.0,-0.90208,7e-05,11.29617]
[1779637762721,35.93,76363.28,0.0,-0.90208,7e-05,11.29617]
[1779637762800,35.93,76363.28,0.0,-0.90208,7e-05,11.29617]
[1779637762981,35.93,76363.28,0.0,-0.90208,7e-05,11.29617]
[1779637763082,35.93,76363.28,0.0,-0.90209,7e-05,11.29555]
[1779637770836,35.93,76363.1,0.0,-0.90212,7e-05,11.29318]
[1779637770901,35.93,76367.33,0.0,-0.90182,7e-05,11.31922]
[1779637774631,35.92,76367.59,0.0,-0.90184,7e-05,11.31587]
[1779637779774,35.92,76371.7,0.0,-0.90156,7e-05,11.34008]
[1779637782421,35.92,76372.95,0.0,-0.90147,7e-05,11.34771]
[1779637782798,35.92,76379.27,0.0,-0.90101,7e-05,11.38737]
[1779637785776,35.92,76382.2,0.0,-0.9008,7e-05,11.40569]
[1779637790854,35.91,76381.93,0.0,-0.90085,7e-05,11.40151]
[1779637795480,35.91,76382.72,0.0,-0.9008,7e-05,11.40531]
[1779637795721,35.91,76382.98,0.0,-0.90079,7e-05,11.40655]
[1779637797768,35.91,76382.93,0.0,-0.9008,7e-05,11.4058]
[1779637797971,35.91,76382.93,0.0,-0.9008,7e-05,11.4058]
[1779637798008,35.91,76382.55,0.0,-0.90084,7e-05,11.40253]
[1779637804952,35.9,76383.83,0.0,-0.90078,7e-05,11.40788]
[1779637809987,35.9,76393.86,0.0,-0.90005,7e-05,11.47017]
[1779637811908,35.9,76394.59,0.0,-0.9,7e-05,11.47444]
[1779637811969,35.9,76394.59,0.0,-0.9,7e-05,11.47444]
[1779637817048,35.89,76394.0,0.0,-0.90006,7e-05,11.46926]
[1779637822079,35.89,76393.8,0.0,-0.90008,7e-05,11.46744]
[1779637825100,35.89,76374.73,0.0,-0.90151,7e-05,11.34504]
[1779637826107,35.89,76363.88,0.0,-0.90231,7e-05,11.27534]
[1779637827114,35.89,76362.77,0.0,-0.9024,7e-05,11.26795]
[1779637828120,35.89,76361.6,0.0,-0.90249,7e-05,11.26028]
[1779637830044,35.89,76361.18,0.0,-0.90252,7e-05,11.2574]
[1779637830099,35.89,76361.18,0.0,-0.90252,7e-05,11.2574]
[1779637830225,35.89,76361.18,0.0,-0.90252,7e-05,11.2574]
[1779637830275,35.89,76360.7,0.0,-0.90256,7e-05,11.25386]
[1779637836178,35.89,76358.68,0.0,-0.90276,7e-05,11.2354]
[1779637838192,35.89,76354.0,0.0,-0.90311,7e-05,11.20519]
[1779637839910,35.89,76353.04,0.0,-0.90318,7e-05,11.19892]
[1779637839917,35.89,76353.04,0.0,-0.90318,7e-05,11.19892]
[1779637839977,35.89,76353.04,0.0,-0.90318,7e-05,11.19892]
[1779637841213,35.88,76350.8,0.0,-0.90335,7e-05,11.18436]
[1779637846248,35.88,76349.24,0.0,-0.90347,7e-05,11.17377]
[1779637858332,35.88,76349.2,0.0,-0.90349,7e-05,11.17188]
[1779637863367,35.88,76349.82,0.0,-0.90345,7e-05,11.17507]
[1779637864374,35.88,76345.75,0.0,-0.90375,7e-05,11.14902]
[1779637865381,35.88,76340.85,0.0,-0.90411,7e-05,11.11778]
[1779637866502,35.88,76340.85,0.0,-0.90411,7e-05,11.11778]
[1779637866628,35.88,76340.54,0.0,-0.90413,7e-05,11.11568]
[1779637866719,35.88,76340.54,0.0,-0.90413,7e-05,11.11568]
[1779637867395,35.88,76340.31,0.0,-0.90415,7e-05,11.11409]
[1779637873443,35.88,76337.87,0.0,-0.90434,7e-05,11.09804]
[1779637882507,35.88,76337.67,0.0,-0.90436,7e-05,11.09619]
[1779637887356,35.88,76339.3,0.0,-0.90424,7e-05,11.10634]
[1779637887470,35.88,76339.3,0.0,-0.90424,7e-05,11.10634]
[1779637887513,35.88,76339.3,0.0,-0.90424,7e-05,11.10634]
[1779637887542,35.88,76338.04,0.0,-0.90433,7e-05,11.0983]
[1779637887719,35.88,76338.04,0.0,-0.90433,7e-05,11.0983]
[1779637893584,35.87,76337.19,0.0,-0.90443,7e-05,11.08859]
[1779637899625,35.87,76337.44,0.0,-0.90442,7e-05,11.08976]
[1779637903654,35.87,76333.44,0.0,-0.90471,7e-05,11.06419]
[1779637905096,35.87,76333.44,0.0,-0.90471,7e-05,11.06419]
[1779637905221,35.87,76333.44,0.0,-0.90471,7e-05,11.06419]
[1779637905449,35.87,76333.44,0.0,-0.90471,7e-05,11.06419]
[1779637905466,35.87,76333.44,0.0,-0.90471,7e-05,11.06419]
[1779637905555,35.87,76332.06,0.0,-0.90481,7e-05,11.05542]
[1779637905668,35.87,76326.88,0.0,-0.90518,7e-05,11.02269]
[1779637910703,35.87,76324.13,0.0,-0.90538,7e-05,11.0056]
[1779637915738,35.87,76324.77,0.0,-0.90533,7e-05,11.00993]
[1779637919350,35.87,76325.88,0.0,-0.90525,7e-05,11.01702]
[1779637919472,35.87,76325.88,0.0,-0.90525,7e-05,11.01702]
[1779637919580,35.87,76325.88,0.0,-0.90525,7e-05,11.01702]
[1779637919573,35.87,76325.75,0.0,-0.90526,7e-05,11.01627]
[1779637919721,35.87,76325.75,0.0,-0.90526,7e-05,11.01627]
[1779637924804,35.87,76327.05,0.0,-0.90516,7e-05,11.02459]
[1779637928445,35.87,76326.87,0.0,-0.90517,7e-05,11.02351]
[1779637928470,35.87,76326.87,0.0,-0.90517,7e-05,11.02351]
[1779637928637,35.87,76326.87,0.0,-0.90517,7e-05,11.02351]
[1779637928648,35.88,76324.86,0.0,-0.90532,7e-05,11.01089]
[1779637928722,35.88,76324.86,0.0,-0.90532,7e-05,11.01089]
[1779637930846,35.88,76317.05,0.0,-0.90588,7e-05,10.96174]
[1779637932624,35.88,76317.05,0.0,-0.90588,7e-05,10.96174]
[1779637932632,35.88,76311.48,0.0,-0.90627,7e-05,10.92695]
[1779637932720,35.88,76311.48,0.0,-0.90627,7e-05,10.92695]
[1779637933069,35.88,76311.48,0.0,-0.90627,7e-05,10.92695]
[1779637933221,35.88,76311.48,0.0,-0.90627,7e-05,10.92695]
[1779637933321,35.88,76309.74,0.0,-0.90639,7e-05,10.91619]
[1779637938904,35.88,76301.36,0.0,-0.90698,7e-05,10.86455]
[1779637939909,35.88,76297.63,0.0,-0.90724,7e-05,10.84143]
[1779637942157,35.88,76297.67,0.0,-0.90723,7e-05,10.84199]
[1779637942226,35.88,76297.67,0.0,-0.90723,7e-05,10.84199]
[1779637942519,35.88,76297.67,0.0,-0.90723,7e-05,10.84199]
[1779637942619,35.88,76297.52,0.0,-0.90724,7e-05,10.84166]
[1779637942722,35.88,76297.52,0.0,-0.90724,7e-05,10.84166]
[1779637947965,35.88,76296.73,0.0,-0.90728,7e-05,10.83826]
[1779637949642,35.88,76296.73,0.0,-0.90728,7e-05,10.83826]
[1779637948972,35.88,76303.52,0.0,-0.90679,7e-05,10.88118]
[1779637949719,35.88,76303.52,0.0,-0.90679,7e-05,10.88118]
[1779637950155,35.88,76303.52,0.0,-0.90679,7e-05,10.88118]
[1779637950220,35.88,76303.52,0.0,-0.90679,7e-05,10.88118]
[1779637950357,35.88,76305.07,0.0,-0.90667,7e-05,10.89139]
[1779637955541,35.88,76305.36,0.0,-0.90665,7e-05,10.89321]
[1779637955642,35.89,76307.83,0.0,-0.90649,7e-05,10.90591]
[1779637955720,35.89,76307.83,0.0,-0.90649,7e-05,10.90591]
[1779637955883,35.89,76307.83,0.0,-0.90649,7e-05,10.90591]
[1779637955970,35.89,76307.83,0.0,-0.90649,7e-05,10.90591]
[1779637956025,35.89,76303.51,0.0,-0.9068,7e-05,10.87877]
[1779637961060,35.89,76304.0,0.0,-0.90675,7e-05,10.88307]
[1779637962307,35.89,76304.0,0.0,-0.90675,7e-05,10.88307]
[1779637962469,35.89,76304.0,0.0,-0.90675,7e-05,10.88307]
[1779637962537,35.89,76304.0,0.0,-0.90675,7e-05,10.88307]
[1779637962638,35.89,76304.21,0.0,-0.90673,7e-05,10.88486]
[1779637962721,35.89,76304.21,0.0,-0.90673,7e-05,10.88486]
[1779637964081,35.89,76307.34,0.0,-0.90651,7e-05,10.90476]
[1779637970123,35.89,76308.32,0.0,-0.90642,7e-05,10.9121]
[1779637971355,35.89,76308.32,0.0,-0.90642,7e-05,10.9121]
[1779637971470,35.89,76308.32,0.0,-0.90642,7e-05,10.9121]
[1779637971560,35.89,76308.32,0.0,-0.90642,7e-05,10.9121]
[1779637971655,35.89,76308.2,0.0,-0.90643,7e-05,10.91175]
[1779637971723,35.89,76308.2,0.0,-0.90643,7e-05,10.91175]
[1779637977174,35.9,76306.01,0.0,-0.90657,7e-05,10.89904]
[1779637981096,35.9,76305.97,0.0,-0.90657,7e-05,10.89901]
[1779637981219,35.9,76305.97,0.0,-0.90657,7e-05,10.89901]
[1779637981455,35.9,76305.97,0.0,-0.90657,7e-05,10.89901]
[1779637981470,35.9,76305.97,0.0,-0.90657,7e-05,10.89901]
[1779637981556,35.9,76306.84,0.0,-0.9065,7e-05,10.90533]
[1779637983218,35.9,76310.07,0.0,-0.90627,7e-05,10.92584]
[1779637984225,35.9,76312.35,0.0,-0.9061,7e-05,10.9405]
[1779637986189,35.9,76312.6,0.0,-0.90608,7e-05,10.94235]
[1779637986314,35.9,76312.6,0.0,-0.90608,7e-05,10.94235]
[1779637986471,35.9,76312.6,0.0,-0.90608,7e-05,10.94235]
[1779637992281,35.9,76313.39,0.0,-0.906,7e-05,10.94898]
[1779637992910,35.9,76313.39,0.0,-0.906,7e-05,10.94898]
[1779637992973,35.9,76313.39,0.0,-0.906,7e-05,10.94898]
[1779637998323,35.9,76313.77,0.0,-0.90596,7e-05,10.95285]
[1779637999011,35.9,76313.77,0.0,-0.90596,7e-05,10.95285]
[1779637999220,35.9,76313.77,0.0,-0.90596,7e-05,10.95285]
[1779637999330,35.9,76308.76,0.0,-0.90632,7e-05,10.92134]
[1779638000337,35.9,76314.25,0.0,-0.90592,7e-05,10.95607]
[1779638005371,35.91,76314.1,0.0,-0.90592,7e-05,10.95637]
[1779638008882,35.91,76314.36,0.0,-0.90589,7e-05,10.95843]
[1779638009400,35.91,76316.81,0.0,-0.90571,7e-05,10.97429]
[1779638009971,35.91,76316.81,0.0,-0.90571,7e-05,10.97429]
[1779638010625,35.91,76320.17,0.0,-0.90547,7e-05,10.99566]
[1779638016449,35.91,76319.35,0.0,-0.90555,7e-05,10.98753]
[1779638022567,35.91,76320.15,0.0,-0.90548,7e-05,10.99318]
[1779638025971,35.91,76321.21,0.0,-0.9054,7e-05,11.00054]
[1779638028533,35.91,76324.15,0.0,-0.90518,7e-05,11.01942]
[1779638034575,35.91,76324.66,0.0,-0.90514,7e-05,11.02316]
[1779638042631,35.92,76324.83,0.0,-0.90512,7e-05,11.02486]
[1779638046325,35.92,76325.23,0.0,-0.90509,7e-05,11.0276]
[1779638046470,35.92,76325.23,0.0,-0.90509,7e-05,11.0276]
[1779638051694,35.92,76329.79,0.0,-0.90475,7e-05,11.05703]
[1779638053566,35.92,76330.57,0.0,-0.90469,7e-05,11.06223]
[1779638053720,35.92,76330.57,0.0,-0.90469,7e-05,11.06223]
[1779638058743,35.92,76330.75,0.0,-0.90466,7e-05,11.06499]
[1779638059623,35.92,76330.75,0.0,-0.90466,7e-05,11.06499]
[1779638059721,35.92,76330.75,0.0,-0.90466,7e-05,11.06499]
[1779638062788,35.92,76327.24,0.0,-0.9049,7e-05,11.04366]
[1779638066686,35.92,76326.43,0.0,-0.90496,7e-05,11.03865]
[1779638066721,35.92,76326.43,0.0,-0.90496,7e-05,11.03865]
[1779638066816,35.92,76322.45,0.0,-0.90525,7e-05,11.01365]
[1779638071851,35.92,76320.03,0.0,-0.90544,7e-05,10.99488]
[1779638072836,35.92,76320.03,0.0,-0.90544,7e-05,10.99488]
[1779638072969,35.92,76320.03,0.0,-0.90544,7e-05,10.99488]
[1779638078900,35.93,76319.24,0.0,-0.90549,7e-05,10.99069]
[1779638083935,35.93,76319.07,0.0,-0.9055,7e-05,10.99011]
[1779638088970,35.93,76320.6,0.0,-0.90538,7e-05,11.00016]
[1779638090154,35.93,76320.6,0.0,-0.90538,7e-05,11.00016]
[1779638090223,35.93,76320.6,0.0,-0.90538,7e-05,11.00016]
[1779638102205,35.93,76320.25,0.0,-0.90541,7e-05,10.99823]
[1779638102227,35.93,76320.25,0.0,-0.90541,7e-05,10.99823]
[1779638111126,35.93,76320.83,0.0,-0.90535,7e-05,11.00302]
[1779638121196,35.93,76320.83,0.0,-0.90534,7e-05,11.0036]
[1779638126231,35.93,76320.73,0.0,-0.90535,7e-05,11.00324]
[1779638131266,35.93,76320.63,0.0,-0.90538,7e-05,10.99891]
[1779638136301,35.93,76319.6,0.0,-0.90545,7e-05,10.99269]
[1779638141336,35.93,76319.56,0.0,-0.90545,7e-05,10.99275]
[1779638144625,35.93,76319.52,0.0,-0.90545,7e-05,10.99256]
[1779638144724,35.93,76319.52,0.0,-0.90545,7e-05,10.99256]
[1779638146372,35.93,76315.68,0.0,-0.90573,7e-05,10.96863]
[1779638151406,35.93,76303.98,0.0,-0.90656,7e-05,10.89557]
[1779638152414,35.93,76299.47,0.0,-0.90688,7e-05,10.86738]
[1779638153421,35.93,76299.43,0.0,-0.90688,7e-05,10.86725]
[1779638154662,35.93,76299.43,0.0,-0.90688,7e-05,10.86725]
[1779638154722,35.93,76299.43,0.0,-0.90688,7e-05,10.86725]
[1779638160470,35.94,76298.88,0.0,-0.9069,7e-05,10.86502]
[1779638163799,35.94,76298.47,0.0,-0.90693,7e-05,10.86282]
[1779638165972,35.94,76298.75,0.0,-0.9069,7e-05,10.86516]
[1779638166833,35.94,76298.75,0.0,-0.9069,7e-05,10.86516]
[1779638166513,35.94,76297.31,0.0,-0.907,7e-05,10.85653]
[1779638166974,35.94,76297.31,0.0,-0.907,7e-05,10.85653]
[1779638170542,35.94,76290.74,0.0,-0.90745,7e-05,10.81633]
[1779638172090,35.94,76288.97,0.0,-0.90758,7e-05,10.80554]
[1779638172221,35.94,76288.97,0.0,-0.90758,7e-05,10.80554]
[1779638173694,35.94,76288.27,0.0,-0.90762,7e-05,10.80146]
[1779638173719,35.94,76288.27,0.0,-0.90762,7e-05,10.80146]
[1779638173858,35.94,76288.07,0.0,-0.90763,7e-05,10.8005]
[1779638176585,35.94,76300.03,0.0,-0.90677,7e-05,10.87627]
[1779638177592,35.94,76302.45,0.0,-0.9066,7e-05,10.89167]
[1779638179164,35.94,76302.53,0.0,-0.90659,7e-05,10.89237]
[1779638179222,35.94,76302.53,0.0,-0.90659,7e-05,10.89237]
[1779638184641,35.95,76302.49,0.0,-0.90658,7e-05,10.89356]
[1779638189675,35.95,76302.53,0.0,-0.90656,7e-05,10.89512]
[1779638194711,35.95,76302.67,0.0,-0.90656,7e-05,10.89337]
[1779638199746,35.96,76302.89,0.0,-0.90653,7e-05,10.8961]
[1779638199941,35.96,76302.89,0.0,-0.90653,7e-05,10.8961]
[1779638199972,35.96,76302.89,0.0,-0.90653,7e-05,10.8961]
[1779638200761,35.96,76302.89,0.0,-0.90653,7e-05,10.8961]
[1779638200820,35.96,76302.89,0.0,-0.90653,7e-05,10.89637]
[1779638200968,35.96,76302.89,0.0,-0.90653,7e-05,10.89637]
[1779638206795,35.96,76302.83,0.0,-0.90652,7e-05,10.89761]
[1779638210543,35.96,76303.93,0.0,-0.90643,7e-05,10.90534]
[1779638210721,35.96,76303.93,0.0,-0.90643,7e-05,10.90534]
[1779638217872,35.96,76305.36,0.0,-0.9063,7e-05,10.91636]
[1779638223795,35.97,76305.14,0.0,-0.90631,7e-05,10.91596]
[1779638223977,35.97,76305.14,0.0,-0.9063,7e-05,10.91644]
[1779638224099,35.97,76305.14,0.0,-0.9063,7e-05,10.91644]
[1779638224220,35.97,76305.14,0.0,-0.9063,7e-05,10.91644]
[1779638226935,35.97,76304.57,0.0,-0.90633,7e-05,10.91358]
[1779638231970,35.97,76304.51,0.0,-0.90632,7e-05,10.91439]
[1779638237796,35.97,76303.28,0.0,-0.9064,7e-05,10.9076]
[1779638237974,35.97,76303.23,0.0,-0.9064,7e-05,10.90777]
[1779638243047,35.97,76300.82,0.0,-0.90656,7e-05,10.89385]
[1779638244400,35.97,76300.82,0.0,-0.90656,7e-05,10.89385]
[1779638244472,35.97,76300.82,0.0,-0.90656,7e-05,10.89385]
[1779638244701,35.97,76300.82,0.0,-0.90656,7e-05,10.89385]
[1779638244722,35.97,76300.82,0.0,-0.90656,7e-05,10.89385]
[1779638244740,35.98,76299.94,0.0,-0.90661,7e-05,10.88885]
[1779638249089,35.98,76295.47,0.0,-0.90692,7e-05,10.8619]
[1779638250160,35.98,76295.47,0.0,-0.90692,7e-05,10.8619]
[1779638250222,35.98,76295.47,0.0,-0.90692,7e-05,10.8619]
[1779638256750,35.98,76294.57,0.0,-0.907,7e-05,10.85339]
[1779638256972,35.98,76294.57,0.0,-0.907,7e-05,10.85339]
[1779638257485,35.98,76294.71,0.0,-0.90698,7e-05,10.85491]
[1779638257719,35.98,76294.71,0.0,-0.90698,7e-05,10.85491]
[1779638257820,35.98,76294.64,0.0,-0.90698,7e-05,10.85468]
[1779638259164,35.98,76301.73,0.0,-0.90648,7e-05,10.8993]
[1779638261043,35.98,76304.93,0.0,-0.90625,7e-05,10.91951]
[1779638261220,35.98,76304.93,0.0,-0.90625,7e-05,10.91951]
[1779638267090,35.98,76304.08,0.0,-0.9063,7e-05,10.91533]
[1779638267224,35.98,76304.08,0.0,-0.9063,7e-05,10.91533]
[1779638267322,35.98,76304.1,0.0,-0.90629,7e-05,10.91567]
[1779638273262,35.99,76303.58,0.0,-0.90631,7e-05,10.9137]
[1779638274943,35.99,76303.58,0.0,-0.90631,7e-05,10.9137]
[1779638274970,35.99,76303.58,0.0,-0.90631,7e-05,10.9137]
[1779638278418,35.99,76299.98,0.0,-0.90656,7e-05,10.89204]
[1779638278469,35.99,76299.98,0.0,-0.90656,7e-05,10.89204]
[1779638278520,35.99,76299.42,0.0,-0.9066,7e-05,10.88879]
[1779638283573,35.99,76298.07,0.0,-0.90668,7e-05,10.88135]
[1779638283720,35.99,76298.07,0.0,-0.90668,7e-05,10.88135]
[1779638287917,35.99,76293.22,0.0,-0.90701,7e-05,10.85214]
[1779638287974,35.99,76293.22,0.0,-0.90701,7e-05,10.85214]
[1779638288020,35.99,76293.4,0.0,-0.90699,7e-05,10.8539]
[1779638293403,36.0,76293.11,0.0,-0.90699,7e-05,10.85361]
[1779638296844,36.0,76289.81,0.0,-0.90722,7e-05,10.83358]
[1779638296972,36.0,76289.81,0.0,-0.90722,7e-05,10.83358]
[1779638304479,36.0,76286.99,0.0,-0.90738,7e-05,10.81907]
[1779638307836,36.01,76288.11,0.0,-0.9073,7e-05,10.82666]
[1779638307971,36.01,76288.11,0.0,-0.9073,7e-05,10.82666]
[1779638308715,36.01,76288.29,0.0,-0.90728,7e-05,10.82826]
[1779638308720,36.01,76288.29,0.0,-0.90728,7e-05,10.82826]
[1779638308816,36.01,76288.29,0.0,-0.90728,7e-05,10.82849]
[1779638313158,36.01,76285.88,0.0,-0.90747,7e-05,10.8102]
[1779638313221,36.01,76285.88,0.0,-0.90747,7e-05,10.8102]
[1779638315556,36.01,76278.86,0.0,-0.90795,7e-05,10.76717]
[1779638317049,36.01,76278.86,0.0,-0.90795,7e-05,10.76717]
[1779638317224,36.01,76276.94,0.0,-0.90808,7e-05,10.75557]
[1779638317842,36.01,76276.94,0.0,-0.90808,7e-05,10.75557]
[1779638317977,36.01,76276.94,0.0,-0.90808,7e-05,10.75557]
[1779638317999,36.01,76276.9,0.0,-0.90808,7e-05,10.75612]
[1779638323613,36.01,76276.33,0.0,-0.9081,7e-05,10.75457]
[1779638327607,36.02,76276.59,0.0,-0.90806,7e-05,10.75735]
[1779638327720,36.02,76276.59,0.0,-0.90806,7e-05,10.75735]
[1779638333683,36.02,76279.03,0.0,-0.90786,7e-05,10.77538]
[1779638338717,36.03,76283.22,0.0,-0.90754,7e-05,10.80318]
[1779638340132,36.03,76286.38,0.0,-0.90732,7e-05,10.82319]
[1779638340222,36.03,76286.38,0.0,-0.90732,7e-05,10.82319]
[1779638341232,36.03,76286.32,0.0,-0.90732,7e-05,10.82307]
[1779638341469,36.03,76286.32,0.0,-0.90732,7e-05,10.82307]
[1779638341739,36.03,76286.39,0.0,-0.90731,7e-05,10.82376]
[1779638346895,36.03,76287.0,0.0,-0.90726,7e-05,10.82859]
[1779638346972,36.03,76287.0,0.0,-0.90726,7e-05,10.82859]
[1779638352816,36.03,76287.04,0.0,-0.90723,7e-05,10.83063]
[1779638357813,36.03,76288.05,0.0,-0.90715,7e-05,10.83764]
[1779638357972,36.03,76288.05,0.0,-0.90715,7e-05,10.83764]
[1779638359320,36.03,76289.0,0.0,-0.90708,7e-05,10.84389]
[1779638359469,36.03,76289.0,0.0,-0.90708,7e-05,10.84389]
[1779638360872,36.03,76288.99,0.0,-0.90708,7e-05,10.84412]
[1779638363706,36.03,76288.99,0.0,-0.90708,7e-05,10.84412]
[1779638368928,36.04,76289.7,0.0,-0.90702,7e-05,10.84963]
[1779638373963,36.04,76289.89,0.0,-0.90703,7e-05,10.84747]
[1779638381784,36.04,76289.96,0.0,-0.90702,7e-05,10.84838]
[1779638381974,36.04,76289.96,0.0,-0.90702,7e-05,10.84838]
[1779638387055,36.04,76289.84,0.0,-0.90701,7e-05,10.84862]
[1779638395111,36.04,76289.25,0.0,-0.90705,7e-05,10.84578]
[1779638400155,36.04,76289.59,0.0,-0.90701,7e-05,10.84859]
[1779638401262,36.04,76289.59,0.0,-0.90701,7e-05,10.84859]
[1779638401470,36.04,76289.59,0.0,-0.90701,7e-05,10.84859]
[1779638402736,36.04,76292.23,0.0,-0.90682,7e-05,10.86527]
[1779638402971,36.04,76292.23,0.0,-0.90682,7e-05,10.86527]
[1779638403072,36.04,76293.78,0.0,-0.90671,7e-05,10.87528]
[1779638406825,36.04,76290.51,0.0,-0.90694,7e-05,10.85515]
[1779638406969,36.04,76290.51,0.0,-0.90694,7e-05,10.85515]
[1779638411616,36.05,76289.26,0.0,-0.90702,7e-05,10.84829]
[1779638411720,36.05,76289.26,0.0,-0.90702,7e-05,10.84829]
[1779638411821,36.05,76289.61,0.0,-0.90699,7e-05,10.85087]
[1779638412501,36.05,76289.61,0.0,-0.90699,7e-05,10.85087]
[1779638412721,36.05,76289.61,0.0,-0.90699,7e-05,10.85087]
[1779638414250,36.05,76293.82,0.0,-0.90668,7e-05,10.87757]
[1779638416729,36.05,76296.38,0.0,-0.9065,7e-05,10.89374]
[1779638416972,36.05,76296.38,0.0,-0.9065,7e-05,10.89374]
[1779638417074,36.05,76297.38,0.0,-0.90643,7e-05,10.90027]
[1779638422306,36.05,76297.39,0.0,-0.90642,7e-05,10.90104]
[1779638426668,36.05,76299.3,0.0,-0.90628,7e-05,10.91345]
[1779638426720,36.05,76299.3,0.0,-0.90628,7e-05,10.91345]
[1779638432376,36.05,76300.01,0.0,-0.90624,7e-05,10.91487]
[1779638435859,36.05,76300.83,0.0,-0.90618,7e-05,10.92028]
[1779638435973,36.05,76300.83,0.0,-0.90618,7e-05,10.92028]
[1779638437250,36.05,76300.6,0.0,-0.9062,7e-05,10.91912]
[1779638437471,36.05,76300.6,0.0,-0.9062,7e-05,10.91912]
[1779638437640,36.05,76300.6,0.0,-0.90619,7e-05,10.91926]
[1779638443765,36.06,76300.45,0.0,-0.9062,7e-05,10.91903]
[1779638443973,36.06,76300.45,0.0,-0.9062,7e-05,10.91903]
[1779638445262,36.06,76300.88,0.0,-0.90616,7e-05,10.92202]
[1779638445473,36.06,76300.88,0.0,-0.90616,7e-05,10.92202]
[1779638445476,36.06,76300.48,0.0,-0.90619,7e-05,10.91967]
[1779638451115,36.06,76300.48,0.0,-0.90619,7e-05,10.91967]
[1779638451221,36.06,76300.14,0.0,-0.90621,7e-05,10.91772]
[1779638456553,36.05,76301.55,0.0,-0.90613,7e-05,10.92492]
[1779638459099,36.05,76301.55,0.0,-0.90613,7e-05,10.92492]
[1779638459220,36.05,76302.12,0.0,-0.9061,7e-05,10.92753]
[1779638460067,36.05,76302.12,0.0,-0.9061,7e-05,10.92753]
[1779638460082,36.05,76301.82,0.0,-0.90612,7e-05,10.92555]
[1779638460224,36.05,76301.82,0.0,-0.90612,7e-05,10.92555]
[1779638464037,36.05,76300.3,0.0,-0.90623,7e-05,10.91588]
[1779638464219,36.05,76299.44,0.0,-0.9063,7e-05,10.90991]
[1779638467728,36.05,76295.95,0.0,-0.90656,7e-05,10.8875]
[1779638467983,36.05,76295.95,0.0,-0.90656,7e-05,10.8875]
[1779638468085,36.05,76293.92,0.0,-0.90671,7e-05,10.87432]
[1779638468637,36.05,76299.14,0.0,-0.90633,7e-05,10.90698]
[1779638471658,36.05,76302.03,0.0,-0.90613,7e-05,10.925]
[1779638475973,36.05,76302.27,0.0,-0.90611,7e-05,10.9268]
[1779638481728,36.05,76303.22,0.0,-0.90603,7e-05,10.93343]
[1779638486763,36.05,76303.57,0.0,-0.906,7e-05,10.93609]
[1779638487453,36.05,76303.57,0.0,-0.906,7e-05,10.93609]
[1779638487472,36.05,76303.57,0.0,-0.906,7e-05,10.93609]
[1779638487606,36.05,76303.57,0.0,-0.906,7e-05,10.93609]
[1779638487720,36.05,76303.57,0.0,-0.906,7e-05,10.93609]
[1779638487820,36.05,76303.57,0.0,-0.906,7e-05,10.93618]
[1779638493813,36.05,76303.05,0.0,-0.90606,7e-05,10.9295]
[1779638499599,36.05,76303.01,0.0,-0.90606,7e-05,10.92935]
[1779638499651,36.05,76303.01,0.0,-0.90606,7e-05,10.92935]
[1779638499721,36.05,76303.01,0.0,-0.90606,7e-05,10.92935]
[1779638499856,36.05,76303.44,0.0,-0.90603,7e-05,10.93263]
[1779638505898,36.05,76303.37,0.0,-0.90602,7e-05,10.93275]
[1779638509444,36.05,76304.26,0.0,-0.90596,7e-05,10.9386]
[1779638509471,36.05,76304.26,0.0,-0.90596,7e-05,10.9386]
[1779638509751,36.05,76304.26,0.0,-0.90596,7e-05,10.9386]
[1779638509971,36.05,76304.26,0.0,-0.90596,7e-05,10.9386]
[1779638510073,36.05,76304.46,0.0,-0.90594,7e-05,10.93994]
[1779638521003,36.06,76303.63,0.0,-0.90599,7e-05,10.93564]
[1779638522681,36.06,76303.5,0.0,-0.906,7e-05,10.93492]
[1779638522722,36.06,76303.5,0.0,-0.906,7e-05,10.93492]
[1779638522814,36.06,76303.5,0.0,-0.906,7e-05,10.93492]
[1779638522971,36.06,76303.5,0.0,-0.906,7e-05,10.93492]
[1779638523017,36.06,76304.06,0.0,-0.90596,7e-05,10.93852]
[1779638536108,36.06,76304.04,0.0,-0.90595,7e-05,10.9396]
[1779638542149,36.06,76303.58,0.0,-0.90598,7e-05,10.93651]
[1779638551213,36.06,76303.69,0.0,-0.90599,7e-05,10.93412]
[1779638553550,36.06,76304.01,0.0,-0.90597,7e-05,10.93633]
[1779638553723,36.06,76304.01,0.0,-0.90597,7e-05,10.93633]
[1779638553755,36.06,76304.01,0.0,-0.90597,7e-05,10.93633]
[1779638553972,36.06,76304.01,0.0,-0.90597,7e-05,10.93633]
[1779638554234,36.06,76303.69,0.0,-0.90599,7e-05,10.93442]
[1779638558743,36.06,76304.64,0.0,-0.90592,7e-05,10.94076]
[1779638558970,36.06,76304.64,0.0,-0.90592,7e-05,10.94076]
[1779638559058,36.06,76304.64,0.0,-0.90592,7e-05,10.94076]
[1779638559221,36.06,76304.64,0.0,-0.90592,7e-05,10.94076]
[1779638559271,36.06,76305.71,0.0,-0.90584,7e-05,10.94755]
[1779638568334,36.06,76306.94,0.0,-0.90574,7e-05,10.95585]
[1779638573369,36.06,76306.94,0.0,-0.90574,7e-05,10.95617]
[1779638578888,36.06,76306.94,0.0,-0.90574,7e-05,10.95617]
[1779638578971,36.06,76306.94,0.0,-0.90574,7e-05,10.95617]
[1779638579066,36.06,76306.94,0.0,-0.90574,7e-05,10.95617]
[1779638579221,36.06,76306.94,0.0,-0.90574,7e-05,10.95617]
[1779638579322,36.06,76306.94,0.0,-0.90574,7e-05,10.95657]
[1779638589481,36.07,76306.86,0.0,-0.90573,7e-05,10.95679]
[1779638594513,36.07,76308.17,0.0,-0.90564,7e-05,10.96533]
[1779638594731,36.07,76308.17,0.0,-0.90564,7e-05,10.96533]
[1779638594886,36.07,76308.17,0.0,-0.90564,7e-05,10.96533]
[1779638594971,36.07,76308.17,0.0,-0.90564,7e-05,10.96533]
[1779638595072,36.07,76310.66,0.0,-0.90546,7e-05,10.98108]
[1779638600558,36.07,76307.86,0.0,-0.90565,7e-05,10.96387]
[1779638603611,36.07,76307.97,0.0,-0.90565,7e-05,10.96392]
[1779638603720,36.07,76307.97,0.0,-0.90565,7e-05,10.96392]
[1779638603818,36.07,76307.97,0.0,-0.90565,7e-05,10.96392]
[1779638603973,36.07,76307.97,0.0,-0.90565,7e-05,10.96392]
[1779638604030,36.07,76307.91,0.0,-0.90566,7e-05,10.96331]
[1779638605608,36.07,76314.07,0.0,-0.90522,7e-05,11.00205]
[1779638606625,36.07,76322.69,0.0,-0.9046,7e-05,11.05629]
[1779638608027,36.07,76322.69,0.0,-0.9046,7e-05,11.05629]
[1779638608101,36.07,76387.31,0.0,-0.89986,7e-05,11.46608]
[1779638609182,36.07,76387.31,0.0,-0.89986,7e-05,11.46608]
[1779638609191,36.06,76413.8,0.0,-0.89788,8e-05,11.63472]
[1779638610770,36.06,76411.6,0.0,-0.89805,8e-05,11.62058]
[1779638611267,36.06,76411.6,0.0,-0.89805,8e-05,11.62058]
[1779638611320,36.06,76408.93,0.0,-0.89828,8e-05,11.59947]
[1779638611498,36.06,76408.93,0.0,-0.89828,8e-05,11.59947]
[1779638611659,36.06,76404.84,0.0,-0.89859,8e-05,11.57323]
[1779638612977,36.06,76404.84,0.0,-0.89859,8e-05,11.57323]
[1779638613222,36.06,76404.84,0.0,-0.89859,8e-05,11.57323]
[1779638613303,36.06,76399.73,0.0,-0.89897,8e-05,11.54067]
[1779638614240,36.06,76399.73,0.0,-0.89897,8e-05,11.54067]
[1779638614332,36.06,76394.13,0.0,-0.89939,7e-05,11.50447]
[1779638615685,36.06,76390.65,0.0,-0.89966,7e-05,11.48188]
[1779638616995,36.06,76390.65,0.0,-0.89966,7e-05,11.48188]
[1779638617095,36.06,76389.31,0.0,-0.89976,7e-05,11.47267]
[1779638621729,36.06,76393.7,0.0,-0.89943,7e-05,11.50093]
[1779638623766,36.06,76390.43,0.0,-0.89969,7e-05,11.47927]
[1779638627792,36.06,76387.18,0.0,-0.89995,7e-05,11.45713]
[1779638628989,36.06,76387.18,0.0,-0.89995,7e-05,11.45713]
[1779638629079,36.06,76384.63,0.0,-0.90014,7e-05,11.44021]
[1779638634841,36.05,76379.61,0.0,-0.90054,7e-05,11.40658]
[1779638639877,36.05,76381.93,0.0,-0.90038,7e-05,11.42002]
[1779638641892,36.05,76386.05,0.0,-0.90008,7e-05,11.44577]
[1779638646926,36.05,76387.58,0.0,-0.89998,7e-05,11.45395]
[1779638650954,36.04,76391.71,0.0,-0.89969,7e-05,11.47903]
[1779638655989,36.04,76393.81,0.0,-0.89956,7e-05,11.49062]
[1779638656978,36.04,76393.81,0.0,-0.89956,7e-05,11.49062]
[1779638657074,36.04,76396.94,0.0,-0.89933,7e-05,11.50988]
[1779638659010,36.04,76400.67,0.0,-0.89906,8e-05,11.53335]
[1779638660026,36.04,76406.68,0.0,-0.89862,8e-05,11.571]
[1779638665061,36.04,76412.64,0.0,-0.89817,8e-05,11.60864]
[1779638669977,36.03,76412.98,0.0,-0.89816,8e-05,11.61017]
[1779638670220,36.03,76412.98,0.0,-0.89816,8e-05,11.61017]
[1779638670322,36.03,76413.06,0.0,-0.89815,8e-05,11.61052]
[1779638676138,36.03,76412.83,0.0,-0.89821,8e-05,11.60378]
[1779638680166,36.03,76415.86,0.0,-0.89801,8e-05,11.62119]
[1779638680868,36.03,76415.86,0.0,-0.89801,8e-05,11.62119]
[1779638680972,36.03,76415.86,0.0,-0.89801,8e-05,11.62119]
[1779638681173,36.03,76415.32,0.0,-0.89806,8e-05,11.61719]
[1779638682746,36.03,76416.15,0.0,-0.898,8e-05,11.62201]
[1779638686211,36.02,76426.5,0.0,-0.89723,8e-05,11.68763]
[1779638687218,36.02,76428.09,0.0,-0.89711,8e-05,11.69764]
[1779638688871,36.02,76428.12,0.0,-0.89711,8e-05,11.69758]
[1779638688975,36.02,76428.12,0.0,-0.89711,8e-05,11.69758]
[1779638689232,36.02,76427.7,0.0,-0.89714,8e-05,11.69462]
[1779638689791,36.02,76427.7,0.0,-0.89714,8e-05,11.69462]
[1779638689971,36.02,76427.7,0.0,-0.89714,8e-05,11.69462]
[1779638692255,36.02,76439.04,0.0,-0.89629,8e-05,11.767]
[1779638693262,36.02,76443.75,0.0,-0.89593,8e-05,11.79709]
[1779638694295,36.02,76454.41,0.0,-0.89511,8e-05,11.8657]
[1779638695441,36.02,76454.41,0.0,-0.89511,8e-05,11.8657]
[1779638695299,36.02,76489.46,0.0,-0.89239,8e-05,12.09317]
[1779638696308,36.02,76502.68,0.0,-0.89135,8e-05,12.17905]
[1779638697315,36.02,76496.05,0.0,-0.89188,8e-05,12.13507]
[1779638698303,36.02,76496.05,0.0,-0.89188,8e-05,12.13507]
[1779638698322,36.02,76490.09,0.0,-0.89236,8e-05,12.09557]
[1779638699329,36.01,76484.76,0.0,-0.89279,8e-05,12.06028]
[1779638700336,36.01,76480.86,0.0,-0.8931,8e-05,12.0344]
[1779638705372,36.01,76479.85,0.0,-0.8932,8e-05,12.02575]
[1779638706379,36.01,76482.93,0.0,-0.89297,8e-05,12.04541]
[1779638709400,36.01,76489.94,0.0,-0.89243,8e-05,12.08978]
[1779638710407,36.01,76493.17,0.0,-0.89218,8e-05,12.11038]
[1779638712423,36.0,76499.37,0.0,-0.89171,8e-05,12.14984]
[1779638715444,36.0,76494.35,0.0,-0.89212,8e-05,12.11562]
[1779638717045,36.0,76494.46,0.0,-0.89212,8e-05,12.1158]
[1779638717219,36.0,76494.46,0.0,-0.89212,8e-05,12.1158]
[1779638717458,36.0,76494.15,0.0,-0.89215,8e-05,12.11324]
[1779638717825,36.0,76494.15,0.0,-0.89215,8e-05,12.11324]
[1779638717970,36.0,76494.15,0.0,-0.89215,8e-05,12.11324]
[1779638723299,36.0,76493.61,0.0,-0.89222,8e-05,12.10761]
[1779638723470,36.0,76493.61,0.0,-0.89222,8e-05,12.10761]
[1779638723398,35.99,76495.13,0.0,-0.89211,8e-05,12.11651]
[1779638723722,35.99,76495.13,0.0,-0.89211,8e-05,12.11651]
[1779638723802,35.99,76495.28,0.0,-0.8921,8e-05,12.11749]
[1779638724507,35.99,76502.23,0.0,-0.89156,8e-05,12.16242]
[1779638725514,35.99,76508.38,0.0,-0.89108,8e-05,12.20211]
[1779638727263,35.99,76508.38,0.0,-0.89108,8e-05,12.20211]
[1779638727471,35.99,76508.38,0.0,-0.89108,8e-05,12.20211]
[1779638727295,35.99,76504.24,0.0,-0.89142,8e-05,12.17374]
[1779638727556,35.99,76504.24,0.0,-0.89142,8e-05,12.17374]
[1779638727721,35.99,76504.24,0.0,-0.89142,8e-05,12.17374]
[1779638727822,35.99,76505.59,0.0,-0.89131,8e-05,12.18258]
[1779638731183,35.99,76506.95,0.0,-0.89122,8e-05,12.19024]
[1779638731269,35.98,76507.96,0.0,-0.89119,8e-05,12.19151]
[1779638731742,35.98,76507.96,0.0,-0.89119,8e-05,12.19151]
[1779638731969,35.98,76507.96,0.0,-0.89119,8e-05,12.19151]
[1779638734477,35.98,76509.0,0.0,-0.89111,8e-05,12.19765]
[1779638735251,35.98,76506.84,0.0,-0.89129,8e-05,12.18284]
[1779638735473,35.98,76506.84,0.0,-0.89129,8e-05,12.18284]
[1779638735304,35.98,76501.95,0.0,-0.8917,8e-05,12.1496]
[1779638736591,35.98,76506.86,0.0,-0.89131,8e-05,12.18117]
[1779638737656,35.98,76506.86,0.0,-0.89131,8e-05,12.18117]
[1779638738480,35.98,76506.86,0.0,-0.89131,8e-05,12.18117]
[1779638738605,35.98,76514.02,0.0,-0.89076,8e-05,12.22682]
[1779638741626,35.97,76520.33,0.0,-0.89028,8e-05,12.26683]
[1779638742633,35.97,76525.95,0.0,-0.88983,8e-05,12.30336]
[1779638743640,35.97,76529.09,0.0,-0.88959,8e-05,12.32357]
[1779638744572,35.97,76529.09,0.0,-0.88959,8e-05,12.32357]
[1779638745306,35.97,76529.09,0.0,-0.88959,8e-05,12.32357]
[1779638745381,35.97,76530.14,0.0,-0.88951,8e-05,12.32953]
[1779638747842,35.97,76532.37,0.0,-0.88934,8e-05,12.34373]
[1779638748052,35.97,76534.82,0.0,-0.88915,8e-05,12.35938]
[1779638748689,35.97,76545.77,0.0,-0.88827,8e-05,12.43105]
[1779638749697,35.97,76550.66,0.0,-0.88788,8e-05,12.46289]
[1779638750704,35.96,76543.32,0.0,-0.88848,8e-05,12.41397]
[1779638751728,35.96,76543.32,0.0,-0.88848,8e-05,12.41397]
[1779638751789,35.96,76546.99,0.0,-0.88819,8e-05,12.43777]
[1779638754732,35.96,76558.57,0.0,-0.88727,8e-05,12.51276]
[1779638755738,35.96,76567.18,0.0,-0.88657,8e-05,12.56921]
[1779638756746,35.96,76565.74,0.0,-0.8867,8e-05,12.55905]
[1779638758461,35.96,76565.74,0.0,-0.8867,8e-05,12.55905]
[1779638758765,35.96,76583.51,0.0,-0.88526,8e-05,12.67568]
[1779638759770,35.96,76598.4,0.0,-0.88404,8e-05,12.77392]
[1779638760777,35.93,76597.63,0.0,-0.88424,8e-05,12.75798]
[1779638762321,35.93,76597.63,0.0,-0.88424,8e-05,12.75798]
[1779638762349,35.91,76590.55,0.0,-0.88497,8e-05,12.69933]
[1779638762812,35.91,76587.91,0.0,-0.88519,8e-05,12.68176]
[1779638764826,35.91,76585.0,0.0,-0.88545,8e-05,12.66051]
[1779638766841,35.89,76588.43,0.0,-0.8853,8e-05,12.67305]
[1779638768488,35.89,76588.43,0.0,-0.8853,8e-05,12.67305]
[1779638771877,35.8,76582.87,0.0,-0.88633,8e-05,12.59085]
[1779638775150,35.8,76585.07,0.0,-0.88617,8e-05,12.60387]
[1779638777800,35.79,76586.32,0.0,-0.88611,8e-05,12.60891]
[1779638778482,35.79,76586.32,0.0,-0.88611,8e-05,12.60891]
[1779638778108,35.79,76581.68,0.0,-0.88649,8e-05,12.57802]
[1779638778930,35.79,76575.43,0.0,-0.88702,8e-05,12.53568]
[1779638780944,35.79,76570.96,0.0,-0.8874,8e-05,12.50454]
[1779638782958,35.79,76567.35,0.0,-0.88771,8e-05,12.47925]
[1779638783965,35.79,76562.53,0.0,-0.88811,8e-05,12.44663]
[1779638789004,35.73,76556.17,0.0,-0.88903,8e-05,12.37257]
[1779638790010,35.72,76549.29,0.0,-0.8896,8e-05,12.326]
[1779638791018,35.72,76543.35,0.0,-0.89011,8e-05,12.28198]
[1779638794045,35.72,76538.81,0.0,-0.89051,8e-05,12.24956]
[1779638795052,35.72,76533.29,0.0,-0.89096,8e-05,12.21219]
[1779638796514,35.72,76533.29,0.0,-0.89096,8e-05,12.21219]
[1779638796059,35.71,76528.26,0.0,-0.89137,8e-05,12.17812]
[1779638798470,35.71,76527.15,0.0,-0.89147,8e-05,12.16998]
[1779638798516,35.71,76527.51,0.0,-0.89146,8e-05,12.17084]
[1779638800089,35.71,76492.2,0.0,-0.89426,8e-05,11.93796]
[1779638801096,35.71,76478.71,0.0,-0.89533,8e-05,11.84886]
[1779638802102,35.71,76477.5,0.0,-0.89543,8e-05,11.84044]
[1779638803395,35.71,76477.5,0.0,-0.89543,8e-05,11.84044]
[1779638803478,35.7,76474.57,0.0,-0.89567,8e-05,11.82015]
[1779638805480,35.7,76473.53,0.0,-0.89575,8e-05,11.81336]
[1779638807479,35.7,76474.35,0.0,-0.8957,8e-05,11.81804]
[1779638807580,35.7,76469.01,0.0,-0.89612,8e-05,11.78252]
[1779638812174,35.69,76464.62,0.0,-0.89656,8e-05,11.7455]
[1779638817210,35.67,76467.58,0.0,-0.89642,8e-05,11.75708]
[1779638821243,35.67,76473.13,0.0,-0.89601,8e-05,11.7922]
[1779638824263,35.66,76485.04,0.0,-0.89513,8e-05,11.86639]
[1779638826278,35.66,76485.76,0.0,-0.89512,8e-05,11.86712]
[1779638827285,35.65,76490.78,0.0,-0.89473,8e-05,11.89957]
[1779638828293,35.65,76498.54,0.0,-0.89413,8e-05,11.95003]
[1779638829300,35.64,76502.81,0.0,-0.89385,8e-05,11.97328]
[1779638830309,35.63,76508.24,0.0,-0.89349,8e-05,12.00357]
[1779638832321,35.63,76505.28,0.0,-0.89374,8e-05,11.98301]
[1779638837356,35.63,76504.91,0.0,-0.8938,8e-05,11.97762]
[1779638838994,35.62,76504.9,0.0,-0.89387,8e-05,11.97183]
[1779638839220,35.62,76504.9,0.0,-0.89387,8e-05,11.97183]
[1779638843280,35.58,76501.07,0.0,-0.89439,8e-05,11.9294]
[1779638843470,35.58,76501.07,0.0,-0.89439,8e-05,11.9294]
[1779638843572,35.58,76501.91,0.0,-0.89433,8e-05,11.9339]
[1779638843876,35.58,76501.91,0.0,-0.89433,8e-05,11.9339]
[1779638843972,35.58,76501.91,0.0,-0.89433,8e-05,11.9339]
[1779638849056,35.58,76500.77,0.0,-0.89445,8e-05,11.92392]
[1779638849220,35.58,76500.77,0.0,-0.89445,8e-05,11.92392]
[1779638849864,35.58,76500.51,0.0,-0.89448,8e-05,11.92173]
[1779638849970,35.58,76500.51,0.0,-0.89448,8e-05,11.92173]
[1779638850448,35.58,76500.78,0.0,-0.89446,8e-05,11.92304]
[1779638855483,35.57,76501.04,0.0,-0.8945,8e-05,11.91839]
[1779638856491,35.57,76495.21,0.0,-0.89496,8e-05,11.87965]
[1779638858504,35.57,76496.9,0.0,-0.89484,8e-05,11.88997]
[1779638860247,35.57,76500.17,0.0,-0.89459,8e-05,11.91104]
[1779638860469,35.57,76500.17,0.0,-0.89459,8e-05,11.91104]
[1779638865553,35.56,76503.43,0.0,-0.89437,8e-05,11.92981]
[1779638867084,35.56,76503.41,0.0,-0.89437,8e-05,11.92922]
[1779638867220,35.56,76503.41,0.0,-0.89437,8e-05,11.92922]
[1779638869581,35.56,76498.27,0.0,-0.89479,8e-05,11.8941]
[1779638869919,35.56,76498.27,0.0,-0.89479,8e-05,11.8941]
[1779638869970,35.56,76498.27,0.0,-0.89479,8e-05,11.8941]
[1779638870588,35.56,76498.53,0.0,-0.89478,8e-05,11.8954]
[1779638871664,35.56,76497.83,0.0,-0.89484,8e-05,11.89039]
[1779638871721,35.56,76497.83,0.0,-0.89484,8e-05,11.89039]
[1779638874615,35.56,76492.75,0.0,-0.89525,8e-05,11.85586]
[1779638877680,35.55,76490.88,0.0,-0.89541,8e-05,11.84256]
[1779638877720,35.55,76490.88,0.0,-0.89541,8e-05,11.84256]
[1779638880452,35.55,76491.33,0.0,-0.89538,8e-05,11.84485]
[1779638880469,35.55,76491.33,0.0,-0.89538,8e-05,11.84485]
[1779638880658,35.55,76491.22,0.0,-0.89539,8e-05,11.84379]
[1779638883680,35.55,76484.92,0.0,-0.8959,8e-05,11.80151]
[1779638886700,35.55,76476.15,0.0,-0.89659,8e-05,11.74331]
[1779638887778,35.55,76476.15,0.0,-0.89659,8e-05,11.74331]
[1779638887972,35.55,76476.15,0.0,-0.89659,8e-05,11.74331]
[1779638892413,35.55,76472.19,0.0,-0.8969,8e-05,11.71677]
[1779638892470,35.55,76472.19,0.0,-0.8969,8e-05,11.71677]
[1779638892571,35.54,76472.4,0.0,-0.89692,8e-05,11.71517]
[1779638896202,35.54,76473.59,0.0,-0.89687,8e-05,11.72003]
[1779638896220,35.54,76473.59,0.0,-0.89687,8e-05,11.72003]
[1779638901805,35.53,76471.56,0.0,-0.8971,8e-05,11.70043]
[1779638904448,35.53,76471.53,0.0,-0.8971,8e-05,11.7001]
[1779638904469,35.53,76471.53,0.0,-0.8971,8e-05,11.7001]
[1779638906849,35.52,76472.36,0.0,-0.89704,8e-05,11.7051]
[1779638906970,35.52,76472.36,0.0,-0.89704,8e-05,11.7051]
[1779638907072,35.52,76472.62,0.0,-0.89703,8e-05,11.70665]
[1779638912571,35.52,76471.37,0.0,-0.89713,8e-05,11.6979]
[1779638912719,35.52,76471.47,0.0,-0.89716,8e-05,11.69424]
[1779638917918,35.52,76470.19,0.0,-0.89726,8e-05,11.68525]
[1779638918925,35.52,76474.16,0.0,-0.89696,8e-05,11.71107]
[1779638921224,35.52,76474.9,0.0,-0.8969,8e-05,11.71574]
[1779638921470,35.52,76474.9,0.0,-0.8969,8e-05,11.71574]
[1779638922564,35.52,76474.23,0.0,-0.89696,8e-05,11.71119]
[1779638922660,35.52,76474.9,0.0,-0.89691,8e-05,11.71503]
[1779638922720,35.52,76474.9,0.0,-0.89691,8e-05,11.71503]
[1779638928423,35.52,76476.48,0.0,-0.8968,8e-05,11.72468]
[1779638928479,35.52,76476.48,0.0,-0.8968,8e-05,11.72468]
[1779638933675,35.52,76475.89,0.0,-0.89685,8e-05,11.71999]
[1779638933719,35.52,76475.89,0.0,-0.89685,8e-05,11.71999]
[1779638934112,35.51,76476.34,0.0,-0.89684,8e-05,11.72127]
[1779638934220,35.51,76476.34,0.0,-0.89684,8e-05,11.72127]
[1779638934321,35.51,76476.34,0.0,-0.89684,8e-05,11.7211]
[1779638935041,35.51,76470.81,0.0,-0.89729,8e-05,11.68328]
[1779638937055,35.51,76466.58,0.0,-0.89764,8e-05,11.65373]
[1779638937979,35.51,76466.58,0.0,-0.89764,8e-05,11.65373]
[1779638938220,35.51,76466.58,0.0,-0.89764,8e-05,11.65373]
[1779638947125,35.5,76466.79,0.0,-0.89767,8e-05,11.65124]
[1779638950059,35.5,76467.05,0.0,-0.89765,8e-05,11.65276]
[1779638950220,35.5,76467.05,0.0,-0.89765,8e-05,11.65276]
[1779638951462,35.5,76467.2,0.0,-0.89764,8e-05,11.65364]
[1779638951470,35.5,76467.2,0.0,-0.89764,8e-05,11.65364]
[1779638951563,35.5,76467.43,0.0,-0.89762,8e-05,11.65495]
[1779638955035,35.5,76468.79,0.0,-0.89752,8e-05,11.66361]
[1779638955220,35.5,76468.79,0.0,-0.89752,8e-05,11.66361]
[1779638957195,35.5,76475.53,0.0,-0.89701,8e-05,11.70733]
[1779638959271,35.5,76476.42,0.0,-0.89694,8e-05,11.71297]
[1779638959474,35.5,76476.42,0.0,-0.89694,8e-05,11.71297]
[1779638959720,35.5,76476.42,0.0,-0.89694,8e-05,11.71297]
[1779638959971,35.5,76476.15,0.0,-0.89696,8e-05,11.71102]
[1779638960216,35.5,76476.32,0.0,-0.89695,8e-05,11.71195]
[1779638964255,35.5,76476.42,0.0,-0.89695,8e-05,11.71208]
[1779638964752,35.5,76476.42,0.0,-0.89695,8e-05,11.71208]
[1779638965253,35.49,76480.63,0.0,-0.89663,8e-05,11.73928]
[1779638967267,35.49,76484.91,0.0,-0.8963,8e-05,11.76696]
[1779638968416,35.49,76484.91,0.0,-0.8963,8e-05,11.76696]
[1779638975323,35.49,76488.25,0.0,-0.89609,8e-05,11.78346]
[1779638980359,35.49,76486.9,0.0,-0.8962,8e-05,11.77368]
[1779638982523,35.49,76486.93,0.0,-0.8962,8e-05,11.77371]
[1779638982720,35.49,76486.93,0.0,-0.8962,8e-05,11.77371]
[1779638987413,35.49,76491.63,0.0,-0.89585,8e-05,11.80348]
[1779638988202,35.49,76491.63,0.0,-0.89585,8e-05,11.80348]
[1779638988221,35.49,76491.63,0.0,-0.89585,8e-05,11.80348]
[1779638989538,35.49,76492.57,0.0,-0.89578,8e-05,11.80945]
[1779638989719,35.49,76492.57,0.0,-0.89578,8e-05,11.80945]
[1779638989780,35.49,76493.29,0.0,-0.89573,8e-05,11.81374]
[1779638995472,35.48,76496.93,0.0,-0.89546,8e-05,11.83646]
[1779638996495,35.48,76496.93,0.0,-0.89546,8e-05,11.83646]
[1779638996721,35.48,76496.93,0.0,-0.89546,8e-05,11.83646]
[1779639000508,35.48,76500.86,0.0,-0.89517,8e-05,11.86099]
[1779639001813,35.48,76500.86,0.0,-0.89517,8e-05,11.86099]
[1779639001531,35.48,76509.52,0.0,-0.89449,8e-05,11.91771]
[1779639002528,35.48,76519.91,0.0,-0.89367,8e-05,11.98623]
[1779639004540,35.48,76521.78,0.0,-0.89354,8e-05,11.99732]
[1779639005531,35.48,76521.78,0.0,-0.89354,8e-05,11.99732]
[1779639007562,35.48,76529.63,0.0,-0.89293,8e-05,12.0476]
[1779639008569,35.47,76524.32,0.0,-0.89336,8e-05,12.01191]
[1779639012406,35.47,76523.78,0.0,-0.89342,8e-05,12.00676]
[1779639012472,35.47,76523.78,0.0,-0.89342,8e-05,12.00676]
[1779639017633,35.47,76527.01,0.0,-0.89321,8e-05,12.02488]
[1779639019540,35.47,76529.76,0.0,-0.89299,8e-05,12.04252]
[1779639019739,35.47,76529.76,0.0,-0.89299,8e-05,12.04252]
[1779639019757,35.46,76537.89,0.0,-0.89235,8e-05,12.09578]
[1779639020654,35.46,76540.0,0.0,-0.89219,8e-05,12.10912]
[1779639023564,35.46,76540.62,0.0,-0.89216,8e-05,12.11189]
[1779639023724,35.46,76540.62,0.0,-0.89216,8e-05,12.11189]
[1779639023822,35.46,76540.87,0.0,-0.89215,8e-05,12.11287]
[1779639024682,35.46,76544.92,0.0,-0.89183,8e-05,12.13906]
[1779639025609,35.46,76544.92,0.0,-0.89183,8e-05,12.13906]
[1779639025723,35.46,76544.92,0.0,-0.89183,8e-05,12.13906]
[1779639029925,35.45,76546.86,0.0,-0.89172,8e-05,12.14837]
[1779639029972,35.45,76546.86,0.0,-0.89172,8e-05,12.14837]
[1779639031731,35.45,76541.31,0.0,-0.89221,8e-05,12.10605]
[1779639032738,35.45,76536.58,0.0,-0.8926,8e-05,12.07404]
[1779639034412,35.45,76536.66,0.0,-0.8926,8e-05,12.07396]
[1779639034471,35.45,76536.66,0.0,-0.8926,8e-05,12.07396]
[1779639038395,35.44,76539.94,0.0,-0.89237,8e-05,12.09317]
[1779639038471,35.44,76539.94,0.0,-0.89237,8e-05,12.09317]
[1779639038780,35.44,76541.2,0.0,-0.89228,8e-05,12.10088]
[1779639039518,35.44,76541.2,0.0,-0.89228,8e-05,12.10088]
[1779639039721,35.44,76541.2,0.0,-0.89228,8e-05,12.10088]
[1779639044516,35.43,76538.01,0.0,-0.89257,8e-05,12.07646]
[1779639044722,35.43,76538.01,0.0,-0.89257,8e-05,12.07646]
[1779639044822,35.43,76539.62,0.0,-0.89245,8e-05,12.08651]
[1779639045215,35.43,76539.62,0.0,-0.89245,8e-05,12.08651]
[1779639045222,35.43,76539.62,0.0,-0.89245,8e-05,12.08651]
[1779639050286,35.43,76541.13,0.0,-0.89236,8e-05,12.09397]
[1779639050470,35.43,76541.13,0.0,-0.89236,8e-05,12.09397]
[1779639050829,35.43,76541.13,0.0,-0.89236,8e-05,12.09397]
[1779639050974,35.43,76540.71,0.0,-0.89241,8e-05,12.08988]
[1779639051074,35.43,76541.38,0.0,-0.89236,8e-05,12.09433]
[1779639055056,35.42,76538.81,0.0,-0.89259,8e-05,12.07532]
[1779639055222,35.42,76538.81,0.0,-0.89259,8e-05,12.07532]
[1779639056999,35.42,76536.64,0.0,-0.89278,8e-05,12.0597]
[1779639057229,35.42,76536.64,0.0,-0.89278,8e-05,12.0597]
[1779639057330,35.42,76540.09,0.0,-0.89252,8e-05,12.08132]
[1779639062442,35.41,76537.47,0.0,-0.89275,8e-05,12.06205]
[1779639062471,35.41,76537.47,0.0,-0.89275,8e-05,12.06205]
[1779639062498,35.41,76537.47,0.0,-0.89275,8e-05,12.06205]
[1779639062536,35.41,76536.9,0.0,-0.89281,8e-05,12.05692]
[1779639063563,35.41,76536.9,0.0,-0.89281,8e-05,12.05692]
[1779639063568,35.41,76536.9,0.0,-0.89281,8e-05,12.05692]
[1779639063721,35.41,76536.9,0.0,-0.89281,8e-05,12.05692]
[1779639065414,35.41,76534.72,0.0,-0.89299,8e-05,12.04177]
[1779639065471,35.41,76534.72,0.0,-0.89299,8e-05,12.04177]
[1779639065515,35.41,76535.52,0.0,-0.89295,8e-05,12.04567]
[1779639071730,35.4,76534.0,0.0,-0.8931,8e-05,12.0329]
[1779639071778,35.4,76534.0,0.0,-0.8931,8e-05,12.0329]
[1779639071742,35.4,76529.75,0.0,-0.89346,8e-05,12.00344]
[1779639071972,35.4,76529.75,0.0,-0.89346,8e-05,12.00344]
[1779639074031,35.4,76526.28,0.0,-0.89374,8e-05,11.97987]
[1779639074071,35.4,76526.28,0.0,-0.89374,8e-05,11.97987]
[1779639074220,35.4,76526.28,0.0,-0.89374,8e-05,11.97987]
[1779639074321,35.4,76526.25,0.0,-0.89376,8e-05,11.97847]
[1779639078069,35.39,76518.92,0.0,-0.89436,8e-05,11.92822]
[1779639079844,35.39,76518.92,0.0,-0.89436,8e-05,11.92822]
[1779639079893,35.39,76516.31,0.0,-0.89457,8e-05,11.91039]
[1779639079971,35.39,76516.31,0.0,-0.89457,8e-05,11.91039]
[1779639084790,35.39,76515.93,0.0,-0.89463,8e-05,11.90583]
[1779639084841,35.39,76515.93,0.0,-0.89463,8e-05,11.90583]
[1779639084821,35.39,76515.12,0.0,-0.8947,8e-05,11.89949]
[1779639084971,35.39,76515.12,0.0,-0.8947,8e-05,11.89949]
[1779639085118,35.39,76514.71,0.0,-0.89474,8e-05,11.89678]
[1779639085933,35.39,76514.71,0.0,-0.89474,8e-05,11.89678]
[1779639085970,35.39,76514.71,0.0,-0.89474,8e-05,11.89678]
[1779639085984,35.39,76514.71,0.0,-0.89474,8e-05,11.89678]
[1779639088142,35.38,76511.08,0.0,-0.89503,8e-05,11.87186]
[1779639091087,35.38,76510.0,0.0,-0.89513,8e-05,11.86339]
[1779639091722,35.38,76510.0,0.0,-0.89513,8e-05,11.86339]
[1779639092033,35.38,76510.05,0.0,-0.89517,8e-05,11.85882]
[1779639092085,35.38,76510.05,0.0,-0.89517,8e-05,11.85882]
[1779639092220,35.38,76510.05,0.0,-0.89517,8e-05,11.85882]
[1779639093174,35.38,76510.4,0.0,-0.89515,8e-05,11.86071]
[1779639098838,35.38,76511.91,0.0,-0.89505,8e-05,11.86897]
[1779639098846,35.38,76511.91,0.0,-0.89505,8e-05,11.86897]
[1779639098851,35.38,76512.09,0.0,-0.89505,8e-05,11.86931]
[1779639098976,35.38,76512.09,0.0,-0.89505,8e-05,11.86931]
[1779639104250,35.37,76512.37,0.0,-0.89506,8e-05,11.86859]
[1779639108890,35.37,76511.63,0.0,-0.89513,8e-05,11.86246]
[1779639108935,35.37,76511.76,0.0,-0.89512,8e-05,11.86291]
[1779639108971,35.37,76511.76,0.0,-0.89512,8e-05,11.86291]
[1779639109288,35.37,76512.08,0.0,-0.8951,8e-05,11.8646]
[1779639114323,35.36,76512.24,0.0,-0.89512,8e-05,11.86359]
[1779639116627,35.36,76512.24,0.0,-0.89512,8e-05,11.86359]
[1779639116679,35.36,76512.24,0.0,-0.89512,8e-05,11.86359]
[1779639116720,35.36,76512.24,0.0,-0.89512,8e-05,11.86359]
[1779639116778,35.36,76512.2,0.0,-0.89513,8e-05,11.86249]
[1779639122680,35.36,76509.09,0.0,-0.8954,8e-05,11.83998]
[1779639122721,35.36,76509.09,0.0,-0.8954,8e-05,11.83998]
[1779639122777,35.36,76508.97,0.0,-0.89541,8e-05,11.83881]
[1779639128426,35.35,76505.28,0.0,-0.89573,8e-05,11.81229]
[1779639129630,35.35,76505.28,0.0,-0.89573,8e-05,11.81229]
[1779639131447,35.35,76500.81,0.0,-0.89609,8e-05,11.78184]
[1779639132594,35.35,76500.81,0.0,-0.89609,8e-05,11.78184]
[1779639132634,35.35,76500.81,0.0,-0.89609,8e-05,11.78184]
[1779639132722,35.35,76500.81,0.0,-0.89609,8e-05,11.78184]
[1779639132772,35.35,76498.08,0.0,-0.89631,8e-05,11.76358]
[1779639137482,35.35,76496.38,0.0,-0.89645,8e-05,11.75141]
[1779639138832,35.35,76496.28,0.0,-0.89646,8e-05,11.75051]
[1779639138883,35.35,76496.28,0.0,-0.89646,8e-05,11.75051]
[1779639138933,35.35,76496.38,0.0,-0.89646,8e-05,11.75094]
[1779639138969,35.35,76496.38,0.0,-0.89646,8e-05,11.75094]
[1779639144872,35.35,76493.75,0.0,-0.89668,8e-05,11.73255]
[1779639144923,35.35,76493.75,0.0,-0.89668,8e-05,11.73255]
[1779639144986,35.35,76493.2,0.0,-0.89672,8e-05,11.72873]
[1779639145547,35.35,76492.69,0.0,-0.89676,8e-05,11.72519]
[1779639150466,35.34,76493.07,0.0,-0.89675,8e-05,11.72634]
[1779639150518,35.34,76493.07,0.0,-0.89675,8e-05,11.72634]
[1779639150720,35.34,76493.07,0.0,-0.89675,8e-05,11.72634]
[1779639150821,35.34,76493.07,0.0,-0.89676,8e-05,11.72594]
[1779639151051,35.34,76493.07,0.0,-0.89676,8e-05,11.72594]
[1779639151222,35.34,76493.07,0.0,-0.89676,8e-05,11.72594]
[1779639151592,35.34,76492.97,0.0,-0.8968,8e-05,11.72086]
[1779639156745,35.34,76493.34,0.0,-0.89678,8e-05,11.72254]
[1779639161662,35.33,76498.77,0.0,-0.89639,8e-05,11.75553]
[1779639162903,35.33,76498.77,0.0,-0.89639,8e-05,11.75553]
[1779639162954,35.33,76498.77,0.0,-0.89639,8e-05,11.75553]
[1779639162925,35.33,76501.78,0.0,-0.89616,8e-05,11.77511]
[1779639162970,35.33,76501.78,0.0,-0.89616,8e-05,11.77511]
[1779639163676,35.33,76502.84,0.0,-0.89608,8e-05,11.78183]
[1779639167704,35.33,76507.0,0.0,-0.89577,8e-05,11.80809]
[1779639171177,35.33,76507.32,0.0,-0.89575,8e-05,11.80927]
[1779639171221,35.33,76507.32,0.0,-0.89575,8e-05,11.80927]
[1779639171229,35.33,76507.32,0.0,-0.89575,8e-05,11.80927]
[1779639172740,35.33,76507.3,0.0,-0.89576,8e-05,11.80853]
[1779639177695,35.33,76507.41,0.0,-0.89577,8e-05,11.80805]
[1779639177720,35.33,76507.41,0.0,-0.89577,8e-05,11.80805]
[1779639177747,35.33,76507.41,0.0,-0.89577,8e-05,11.80805]
[1779639177774,35.33,76507.48,0.0,-0.89577,8e-05,11.8082]
[1779639179798,35.33,76507.48,0.0,-0.89577,8e-05,11.8082]
[1779639179973,35.33,76507.48,0.0,-0.89577,8e-05,11.8082]
[1779639179804,35.32,76507.31,0.0,-0.89579,8e-05,11.80646]
[1779639181802,35.32,76500.24,0.0,-0.89635,8e-05,11.75929]
[1779639182179,35.32,76500.24,0.0,-0.89635,8e-05,11.75929]
[1779639182194,35.32,76500.24,0.0,-0.89635,8e-05,11.75929]
[1779639182219,35.32,76500.24,0.0,-0.89635,8e-05,11.75929]
[1779639182809,35.32,76498.96,0.0,-0.89645,8e-05,11.75063]
[1779639187450,35.32,76498.86,0.0,-0.89647,8e-05,11.74909]
[1779639187472,35.32,76498.86,0.0,-0.89647,8e-05,11.74909]
[1779639187502,35.32,76498.86,0.0,-0.89647,8e-05,11.74909]
[1779639187844,35.32,76495.8,0.0,-0.89671,8e-05,11.72873]
[1779639189177,35.32,76494.93,0.0,-0.89678,8e-05,11.72281]
[1779639189232,35.32,76494.93,0.0,-0.89678,8e-05,11.72281]
[1779639189858,35.32,76492.22,0.0,-0.89699,8e-05,11.70481]
[1779639192157,35.32,76492.3,0.0,-0.89699,8e-05,11.70501]
[1779639192209,35.32,76492.3,0.0,-0.89699,8e-05,11.70501]
[1779639192220,35.32,76492.3,0.0,-0.89699,8e-05,11.70501]
[1779639193886,35.32,76491.87,0.0,-0.89703,8e-05,11.70184]
[1779639200935,35.32,76493.11,0.0,-0.89695,8e-05,11.70883]
[1779639201740,35.32,76493.11,0.0,-0.89695,8e-05,11.70883]
[1779639201789,35.32,76493.11,0.0,-0.89695,8e-05,11.70883]
[1779639201969,35.32,76493.11,0.0,-0.89695,8e-05,11.70883]
[1779639201997,35.32,76493.45,0.0,-0.89692,8e-05,11.7109]
[1779639209998,35.31,76489.8,0.0,-0.89722,8e-05,11.68551]
[1779639210475,35.31,76489.8,0.0,-0.89722,8e-05,11.68551]
[1779639210720,35.31,76489.8,0.0,-0.89722,8e-05,11.68551]
[1779639211005,35.31,76489.98,0.0,-0.89724,8e-05,11.68231]
[1779639213028,35.31,76496.25,0.0,-0.89676,8e-05,11.72285]
[1779639214406,35.31,76496.25,0.0,-0.89676,8e-05,11.72285]
[1779639214457,35.31,76496.25,0.0,-0.89676,8e-05,11.72285]
[1779639214469,35.31,76496.25,0.0,-0.89676,8e-05,11.72285]
[1779639214543,35.31,76504.29,0.0,-0.89614,8e-05,11.77532]
[1779639219331,35.31,76502.08,0.0,-0.89632,8e-05,11.75999]
[1779639219382,35.31,76502.08,0.0,-0.89632,8e-05,11.75999]
[1779639219470,35.31,76502.08,0.0,-0.89632,8e-05,11.75999]
[1779639219483,35.31,76502.16,0.0,-0.89632,8e-05,11.76002]
[1779639226111,35.31,76502.53,0.0,-0.89631,8e-05,11.76093]
[1779639231146,35.3,76499.2,0.0,-0.89659,8e-05,11.73775]
[1779639232391,35.3,76499.2,0.0,-0.89659,8e-05,11.73775]
[1779639232442,35.3,76499.2,0.0,-0.89659,8e-05,11.73775]
[1779639232470,35.3,76499.2,0.0,-0.89659,8e-05,11.73775]
[1779639232492,35.3,76498.07,0.0,-0.89668,8e-05,11.7299]
[1779639238844,35.3,76497.46,0.0,-0.89674,8e-05,11.7251]
[1779639238848,35.3,76497.46,0.0,-0.89674,8e-05,11.7251]
[1779639238970,35.3,76497.46,0.0,-0.89674,8e-05,11.7251]
[1779639238945,35.3,76497.44,0.0,-0.89674,8e-05,11.72459]
[1779639239048,35.3,76497.44,0.0,-0.89674,8e-05,11.72459]
[1779639243674,35.3,76497.3,0.0,-0.89676,8e-05,11.72328]
[1779639243726,35.3,76497.3,0.0,-0.89676,8e-05,11.72328]
[1779639243972,35.3,76497.3,0.0,-0.89677,8e-05,11.7223]
[1779639244219,35.3,76497.3,0.0,-0.89677,8e-05,11.7223]
[1779639249271,35.3,76499.73,0.0,-0.89659,8e-05,11.73726]
[1779639258416,35.3,76500.59,0.0,-0.89654,8e-05,11.74207]
[1779639258932,35.29,76504.56,0.0,-0.89625,8e-05,11.76675]
[1779639264378,35.29,76507.46,0.0,-0.89603,8e-05,11.78455]
[1779639269413,35.29,76507.77,0.0,-0.89603,8e-05,11.7848]
[1779639274448,35.28,76507.33,0.0,-0.89612,8e-05,11.7763]
[1779639277469,35.28,76510.93,0.0,-0.89584,8e-05,11.7991]
[1779639280490,35.28,76515.8,0.0,-0.89548,8e-05,11.83019]
[1779639283511,35.28,76518.09,0.0,-0.89531,8e-05,11.84411]
[1779639288546,35.27,76520.22,0.0,-0.89517,8e-05,11.85625]
[1779639293582,35.27,76517.71,0.0,-0.89538,8e-05,11.8379]
[1779639294606,35.27,76517.71,0.0,-0.89538,8e-05,11.8379]
[1779639300631,35.27,76520.96,0.0,-0.89515,8e-05,11.85724]
[1779639301638,35.27,76514.97,0.0,-0.89563,8e-05,11.81733]
[1779639306673,35.26,76513.33,0.0,-0.89577,8e-05,11.80524]
[1779639311708,35.26,76513.09,0.0,-0.89581,8e-05,11.80235]
[1779639319764,35.26,76513.18,0.0,-0.89583,8e-05,11.80052]
[1779639320771,35.26,76518.3,0.0,-0.89544,8e-05,11.83387]
[1779639321778,35.26,76525.18,0.0,-0.8949,8e-05,11.87906]
[1779639322785,35.26,76529.31,0.0,-0.89457,8e-05,11.90602]
[1779639327820,35.25,76532.46,0.0,-0.89435,8e-05,11.92457]
[1779639329836,35.25,76538.58,0.0,-0.89388,8e-05,11.96418]
[1779639330351,35.25,76538.58,0.0,-0.89388,8e-05,11.96418]
[1779639331470,35.25,76539.7,0.0,-0.8938,8e-05,11.97106]
[1779639336885,35.24,76544.21,0.0,-0.89351,8e-05,11.99351]
[1779639337892,35.24,76552.21,0.0,-0.89288,8e-05,12.04613]
[1779639338899,35.24,76557.38,0.0,-0.89247,8e-05,12.0799]
[1779639341919,35.24,76551.49,0.0,-0.89297,8e-05,12.03853]
[1779639342927,35.23,76547.91,0.0,-0.89326,8e-05,12.01404]
[1779639347962,35.23,76548.68,0.0,-0.89324,8e-05,12.01611]
[1779639348983,35.23,76554.23,0.0,-0.8928,8e-05,12.05246]
[1779639349986,35.23,76560.73,0.0,-0.89229,8e-05,12.09515]
[1779639350993,35.22,76563.76,0.0,-0.89205,8e-05,12.11465]
[1779639352108,35.22,76563.76,0.0,-0.89205,8e-05,12.11465]
[1779639352137,35.22,76563.76,0.0,-0.89205,8e-05,12.11465]
[1779639353007,35.22,76565.72,0.0,-0.89191,8e-05,12.12627]
[1779639355414,35.22,76565.17,0.0,-0.89198,8e-05,12.1211]
[1779639361066,35.21,76563.14,0.0,-0.89219,8e-05,12.10322]
[1779639362143,35.21,76601.68,0.0,-0.88906,8e-05,12.36076]
[1779639363091,35.21,76605.47,0.0,-0.88876,8e-05,12.38567]
[1779639363856,35.21,76605.47,0.0,-0.88876,8e-05,12.38567]
[1779639364097,35.21,76611.59,0.0,-0.88826,8e-05,12.42626]
[1779639365104,35.21,76603.78,0.0,-0.88891,8e-05,12.37323]
[1779639365811,35.21,76603.78,0.0,-0.88891,8e-05,12.37323]
[1779639366111,35.21,76598.18,0.0,-0.88938,8e-05,12.33521]
[1779639367118,35.2,76591.97,0.0,-0.8899,8e-05,12.29282]
[1779639372154,35.2,76596.1,0.0,-0.88957,8e-05,12.31934]
[1779639373161,35.2,76599.26,0.0,-0.88932,8e-05,12.34027]
[1779639375187,35.2,76604.37,0.0,-0.8889,8e-05,12.37397]
[1779639376195,35.2,76617.39,0.0,-0.88783,8e-05,12.46131]
[1779639377210,35.2,76622.26,0.0,-0.88744,8e-05,12.49367]
[1779639382244,35.19,76626.97,0.0,-0.88708,8e-05,12.52273]
[1779639382890,35.19,76626.97,0.0,-0.88708,8e-05,12.52273]
[1779639383976,35.19,76625.14,0.0,-0.88724,8e-05,12.50981]
[1779639384259,35.19,76624.61,0.0,-0.88729,8e-05,12.50569]
[1779639388287,35.19,76617.89,0.0,-0.88787,8e-05,12.45824]
[1779639390301,35.19,76612.97,0.0,-0.88829,8e-05,12.42417]
[1779639391308,35.19,76610.37,0.0,-0.88854,8e-05,12.40216]
[1779639393328,35.18,76615.26,0.0,-0.88815,8e-05,12.43436]
[1779639394331,35.18,76619.01,0.0,-0.88784,8e-05,12.45924]
[1779639397352,35.18,76615.43,0.0,-0.88816,8e-05,12.43373]
[1779639398359,35.18,76608.77,0.0,-0.88871,8e-05,12.38843]
[1779639403410,35.18,76610.53,0.0,-0.88859,8e-05,12.39859]
[1779639404408,35.18,76606.69,0.0,-0.88891,8e-05,12.37235]
[1779639408442,35.17,76598.72,0.0,-0.88958,8e-05,12.31743]
[1779639411463,35.17,76594.66,0.0,-0.88993,8e-05,12.28894]
[1779639412470,35.17,76598.0,0.0,-0.88966,8e-05,12.31115]
[1779639418513,35.17,76599.05,0.0,-0.8896,8e-05,12.31599]
[1779639421534,35.16,76596.51,0.0,-0.88983,8e-05,12.29704]
[1779639426570,35.16,76598.74,0.0,-0.88967,8e-05,12.31011]
[1779639427576,35.16,76601.63,0.0,-0.88944,8e-05,12.32932]
[1779639431605,35.16,76606.5,0.0,-0.88905,8e-05,12.361]
[1779639432612,35.16,76611.52,0.0,-0.88864,8e-05,12.39455]
[1779639434627,35.16,76609.36,0.0,-0.88883,8e-05,12.37929]
[1779639440113,35.15,76608.29,0.0,-0.88894,8e-05,12.37031]
[1779639440669,35.15,76611.4,0.0,-0.88869,8e-05,12.39059]
[1779639443690,35.15,76615.73,0.0,-0.88835,8e-05,12.41868]
[1779639446711,35.15,76612.91,0.0,-0.88859,8e-05,12.39848]
[1779639450741,35.14,76619.4,0.0,-0.88808,8e-05,12.44078]
[1779639452756,35.14,76623.82,0.0,-0.88775,8e-05,12.46567]
[1779639453763,35.14,76626.52,0.0,-0.88753,8e-05,12.48346]
[1779639456784,35.14,76623.81,0.0,-0.88778,8e-05,12.46372]
[1779639457791,35.14,76621.34,0.0,-0.88799,8e-05,12.4466]
[1779639458798,35.14,76617.77,0.0,-0.88829,8e-05,12.42208]
[1779639459805,35.14,76620.53,0.0,-0.88806,8e-05,12.44034]
[1779639460812,35.14,76623.65,0.0,-0.88781,8e-05,12.46102]
[1779639461819,35.14,76630.32,0.0,-0.88726,8e-05,12.50569]
[1779639462826,35.13,76641.71,0.0,-0.88631,8e-05,12.58233]
[1779639463833,35.13,76644.91,0.0,-0.88605,8e-05,12.60354]
[1779639464938,35.13,76644.91,0.0,-0.88605,8e-05,12.60354]
[1779639464989,35.13,76644.91,0.0,-0.88605,8e-05,12.60354]
[1779639465019,35.13,76645.39,0.0,-0.88602,8e-05,12.60627]
[1779639466239,35.13,76645.39,0.0,-0.88602,8e-05,12.60627]
[1779639470883,35.13,76637.32,0.0,-0.88673,8e-05,12.54845]
[1779639476264,35.12,76637.29,0.0,-0.88676,8e-05,12.54639]
[1779639477932,35.12,76633.71,0.0,-0.88708,8e-05,12.52076]
[1779639481961,35.12,76630.53,0.0,-0.88737,8e-05,12.4972]
[1779639485992,35.11,76627.15,0.0,-0.88767,8e-05,12.47241]
[1779639491028,35.11,76625.12,0.0,-0.88787,8e-05,12.45648]
[1779639492035,35.11,76629.29,0.0,-0.88753,8e-05,12.48426]
[1779639493042,35.11,76624.34,0.0,-0.88795,8e-05,12.45031]
[1779639494049,35.11,76618.27,0.0,-0.88845,8e-05,12.40888]
[1779639495057,35.11,76610.14,0.0,-0.88913,8e-05,12.35366]
[1779639495456,35.11,76610.14,0.0,-0.88913,8e-05,12.35366]
[1779639495550,35.11,76610.14,0.0,-0.88913,8e-05,12.35366]
[1779639496064,35.11,76603.85,0.0,-0.88965,8e-05,12.31099]
[1779639498078,35.1,76601.53,0.0,-0.88985,8e-05,12.29496]
[1779639500092,35.1,76598.61,0.0,-0.89009,8e-05,12.27492]
[1779639501099,35.1,76589.12,0.0,-0.89087,8e-05,12.21095]
[1779639502106,35.1,76583.15,0.0,-0.89136,8e-05,12.17063]
[1779639503113,35.1,76580.11,0.0,-0.89161,8e-05,12.15005]
[1779639506134,35.1,76582.6,0.0,-0.89141,8e-05,12.16664]
[1779639511169,35.1,76580.98,0.0,-0.89157,8e-05,12.15176]
[1779639516204,35.1,76578.59,0.0,-0.89177,8e-05,12.13525]
[1779639521239,35.1,76578.95,0.0,-0.89176,8e-05,12.1362]
[1779639522246,35.1,76576.02,0.0,-0.892,8e-05,12.11627]
[1779639523253,35.1,76573.31,0.0,-0.89222,8e-05,12.09786]
[1779639526274,35.1,76570.03,0.0,-0.8925,8e-05,12.07502]
[1779639530301,35.09,76567.93,0.0,-0.89269,8e-05,12.05938]
[1779639532316,35.09,76563.9,0.0,-0.89302,8e-05,12.03166]
[1779639534330,35.09,76561.64,0.0,-0.89321,8e-05,12.01562]
[1779639536344,35.09,76558.82,0.0,-0.89345,8e-05,11.99586]
[1779639541379,35.08,76558.35,0.0,-0.89352,8e-05,11.99049]
[1779639543392,35.08,76562.39,0.0,-0.8932,8e-05,12.01659]
[1779639544400,35.08,76565.84,0.0,-0.89293,8e-05,12.03918]
[1779639546414,35.08,76570.17,0.0,-0.8926,8e-05,12.06711]
[1779639547421,35.08,76572.42,0.0,-0.89242,8e-05,12.08162]
[1779639552456,35.08,76573.06,0.0,-0.89238,8e-05,12.08477]
[1779639555477,35.08,76582.03,0.0,-0.89166,8e-05,12.14489]
[1779639556484,35.08,76585.27,0.0,-0.89139,8e-05,12.16667]
[1779639561519,35.08,76585.9,0.0,-0.89135,8e-05,12.17054]
[1779639562526,35.08,76582.56,0.0,-0.89162,8e-05,12.14776]
[1779639567561,35.07,76582.6,0.0,-0.89164,8e-05,12.14638]
[1779639572596,35.07,76583.47,0.0,-0.89162,8e-05,12.1465]
[1779639577635,35.07,76584.15,0.0,-0.89158,8e-05,12.14942]
[1779639580656,35.06,76580.02,0.0,-0.89193,8e-05,12.12073]
[1779639584684,35.06,76577.54,0.0,-0.89215,8e-05,12.10297]
[1779639589719,35.06,76579.08,0.0,-0.89205,8e-05,12.11115]
[1779639595762,35.05,76578.8,0.0,-0.8921,8e-05,12.10672]
[1779639600797,35.05,76573.04,0.0,-0.8926,8e-05,12.066]
[1779639602811,35.05,76566.66,0.0,-0.89312,8e-05,12.02252]
[1779639603818,35.05,76564.06,0.0,-0.89333,8e-05,12.00478]
[1779639608854,35.04,76566.94,0.0,-0.89312,8e-05,12.02234]
[1779639610451,35.04,76570.01,0.0,-0.89288,8e-05,12.04258]
[1779639615904,35.04,76569.71,0.0,-0.89293,8e-05,12.03874]
[1779639620939,35.04,76569.75,0.0,-0.89293,8e-05,12.03821]
[1779639622953,35.04,76565.23,0.0,-0.8933,8e-05,12.00765]
[1779639623960,35.04,76562.77,0.0,-0.8935,8e-05,11.99108]
[1779639628995,35.04,76563.7,0.0,-0.89344,8e-05,11.9957]
[1779639633026,35.03,76560.9,0.0,-0.89371,8e-05,11.97165]
[1779639634033,35.03,76558.54,0.0,-0.8939,8e-05,11.9558]
[1779639639073,35.03,76551.53,0.0,-0.89448,8e-05,11.90771]
[1779639644103,35.03,76549.12,0.0,-0.89469,8e-05,11.89001]
[1779639648131,35.03,76547.1,0.0,-0.89487,8e-05,11.8753]
[1779639651158,35.02,76544.97,0.0,-0.89505,8e-05,11.86024]
[1779639652163,35.02,76537.0,0.0,-0.89569,8e-05,11.8069]
[1779639654177,35.02,76536.12,0.0,-0.89576,8e-05,11.80065]
[1779639657198,35.02,76533.91,0.0,-0.89594,8e-05,11.78538]
[1779639658205,35.02,76529.71,0.0,-0.89628,8e-05,11.75729]
[1779639659212,35.02,76526.79,0.0,-0.89651,8e-05,11.73778]
[1779639660198,35.02,76526.79,0.0,-0.89651,8e-05,11.73778]
[1779639661881,35.02,76526.41,0.0,-0.89654,8e-05,11.73508]
[1779639667268,35.02,76527.79,0.0,-0.89644,8e-05,11.74394]
[1779639671296,35.02,76529.89,0.0,-0.89627,8e-05,11.75763]
[1779639676331,35.02,76530.15,0.0,-0.89626,8e-05,11.75905]
[1779639678346,35.02,76526.67,0.0,-0.89653,8e-05,11.73584]
[1779639683380,35.02,76526.43,0.0,-0.89655,8e-05,11.73417]
[1779639689422,35.02,76526.02,0.0,-0.89658,8e-05,11.73141]
[1779639694456,35.02,76526.0,0.0,-0.89662,8e-05,11.72727]
[1779639699492,35.02,76526.76,0.0,-0.89656,8e-05,11.73237]
[1779639704527,35.02,76527.12,0.0,-0.89653,8e-05,11.73481]
[1779639709562,35.02,76526.77,0.0,-0.89655,8e-05,11.7326]
[1779639715604,35.02,76526.61,0.0,-0.89656,8e-05,11.73172]
[1779639721664,35.02,76533.17,0.0,-0.89604,8e-05,11.7755]
[1779639722660,35.02,76541.05,0.0,-0.89542,8e-05,11.82788]
[1779639724565,35.02,76548.5,0.0,-0.89483,8e-05,11.87723]
[1779639728702,35.02,76551.4,0.0,-0.89461,8e-05,11.89581]
[1779639730160,35.02,76551.4,0.0,-0.89461,8e-05,11.89581]
[1779639731719,35.02,76553.44,0.0,-0.89445,8e-05,11.90898]
[1779639734744,35.02,76555.72,0.0,-0.89428,8e-05,11.92323]
[1779639736758,35.01,76558.86,0.0,-0.89404,8e-05,11.94365]
[1779639737765,35.01,76562.75,0.0,-0.89373,8e-05,11.96934]
[1779639743807,35.01,76563.35,0.0,-0.89368,8e-05,11.97356]
[1779639748842,35.01,76565.49,0.0,-0.89351,8e-05,11.98768]
[1779639753878,35.01,76567.28,0.0,-0.8934,8e-05,11.99525]
[1779639759919,35.01,76567.13,0.0,-0.89342,8e-05,11.99366]
[1779639764954,35.01,76565.78,0.0,-0.89353,8e-05,11.98409]
[1779639769989,35.01,76565.81,0.0,-0.89354,8e-05,11.98361]
[1779639775024,35.01,76566.71,0.0,-0.89347,8e-05,11.98901]
[1779639780059,35.01,76567.4,0.0,-0.89343,8e-05,11.99297]
[1779639785094,35.01,76567.43,0.0,-0.89343,8e-05,11.99247]
[1779639790129,35.0,76566.5,0.0,-0.89352,8e-05,11.98555]
[1779639795164,35.0,76566.62,0.0,-0.89353,8e-05,11.98474]
[1779639800199,35.0,76567.28,0.0,-0.89349,8e-05,11.98752]
[1779639805235,35.0,76567.27,0.0,-0.89351,8e-05,11.98576]
[1779639810269,34.99,76567.3,0.0,-0.89353,8e-05,11.98429]
[1779639815304,34.99,76567.46,0.0,-0.89357,8e-05,11.97964]
[1779639820339,34.99,76567.48,0.0,-0.89359,8e-05,11.97813]
[1779639826381,34.98,76567.06,0.0,-0.89365,8e-05,11.97333]
[1779639834437,34.98,76564.12,0.0,-0.89392,8e-05,11.95102]
[1779639835443,34.98,76559.16,0.0,-0.89432,8e-05,11.91755]
[1779639840479,34.98,76558.48,0.0,-0.89439,8e-05,11.91183]
[1779639843500,34.97,76556.39,0.0,-0.89456,8e-05,11.89719]
[1779639851556,34.97,76553.47,0.0,-0.89482,8e-05,11.87597]
[1779639852563,34.97,76550.03,0.0,-0.8951,8e-05,11.85267]
[1779639853569,34.97,76544.82,0.0,-0.89551,8e-05,11.81763]
[1779639858605,34.97,76544.12,0.0,-0.89558,8e-05,11.8118]
[1779639863640,34.97,76543.98,0.0,-0.89561,8e-05,11.8097]
[1779639864647,34.97,76541.42,0.0,-0.89581,8e-05,11.79243]
[1779639865654,34.96,76539.3,0.0,-0.89598,8e-05,11.77811]
[1779639873728,34.96,76540.39,0.0,-0.89594,8e-05,11.78006]
[1779639878763,34.96,76539.44,0.0,-0.89603,8e-05,11.77311]
[1779639881784,34.96,76536.51,0.0,-0.89626,8e-05,11.75326]
[1779639884804,34.96,76534.18,0.0,-0.89645,8e-05,11.73754]
[1779639886819,34.96,76532.19,0.0,-0.89661,8e-05,11.72421]
[1779639891854,34.96,76530.59,0.0,-0.89674,8e-05,11.7135]
[1779639893867,34.96,76527.32,0.0,-0.89699,8e-05,11.69181]
[1779639895882,34.96,76523.61,0.0,-0.89728,8e-05,11.66727]
[1779639901070,34.96,76523.98,0.0,-0.89725,8e-05,11.66999]
[1779639901924,34.96,76521.21,0.0,-0.89747,8e-05,11.65188]
[1779639903720,34.96,76521.21,0.0,-0.89747,8e-05,11.65188]
[1779639908759,34.96,76519.99,0.0,-0.89755,8e-05,11.64437]
[1779639909731,34.96,76519.59,0.0,-0.89758,8e-05,11.64196]
[1779639909802,34.96,76519.12,0.0,-0.89762,8e-05,11.63897]
[1779639910987,34.96,76515.24,0.0,-0.89792,8e-05,11.61339]
[1779639916022,34.96,76510.8,0.0,-0.89826,8e-05,11.58482]
[1779639921059,34.97,76510.57,0.0,-0.89826,8e-05,11.5842]
[1779639923072,34.97,76515.41,0.0,-0.89788,8e-05,11.61657]
[1779639925086,34.97,76519.35,0.0,-0.89757,8e-05,11.64296]
[1779639926882,34.97,76519.17,0.0,-0.89758,8e-05,11.64185]
[1779639926933,34.97,76519.17,0.0,-0.89758,8e-05,11.64185]
[1779639926968,34.97,76519.17,0.0,-0.89758,8e-05,11.64185]
[1779639927100,34.97,76518.23,0.0,-0.89766,8e-05,11.63568]
[1779639931498,34.97,76518.99,0.0,-0.89759,8e-05,11.64084]
[1779639931550,34.97,76518.99,0.0,-0.89759,8e-05,11.64084]
[1779639931723,34.97,76518.99,0.0,-0.89759,8e-05,11.64084]
[1779639931824,34.97,76516.26,0.0,-0.89784,8e-05,11.61888]
[1779639935157,34.97,76511.5,0.0,-0.89821,8e-05,11.58759]
[1779639936543,34.97,76511.5,0.0,-0.89821,8e-05,11.58759]
[1779639936595,34.97,76511.5,0.0,-0.89821,8e-05,11.58759]
[1779639936723,34.97,76511.5,0.0,-0.89821,8e-05,11.58759]
[1779639936824,34.97,76510.45,0.0,-0.89829,8e-05,11.58082]
[1779639942216,34.97,76510.59,0.0,-0.89827,8e-05,11.58245]
[1779639947252,34.97,76510.4,0.0,-0.89827,8e-05,11.58172]
[1779639952287,34.97,76510.85,0.0,-0.89823,8e-05,11.58518]
[1779639957322,34.97,76509.69,0.0,-0.89832,8e-05,11.57796]
[1779639960642,34.97,76509.55,0.0,-0.89833,8e-05,11.57723]
[1779639960694,34.97,76509.55,0.0,-0.89833,8e-05,11.57723]
[1779639960728,34.97,76509.55,0.0,-0.89833,8e-05,11.57723]
[1779639960829,34.97,76509.49,0.0,-0.89833,8e-05,11.57693]
[1779639965407,34.97,76507.27,0.0,-0.8985,8e-05,11.56263]
[1779639965459,34.97,76507.27,0.0,-0.8985,8e-05,11.56263]
[1779639965470,34.97,76507.27,0.0,-0.8985,8e-05,11.56263]
[1779639965560,34.97,76508.11,0.0,-0.89843,8e-05,11.5683]
[1779639971422,34.98,76502.44,0.0,-0.89886,8e-05,11.53154]
[1779639972171,34.98,76502.44,0.0,-0.89886,8e-05,11.53154]
[1779639972220,34.98,76502.44,0.0,-0.89886,8e-05,11.53154]
[1779639972223,34.98,76502.44,0.0,-0.89886,8e-05,11.53154]
[1779639972429,34.98,76500.5,0.0,-0.89901,8e-05,11.51888]
[1779639975489,34.98,76500.23,0.0,-0.89903,8e-05,11.51743]
[1779639975720,34.98,76500.23,0.0,-0.89903,8e-05,11.51743]
[1779639975822,34.98,76499.05,0.0,-0.89912,8e-05,11.50981]
[1779639979786,34.98,76499.43,0.0,-0.89908,8e-05,11.51282]
[1779639979838,34.98,76499.43,0.0,-0.89908,8e-05,11.51282]
[1779639979882,34.98,76496.75,0.0,-0.89929,8e-05,11.49531]
[1779639979970,34.98,76496.75,0.0,-0.89929,8e-05,11.49531]
[1779639985520,34.98,76496.92,0.0,-0.89926,8e-05,11.4976]
[1779639987295,34.98,76497.09,0.0,-0.89925,8e-05,11.49891]
[1779639987346,34.98,76497.09,0.0,-0.89925,8e-05,11.49891]
[1779639987471,34.98,76497.09,0.0,-0.89925,8e-05,11.49891]
[1779639987571,34.98,76497.09,0.0,-0.89925,8e-05,11.49909]
[1779639991563,34.98,76491.7,0.0,-0.89968,8e-05,11.46029]
[1779639992907,34.98,76490.73,0.0,-0.89976,8e-05,11.45414]
[1779639992933,34.98,76490.73,0.0,-0.89976,8e-05,11.45414]
[1779639992979,34.98,76490.73,0.0,-0.89976,8e-05,11.45414]
[1779639993205,34.98,76490.73,0.0,-0.89976,8e-05,11.45414]
[1779639993219,34.98,76490.73,0.0,-0.89976,8e-05,11.45414]
[1779639993576,34.98,76489.18,0.0,-0.89987,8e-05,11.44418]
[1779639995590,34.98,76484.19,0.0,-0.90025,8e-05,11.41191]
[1779639996597,34.98,76480.31,0.0,-0.90055,8e-05,11.38637]
[1779639997588,34.98,76480.31,0.0,-0.90055,8e-05,11.38637]
[1779639997641,34.98,76480.31,0.0,-0.90055,8e-05,11.38637]
[1779639997723,34.98,76480.31,0.0,-0.90055,8e-05,11.38637]
[1779639997792,34.98,76480.58,0.0,-0.90053,8e-05,11.38814]
[1779640003646,34.98,76477.79,0.0,-0.90074,8e-05,11.36997]
[1779640008198,34.98,76477.33,0.0,-0.90077,8e-05,11.36712]
[1779640008201,34.98,76477.33,0.0,-0.90077,8e-05,11.36712]
[1779640008223,34.98,76477.33,0.0,-0.90077,8e-05,11.36712]
[1779640008682,34.98,76477.19,0.0,-0.90078,8e-05,11.36611]
[1779640013717,34.98,76476.23,0.0,-0.90086,8e-05,11.35989]
[1779640015900,34.98,76475.86,0.0,-0.90088,8e-05,11.35756]
[1779640015949,34.98,76475.84,0.0,-0.90088,8e-05,11.35754]
[1779640015970,34.98,76475.84,0.0,-0.90088,8e-05,11.35754]
[1779640017531,34.98,76475.81,0.0,-0.90089,8e-05,11.35733]
[1779640017571,34.98,76475.81,0.0,-0.90089,8e-05,11.35733]
[1779640017721,34.98,76475.81,0.0,-0.90089,8e-05,11.35733]
[1779640017745,34.98,76475.65,0.0,-0.9009,8e-05,11.35628]
[1779640022780,34.99,76473.33,0.0,-0.90107,8e-05,11.34118]
[1779640027818,34.99,76472.95,0.0,-0.9011,8e-05,11.33887]
[1779640032853,34.99,76473.77,0.0,-0.90104,8e-05,11.34443]
[1779640037872,34.99,76473.91,0.0,-0.90102,8e-05,11.34551]
[1779640039287,34.99,76474.27,0.0,-0.901,8e-05,11.34796]
[1779640039339,34.99,76474.27,0.0,-0.901,8e-05,11.34796]
[1779640039469,34.99,76474.27,0.0,-0.901,8e-05,11.34796]
[1779640039497,34.99,76474.27,0.0,-0.901,8e-05,11.348]
[1779640044937,34.99,76474.05,0.0,-0.90101,8e-05,11.34677]
[1779640050980,34.99,76474.41,0.0,-0.90098,8e-05,11.34943]
[1779640056015,34.99,76474.19,0.0,-0.90102,8e-05,11.34424]
[1779640058145,34.99,76474.19,0.0,-0.90102,8e-05,11.34424]
[1779640058191,34.99,76474.19,0.0,-0.90102,8e-05,11.34424]
[1779640058219,34.99,76474.19,0.0,-0.90102,8e-05,11.34424]
[1779640058246,34.99,76474.2,0.0,-0.90102,8e-05,11.34443]
[1779640062625,34.99,76474.2,0.0,-0.90102,8e-05,11.34443]
[1779640062730,34.99,76474.2,0.0,-0.90102,8e-05,11.34443]
[1779640062810,34.99,76474.2,0.0,-0.90102,8e-05,11.34472]
[1779640064071,34.99,76482.47,0.0,-0.90038,8e-05,11.39902]
[1779640065505,34.99,76482.47,0.0,-0.90038,8e-05,11.39902]
[1779640065554,34.99,76482.47,0.0,-0.90038,8e-05,11.39902]
[1779640065722,34.99,76482.47,0.0,-0.90038,8e-05,11.39902]
[1779640065771,34.99,76483.17,0.0,-0.90033,8e-05,11.40356]
[1779640071121,34.99,76486.74,0.0,-0.90005,8e-05,11.42729]
[1779640073404,34.99,76486.02,0.0,-0.90011,8e-05,11.42259]
[1779640073453,34.99,76486.02,0.0,-0.90011,8e-05,11.42259]
[1779640073471,34.99,76486.02,0.0,-0.90011,8e-05,11.42259]
[1779640073506,34.99,76486.02,0.0,-0.90011,8e-05,11.42266]
[1779640079177,34.99,76485.51,0.0,-0.90014,8e-05,11.41951]
[1779640080763,34.99,76485.51,0.0,-0.90014,8e-05,11.41951]
[1779640080813,34.99,76485.51,0.0,-0.90014,8e-05,11.41951]
[1779640080971,34.99,76485.51,0.0,-0.90014,8e-05,11.41951]
[1779640080827,34.99,76486.72,0.0,-0.90005,8e-05,11.42754]
[1779640089247,34.99,76488.71,0.0,-0.8999,8e-05,11.44066]
[1779640094358,34.99,76491.02,0.0,-0.89972,8e-05,11.45565]
[1779640094405,34.99,76491.02,0.0,-0.89972,8e-05,11.45565]
[1779640094475,34.99,76491.02,0.0,-0.89972,8e-05,11.45565]
[1779640094506,34.99,76491.85,0.0,-0.89965,8e-05,11.46156]
[1779640099991,34.99,76494.11,0.0,-0.89947,8e-05,11.47728]
[1779640100043,34.99,76494.11,0.0,-0.89947,8e-05,11.47728]
[1779640100221,34.99,76494.11,0.0,-0.89947,8e-05,11.47728]
[1779640100324,34.99,76494.57,0.0,-0.89942,8e-05,11.48119]
[1779640104352,34.99,76501.18,0.0,-0.8989,8e-05,11.52575]
[1779640105884,34.99,76501.18,0.0,-0.8989,8e-05,11.52575]
[1779640105920,34.99,76501.18,0.0,-0.8989,8e-05,11.52575]
[1779640105971,34.99,76501.18,0.0,-0.8989,8e-05,11.52575]
[1779640105984,35.0,76502.98,0.0,-0.89875,8e-05,11.53781]
[1779640111402,35.0,76506.31,0.0,-0.89852,8e-05,11.55661]
[1779640114373,35.0,76507.73,0.0,-0.8984,8e-05,11.56621]
[1779640114424,35.0,76507.73,0.0,-0.8984,8e-05,11.56621]
[1779640114472,35.0,76507.73,0.0,-0.8984,8e-05,11.56621]
[1779640114474,35.0,76508.88,0.0,-0.89831,8e-05,11.57391]
[1779640120465,35.0,76508.01,0.0,-0.89837,8e-05,11.56868]
[1779640122751,35.0,76508.7,0.0,-0.89832,8e-05,11.57333]
[1779640122803,35.0,76508.7,0.0,-0.89832,8e-05,11.57333]
[1779640122972,35.0,76508.7,0.0,-0.89832,8e-05,11.57333]
[1779640122992,35.0,76508.73,0.0,-0.89831,8e-05,11.5736]
[1779640128521,35.0,76509.74,0.0,-0.89823,8e-05,11.58074]
[1779640132062,35.0,76509.63,0.0,-0.89824,8e-05,11.5802]
[1779640132219,35.0,76509.63,0.0,-0.89824,8e-05,11.5802]
[1779640132552,35.0,76510.93,0.0,-0.89813,8e-05,11.58886]
[1779640138595,35.0,76511.68,0.0,-0.89807,8e-05,11.5941]
[1779640141880,35.0,76509.86,0.0,-0.89821,8e-05,11.58218]
[1779640141931,35.0,76509.86,0.0,-0.89821,8e-05,11.58218]
[1779640141972,35.0,76509.86,0.0,-0.89821,8e-05,11.58218]
[1779640141981,35.0,76510.18,0.0,-0.89819,8e-05,11.58437]
[1779640152021,35.0,76509.13,0.0,-0.89827,8e-05,11.5776]
[1779640155681,35.0,76509.48,0.0,-0.89823,8e-05,11.5806]
[1779640155722,35.0,76509.48,0.0,-0.89823,8e-05,11.5806]
[1779640155732,35.0,76509.48,0.0,-0.89823,8e-05,11.5806]
[1779640155782,35.0,76509.48,0.0,-0.89823,8e-05,11.58068]
[1779640161756,35.0,76511.31,0.0,-0.89808,8e-05,11.59321]
[1779640162358,35.0,76511.31,0.0,-0.89808,8e-05,11.59321]
[1779640162409,35.0,76511.31,0.0,-0.89808,8e-05,11.59321]
[1779640162471,35.0,76511.31,0.0,-0.89808,8e-05,11.59321]
[1779640162763,35.0,76511.19,0.0,-0.89809,8e-05,11.59248]
[1779640167798,35.0,76510.33,0.0,-0.89815,8e-05,11.58713]
[1779640172833,35.0,76510.46,0.0,-0.89817,8e-05,11.58433]
[1779640177868,35.01,76511.06,0.0,-0.89812,8e-05,11.58868]
[1779640178659,35.01,76511.06,0.0,-0.89812,8e-05,11.58868]
[1779640178713,35.01,76511.06,0.0,-0.89812,8e-05,11.58868]
[1779640178722,35.01,76511.06,0.0,-0.89812,8e-05,11.58868]
[1779640178875,35.01,76510.92,0.0,-0.89813,8e-05,11.58783]
[1779640184917,35.01,76510.63,0.0,-0.89815,8e-05,11.58636]
[1779640186311,35.01,76509.61,0.0,-0.89822,8e-05,11.5797]
[1779640186361,35.01,76509.61,0.0,-0.89822,8e-05,11.5797]
[1779640186471,35.01,76509.61,0.0,-0.89822,8e-05,11.5797]
[1779640186931,35.01,76510.45,0.0,-0.89816,8e-05,11.58534]
[1779640191966,35.01,76510.66,0.0,-0.89814,8e-05,11.58714]
[1779640198010,35.01,76508.88,0.0,-0.89827,8e-05,11.57585]
[1779640199550,35.01,76506.9,0.0,-0.89842,8e-05,11.56287]
[1779640199600,35.01,76506.9,0.0,-0.89842,8e-05,11.56287]
[1779640199723,35.01,76506.9,0.0,-0.89842,8e-05,11.56287]
[1779640200026,35.01,76506.82,0.0,-0.89843,8e-05,11.56246]
[1779640201828,35.01,76506.82,0.0,-0.89843,8e-05,11.56246]
[1779640203719,35.01,76509.23,0.0,-0.89824,8e-05,11.57872]
[1779640204053,35.01,76512.89,0.0,-0.89795,8e-05,11.60301]
[1779640209088,35.01,76514.28,0.0,-0.89784,8e-05,11.61249]
[1779640214124,35.01,76513.49,0.0,-0.89789,8e-05,11.60758]
[1779640216995,35.01,76513.65,0.0,-0.89788,8e-05,11.60879]
[1779640217044,35.01,76513.65,0.0,-0.89788,8e-05,11.60879]
[1779640217146,35.01,76513.37,0.0,-0.8979,8e-05,11.60701]
[1779640217222,35.01,76513.37,0.0,-0.8979,8e-05,11.60701]
[1779640219159,35.01,76512.82,0.0,-0.89794,8e-05,11.60353]
[1779640223315,35.01,76511.61,0.0,-0.89803,8e-05,11.5958]
[1779640223368,35.01,76511.61,0.0,-0.89803,8e-05,11.5958]
[1779640223472,35.01,76511.61,0.0,-0.89803,8e-05,11.5958]
[1779640223569,35.01,76507.31,0.0,-0.89837,8e-05,11.56763]
[1779640229230,35.01,76507.62,0.0,-0.89833,8e-05,11.57034]
[1779640232431,35.01,76507.71,0.0,-0.89832,8e-05,11.57107]
[1779640232482,35.01,76507.71,0.0,-0.89832,8e-05,11.57107]
[1779640232687,35.01,76507.75,0.0,-0.89835,8e-05,11.56768]
[1779640233722,35.01,76507.75,0.0,-0.89835,8e-05,11.56768]
[1779640239300,35.02,76507.93,0.0,-0.89832,8e-05,11.56961]
[1779640241314,35.02,76504.15,0.0,-0.89862,8e-05,11.54491]
[1779640246619,35.02,76504.41,0.0,-0.89859,8e-05,11.54711]
[1779640252391,35.02,76501.52,0.0,-0.8988,8e-05,11.52943]
[1779640256419,35.02,76497.42,0.0,-0.89911,8e-05,11.50313]
[1779640261454,35.02,76497.94,0.0,-0.89905,8e-05,11.50758]
[1779640265482,35.02,76493.12,0.0,-0.89942,8e-05,11.47664]
[1779640266489,35.02,76490.65,0.0,-0.89961,8e-05,11.46047]
[1779640267495,35.02,76494.06,0.0,-0.89934,8e-05,11.48315]
[1779640272532,35.03,76494.17,0.0,-0.89932,8e-05,11.48526]
[1779640277566,35.03,76494.21,0.0,-0.8993,8e-05,11.48657]
[1779640285623,35.03,76494.36,0.0,-0.89927,8e-05,11.48917]
[1779640287637,35.03,76498.71,0.0,-0.89893,8e-05,11.51821]
[1779640288644,35.03,76504.34,0.0,-0.89849,8e-05,11.55548]
[1779640294950,35.03,76505.16,0.0,-0.89845,8e-05,11.55713]
[1779640301735,35.04,76505.16,0.0,-0.89844,8e-05,11.55808]
[1779640305763,35.04,76508.24,0.0,-0.8982,8e-05,11.57882]
[1779640310798,35.04,76507.98,0.0,-0.89821,8e-05,11.57749]
[1779640315834,35.04,76508.14,0.0,-0.89819,8e-05,11.57901]
[1779640320869,35.04,76507.7,0.0,-0.89822,8e-05,11.57659]
[1779640325904,35.04,76507.86,0.0,-0.8982,8e-05,11.57816]
[1779640330939,35.04,76504.92,0.0,-0.89843,8e-05,11.55929]
[1779640331946,35.04,76502.55,0.0,-0.89861,8e-05,11.5438]
[1779640332953,35.04,76496.47,0.0,-0.89908,8e-05,11.50389]
[1779640333960,35.04,76492.84,0.0,-0.89936,8e-05,11.48021]
[1779640338995,35.04,76489.05,0.0,-0.89963,8e-05,11.45661]
[1779640341009,35.05,76485.69,0.0,-0.89988,8e-05,11.43513]
[1779640346044,35.05,76484.22,0.0,-0.89998,8e-05,11.4272]
[1779640347051,35.05,76487.94,0.0,-0.89969,8e-05,11.45199]
[1779640352086,35.05,76489.02,0.0,-0.89961,8e-05,11.45666]
[1779640357121,35.05,76487.65,0.0,-0.8997,8e-05,11.4493]
[1779640362156,35.06,76487.37,0.0,-0.8997,8e-05,11.44906]
[1779640366186,35.06,76484.5,0.0,-0.89991,8e-05,11.43148]
[1779640371219,35.06,76482.59,0.0,-0.90003,8e-05,11.42068]
[1779640376254,35.07,76482.59,0.0,-0.90001,8e-05,11.42248]
[1779640381289,35.07,76486.65,0.0,-0.89968,8e-05,11.45088]
[1779640382296,35.07,76481.97,0.0,-0.90004,8e-05,11.42047]
[1779640383303,35.07,76479.51,0.0,-0.90022,8e-05,11.40469]
[1779640388338,35.07,76480.8,0.0,-0.9001,8e-05,11.41509]
[1779640391362,35.08,76485.48,0.0,-0.89972,8e-05,11.44698]
[1779640392369,35.08,76495.1,0.0,-0.89898,8e-05,11.51057]
[1779640393376,35.08,76498.74,0.0,-0.89869,8e-05,11.53513]
[1779640398411,35.08,76498.41,0.0,-0.89868,8e-05,11.53568]
[1779640403446,35.09,76498.65,0.0,-0.89863,8e-05,11.53984]
[1779640408481,35.09,76491.67,0.0,-0.89914,8e-05,11.49623]
[1779640410495,35.09,76489.43,0.0,-0.89931,8e-05,11.48191]
[1779640414523,35.09,76486.98,0.0,-0.89952,8e-05,11.4628]
[1779640419560,35.1,76482.21,0.0,-0.89987,8e-05,11.43289]
[1779640424595,35.1,76481.33,0.0,-0.89992,8e-05,11.42876]
[1779640429630,35.1,76480.56,0.0,-0.89995,8e-05,11.42555]
[1779640434665,35.11,76479.19,0.0,-0.90004,8e-05,11.41851]
[1779640439700,35.11,76479.5,0.0,-0.89998,8e-05,11.423]
[1779640444734,35.12,76480.33,0.0,-0.89989,8e-05,11.43055]
[1779640449770,35.12,76480.07,0.0,-0.89989,8e-05,11.43101]
[1779640451784,35.12,76476.8,0.0,-0.90013,8e-05,11.41046]
[1779640455814,35.12,76473.26,0.0,-0.90038,8e-05,11.38917]
[1779640460849,35.13,76472.18,0.0,-0.90043,8e-05,11.38459]
[1779640465884,35.13,76472.15,0.0,-0.9004,8e-05,11.38691]
[1779640470920,35.14,76472.83,0.0,-0.90032,8e-05,11.39384]
[1779640475954,35.14,76474.82,0.0,-0.90017,8e-05,11.40528]
[1779640480992,35.15,76475.12,0.0,-0.90012,8e-05,11.40952]
[1779640487035,35.15,76474.95,0.0,-0.9001,8e-05,11.41114]
[1779640489049,35.15,76472.47,0.0,-0.90028,8e-05,11.39583]
[1779640490056,35.15,76470.1,0.0,-0.90045,8e-05,11.38082]
[1779640491063,35.16,76472.32,0.0,-0.90028,8e-05,11.39584]
[1779640496099,35.16,76472.6,0.0,-0.90023,8e-05,11.40005]
[1779640501134,35.16,76471.87,0.0,-0.90026,8e-05,11.39763]
[1779640503148,35.17,76469.06,0.0,-0.90046,8e-05,11.38019]
[1779640506169,35.17,76465.03,0.0,-0.90075,8e-05,11.35536]
[1779640511211,35.17,76463.97,0.0,-0.9008,8e-05,11.35103]
[1779640516223,35.18,76462.33,0.0,-0.9009,8e-05,11.34235]
[1779640521281,35.18,76461.07,0.0,-0.90096,8e-05,11.33718]
[1779640523297,35.18,76457.7,0.0,-0.9012,8e-05,11.31621]
[1779640525309,35.19,76440.18,0.0,-0.90252,8e-05,11.20331]
[1779640526316,35.19,76442.42,0.0,-0.90234,8e-05,11.21815]
[1779640532358,35.19,76441.35,0.0,-0.90241,8e-05,11.21102]
[1779640537395,35.2,76441.95,0.0,-0.90233,8e-05,11.21815]
[1779640538839,35.2,76442.38,0.0,-0.90229,8e-05,11.22158]
[1779640544443,35.21,76438.31,0.0,-0.90255,8e-05,11.19886]
[1779640545450,35.21,76430.42,0.0,-0.90314,7e-05,11.14798]
[1779640546458,35.21,76435.56,0.0,-0.90275,8e-05,11.1816]
[1779640547464,35.21,76441.31,0.0,-0.90231,8e-05,11.21917]
[1779640549478,35.21,76437.75,0.0,-0.90257,8e-05,11.19695]
[1779640550486,35.21,76434.32,0.0,-0.90282,8e-05,11.17496]
[1779640554526,35.21,76424.54,0.0,-0.90354,7e-05,11.11277]
[1779640555531,35.21,76414.75,0.0,-0.90427,7e-05,11.0499]
[1779640556559,35.21,76412.93,0.0,-0.9044,7e-05,11.0386]
[1779640557557,35.22,76409.97,0.0,-0.90461,7e-05,11.01998]
[1779640559571,35.22,76406.7,0.0,-0.90484,7e-05,10.9999]
[1779640561973,35.22,76406.66,0.0,-0.90484,7e-05,11.00016]
[1779640562075,35.22,76401.01,0.0,-0.90524,7e-05,10.96492]
[1779640562592,35.22,76396.21,0.0,-0.9056,7e-05,10.93409]
[1779640565553,35.22,76394.93,0.0,-0.90568,7e-05,10.92649]
[1779640565576,35.22,76393.95,0.0,-0.90575,7e-05,10.92066]
[1779640566719,35.22,76394.63,0.0,-0.90569,7e-05,10.92549]
[1779640572662,35.23,76393.35,0.0,-0.90574,7e-05,10.92169]
[1779640574030,35.23,76393.35,0.0,-0.90574,7e-05,10.92169]
[1779640574082,35.23,76393.35,0.0,-0.90574,7e-05,10.92169]
[1779640574131,35.23,76388.62,0.0,-0.90607,7e-05,10.89262]
[1779640574680,35.23,76380.82,0.0,-0.90664,7e-05,10.84269]
[1779640575687,35.23,76375.87,0.0,-0.90699,7e-05,10.81173]
[1779640576702,35.24,76361.61,0.0,-0.90802,7e-05,10.72121]
[1779640577875,35.24,76361.61,0.0,-0.90802,7e-05,10.72121]
[1779640577906,35.25,76355.79,0.0,-0.90837,7e-05,10.69027]
[1779640580910,35.26,76356.59,0.0,-0.90822,7e-05,10.7029]
[1779640583751,35.26,76363.69,0.0,-0.9077,7e-05,10.74922]
[1779640585765,35.26,76367.64,0.0,-0.9074,7e-05,10.77544]
[1779640586772,35.27,76375.86,0.0,-0.9068,7e-05,10.82837]
[1779640587779,35.27,76382.78,0.0,-0.90628,7e-05,10.87342]
[1779640588786,35.27,76383.68,0.0,-0.90621,7e-05,10.87991]
[1779640590799,35.27,76391.12,0.0,-0.90565,7e-05,10.92887]
[1779640591807,35.27,76395.26,0.0,-0.90537,7e-05,10.95207]
[1779640594445,35.27,76397.16,0.0,-0.90521,7e-05,10.96588]
[1779640595835,35.28,76401.52,0.0,-0.90488,7e-05,10.9944]
[1779640596842,35.28,76405.34,0.0,-0.90459,7e-05,11.01946]
[1779640598856,35.28,76406.14,0.0,-0.90452,7e-05,11.02593]
[1779640600870,35.28,76410.58,0.0,-0.90418,7e-05,11.05534]
[1779640603891,35.28,76416.03,0.0,-0.90376,7e-05,11.09163]
[1779640604899,35.28,76412.12,0.0,-0.90405,7e-05,11.06676]
[1779640605905,35.28,76407.75,0.0,-0.90437,7e-05,11.03899]
[1779640607927,35.29,76401.82,0.0,-0.9048,7e-05,11.00169]
[1779640608932,35.29,76390.95,0.0,-0.90559,7e-05,10.93223]
[1779640609939,35.29,76389.9,0.0,-0.90566,7e-05,10.92608]
[1779640614974,35.29,76390.26,0.0,-0.9056,7e-05,10.93125]
[1779640619594,35.3,76391.09,0.0,-0.90552,7e-05,10.93827]
[1779640619606,35.3,76391.09,0.0,-0.90552,7e-05,10.93827]
[1779640619719,35.3,76390.69,0.0,-0.90554,7e-05,10.93626]
[1779640620023,35.3,76388.13,0.0,-0.90573,7e-05,10.92043]
[1779640625050,35.3,76397.29,0.0,-0.90502,7e-05,10.98211]
[1779640626057,35.3,76401.74,0.0,-0.90468,7e-05,11.01118]
[1779640627940,35.3,76403.73,0.0,-0.90453,7e-05,11.02443]
[1779640627970,35.3,76403.73,0.0,-0.90453,7e-05,11.02443]
[1779640627992,35.3,76403.73,0.0,-0.90453,7e-05,11.02443]
[1779640628071,35.31,76405.02,0.0,-0.90443,7e-05,11.03317]
[1779640630371,35.31,76405.42,0.0,-0.9044,7e-05,11.03618]
[1779640630469,35.31,76405.42,0.0,-0.9044,7e-05,11.03618]
[1779640630571,35.31,76405.21,0.0,-0.90441,7e-05,11.03527]
[1779640632099,35.31,76401.38,0.0,-0.90468,7e-05,11.01156]
[1779640636836,35.31,76399.74,0.0,-0.90478,7e-05,11.00298]
[1779640636887,35.31,76399.74,0.0,-0.90478,7e-05,11.00298]
[1779640636970,35.31,76399.74,0.0,-0.90478,7e-05,11.00298]
[1779640637135,35.31,76399.96,0.0,-0.90476,7e-05,11.00489]
[1779640642170,35.32,76399.65,0.0,-0.90475,7e-05,11.00536]
[1779640644367,35.32,76398.02,0.0,-0.90486,7e-05,10.99538]
[1779640644411,35.32,76398.02,0.0,-0.90486,7e-05,10.99538]
[1779640644469,35.32,76398.02,0.0,-0.90486,7e-05,10.99538]
[1779640644570,35.32,76397.65,0.0,-0.90489,7e-05,10.99351]
[1779640644762,35.32,76397.65,0.0,-0.90489,7e-05,10.99351]
[1779640644998,35.32,76397.65,0.0,-0.90489,7e-05,10.99351]
[1779640645191,35.32,76398.26,0.0,-0.90484,7e-05,10.99763]
[1779640650078,35.32,76399.31,0.0,-0.90475,7e-05,11.00516]
[1779640650094,35.32,76399.31,0.0,-0.90475,7e-05,11.00516]
[1779640650221,35.32,76399.31,0.0,-0.90475,7e-05,11.00516]
[1779640650226,35.32,76397.49,0.0,-0.90488,7e-05,10.99367]
[1779640655261,35.32,76392.59,0.0,-0.90526,7e-05,10.95946]
[1779640657425,35.32,76389.32,0.0,-0.9055,7e-05,10.9388]
[1779640657471,35.32,76389.32,0.0,-0.9055,7e-05,10.9388]
[1779640657477,35.32,76389.32,0.0,-0.9055,7e-05,10.9388]
[1779640657527,35.32,76389.74,0.0,-0.90546,7e-05,10.94174]
[1779640658960,35.33,76389.78,0.0,-0.90546,7e-05,10.94231]
[1779640658971,35.33,76389.78,0.0,-0.90546,7e-05,10.94231]
[1779640659289,35.33,76390.19,0.0,-0.90542,7e-05,10.94519]
[1779640664326,35.33,76389.31,0.0,-0.90547,7e-05,10.94085]
[1779640667347,35.33,76393.52,0.0,-0.90515,7e-05,10.96861]
[1779640668355,35.33,76398.27,0.0,-0.9048,7e-05,10.99931]
[1779640668859,35.33,76398.27,0.0,-0.9048,7e-05,10.99931]
[1779640668911,35.33,76398.27,0.0,-0.9048,7e-05,10.99931]
[1779640668973,35.33,76398.27,0.0,-0.9048,7e-05,10.99931]
[1779640669071,35.33,76398.27,0.0,-0.9048,7e-05,10.9995]
[1779640674397,35.33,76397.62,0.0,-0.90484,7e-05,10.9963]
[1779640677120,35.33,76396.92,0.0,-0.90488,7e-05,10.99224]
[1779640677171,35.33,76396.92,0.0,-0.90488,7e-05,10.99224]
[1779640677240,35.33,76396.92,0.0,-0.90488,7e-05,10.99224]
[1779640677418,35.33,76395.55,0.0,-0.90498,7e-05,10.98367]
[1779640683460,35.34,76395.16,0.0,-0.90499,7e-05,10.98264]
[1779640688495,35.34,76395.41,0.0,-0.90496,7e-05,10.98551]
[1779640692497,35.34,76395.3,0.0,-0.90496,7e-05,10.98531]
[1779640692509,35.34,76395.3,0.0,-0.90496,7e-05,10.98531]
[1779640692594,35.34,76395.3,0.0,-0.90495,7e-05,10.98583]
[1779640692720,35.34,76395.3,0.0,-0.90495,7e-05,10.98583]
[1779640698567,35.34,76398.84,0.0,-0.90468,7e-05,11.00991]
[1779640701656,35.34,76398.81,0.0,-0.90467,7e-05,11.01011]
[1779640701708,35.34,76398.81,0.0,-0.90467,7e-05,11.01011]
[1779640701700,35.34,76399.02,0.0,-0.90466,7e-05,11.01165]
[1779640701721,35.34,76399.02,0.0,-0.90466,7e-05,11.01165]
[1779640703602,35.34,76398.89,0.0,-0.90466,7e-05,11.01119]
[1779640711661,35.35,76398.94,0.0,-0.90467,7e-05,11.00898]
[1779640711761,35.35,76398.94,0.0,-0.90467,7e-05,11.00898]
[1779640711813,35.35,76398.94,0.0,-0.90467,7e-05,11.00898]
[1779640711970,35.35,76398.94,0.0,-0.90467,7e-05,11.00898]
[1779640712022,35.35,76398.94,0.0,-0.90467,7e-05,11.00915]
[1779640717703,35.35,76396.66,0.0,-0.90483,7e-05,10.99544]
[1779640719133,35.35,76396.66,0.0,-0.90483,7e-05,10.99544]
[1779640719185,35.35,76396.66,0.0,-0.90483,7e-05,10.99544]
[1779640719221,35.35,76396.66,0.0,-0.90483,7e-05,10.99544]
[1779640719233,35.35,76396.66,0.0,-0.90482,7e-05,10.9958]
[1779640724752,35.35,76397.67,0.0,-0.90474,7e-05,11.0031]
[1779640729789,35.35,76398.06,0.0,-0.9047,7e-05,11.00637]
[1779640732666,35.35,76398.48,0.0,-0.90467,7e-05,11.00921]
[1779640732682,35.35,76398.48,0.0,-0.90467,7e-05,11.00921]
[1779640732721,35.35,76398.48,0.0,-0.90467,7e-05,11.00921]
[1779640732767,35.35,76398.76,0.0,-0.90464,7e-05,11.01128]
[1779640737845,35.35,76398.0,0.0,-0.90469,7e-05,11.00707]
[1779640742880,35.36,76397.92,0.0,-0.90469,7e-05,11.00723]
[1779640750937,35.36,76398.02,0.0,-0.90467,7e-05,11.00892]
[1779640755512,35.36,76397.38,0.0,-0.90471,7e-05,11.00519]
[1779640755564,35.36,76397.38,0.0,-0.90471,7e-05,11.00519]
[1779640755720,35.36,76397.38,0.0,-0.90471,7e-05,11.00519]
[1779640755724,35.36,76397.64,0.0,-0.90469,7e-05,11.00725]
[1779640761010,35.36,76396.18,0.0,-0.90479,7e-05,10.99868]
[1779640762904,35.36,76395.7,0.0,-0.90482,7e-05,10.99574]
[1779640762955,35.36,76395.7,0.0,-0.90482,7e-05,10.99574]
[1779640762970,35.36,76395.7,0.0,-0.90482,7e-05,10.99574]
[1779640763025,35.36,76395.74,0.0,-0.90482,7e-05,10.99614]
[1779640768060,35.36,76395.32,0.0,-0.90484,7e-05,10.99416]
[1779640769174,35.36,76395.32,0.0,-0.90484,7e-05,10.99416]
[1779640769223,35.36,76395.32,0.0,-0.90484,7e-05,10.99416]
[1779640769275,35.36,76395.32,0.0,-0.90484,7e-05,10.9943]
[1779640774823,35.36,76394.17,0.0,-0.90494,7e-05,10.98365]
[1779640774985,35.36,76394.17,0.0,-0.90494,7e-05,10.98365]
[1779640775109,35.36,76395.54,0.0,-0.90484,7e-05,10.99258]
[1779640779409,35.37,76395.72,0.0,-0.90482,7e-05,10.99415]
[1779640779461,35.37,76395.72,0.0,-0.90482,7e-05,10.99415]
[1779640779470,35.37,76395.72,0.0,-0.90482,7e-05,10.99415]
[1779640779511,35.37,76395.95,0.0,-0.9048,7e-05,10.99576]
[1779640785180,35.37,76408.35,0.0,-0.90388,7e-05,11.07643]
[1779640786187,35.37,76420.19,0.0,-0.90299,7e-05,11.15305]
[1779640787194,35.37,76422.22,0.0,-0.90283,7e-05,11.16641]
[1779640788870,35.37,76422.29,0.0,-0.90283,7e-05,11.1671]
[1779640788921,35.37,76422.29,0.0,-0.90283,7e-05,11.1671]
[1779640788970,35.37,76422.29,0.0,-0.90283,7e-05,11.1671]
[1779640789208,35.37,76423.36,0.0,-0.90274,7e-05,11.17424]
[1779640794246,35.37,76424.31,0.0,-0.90268,7e-05,11.17965]
[1779640797698,35.37,76425.19,0.0,-0.90262,7e-05,11.18499]
[1779640797720,35.37,76425.19,0.0,-0.90262,7e-05,11.18499]
[1779640797750,35.37,76425.19,0.0,-0.90262,7e-05,11.18499]
[1779640797799,35.37,76425.83,0.0,-0.90257,7e-05,11.18895]
[1779640799998,35.37,76426.71,0.0,-0.90251,7e-05,11.19463]
[1779640800225,35.37,76426.71,0.0,-0.90251,7e-05,11.19463]
[1779640800288,35.37,76425.22,0.0,-0.90262,7e-05,11.18517]
[1779640805325,35.37,76424.64,0.0,-0.90267,7e-05,11.1809]
[1779640807047,35.37,76424.87,0.0,-0.90265,7e-05,11.18221]
[1779640807155,35.37,76424.87,0.0,-0.90265,7e-05,11.18221]
[1779640807221,35.37,76424.87,0.0,-0.90265,7e-05,11.18221]
[1779640807339,35.37,76425.81,0.0,-0.90258,7e-05,11.18809]
[1779640812733,35.36,76425.4,0.0,-0.90262,7e-05,11.18469]
[1779640812785,35.36,76425.4,0.0,-0.90262,7e-05,11.18469]
[1779640812821,35.36,76425.86,0.0,-0.90259,7e-05,11.18747]
[1779640812971,35.36,76425.86,0.0,-0.90259,7e-05,11.18747]
[1779640813381,35.36,76429.72,0.0,-0.9023,8e-05,11.21221]
[1779640818416,35.36,76431.58,0.0,-0.90216,8e-05,11.22472]
[1779640821437,35.36,76435.07,0.0,-0.90189,8e-05,11.24749]
[1779640826472,35.36,76435.38,0.0,-0.90187,8e-05,11.24952]
[1779640829170,35.36,76436.24,0.0,-0.90181,8e-05,11.25495]
[1779640829220,35.36,76436.24,0.0,-0.90181,8e-05,11.25495]
[1779640829220,35.36,76436.24,0.0,-0.90181,8e-05,11.25495]
[1779640829472,35.36,76436.24,0.0,-0.90181,8e-05,11.25495]
[1779640829493,35.36,76436.2,0.0,-0.90181,8e-05,11.2544]
[1779640834528,35.36,76436.19,0.0,-0.90185,8e-05,11.24997]
[1779640837035,35.36,76437.04,0.0,-0.90179,8e-05,11.25519]
[1779640837086,35.36,76437.04,0.0,-0.90179,8e-05,11.25519]
[1779640837223,35.36,76437.04,0.0,-0.90179,8e-05,11.25519]
[1779640837549,35.36,76437.0,0.0,-0.90179,8e-05,11.25478]
[1779640838178,35.36,76437.0,0.0,-0.90179,8e-05,11.25478]
[1779640838220,35.36,76437.0,0.0,-0.90179,8e-05,11.25478]
[1779640838556,35.36,76437.92,0.0,-0.90172,8e-05,11.26077]
[1779640843135,35.36,76439.93,0.0,-0.90157,8e-05,11.27365]
[1779640843187,35.36,76439.93,0.0,-0.90157,8e-05,11.27365]
[1779640843220,35.36,76439.93,0.0,-0.90157,8e-05,11.27365]
[1779640843592,35.36,76439.31,0.0,-0.90162,8e-05,11.26947]
[1779640849633,35.36,76439.87,0.0,-0.90159,8e-05,11.27219]
[1779640854670,35.36,76440.01,0.0,-0.90159,8e-05,11.27236]
[1779640854907,35.36,76440.01,0.0,-0.90159,8e-05,11.27236]
[1779640854954,35.36,76440.01,0.0,-0.90159,8e-05,11.27236]
[1779640854969,35.36,76440.01,0.0,-0.90159,8e-05,11.27236]
[1779640855677,35.36,76440.41,0.0,-0.90156,8e-05,11.27481]
[1779640860714,35.36,76443.74,0.0,-0.90132,8e-05,11.29567]
[1779640861632,35.36,76443.74,0.0,-0.90132,8e-05,11.29567]
[1779640861657,35.36,76443.74,0.0,-0.90132,8e-05,11.29567]
[1779640861719,35.36,76443.74,0.0,-0.90132,8e-05,11.29567]
[1779640861721,35.36,76443.29,0.0,-0.90135,8e-05,11.29259]
[1779640866756,35.36,76443.01,0.0,-0.90138,8e-05,11.29001]
[1779640869434,35.36,76443.66,0.0,-0.90134,8e-05,11.29393]
[1779640869470,35.36,76443.66,0.0,-0.90134,8e-05,11.29393]
[1779640869484,35.36,76443.66,0.0,-0.90134,8e-05,11.29393]
[1779640869776,35.36,76443.08,0.0,-0.90138,8e-05,11.29001]
[1779640872666,35.35,76441.87,0.0,-0.90148,8e-05,11.28188]
[1779640872718,35.35,76441.87,0.0,-0.90148,8e-05,11.28188]
[1779640872798,35.35,76440.12,0.0,-0.90161,8e-05,11.27041]
[1779640874812,35.35,76437.02,0.0,-0.90185,8e-05,11.25013]
[1779640878630,35.35,76437.51,0.0,-0.90181,8e-05,11.25302]
[1779640878643,35.35,76437.51,0.0,-0.90181,8e-05,11.25302]
[1779640878719,35.35,76437.51,0.0,-0.90181,8e-05,11.25302]
[1779640878840,35.35,76437.32,0.0,-0.90183,8e-05,11.2517]
[1779640883875,35.35,76437.46,0.0,-0.90182,8e-05,11.25219]
[1779640885889,35.35,76433.72,0.0,-0.90211,8e-05,11.22781]
[1779640886345,35.35,76433.72,0.0,-0.90211,8e-05,11.22781]
[1779640886388,35.35,76433.72,0.0,-0.90211,8e-05,11.22781]
[1779640886469,35.35,76433.72,0.0,-0.90211,8e-05,11.22781]
[1779640886896,35.35,76429.04,0.0,-0.90246,8e-05,11.19751]
[1779640891931,35.35,76426.86,0.0,-0.90266,7e-05,11.1793]
[1779640894207,35.35,76427.36,0.0,-0.90262,7e-05,11.18255]
[1779640894219,35.35,76427.36,0.0,-0.90262,7e-05,11.18255]
[1779640894347,35.35,76427.36,0.0,-0.90262,7e-05,11.18258]
[1779640899987,35.35,76427.85,0.0,-0.90258,7e-05,11.1858]
[1779640901211,35.35,76427.85,0.0,-0.90258,7e-05,11.1858]
[1779640901970,35.35,76428.57,0.0,-0.90253,7e-05,11.19047]
[1779640902001,35.35,76428.63,0.0,-0.90252,7e-05,11.19086]
[1779640907036,35.35,76429.1,0.0,-0.90249,8e-05,11.19388]
[1779640912071,35.35,76428.24,0.0,-0.90255,7e-05,11.18828]
[1779640915176,35.35,76429.07,0.0,-0.90249,8e-05,11.19345]
[1779640915220,35.35,76429.07,0.0,-0.90249,8e-05,11.19345]
[1779640915321,35.35,76429.07,0.0,-0.9025,8e-05,11.19308]
[1779640917247,35.35,76429.18,0.0,-0.90249,8e-05,11.19379]
[1779640917969,35.35,76429.18,0.0,-0.90249,8e-05,11.19376]
[1779640918113,35.35,76429.45,0.0,-0.90247,8e-05,11.1955]
[1779640922080,35.35,76428.25,0.0,-0.90256,7e-05,11.18769]
[1779640922132,35.35,76428.25,0.0,-0.90256,7e-05,11.18769]
[1779640922141,35.35,76427.92,0.0,-0.90258,7e-05,11.18555]
[1779640923971,35.35,76427.25,0.0,-0.90263,7e-05,11.18122]
[1779640930197,35.35,76427.86,0.0,-0.90259,7e-05,11.18518]
[1779640935232,35.35,76428.96,0.0,-0.9025,8e-05,11.1924]
[1779640940267,35.35,76428.4,0.0,-0.90254,7e-05,11.18891]
[1779640945302,35.35,76428.25,0.0,-0.90255,7e-05,11.18812]
[1779640950337,35.35,76433.29,0.0,-0.90217,8e-05,11.22093]
[1779640951344,35.35,76437.33,0.0,-0.9019,8e-05,11.24306]
[1779640956379,35.35,76437.48,0.0,-0.90189,8e-05,11.24388]
[1779640960407,35.35,76432.76,0.0,-0.90224,8e-05,11.21325]
[1779640968463,35.35,76432.0,0.0,-0.9023,8e-05,11.20808]
[1779640973498,35.35,76431.94,0.0,-0.90231,8e-05,11.20773]
[1779640978533,35.35,76432.02,0.0,-0.9023,8e-05,11.20827]
[1779640983568,35.35,76431.4,0.0,-0.90235,8e-05,11.20428]
[1779640988605,35.35,76431.36,0.0,-0.90235,8e-05,11.20402]
[1779640992633,35.35,76428.94,0.0,-0.90253,8e-05,11.18839]
[1779640997671,35.35,76427.82,0.0,-0.90262,7e-05,11.18122]
[1779640999685,35.35,76425.61,0.0,-0.90278,7e-05,11.16699]
[1779641004720,35.35,76425.87,0.0,-0.90276,7e-05,11.16886]
[1779641005727,35.35,76421.39,0.0,-0.90309,7e-05,11.13999]
[1779641006734,35.35,76418.89,0.0,-0.90328,7e-05,11.12377]
[1779641011768,35.35,76418.09,0.0,-0.90338,7e-05,11.1143]
[1779641016804,35.35,76417.17,0.0,-0.90345,7e-05,11.10821]
[1779641019825,35.35,76413.92,0.0,-0.90369,7e-05,11.08724]
[1779641024860,35.35,76414.83,0.0,-0.90362,7e-05,11.09324]
[1779641029897,35.35,76414.64,0.0,-0.90363,7e-05,11.09216]
[1779641034932,35.35,76415.65,0.0,-0.90355,7e-05,11.09885]
[1779641036946,35.35,76413.47,0.0,-0.90372,7e-05,11.0849]
[1779641041981,35.35,76414.09,0.0,-0.90367,7e-05,11.08919]
[1779641050037,35.35,76412.99,0.0,-0.90374,7e-05,11.08259]
[1779641055072,35.35,76413.83,0.0,-0.90367,7e-05,11.08837]
[1779641060107,35.35,76413.45,0.0,-0.9037,7e-05,11.08628]
[1779641065142,35.36,76417.8,0.0,-0.90336,7e-05,11.11538]
[1779641067156,35.36,76420.66,0.0,-0.90314,7e-05,11.13422]
[1779641072191,35.36,76421.22,0.0,-0.90313,7e-05,11.1338]
[1779641076226,35.36,76423.99,0.0,-0.90293,7e-05,11.15152]
[1779641081261,35.36,76424.01,0.0,-0.90293,7e-05,11.15128]
[1779641085289,35.36,76426.36,0.0,-0.90276,7e-05,11.16608]
[1779641090324,35.35,76427.98,0.0,-0.90264,7e-05,11.17592]
[1779641099387,35.35,76427.9,0.0,-0.90267,7e-05,11.17391]
[1779641104422,35.35,76428.25,0.0,-0.90265,7e-05,11.17539]
[1779641109457,35.35,76427.51,0.0,-0.90272,7e-05,11.16977]
[1779641116506,35.35,76428.1,0.0,-0.90269,7e-05,11.17243]
[1779641121541,35.35,76429.09,0.0,-0.90262,7e-05,11.17798]
[1779641127583,35.34,76429.07,0.0,-0.90262,7e-05,11.17781]
[1779641132618,35.34,76429.83,0.0,-0.9026,8e-05,11.1784]
[1779641135639,35.34,76432.92,0.0,-0.90238,8e-05,11.19781]
[1779641139667,35.34,76435.77,0.0,-0.90217,8e-05,11.21536]
[1779641144704,35.34,76437.07,0.0,-0.90208,8e-05,11.22312]
[1779641149739,35.34,76439.21,0.0,-0.90193,8e-05,11.23593]
[1779641150610,35.34,76439.21,0.0,-0.90193,8e-05,11.23593]
[1779641155781,35.34,76441.71,0.0,-0.90176,8e-05,11.25058]
[1779641160816,35.33,76443.71,0.0,-0.90162,8e-05,11.26305]
[1779641164844,35.33,76448.23,0.0,-0.90128,8e-05,11.29189]
[1779641165852,35.33,76450.7,0.0,-0.9011,8e-05,11.30778]
[1779641166859,35.33,76446.58,0.0,-0.90141,8e-05,11.28086]
[1779641168873,35.33,76443.08,0.0,-0.90168,8e-05,11.25775]
[1779641173908,35.33,76443.24,0.0,-0.90167,8e-05,11.25833]
[1779641178943,35.33,76443.85,0.0,-0.90163,8e-05,11.26185]
[1779641183978,35.33,76444.28,0.0,-0.90161,8e-05,11.2637]
[1779641189013,35.33,76445.04,0.0,-0.90156,8e-05,11.26775]
[1779641193041,35.33,76448.49,0.0,-0.90134,8e-05,11.28587]
[1779641198076,35.33,76450.23,0.0,-0.90121,8e-05,11.29673]
[1779641199083,35.33,76452.84,0.0,-0.90101,8e-05,11.3136]
[1779641204118,35.33,76452.7,0.0,-0.90103,8e-05,11.31216]
[1779641209159,35.32,76455.32,0.0,-0.90084,8e-05,11.32867]
[1779641211173,35.32,76457.67,0.0,-0.90066,8e-05,11.34369]
[1779641216208,35.32,76460.21,0.0,-0.90048,8e-05,11.3594]
[1779641217215,35.32,76462.55,0.0,-0.9003,8e-05,11.37445]
[1779641220236,35.32,76468.2,0.0,-0.89988,8e-05,11.41063]
[1779641225271,35.32,76470.46,0.0,-0.89972,8e-05,11.42401]
[1779641230306,35.32,76471.15,0.0,-0.89968,8e-05,11.42699]
[1779641235341,35.31,76472.3,0.0,-0.89962,8e-05,11.4329]
[1779641240376,35.31,76472.06,0.0,-0.89965,8e-05,11.42971]
[1779641244404,35.31,76474.49,0.0,-0.89948,8e-05,11.44427]
[1779641246418,35.31,76479.13,0.0,-0.89913,8e-05,11.4739]
[1779641248432,35.3,76482.41,0.0,-0.89889,8e-05,11.49457]
[1779641253467,35.3,76484.68,0.0,-0.89877,8e-05,11.50317]
[1779641258502,35.3,76485.59,0.0,-0.89873,8e-05,11.5068]
[1779641264230,35.29,76485.18,0.0,-0.89879,8e-05,11.50221]
[1779641264282,35.29,76485.18,0.0,-0.89879,8e-05,11.50221]
[1779641264469,35.29,76485.81,0.0,-0.89875,8e-05,11.50537]
[1779641264556,35.29,76485.51,0.0,-0.89878,8e-05,11.50293]
[1779641265563,35.29,76487.81,0.0,-0.89861,8e-05,11.5175]
[1779641270598,35.27,76488.68,0.0,-0.89868,8e-05,11.51185]
[1779641275633,35.26,76488.94,0.0,-0.89868,8e-05,11.5111]
[1779641280668,35.26,76489.12,0.0,-0.8987,8e-05,11.50982]
[1779641285707,35.25,76489.93,0.0,-0.89867,8e-05,11.51262]
[1779641290740,35.25,76491.39,0.0,-0.89859,8e-05,11.51966]
[1779641295776,35.24,76493.4,0.0,-0.89846,8e-05,11.53024]
[1779641302825,35.24,76493.6,0.0,-0.89849,8e-05,11.5279]
[1779641309874,35.23,76494.91,0.0,-0.89843,8e-05,11.53295]
[1779641312895,35.23,76507.82,0.0,-0.89748,8e-05,11.61221]
[1779641313902,35.23,76513.31,0.0,-0.89705,8e-05,11.64775]
[1779641316923,35.22,76515.99,0.0,-0.89687,8e-05,11.66342]
[1779641321958,35.22,76515.66,0.0,-0.89694,8e-05,11.65792]
[1779641329007,35.21,76516.18,0.0,-0.89695,8e-05,11.65687]
[1779641331859,35.21,76515.27,0.0,-0.89704,8e-05,11.6496]
[1779641332028,35.21,76509.93,0.0,-0.89746,8e-05,11.61379]
[1779641333035,35.21,76506.71,0.0,-0.89772,8e-05,11.59201]
[1779641337066,35.2,76503.18,0.0,-0.89802,8e-05,11.56659]
[1779641338073,35.2,76507.13,0.0,-0.89772,8e-05,11.59206]
[1779641343108,35.19,76508.45,0.0,-0.89765,8e-05,11.59794]
[1779641348145,35.19,76508.44,0.0,-0.89769,8e-05,11.59507]
[1779641353180,35.18,76508.33,0.0,-0.89773,8e-05,11.59155]
[1779641355074,35.18,76507.49,0.0,-0.8978,8e-05,11.58546]
[1779641361616,35.18,76507.84,0.0,-0.89781,8e-05,11.58501]
[1779641362243,35.18,76512.81,0.0,-0.89744,8e-05,11.61609]
[1779641370299,35.17,76513.19,0.0,-0.89747,8e-05,11.6138]
[1779641376341,35.16,76513.12,0.0,-0.89755,8e-05,11.60576]
[1779641386635,35.16,76513.23,0.0,-0.89757,8e-05,11.60417]
[1779641387418,35.15,76507.82,0.0,-0.89804,8e-05,11.56452]
[1779641392453,35.14,76505.53,0.0,-0.89825,8e-05,11.54689]
[1779641397488,35.14,76505.97,0.0,-0.89824,8e-05,11.54729]
[1779641401516,35.14,76508.64,0.0,-0.89806,8e-05,11.56286]
[1779641406551,35.13,76505.39,0.0,-0.89834,8e-05,11.53882]
[1779641413600,35.12,76504.2,0.0,-0.89848,8e-05,11.52753]
[1779641416867,35.12,76502.2,0.0,-0.89864,8e-05,11.51339]
[1779641417629,35.12,76498.16,0.0,-0.89897,8e-05,11.48588]
[1779641419642,35.12,76495.05,0.0,-0.89922,8e-05,11.46457]
[1779641427697,35.11,76494.47,0.0,-0.8993,8e-05,11.45761]
[1779641432733,35.11,76494.27,0.0,-0.89938,8e-05,11.45]
[1779641435754,35.11,76499.81,0.0,-0.89896,8e-05,11.48532]
[1779641440769,35.1,76500.48,0.0,-0.89893,8e-05,11.48805]
[1779641445824,35.1,76497.58,0.0,-0.89918,8e-05,11.46664]
[1779641450859,35.1,76498.08,0.0,-0.89917,8e-05,11.46803]
[1779641456902,35.09,76498.39,0.0,-0.89917,8e-05,11.46779]
[1779641457909,35.09,76495.46,0.0,-0.8994,8e-05,11.44816]
[1779641458916,35.09,76492.93,0.0,-0.8996,8e-05,11.4312]
[1779641463950,35.09,76490.92,0.0,-0.89977,8e-05,11.41649]
[1779641469993,35.08,76500.39,0.0,-0.89906,8e-05,11.47696]
[1779641471000,35.08,76504.61,0.0,-0.89874,8e-05,11.50436]
[1779641473014,35.08,76510.22,0.0,-0.89831,8e-05,11.54047]
[1779641479056,35.08,76511.82,0.0,-0.89822,8e-05,11.54818]
[1779641484092,35.07,76509.59,0.0,-0.89842,8e-05,11.53119]
[1779641484556,35.07,76509.59,0.0,-0.89842,8e-05,11.53119]
[1779641490133,35.07,76509.37,0.0,-0.89847,8e-05,11.52724]
[1779641495169,35.06,76509.34,0.0,-0.89853,8e-05,11.52099]
[1779641500204,35.06,76509.24,0.0,-0.89856,8e-05,11.51841]
[1779641505239,35.06,76509.8,0.0,-0.89854,8e-05,11.52022]
[1779641510274,35.05,76509.69,0.0,-0.89857,8e-05,11.51757]
[1779641516316,35.05,76510.3,0.0,-0.89855,8e-05,11.51929]
[1779641519337,35.05,76513.91,0.0,-0.89828,8e-05,11.54198]
[1779641526386,35.04,76514.55,0.0,-0.89827,8e-05,11.54344]
[1779641530415,35.04,76517.79,0.0,-0.89803,8e-05,11.5633]
[1779641537463,35.02,76517.29,0.0,-0.89818,8e-05,11.55067]
[1779641541494,35.01,76529.02,0.0,-0.89732,8e-05,11.62357]
[1779641542498,35.01,76530.35,0.0,-0.89722,8e-05,11.63193]
[1779641547533,35.0,76531.7,0.0,-0.89719,8e-05,11.63443]
[1779641553575,34.95,76532.19,0.0,-0.8975,8e-05,11.60758]
[1779641558610,34.92,76532.79,0.0,-0.89769,8e-05,11.59247]
[1779641563645,34.91,76532.07,0.0,-0.8978,8e-05,11.58273]
[1779641571701,34.91,76531.43,0.0,-0.89789,8e-05,11.57581]
[1779641575729,34.9,76526.45,0.0,-0.89829,8e-05,11.54146]
[1779641580764,34.9,76524.32,0.0,-0.89848,8e-05,11.52544]
[1779641585799,34.9,76524.62,0.0,-0.89849,8e-05,11.52531]
[1779641590834,34.89,76523.54,0.0,-0.8986,8e-05,11.51606]
[1779641597883,34.89,76523.89,0.0,-0.89861,8e-05,11.51508]
[1779641606948,34.88,76524.09,0.0,-0.89864,8e-05,11.51272]
[1779641613997,34.87,76525.18,0.0,-0.89862,8e-05,11.51299]
[1779641619034,34.87,76524.86,0.0,-0.89867,8e-05,11.50881]
[1779641624069,34.87,76525.21,0.0,-0.89866,8e-05,11.5091]
[1779641638167,34.86,76525.3,0.0,-0.89873,8e-05,11.50407]
[1779641643202,34.85,76526.76,0.0,-0.89864,8e-05,11.51177]
[1779641644647,34.85,76526.76,0.0,-0.89864,8e-05,11.51177]
[1779641644659,34.85,76532.79,0.0,-0.89817,8e-05,11.55153]
[1779641644911,34.85,76532.79,0.0,-0.89817,8e-05,11.55153]
[1779641645217,34.85,76548.26,0.0,-0.89695,8e-05,11.6541]
[1779641646223,34.85,76553.86,0.0,-0.89651,8e-05,11.69098]
[1779641649245,34.84,76556.43,0.0,-0.89638,8e-05,11.70201]
[1779641650139,34.84,76556.43,0.0,-0.89638,8e-05,11.70201]
[1779641650189,34.84,76556.43,0.0,-0.89638,8e-05,11.70201]
[1779641650221,34.84,76556.43,0.0,-0.89638,8e-05,11.70201]
[1779641653528,34.81,76558.79,0.0,-0.89638,8e-05,11.70247]
[1779641653578,34.81,76558.79,0.0,-0.89638,8e-05,11.70247]
[1779641653630,34.81,76558.46,0.0,-0.89641,8e-05,11.69975]
[1779641653719,34.81,76558.46,0.0,-0.89641,8e-05,11.69975]
[1779641659316,34.79,76561.61,0.0,-0.89631,8e-05,11.70843]
[1779641662649,34.79,76561.25,0.0,-0.89635,8e-05,11.70498]
[1779641662662,34.79,76561.25,0.0,-0.89635,8e-05,11.70498]
[1779641662719,34.79,76561.99,0.0,-0.8963,8e-05,11.70941]
[1779641666365,34.78,76557.41,0.0,-0.89669,8e-05,11.67674]
[1779641667372,34.78,76563.83,0.0,-0.89618,8e-05,11.71918]
[1779641667731,34.78,76563.83,0.0,-0.89618,8e-05,11.71918]
[1779641667764,34.78,76563.83,0.0,-0.89618,8e-05,11.71918]
[1779641667971,34.78,76563.83,0.0,-0.89618,8e-05,11.71918]
[1779641672409,34.78,76559.79,0.0,-0.89657,8e-05,11.68549]
[1779641673522,34.78,76559.79,0.0,-0.89657,8e-05,11.68549]
[1779641673574,34.78,76559.79,0.0,-0.89657,8e-05,11.68549]
[1779641673621,34.77,76555.78,0.0,-0.89689,8e-05,11.65825]
[1779641673721,34.77,76555.78,0.0,-0.89689,8e-05,11.65825]
[1779641676436,34.77,76550.69,0.0,-0.89731,8e-05,11.62308]
[1779641677443,34.77,76548.16,0.0,-0.89752,8e-05,11.60584]
[1779641681048,34.77,76546.42,0.0,-0.89767,8e-05,11.59314]
[1779641681059,34.77,76546.42,0.0,-0.89767,8e-05,11.59314]
[1779641681221,34.77,76546.42,0.0,-0.89767,8e-05,11.59314]
[1779641686506,34.77,76544.65,0.0,-0.89783,8e-05,11.57921]
[1779641691497,34.76,76544.91,0.0,-0.89782,8e-05,11.57992]
[1779641691549,34.76,76544.91,0.0,-0.89782,8e-05,11.57992]
[1779641691719,34.76,76544.91,0.0,-0.89782,8e-05,11.57992]
[1779641699608,34.76,76546.98,0.0,-0.8977,8e-05,11.59062]
[1779641699660,34.76,76546.98,0.0,-0.8977,8e-05,11.59062]
[1779641699720,34.76,76546.98,0.0,-0.8977,8e-05,11.59062]
[1779641704662,34.76,76548.59,0.0,-0.89759,8e-05,11.5996]
[1779641704668,34.76,76548.59,0.0,-0.89759,8e-05,11.5996]
[1779641704720,34.76,76548.59,0.0,-0.89759,8e-05,11.5996]
[1779641705784,34.75,76548.68,0.0,-0.89759,8e-05,11.59951]
[1779641705972,34.75,76548.68,0.0,-0.89759,8e-05,11.59951]
[1779641710995,34.75,76547.12,0.0,-0.89774,8e-05,11.58739]
[1779641711040,34.75,76547.12,0.0,-0.89774,8e-05,11.58739]
[1779641711221,34.75,76547.12,0.0,-0.89774,8e-05,11.58739]
[1779641716716,34.75,76546.81,0.0,-0.89779,8e-05,11.58278]
[1779641719737,34.74,76544.56,0.0,-0.89799,8e-05,11.56625]
[1779641721116,34.74,76544.36,0.0,-0.89801,8e-05,11.56442]
[1779641721168,34.74,76544.36,0.0,-0.89801,8e-05,11.56442]
[1779641721222,34.74,76544.36,0.0,-0.89801,8e-05,11.56442]
[1779641727601,34.74,76545.92,0.0,-0.89791,8e-05,11.57279]
[1779641727648,34.74,76545.92,0.0,-0.89791,8e-05,11.57279]
[1779641727720,34.74,76545.92,0.0,-0.89791,8e-05,11.57279]
[1779641729102,34.74,76545.92,0.0,-0.89793,8e-05,11.57123]
[1779641729224,34.74,76545.92,0.0,-0.89793,8e-05,11.57123]
[1779641729225,34.73,76548.49,0.0,-0.89774,8e-05,11.5873]
[1779641735849,34.73,76548.1,0.0,-0.89784,8e-05,11.57738]
[1779641737900,34.73,76547.62,0.0,-0.89789,8e-05,11.57365]
[1779641737948,34.73,76547.62,0.0,-0.89789,8e-05,11.57365]
[1779641737973,34.73,76547.62,0.0,-0.89789,8e-05,11.57365]
[1779641738870,34.73,76543.41,0.0,-0.89823,8e-05,11.54452]
[1779641739877,34.72,76536.15,0.0,-0.89881,8e-05,11.49568]
[1779641741655,34.72,76536.15,0.0,-0.89881,8e-05,11.49568]
[1779641741701,34.72,76536.15,0.0,-0.89881,8e-05,11.49568]
[1779641741721,34.72,76536.15,0.0,-0.89881,8e-05,11.49568]
[1779641741719,34.72,76532.8,0.0,-0.89908,8e-05,11.4725]
[1779641746926,34.72,76532.26,0.0,-0.89915,8e-05,11.46703]
[1779641752969,34.72,76532.38,0.0,-0.89917,8e-05,11.46556]
[1779641758003,34.71,76530.88,0.0,-0.89931,8e-05,11.45372]
[1779641762233,34.71,76530.19,0.0,-0.89937,8e-05,11.44803]
[1779641762471,34.71,76530.19,0.0,-0.89937,8e-05,11.44803]
[1779641767066,34.71,76533.26,0.0,-0.89916,8e-05,11.46627]
[1779641768217,34.71,76533.26,0.0,-0.89916,8e-05,11.46627]
[1779641768269,34.71,76533.26,0.0,-0.89916,8e-05,11.46627]
[1779641768470,34.71,76533.26,0.0,-0.89916,8e-05,11.46627]
[1779641768550,34.7,76538.01,0.0,-0.8988,8e-05,11.49708]
[1779641774116,34.7,76539.23,0.0,-0.89872,8e-05,11.50323]
[1779641778144,34.7,76541.51,0.0,-0.89856,8e-05,11.51734]
[1779641780090,34.7,76542.92,0.0,-0.89845,8e-05,11.52645]
[1779641780099,34.7,76542.92,0.0,-0.89845,8e-05,11.52645]
[1779641780220,34.7,76542.92,0.0,-0.89845,8e-05,11.52645]
[1779641783179,34.7,76545.27,0.0,-0.89828,8e-05,11.54091]
[1779641788177,34.69,76543.86,0.0,-0.89841,8e-05,11.53022]
[1779641788221,34.69,76543.86,0.0,-0.89841,8e-05,11.53022]
[1779641790808,34.69,76544.99,0.0,-0.89833,8e-05,11.53712]
[1779641790975,34.69,76546.85,0.0,-0.89818,8e-05,11.54921]
[1779641799291,34.69,76546.77,0.0,-0.89825,8e-05,11.5417]
[1779641801768,34.69,76544.64,0.0,-0.89843,8e-05,11.5272]
[1779641801773,34.69,76544.64,0.0,-0.89843,8e-05,11.5272]
[1779641801971,34.69,76545.19,0.0,-0.89839,8e-05,11.53059]
[1779641807347,34.68,76545.67,0.0,-0.89837,8e-05,11.53213]
[1779641814835,34.68,76546.1,0.0,-0.89834,8e-05,11.5342]
[1779641814969,34.68,76546.1,0.0,-0.89834,8e-05,11.5342]
[1779641820439,34.68,76546.1,0.0,-0.89838,8e-05,11.53165]
[1779641825475,34.67,76546.4,0.0,-0.89837,8e-05,11.53247]
[1779641832524,34.67,76546.28,0.0,-0.89841,8e-05,11.52918]
[1779641836718,34.67,76546.98,0.0,-0.89836,8e-05,11.53263]
[1779641836769,34.67,76546.98,0.0,-0.89836,8e-05,11.53263]
[1779641836970,34.67,76546.98,0.0,-0.89837,8e-05,11.53221]
[1779641838209,34.67,76549.16,0.0,-0.8982,8e-05,11.54634]
[1779641838219,34.67,76549.16,0.0,-0.8982,8e-05,11.54634]
[1779641839579,34.66,76553.73,0.0,-0.89785,8e-05,11.57615]
[1779641840586,34.66,76560.86,0.0,-0.89729,8e-05,11.62351]
[1779641840989,34.66,76560.86,0.0,-0.89729,8e-05,11.62351]
[1779641841010,34.66,76560.86,0.0,-0.89729,8e-05,11.62351]
[1779641841219,34.66,76560.86,0.0,-0.89729,8e-05,11.62351]
[1779641846573,34.66,76562.5,0.0,-0.89718,8e-05,11.63256]
[1779641849532,34.66,76563.86,0.0,-0.89709,8e-05,11.64049]
[1779641849584,34.66,76563.86,0.0,-0.89709,8e-05,11.64049]
[1779641849719,34.66,76563.86,0.0,-0.89709,8e-05,11.64049]
[1779641855691,34.65,76564.67,0.0,-0.89709,8e-05,11.63906]
[1779641860726,34.65,76564.62,0.0,-0.89711,8e-05,11.63676]
[1779641861532,34.65,76564.62,0.0,-0.89711,8e-05,11.63676]
[1779641861583,34.65,76564.62,0.0,-0.89711,8e-05,11.63676]
[1779641861722,34.65,76564.62,0.0,-0.89711,8e-05,11.63676]
[1779641863748,34.65,76562.28,0.0,-0.89732,8e-05,11.61992]
[1779641867258,34.65,76563.18,0.0,-0.89726,8e-05,11.62482]
[1779641867310,34.65,76563.18,0.0,-0.89726,8e-05,11.62482]
[1779641867470,34.65,76563.18,0.0,-0.89726,8e-05,11.62482]
[1779641875831,34.64,76563.57,0.0,-0.89727,8e-05,11.62401]
[1779641877434,34.64,76565.26,0.0,-0.89714,8e-05,11.63495]
[1779641877470,34.64,76565.26,0.0,-0.89714,8e-05,11.63495]
[1779641877845,34.64,76572.78,0.0,-0.89654,8e-05,11.68494]
[1779641878047,34.64,76572.78,0.0,-0.89654,8e-05,11.68494]
[1779641878852,34.64,76575.2,0.0,-0.89636,8e-05,11.70071]
[1779641879229,34.64,76575.2,0.0,-0.89636,8e-05,11.70071]
[1779641879859,34.64,76582.2,0.0,-0.8958,8e-05,11.74723]
[1779641881873,34.63,76584.34,0.0,-0.89564,8e-05,11.76048]
[1779641883888,34.63,76584.34,0.0,-0.89564,8e-05,11.76048]
[1779641883966,34.63,76584.64,0.0,-0.89563,8e-05,11.76135]
[1779641885969,34.63,76585.08,0.0,-0.89561,8e-05,11.76315]
[1779641890266,34.63,76586.27,0.0,-0.89554,8e-05,11.76881]
[1779641894140,34.62,76587.09,0.0,-0.8955,8e-05,11.77252]
[1779641894521,34.62,76583.44,0.0,-0.89581,8e-05,11.74681]
[1779641895970,34.62,76582.87,0.0,-0.89585,8e-05,11.74298]
[1779641895972,34.62,76582.9,0.0,-0.89586,8e-05,11.74263]
[1779641901007,34.61,76584.36,0.0,-0.89577,8e-05,11.74972]
[1779641903021,34.61,76586.95,0.0,-0.89558,8e-05,11.76604]
[1779641908056,34.61,76588.58,0.0,-0.89548,8e-05,11.77411]
[1779641911077,34.6,76591.71,0.0,-0.89528,8e-05,11.7894]
[1779641916113,34.6,76592.81,0.0,-0.89523,8e-05,11.79385]
[1779641921148,34.59,76594.02,0.0,-0.89517,8e-05,11.79906]
[1779641922155,34.59,76598.51,0.0,-0.89481,8e-05,11.82876]
[1779641923162,34.59,76600.84,0.0,-0.89463,8e-05,11.8439]
[1779641924251,34.59,76606.57,0.0,-0.89418,8e-05,11.88133]
[1779641929204,34.58,76610.0,0.0,-0.89393,8e-05,11.90212]
[1779641933316,34.58,76608.65,0.0,-0.89405,8e-05,11.89201]
[1779641937260,34.58,76612.08,0.0,-0.8938,8e-05,11.91325]
[1779641941288,34.58,76614.37,0.0,-0.89364,8e-05,11.92661]
[1779641946323,34.57,76614.78,0.0,-0.89363,8e-05,11.92679]
[1779641947330,34.57,76612.28,0.0,-0.89385,8e-05,11.90911]
[1779641948571,34.57,76604.04,0.0,-0.89453,8e-05,11.85267]
[1779641949344,34.57,76598.45,0.0,-0.89499,8e-05,11.8141]
[1779641951358,34.56,76594.99,0.0,-0.89529,8e-05,11.78921]
[1779641956393,34.56,76593.41,0.0,-0.89546,8e-05,11.77496]
[1779641958453,34.56,76592.93,0.0,-0.89551,8e-05,11.77101]
[1779641964449,34.55,76592.34,0.0,-0.89562,8e-05,11.76207]
[1779641969484,34.54,76592.52,0.0,-0.89565,8e-05,11.75978]
[1779641974519,34.53,76592.45,0.0,-0.89573,8e-05,11.75176]
[1779641976532,34.53,76588.55,0.0,-0.89606,8e-05,11.72379]
[1779641978547,34.53,76585.82,0.0,-0.8963,8e-05,11.70411]
[1779641983582,34.52,76584.45,0.0,-0.89644,8e-05,11.69178]
[1779641988617,34.52,76579.39,0.0,-0.89689,8e-05,11.65465]
[1779641989624,34.52,76575.65,0.0,-0.89719,8e-05,11.62894]
[1779641993652,34.51,76580.96,0.0,-0.89679,8e-05,11.66252]
[1779641994659,34.51,76584.91,0.0,-0.89648,8e-05,11.68853]
[1779641995666,34.51,76587.68,0.0,-0.89627,8e-05,11.70675]
[1779642000701,34.51,76586.96,0.0,-0.89635,8e-05,11.69966]
[1779642001709,34.51,76582.9,0.0,-0.89668,8e-05,11.67189]
[1779642009765,34.5,76583.79,0.0,-0.89665,8e-05,11.67473]
[1779642016814,34.5,76583.62,0.0,-0.8967,8e-05,11.67075]
[1779642018828,34.49,76580.56,0.0,-0.89695,8e-05,11.64934]
[1779642020842,34.49,76577.47,0.0,-0.89721,8e-05,11.62764]
[1779642025877,34.49,76576.87,0.0,-0.89729,8e-05,11.62105]
[1779642026884,34.49,76574.0,0.0,-0.89753,8e-05,11.60126]
[1779642031920,34.48,76574.42,0.0,-0.89755,8e-05,11.59784]
[1779642035062,34.48,76577.73,0.0,-0.8973,8e-05,11.61922]
[1779642035972,34.48,76577.73,0.0,-0.8973,8e-05,11.61922]
[1779642036071,34.48,76578.36,0.0,-0.89725,8e-05,11.62313]
[1779642041991,34.48,76579.63,0.0,-0.89717,8e-05,11.6297]
[1779642045012,34.47,76587.52,0.0,-0.89656,8e-05,11.68133]
[1779642046019,34.47,76591.35,0.0,-0.89626,8e-05,11.70657]
[1779642050047,34.47,76594.04,0.0,-0.89607,8e-05,11.72242]
[1779642052061,34.47,76590.56,0.0,-0.89636,8e-05,11.698]
[1779642053111,34.47,76590.56,0.0,-0.89636,8e-05,11.698]
[1779642055969,34.46,76592.41,0.0,-0.89623,8e-05,11.70922]
[1779642056091,34.46,76592.73,0.0,-0.89621,8e-05,11.71093]
[1779642058105,34.46,76596.76,0.0,-0.89589,8e-05,11.73723]
[1779642059115,34.46,76601.9,0.0,-0.89548,8e-05,11.77147]
[1779642060122,34.46,76610.86,0.0,-0.89476,8e-05,11.83156]
[1779642061129,34.46,76615.19,0.0,-0.89442,8e-05,11.86028]
[1779642065157,34.46,76618.18,0.0,-0.89419,8e-05,11.87939]
[1779642066164,34.46,76626.56,0.0,-0.89351,8e-05,11.93597]
[1779642067947,34.46,76626.56,0.0,-0.89351,8e-05,11.93597]
[1779642067994,34.46,76627.33,0.0,-0.89345,8e-05,11.94038]
[1779642073213,34.45,76629.21,0.0,-0.89332,8e-05,11.95101]
[1779642074220,34.45,76626.16,0.0,-0.89358,8e-05,11.92984]
[1779642078250,34.45,76619.71,0.0,-0.89413,8e-05,11.88441]
[1779642082279,34.44,76629.19,0.0,-0.89339,8e-05,11.94587]
[1779642084141,34.44,76629.19,0.0,-0.89339,8e-05,11.94587]
[1779642084154,34.44,76631.02,0.0,-0.89325,8e-05,11.95717]
[1779642084193,34.44,76631.02,0.0,-0.89325,8e-05,11.95717]
[1779642084293,34.44,76634.04,0.0,-0.893,8e-05,11.97772]
[1779642085220,34.44,76634.04,0.0,-0.893,8e-05,11.97772]
[1779642085300,34.44,76636.62,0.0,-0.8928,8e-05,11.99485]
[1779642086307,34.44,76639.32,0.0,-0.89258,8e-05,12.01277]
[1779642087314,34.44,76642.24,0.0,-0.89234,8e-05,12.03218]
[1779642091342,34.43,76639.1,0.0,-0.89266,8e-05,12.00453]
[1779642094442,34.43,76641.48,0.0,-0.89249,8e-05,12.01874]
[1779642100406,34.43,76639.01,0.0,-0.89272,8e-05,11.99936]
[1779642102420,34.42,76635.76,0.0,-0.89301,8e-05,11.97576]
[1779642104434,34.41,76632.31,0.0,-0.89336,8e-05,11.94732]
[1779642106448,34.41,76630.01,0.0,-0.89356,8e-05,11.93086]
[1779642111483,34.41,76627.73,0.0,-0.89379,8e-05,11.91165]
[1779642112490,34.4,76627.87,0.0,-0.89378,8e-05,11.912]
[1779642115511,34.4,76624.09,0.0,-0.89412,8e-05,11.8845]
[1779642116518,34.4,76621.18,0.0,-0.89436,8e-05,11.86416]
[1779642118533,34.4,76623.43,0.0,-0.89419,8e-05,11.87838]
[1779642119538,34.4,76626.54,0.0,-0.89394,8e-05,11.89897]
[1779642124574,34.39,76628.32,0.0,-0.89382,8e-05,11.90936]
[1779642126588,34.39,76635.35,0.0,-0.89325,8e-05,11.95649]
[1779642129608,34.39,76633.01,0.0,-0.89346,8e-05,11.93927]
[1779642133637,34.39,76627.2,0.0,-0.89395,8e-05,11.89822]
[1779642135654,34.39,76619.47,0.0,-0.8946,8e-05,11.8448]
[1779642136661,34.39,76616.29,0.0,-0.89486,8e-05,11.82272]
[1779642140690,34.38,76610.68,0.0,-0.89534,8e-05,11.78281]
[1779642141697,34.38,76608.34,0.0,-0.89554,8e-05,11.76655]
[1779642144718,34.38,76604.85,0.0,-0.89584,8e-05,11.74147]
[1779642149753,34.38,76604.46,0.0,-0.89589,8e-05,11.73704]
[1779642154022,34.37,76605.44,0.0,-0.89585,8e-05,11.73863]
[1779642159827,34.37,76605.29,0.0,-0.89589,8e-05,11.73541]
[1779642165869,34.37,76605.45,0.0,-0.8959,8e-05,11.73466]
[1779642170904,34.36,76605.71,0.0,-0.89591,8e-05,11.73415]
[1779642175939,34.36,76606.15,0.0,-0.89591,8e-05,11.73407]
[1779642177954,34.35,76601.62,0.0,-0.89629,8e-05,11.7022]
[1779642178961,34.35,76596.8,0.0,-0.89669,8e-05,11.66904]
[1779642179968,34.35,76594.03,0.0,-0.89692,8e-05,11.64981]
[1779642185009,34.35,76593.42,0.0,-0.897,8e-05,11.64325]
[1779642187017,34.35,76584.61,0.0,-0.89771,8e-05,11.58284]
[1779642192052,34.34,76584.81,0.0,-0.89772,8e-05,11.58213]
[1779642197090,34.34,76585.46,0.0,-0.8977,8e-05,11.58439]
[1779642202135,34.33,76585.37,0.0,-0.89773,8e-05,11.58163]
[1779642206163,34.33,76582.14,0.0,-0.89801,8e-05,11.55818]
[1779642207170,34.33,76574.2,0.0,-0.89865,8e-05,11.50434]
[1779642208177,34.33,76570.27,0.0,-0.89896,8e-05,11.47761]
[1779642213212,34.33,76570.16,0.0,-0.89902,8e-05,11.47151]
[1779642218247,34.33,76568.34,0.0,-0.89918,8e-05,11.45807]
[1779642222275,34.32,76574.77,0.0,-0.89868,8e-05,11.50038]
[1779642224289,34.32,76576.88,0.0,-0.89852,8e-05,11.51399]
[1779642229324,34.32,76576.75,0.0,-0.89854,8e-05,11.51165]
[1779642231338,34.32,76578.85,0.0,-0.89838,8e-05,11.52522]
[1779642236375,34.32,76580.04,0.0,-0.89831,8e-05,11.53165]
[1779642241410,34.31,76580.18,0.0,-0.89832,8e-05,11.53096]
[1779642246445,34.31,76579.88,0.0,-0.89836,8e-05,11.5273]
[1779642250473,34.31,76575.5,0.0,-0.89873,8e-05,11.49647]
[1779642252487,34.31,76577.7,0.0,-0.89856,8e-05,11.51064]
[1779642253494,34.31,76580.0,0.0,-0.89838,8e-05,11.52583]
[1779642258529,34.3,76583.99,0.0,-0.89808,8e-05,11.55108]
[1779642260543,34.3,76586.83,0.0,-0.89786,8e-05,11.56953]
[1779642265578,34.3,76587.06,0.0,-0.89787,8e-05,11.56862]
[1779642270707,34.3,76587.64,0.0,-0.89785,8e-05,11.57085]
[1779642275649,34.29,76593.97,0.0,-0.8974,8e-05,11.60695]
[1779642276656,34.29,76597.99,0.0,-0.89708,8e-05,11.63364]
[1779642281691,34.29,76600.17,0.0,-0.89694,8e-05,11.64576]
[1779642282698,34.28,76604.96,0.0,-0.89656,8e-05,11.67766]
[1779642286726,34.28,76607.22,0.0,-0.8964,8e-05,11.69068]
[1779642291761,34.27,76608.21,0.0,-0.89636,8e-05,11.69453]
[1779642296796,34.27,76607.52,0.0,-0.89645,8e-05,11.68701]
[1779642298105,34.27,76607.52,0.0,-0.89645,8e-05,11.68701]
[1779642301831,34.26,76610.51,0.0,-0.89624,8e-05,11.70453]
[1779642305858,34.26,76613.27,0.0,-0.89605,8e-05,11.72092]
[1779642310894,34.25,76614.53,0.0,-0.89598,8e-05,11.72643]
[1779642315930,34.25,76616.14,0.0,-0.89589,8e-05,11.73429]
[1779642320967,34.24,76615.44,0.0,-0.89598,8e-05,11.72644]
[1779642323989,34.24,76619.74,0.0,-0.89566,8e-05,11.75382]
[1779642324996,34.24,76622.58,0.0,-0.89543,8e-05,11.77248]
[1779642329026,34.23,76627.3,0.0,-0.89508,8e-05,11.80186]
[1779642330032,34.23,76633.93,0.0,-0.89455,8e-05,11.84632]
[1779642331039,34.23,76636.25,0.0,-0.8944,8e-05,11.85726]
[1779642336074,34.22,76634.82,0.0,-0.89457,8e-05,11.84343]
[1779642338092,34.22,76643.15,0.0,-0.8939,8e-05,11.89875]
[1779642339096,34.21,76647.11,0.0,-0.89368,8e-05,11.91733]
[1779642344133,34.14,76642.94,0.0,-0.89444,8e-05,11.85462]
[1779642349168,34.14,76642.73,0.0,-0.89451,8e-05,11.84943]
[1779642354203,34.13,76643.69,0.0,-0.89447,8e-05,11.85237]
[1779642359238,34.12,76642.37,0.0,-0.89462,8e-05,11.83977]
[1779642363266,34.12,76636.28,0.0,-0.89516,8e-05,11.79537]
[1779642365280,34.12,76633.38,0.0,-0.89541,8e-05,11.77431]
[1779642370315,34.11,76633.39,0.0,-0.89545,8e-05,11.77133]
[1779642375350,34.11,76633.56,0.0,-0.89547,8e-05,11.76945]
[1779642377364,34.1,76636.1,0.0,-0.89528,8e-05,11.78556]
[1779642382399,34.1,76636.39,0.0,-0.89529,8e-05,11.78434]
[1779642383406,34.1,76638.83,0.0,-0.8951,8e-05,11.80039]
[1779642388441,34.09,76639.7,0.0,-0.89507,8e-05,11.80305]
[1779642393476,34.09,76639.7,0.0,-0.89514,8e-05,11.7957]
[1779642398511,34.08,76641.67,0.0,-0.89502,8e-05,11.80591]
[1779642401532,34.08,76638.7,0.0,-0.89529,8e-05,11.78365]
[1779642403546,34.07,76632.09,0.0,-0.89584,8e-05,11.73724]
[1779642408580,34.07,76629.23,0.0,-0.89611,8e-05,11.71497]
[1779642413618,34.06,76629.71,0.0,-0.8961,8e-05,11.71557]
[1779642417644,34.06,76633.29,0.0,-0.89584,8e-05,11.73784]
[1779642422679,34.06,76633.38,0.0,-0.89587,8e-05,11.7356]
[1779642427714,34.05,76634.92,0.0,-0.89578,8e-05,11.74323]
[1779642432749,34.05,76634.84,0.0,-0.89582,8e-05,11.73976]
[1779642434766,34.04,76627.0,0.0,-0.89647,8e-05,11.68507]
[1779642435770,34.04,76621.53,0.0,-0.89692,8e-05,11.64721]
[1779642436777,34.04,76618.04,0.0,-0.89721,8e-05,11.62293]
[1779642438791,34.04,76614.07,0.0,-0.89755,8e-05,11.59467]
[1779642443826,34.04,76613.33,0.0,-0.89763,8e-05,11.58781]
[1779642449868,34.03,76613.1,0.0,-0.89768,8e-05,11.58415]
[1779642452889,34.03,76615.2,0.0,-0.89755,8e-05,11.59336]
[1779642457924,34.03,76616.36,0.0,-0.89748,8e-05,11.59947]
[1779642465980,34.02,76616.11,0.0,-0.89753,8e-05,11.59499]
[1779642467994,34.02,76613.79,0.0,-0.89773,8e-05,11.57854]
[1779642471015,34.02,76611.19,0.0,-0.89795,8e-05,11.55996]
[1779642477059,34.02,76610.51,0.0,-0.89802,8e-05,11.5537]
[1779642482094,34.01,76609.22,0.0,-0.89814,8e-05,11.54358]
[1779642489143,34.01,76611.65,0.0,-0.89797,8e-05,11.55827]
[1779642490150,34.01,76618.49,0.0,-0.89742,8e-05,11.60454]
[1779642496192,34.01,76619.23,0.0,-0.89738,8e-05,11.60747]
[1779642501227,34.0,76619.11,0.0,-0.89741,8e-05,11.60498]
[1779642506262,34.0,76620.09,0.0,-0.89736,8e-05,11.61002]
[1779642511300,34.0,76619.68,0.0,-0.89744,8e-05,11.60157]
[1779642514321,34.0,76625.55,0.0,-0.89697,8e-05,11.64071]
[1779642516335,33.99,76626.86,0.0,-0.89688,8e-05,11.64891]
[1779642521370,33.99,76619.67,0.0,-0.89748,8e-05,11.59795]
[1779642525398,33.99,76617.72,0.0,-0.89766,8e-05,11.58345]
[1779642531440,33.99,76617.49,0.0,-0.89769,8e-05,11.58015]
[1779642534461,33.98,76611.5,0.0,-0.89819,8e-05,11.53853]
[1779642539496,33.98,76611.48,0.0,-0.8982,8e-05,11.53726]
[1779642544531,33.98,76611.88,0.0,-0.89819,8e-05,11.53882]
[1779642549565,33.98,76613.21,0.0,-0.89809,8e-05,11.54668]
[1779642554601,33.98,76613.43,0.0,-0.89809,8e-05,11.54694]
[1779642558629,33.97,76616.07,0.0,-0.89789,8e-05,11.56392]
[1779642563664,33.97,76618.23,0.0,-0.89773,8e-05,11.57723]
[1779642568700,33.97,76618.11,0.0,-0.89776,8e-05,11.57499]
[1779642574599,33.97,76615.91,0.0,-0.89798,8e-05,11.55484]
[1779642578772,33.96,76619.43,0.0,-0.89772,8e-05,11.57722]
[1779642580786,33.96,76622.25,0.0,-0.89749,8e-05,11.5959]
[1779642585821,33.96,76624.6,0.0,-0.89732,8e-05,11.61042]
[1779642590856,33.96,76624.94,0.0,-0.89732,8e-05,11.61091]
[1779642595891,33.95,76624.73,0.0,-0.89735,8e-05,11.60802]
[1779642602941,33.95,76625.16,0.0,-0.89734,8e-05,11.60897]
[1779642603947,33.95,76620.9,0.0,-0.89769,8e-05,11.57963]
[1779642608982,33.95,76618.58,0.0,-0.89789,8e-05,11.56246]
[1779642612004,33.95,76614.74,0.0,-0.89821,8e-05,11.53571]
[1779642615025,33.95,76610.25,0.0,-0.89858,8e-05,11.5047]
[1779642616032,33.95,76606.95,0.0,-0.89884,8e-05,11.48213]
[1779642621067,33.95,76607.4,0.0,-0.89882,8e-05,11.48468]
[1779642626103,33.94,76607.55,0.0,-0.89881,8e-05,11.48513]
[1779642632145,33.94,76607.8,0.0,-0.89883,8e-05,11.48206]
[1779642637180,33.94,76608.33,0.0,-0.89879,8e-05,11.48505]
[1779642642215,33.94,76607.09,0.0,-0.8989,8e-05,11.47601]
[1779642647250,33.94,76606.28,0.0,-0.89897,8e-05,11.46998]
[1779642653295,33.94,76606.37,0.0,-0.89897,8e-05,11.46995]
[1779642658330,33.94,76607.52,0.0,-0.89889,8e-05,11.4772]
[1779642663370,33.94,76608.08,0.0,-0.89885,8e-05,11.4804]
[1779642668404,33.94,76608.33,0.0,-0.89884,8e-05,11.48143]
[1779642674447,33.93,76607.32,0.0,-0.89893,8e-05,11.4738]
[1779642677468,33.93,76603.09,0.0,-0.89927,8e-05,11.44471]
[1779642682503,33.93,76601.65,0.0,-0.89939,8e-05,11.43458]
[1779642687537,33.93,76602.02,0.0,-0.89937,8e-05,11.43671]
[1779642693580,33.93,76602.41,0.0,-0.89937,8e-05,11.43478]
[1779642694847,33.93,76602.18,0.0,-0.89939,8e-05,11.43313]
[1779642707678,33.93,76597.79,0.0,-0.89976,8e-05,11.40221]
[1779642708685,33.93,76595.5,0.0,-0.89994,8e-05,11.38664]
[1779642715734,33.93,76595.82,0.0,-0.89992,8e-05,11.38864]
[1779642720769,33.93,76590.09,0.0,-0.90037,8e-05,11.34968]
[1779642726811,33.93,76589.69,0.0,-0.90041,8e-05,11.34701]
[1779642727818,33.93,76592.11,0.0,-0.90021,8e-05,11.36339]
[1779642729832,33.93,76594.55,0.0,-0.90002,8e-05,11.37986]
[1779642731846,33.93,76597.09,0.0,-0.89982,8e-05,11.39695]
[1779642737888,33.93,76598.05,0.0,-0.89975,8e-05,11.40295]
[1779642743929,33.93,76597.75,0.0,-0.89978,8e-05,11.40035]
[1779642748965,33.93,76598.21,0.0,-0.89975,8e-05,11.40298]
[1779642750979,33.93,76595.92,0.0,-0.89993,8e-05,11.38725]
[1779642756014,33.92,76593.58,0.0,-0.90015,8e-05,11.36698]
[1779642761049,33.92,76592.1,0.0,-0.90028,8e-05,11.35669]
[1779642766084,33.92,76595.16,0.0,-0.90003,8e-05,11.37721]
[1779642771119,33.92,76596.15,0.0,-0.89996,8e-05,11.38352]
[1779642776154,33.92,76598.44,0.0,-0.89978,8e-05,11.39867]
[1779642781189,33.92,76597.65,0.0,-0.89985,8e-05,11.39285]
[1779642787231,33.92,76597.21,0.0,-0.89989,8e-05,11.38936]
[1779642792265,33.92,76596.37,0.0,-0.89997,8e-05,11.38266]
[1779642797303,33.92,76601.83,0.0,-0.89954,8e-05,11.41931]
[1779642802339,33.92,76602.82,0.0,-0.89947,8e-05,11.42539]
[1779642807374,33.92,76602.93,0.0,-0.89947,8e-05,11.4255]
[1779642812409,33.91,76603.7,0.0,-0.89944,8e-05,11.42604]
[1779642818451,33.91,76603.56,0.0,-0.89946,8e-05,11.42436]
[1779642823486,33.91,76603.75,0.0,-0.89945,8e-05,11.42506]
[1779642824493,33.91,76600.55,0.0,-0.89971,8e-05,11.40322]
[1779642825500,33.91,76596.14,0.0,-0.90007,8e-05,11.37322]
[1779642830535,33.91,76593.35,0.0,-0.90029,8e-05,11.35414]
[1779642831542,33.91,76590.08,0.0,-0.90055,8e-05,11.33198]
[1779642832549,33.91,76584.91,0.0,-0.90096,8e-05,11.29702]
[1779642833556,33.91,76582.64,0.0,-0.90114,8e-05,11.28174]
[1779642838591,33.91,76581.81,0.0,-0.9012,8e-05,11.27655]
[1779642843626,33.91,76581.8,0.0,-0.9012,8e-05,11.2769]
[1779642845798,33.91,76581.77,0.0,-0.9012,8e-05,11.27677]
[1779642845821,33.91,76581.77,0.0,-0.9012,8e-05,11.27677]
[1779642845875,33.91,76549.3,0.0,-0.90375,8e-05,11.05804]
[1779642846647,33.91,76540.56,0.0,-0.90442,8e-05,10.99951]
[1779642847654,33.91,76540.04,0.0,-0.90446,8e-05,10.99612]
[1779642848893,33.91,76540.04,0.0,-0.90446,8e-05,10.99612]
[1779642849408,33.91,76539.54,0.0,-0.9045,8e-05,10.99287]
[1779642849459,33.91,76539.54,0.0,-0.9045,8e-05,10.99287]
[1779642854704,33.91,76538.98,0.0,-0.90455,8e-05,10.98864]
[1779642860745,33.91,76538.61,0.0,-0.9046,8e-05,10.98465]
[1779642865780,33.91,76539.0,0.0,-0.90458,8e-05,10.98604]
[1779642869808,33.91,76532.58,0.0,-0.90509,8e-05,10.94224]
[1779642874843,33.9,76536.06,0.0,-0.90486,8e-05,10.96065]
[1779642878878,33.9,76536.68,0.0,-0.90482,8e-05,10.96417]
[1779642878930,33.9,76536.68,0.0,-0.90482,8e-05,10.96417]
[1779642878970,33.9,76536.68,0.0,-0.90482,8e-05,10.96417]
[1779642879879,33.9,76536.72,0.0,-0.90482,8e-05,10.96401]
[1779642884683,33.9,76540.25,0.0,-0.90455,8e-05,10.98714]
[1779642884688,33.9,76540.25,0.0,-0.90455,8e-05,10.98714]
[1779642884721,33.9,76540.25,0.0,-0.90455,8e-05,10.98714]
[1779642884919,33.9,76540.29,0.0,-0.90455,8e-05,10.98737]
[1779642887939,33.9,76544.52,0.0,-0.90422,8e-05,11.01557]
[1779642889806,33.9,76545.94,0.0,-0.90411,8e-05,11.02559]
[1779642889857,33.9,76545.94,0.0,-0.90411,8e-05,11.02559]
[1779642889970,33.9,76545.94,0.0,-0.90411,8e-05,11.02559]
[1779642889953,33.9,76546.48,0.0,-0.90406,8e-05,11.0297]
[1779642894988,33.91,76546.57,0.0,-0.90402,8e-05,11.0327]
[1779642900028,33.91,76546.7,0.0,-0.90399,8e-05,11.03591]
[1779642903047,33.91,76553.44,0.0,-0.90346,8e-05,11.08172]
[1779642904053,33.91,76558.28,0.0,-0.90308,8e-05,11.11423]
[1779642908081,33.92,76568.22,0.0,-0.90228,8e-05,11.18243]
[1779642909088,33.92,76570.82,0.0,-0.90208,8e-05,11.20018]
[1779642912422,33.92,76570.97,0.0,-0.90206,8e-05,11.2014]
[1779642912472,33.92,76570.97,0.0,-0.90206,8e-05,11.2014]
[1779642912474,33.92,76570.97,0.0,-0.90206,8e-05,11.2014]
[1779642912573,33.92,76570.97,0.0,-0.90205,8e-05,11.20201]
[1779642918434,33.92,76574.57,0.0,-0.90176,8e-05,11.22702]
[1779642921389,33.92,76575.17,0.0,-0.90171,8e-05,11.23137]
[1779642921471,33.92,76575.17,0.0,-0.90171,8e-05,11.23137]
[1779642921571,33.92,76575.05,0.0,-0.90172,8e-05,11.23098]
[1779642923186,33.92,76569.39,0.0,-0.90216,8e-05,11.19297]
[1779642924747,33.92,76569.39,0.0,-0.90216,8e-05,11.19297]
[1779642924799,33.92,76569.39,0.0,-0.90216,8e-05,11.19297]
[1779642924969,33.92,76569.39,0.0,-0.90216,8e-05,11.19297]
[1779642924843,33.92,76562.57,0.0,-0.90269,8e-05,11.14741]
[1779642930235,33.92,76565.7,0.0,-0.90243,8e-05,11.16981]
[1779642931242,33.92,76568.76,0.0,-0.90222,8e-05,11.18665]
[1779642932921,33.92,76568.76,0.0,-0.90222,8e-05,11.18665]
[1779642932968,33.92,76568.76,0.0,-0.90222,8e-05,11.18665]
[1779642933022,33.92,76570.28,0.0,-0.90209,8e-05,11.19732]
[1779642933180,33.92,76570.28,0.0,-0.90209,8e-05,11.19732]
[1779642935270,33.92,76576.26,0.0,-0.90162,8e-05,11.23799]
[1779642940305,33.93,76575.79,0.0,-0.90165,8e-05,11.2354]
[1779642945340,33.93,76575.75,0.0,-0.90164,8e-05,11.23574]
[1779642947346,33.93,76575.24,0.0,-0.90168,8e-05,11.23239]
[1779642947398,33.93,76575.24,0.0,-0.90168,8e-05,11.23239]
[1779642947470,33.93,76575.24,0.0,-0.90168,8e-05,11.23239]
[1779642947508,33.93,76575.55,0.0,-0.90166,8e-05,11.23457]
[1779642953396,33.93,76575.45,0.0,-0.90166,8e-05,11.23438]
[1779642954662,33.93,76575.45,0.0,-0.90166,8e-05,11.23438]
[1779642954708,33.93,76575.45,0.0,-0.90166,8e-05,11.23438]
[1779642954721,33.93,76575.45,0.0,-0.90166,8e-05,11.23438]
[1779642954810,33.93,76568.94,0.0,-0.90217,8e-05,11.19058]
[1779642956417,33.93,76566.24,0.0,-0.90238,8e-05,11.17271]
[1779642961017,33.93,76563.59,0.0,-0.90258,8e-05,11.15544]
[1779642961030,33.93,76563.59,0.0,-0.90258,8e-05,11.15544]
[1779642961223,33.93,76562.63,0.0,-0.90265,8e-05,11.14919]
[1779642961452,33.93,76561.68,0.0,-0.90272,8e-05,11.14303]
[1779642964597,33.93,76559.53,0.0,-0.90289,8e-05,11.12832]
[1779642964649,33.93,76559.53,0.0,-0.90289,8e-05,11.12832]
[1779642964723,33.93,76559.53,0.0,-0.90289,8e-05,11.12832]
[1779642964727,33.93,76557.64,0.0,-0.90304,8e-05,11.11552]
[1779642970516,33.93,76556.92,0.0,-0.90311,8e-05,11.11018]
[1779642975551,33.93,76556.51,0.0,-0.90314,8e-05,11.10704]
[1779642980586,33.93,76556.59,0.0,-0.90314,8e-05,11.1072]
[1779642987643,33.93,76556.59,0.0,-0.90314,8e-05,11.1072]
[1779642988697,33.93,76556.59,0.0,-0.90315,8e-05,11.10669]
[1779642988723,33.93,76556.59,0.0,-0.90315,8e-05,11.10669]
[1779642988748,33.93,76556.59,0.0,-0.90315,8e-05,11.10669]
[1779642988850,33.93,76558.85,0.0,-0.90297,8e-05,11.1218]
[1779642989278,33.93,76558.85,0.0,-0.90297,8e-05,11.1218]
[1779642989472,33.93,76558.85,0.0,-0.90297,8e-05,11.1218]
[1779642989652,33.93,76559.18,0.0,-0.90295,8e-05,11.12372]
[1779642994687,33.92,76558.23,0.0,-0.90307,8e-05,11.11209]
[1779642995789,33.92,76558.23,0.0,-0.90307,8e-05,11.11209]
[1779642995840,33.92,76558.23,0.0,-0.90307,8e-05,11.11209]
[1779642995973,33.92,76558.23,0.0,-0.90307,8e-05,11.11209]
[1779642996002,33.92,76557.52,0.0,-0.90313,8e-05,11.10705]
[1779643001393,33.92,76556.52,0.0,-0.90322,8e-05,11.09905]
[1779643003693,33.92,76550.68,0.0,-0.90368,8e-05,11.0592]
[1779643003720,33.92,76550.68,0.0,-0.90368,8e-05,11.0592]
[1779643003745,33.92,76550.68,0.0,-0.90368,8e-05,11.0592]
[1779643003750,33.92,76550.32,0.0,-0.90372,8e-05,11.05638]
[1779643005885,33.92,76548.72,0.0,-0.90384,8e-05,11.04526]
[1779643005976,33.92,76548.72,0.0,-0.90384,8e-05,11.04526]
[1779643006012,33.92,76548.65,0.0,-0.90385,8e-05,11.04441]
[1779643008785,33.92,76544.85,0.0,-0.90416,8e-05,11.01786]
[1779643009552,33.92,76544.85,0.0,-0.90416,8e-05,11.01786]
[1779643009604,33.92,76544.85,0.0,-0.90416,8e-05,11.01786]
[1779643009721,33.92,76544.85,0.0,-0.90416,8e-05,11.01786]
[1779643009793,33.92,76544.31,0.0,-0.90421,8e-05,11.0139]
[1779643010800,33.91,76540.25,0.0,-0.90453,8e-05,10.9864]
[1779643012814,33.91,76544.18,0.0,-0.90423,8e-05,11.01207]
[1779643014406,33.91,76543.99,0.0,-0.90425,8e-05,11.01045]
[1779643014458,33.91,76543.99,0.0,-0.90425,8e-05,11.01045]
[1779643014472,33.91,76543.99,0.0,-0.90425,8e-05,11.01045]
[1779643014828,33.91,76544.02,0.0,-0.90425,8e-05,11.01031]
[1779643019863,33.91,76543.71,0.0,-0.90429,8e-05,11.00655]
[1779643020870,33.91,76548.89,0.0,-0.90389,8e-05,11.04117]
[1779643021878,33.91,76553.39,0.0,-0.90354,8e-05,11.07136]
[1779643022693,33.91,76553.39,0.0,-0.90354,8e-05,11.07136]
[1779643022721,33.91,76553.39,0.0,-0.90354,8e-05,11.07136]
[1779643022743,33.91,76553.39,0.0,-0.90354,8e-05,11.07136]
[1779643022884,33.91,76554.87,0.0,-0.90342,8e-05,11.08164]
[1779643025329,33.91,76556.96,0.0,-0.90325,8e-05,11.09633]
[1779643025473,33.91,76556.96,0.0,-0.90325,8e-05,11.09633]
[1779643025905,33.91,76556.83,0.0,-0.90326,8e-05,11.09577]
[1779643029934,33.91,76560.63,0.0,-0.90295,8e-05,11.12254]
[1779643033701,33.91,76563.47,0.0,-0.90272,8e-05,11.14215]
[1779643033723,33.91,76563.47,0.0,-0.90272,8e-05,11.14215]
[1779643033795,33.92,76563.47,0.0,-0.90271,8e-05,11.14264]
[1779643038997,33.92,76565.17,0.0,-0.90257,8e-05,11.15529]
[1779643040522,33.92,76565.14,0.0,-0.90257,8e-05,11.15532]
[1779643040573,33.92,76565.14,0.0,-0.90257,8e-05,11.15532]
[1779643040720,33.92,76565.14,0.0,-0.90257,8e-05,11.15532]
[1779643040789,33.92,76565.14,0.0,-0.90256,8e-05,11.15556]
[1779643046085,33.92,76565.65,0.0,-0.90251,8e-05,11.15993]
[1779643052538,33.92,76564.81,0.0,-0.90259,8e-05,11.15193]
[1779643052586,33.92,76564.81,0.0,-0.90259,8e-05,11.15193]
[1779643052720,33.92,76564.81,0.0,-0.90259,8e-05,11.15193]
[1779643053096,33.92,76564.78,0.0,-0.90259,8e-05,11.15199]
[1779643058131,33.93,76566.58,0.0,-0.90243,8e-05,11.16532]
[1779643061499,33.93,76565.41,0.0,-0.90251,8e-05,11.15817]
[1779643061723,33.93,76565.41,0.0,-0.90251,8e-05,11.15817]
[1779643062158,33.93,76565.4,0.0,-0.90252,8e-05,11.15795]
[1779643067193,33.93,76564.67,0.0,-0.90258,8e-05,11.15229]
[1779643069611,33.92,76564.46,0.0,-0.90261,8e-05,11.15037]
[1779643069661,33.92,76564.46,0.0,-0.90261,8e-05,11.15037]
[1779643069721,33.92,76564.46,0.0,-0.90261,8e-05,11.15037]
[1779643069821,33.92,76563.84,0.0,-0.90267,8e-05,11.14519]
[1779643074826,33.92,76563.16,0.0,-0.90273,8e-05,11.13955]
[1779643074877,33.92,76563.16,0.0,-0.90273,8e-05,11.13955]
[1779643074972,33.92,76563.16,0.0,-0.90273,8e-05,11.13955]
[1779643075029,33.92,76556.53,0.0,-0.90326,8e-05,11.0941]
[1779643080285,33.92,76555.38,0.0,-0.90337,8e-05,11.08436]
[1779643081594,33.92,76555.38,0.0,-0.90337,8e-05,11.08436]
[1779643081606,33.92,76555.38,0.0,-0.90337,8e-05,11.08436]
[1779643081721,33.92,76555.38,0.0,-0.90337,8e-05,11.08436]
[1779643081822,33.91,76555.38,0.0,-0.90338,8e-05,11.08358]
[1779643090421,33.91,76555.35,0.0,-0.9034,8e-05,11.0826]
[1779643090748,33.91,76552.08,0.0,-0.90368,8e-05,11.05804]
[1779643092247,33.91,76549.95,0.0,-0.90385,8e-05,11.04376]
[1779643092298,33.91,76549.95,0.0,-0.90385,8e-05,11.04376]
[1779643092470,33.91,76549.95,0.0,-0.90385,8e-05,11.04376]
[1779643092546,33.91,76549.95,0.0,-0.90385,8e-05,11.04314]
[1779643094383,33.91,76554.08,0.0,-0.90354,8e-05,11.07054]
[1779643099418,33.9,76554.52,0.0,-0.90352,8e-05,11.0719]
[1779643104453,33.9,76552.61,0.0,-0.90369,8e-05,11.05758]
[1779643109130,33.9,76552.27,0.0,-0.90373,8e-05,11.05419]
[1779643109182,33.9,76552.27,0.0,-0.90373,8e-05,11.05419]
[1779643109173,33.9,76548.03,0.0,-0.90406,8e-05,11.02551]
[1779643109221,33.9,76548.03,0.0,-0.90406,8e-05,11.02551]
[1779643109488,33.9,76545.93,0.0,-0.90422,8e-05,11.01123]
[1779643114726,33.9,76543.39,0.0,-0.90446,8e-05,10.98945]
[1779643114778,33.9,76543.39,0.0,-0.90446,8e-05,10.98945]
[1779643114976,33.9,76543.39,0.0,-0.90446,8e-05,10.98945]
[1779643114983,33.9,76543.44,0.0,-0.90446,8e-05,10.9896]
[1779643120565,33.89,76542.93,0.0,-0.90451,8e-05,10.98501]
[1779643121610,33.89,76542.93,0.0,-0.90451,8e-05,10.98501]
[1779643121662,33.89,76542.93,0.0,-0.90451,8e-05,10.98501]
[1779643121720,33.89,76542.93,0.0,-0.90451,8e-05,10.98501]
[1779643121821,33.89,76541.85,0.0,-0.9046,8e-05,10.97758]
[1779643124593,33.89,76538.43,0.0,-0.90487,8e-05,10.95438]
[1779643125600,33.89,76531.27,0.0,-0.90542,8e-05,10.90643]
[1779643126708,33.89,76531.27,0.0,-0.90542,8e-05,10.90643]
[1779643126722,33.89,76531.27,0.0,-0.90542,8e-05,10.90643]
[1779643126886,33.89,76528.62,0.0,-0.90562,8e-05,10.88866]
[1779643127898,33.89,76528.62,0.0,-0.90562,8e-05,10.88866]
[1779643128969,33.89,76528.77,0.0,-0.90561,8e-05,10.88959]
[1779643129070,33.89,76528.87,0.0,-0.90561,8e-05,10.89018]
[1779643134663,33.89,76528.68,0.0,-0.90563,8e-05,10.88836]
[1779643139700,33.89,76528.87,0.0,-0.90562,8e-05,10.88908]
[1779643145714,33.89,76528.45,0.0,-0.90565,8e-05,10.88624]
[1779643145723,33.89,76528.45,0.0,-0.90565,8e-05,10.88624]
[1779643145724,33.89,76528.45,0.0,-0.90565,8e-05,10.88624]
[1779643145773,33.89,76528.45,0.0,-0.90565,8e-05,10.886]
[1779643148969,33.89,76528.45,0.0,-0.90565,8e-05,10.886]
[1779643149066,33.89,76528.83,0.0,-0.90563,8e-05,10.88817]
[1779643153849,33.89,76526.1,0.0,-0.90585,8e-05,10.86926]
[1779643154769,33.89,76526.1,0.0,-0.90585,8e-05,10.86926]
[1779643154821,33.89,76526.1,0.0,-0.90585,8e-05,10.86926]
[1779643154970,33.89,76526.1,0.0,-0.90585,8e-05,10.86926]
[1779643154977,33.89,76526.52,0.0,-0.90582,8e-05,10.87194]
[1779643160898,33.89,76527.05,0.0,-0.90578,8e-05,10.8747]
[1779643164561,33.89,76526.92,0.0,-0.9058,8e-05,10.87343]
[1779643164584,33.89,76526.92,0.0,-0.9058,8e-05,10.87343]
[1779643164926,33.89,76523.05,0.0,-0.9061,8e-05,10.84752]
[1779643165474,33.89,76523.05,0.0,-0.9061,8e-05,10.84752]
[1779643165932,33.89,76518.84,0.0,-0.90642,8e-05,10.81942]
[1779643167154,33.89,76518.84,0.0,-0.90642,8e-05,10.81942]
[1779643167234,33.89,76518.84,0.0,-0.90642,8e-05,10.81942]
[1779643168954,33.89,76514.43,0.0,-0.90676,8e-05,10.79002]
[1779643172982,33.89,76510.69,0.0,-0.90707,8e-05,10.76121]
[1779643178017,33.89,76511.5,0.0,-0.90701,8e-05,10.76671]
[1779643182046,33.89,76507.1,0.0,-0.90734,8e-05,10.73759]
[1779643185067,33.89,76502.68,0.0,-0.90767,8e-05,10.7085]
[1779643190102,33.89,76501.43,0.0,-0.90776,8e-05,10.70071]
[1779643193123,33.89,76498.48,0.0,-0.90798,8e-05,10.68149]
[1779643195137,33.89,76493.41,0.0,-0.90836,8e-05,10.64827]
[1779643200172,33.89,76491.42,0.0,-0.9085,7e-05,10.63611]
[1779643203193,33.89,76493.82,0.0,-0.90831,8e-05,10.6526]
[1779643205207,33.89,76491.1,0.0,-0.90851,7e-05,10.63506]
[1779643209241,33.89,76484.46,0.0,-0.90899,7e-05,10.59223]
[1779643211255,33.89,76484.64,0.0,-0.90897,7e-05,10.59403]
[1779643213269,33.9,76486.83,0.0,-0.9088,7e-05,10.60906]
[1779643218304,33.9,76488.52,0.0,-0.90866,7e-05,10.62165]
[1779643220319,33.9,76492.45,0.0,-0.90836,8e-05,10.64813]
[1779643225354,33.9,76493.16,0.0,-0.90829,8e-05,10.65399]
[1779643230389,33.9,76493.19,0.0,-0.90827,8e-05,10.65539]
[1779643235424,33.91,76488.72,0.0,-0.90863,7e-05,10.62315]
[1779643236431,33.91,76486.54,0.0,-0.90879,7e-05,10.60907]
[1779643241467,33.91,76487.07,0.0,-0.90873,7e-05,10.61411]
[1779643246501,33.91,76488.53,0.0,-0.9086,7e-05,10.62526]
[1779643248516,33.91,76493.28,0.0,-0.90824,8e-05,10.65719]
[1779643249523,33.91,76497.32,0.0,-0.90793,8e-05,10.68417]
[1779643252544,33.91,76498.12,0.0,-0.90786,8e-05,10.69015]
[1779643257579,33.92,76498.17,0.0,-0.90785,8e-05,10.69158]
[1779643261607,33.92,76500.42,0.0,-0.90766,8e-05,10.70737]
[1779643262614,33.92,76502.65,0.0,-0.90749,8e-05,10.72236]
[1779643264634,33.92,76509.37,0.0,-0.90698,8e-05,10.76725]
[1779643267655,33.93,76511.03,0.0,-0.90681,8e-05,10.7817]
[1779643272690,33.93,76511.91,0.0,-0.9067,8e-05,10.7918]
[1779643277725,33.94,76511.76,0.0,-0.90666,8e-05,10.79498]
[1779643281753,33.94,76509.13,0.0,-0.90684,8e-05,10.77891]
[1779643282761,33.94,76505.88,0.0,-0.90709,8e-05,10.75743]
[1779643283768,33.94,76502.46,0.0,-0.90734,8e-05,10.7353]
[1779643288803,33.95,76501.41,0.0,-0.90741,8e-05,10.7294]
[1779643293838,33.95,76498.09,0.0,-0.90768,8e-05,10.70412]
[1779643295852,33.95,76505.83,0.0,-0.90709,8e-05,10.75563]
[1779643296859,33.95,76509.24,0.0,-0.90683,8e-05,10.77873]
[1779643301894,33.95,76506.27,0.0,-0.90703,8e-05,10.76143]
[1779643304915,33.95,76501.58,0.0,-0.90736,8e-05,10.73193]
[1779643305922,33.95,76498.86,0.0,-0.90757,8e-05,10.71409]
[1779643310958,33.96,76496.91,0.0,-0.9077,8e-05,10.70208]
[1779643315999,33.96,76497.15,0.0,-0.90768,8e-05,10.70452]
[1779643321034,33.96,76494.67,0.0,-0.90785,8e-05,10.68899]
[1779643327085,33.96,76494.64,0.0,-0.90784,8e-05,10.6899]
[1779643334134,33.96,76495.13,0.0,-0.90779,8e-05,10.6944]
[1779643336148,33.96,76500.86,0.0,-0.90735,8e-05,10.73262]
[1779643337155,33.96,76503.08,0.0,-0.90719,8e-05,10.74742]
[1779643342190,33.97,76503.02,0.0,-0.90718,8e-05,10.74754]
[1779643347225,33.97,76502.99,0.0,-0.90718,8e-05,10.74788]
[1779643351253,33.97,76508.77,0.0,-0.90677,8e-05,10.7826]
[1779643356290,33.97,76510.08,0.0,-0.90664,8e-05,10.79319]
[1779643361325,33.97,76510.3,0.0,-0.9066,8e-05,10.79692]
[1779643372407,33.98,76510.34,0.0,-0.90656,8e-05,10.80081]
[1779643379456,33.98,76510.56,0.0,-0.90652,8e-05,10.80422]
[1779643382477,33.99,76514.12,0.0,-0.90624,8e-05,10.82835]
[1779643387512,33.99,76514.8,0.0,-0.90616,8e-05,10.83532]
[1779643392547,34.0,76515.23,0.0,-0.90608,8e-05,10.84203]
[1779643393554,34.0,76519.3,0.0,-0.90576,8e-05,10.8698]
[1779643398589,34.0,76520.88,0.0,-0.9056,8e-05,10.88374]
[1779643405637,34.01,76522.09,0.0,-0.90545,8e-05,10.89637]
[1779643411682,34.02,76525.45,0.0,-0.90518,8e-05,10.91837]
[1779643415710,34.02,76527.69,0.0,-0.90498,8e-05,10.93554]
[1779643418691,34.02,76527.31,0.0,-0.90501,8e-05,10.93356]
[1779643419219,34.02,76527.31,0.0,-0.90501,8e-05,10.93356]
[1779643425780,34.03,76529.43,0.0,-0.90479,8e-05,10.95244]
[1779643430815,34.04,76530.87,0.0,-0.90464,8e-05,10.96506]
[1779643435850,34.04,76536.64,0.0,-0.90417,8e-05,11.00588]
[1779643437864,34.04,76539.26,0.0,-0.90396,8e-05,11.02419]
[1779643439877,34.04,76541.73,0.0,-0.90376,8e-05,11.04145]
[1779643444914,34.05,76526.99,0.0,-0.90487,8e-05,10.94503]
[1779643445921,34.05,76519.92,0.0,-0.90541,8e-05,10.89816]
[1779643451963,34.05,76518.91,0.0,-0.90548,8e-05,10.89245]
[1779643455991,34.05,76524.53,0.0,-0.90504,8e-05,10.93042]
[1779643456998,34.05,76527.95,0.0,-0.90477,8e-05,10.95367]
[1779643458005,34.05,76530.27,0.0,-0.90459,8e-05,10.96958]
[1779643460023,34.05,76533.87,0.0,-0.9043,8e-05,10.99445]
[1779643461027,34.05,76536.6,0.0,-0.90408,8e-05,11.01306]
[1779643466062,34.06,76536.68,0.0,-0.90405,8e-05,11.01557]
[1779643467069,34.06,76541.02,0.0,-0.90371,8e-05,11.04492]
[1779643468076,34.06,76544.78,0.0,-0.90342,8e-05,11.07039]
[1779643475131,34.06,76550.2,0.0,-0.903,8e-05,11.10488]
[1779643476140,34.06,76553.45,0.0,-0.90274,8e-05,11.12689]
[1779643477147,34.06,76556.61,0.0,-0.90249,8e-05,11.14829]
[1779643478520,34.06,76556.61,0.0,-0.90249,8e-05,11.14829]
[1779643478154,34.07,76559.24,0.0,-0.90228,8e-05,11.16613]
[1779643483189,34.07,76559.26,0.0,-0.90227,8e-05,11.16721]
[1779643489231,34.07,76558.73,0.0,-0.9023,8e-05,11.1649]
[1779643494266,34.07,76557.82,0.0,-0.90236,8e-05,11.15981]
[1779643499301,34.07,76559.78,0.0,-0.90219,8e-05,11.17389]
[1779643504336,34.07,76559.94,0.0,-0.90217,8e-05,11.17586]
[1779643509371,34.07,76560.36,0.0,-0.90215,8e-05,11.17753]
[1779643514406,34.07,76560.11,0.0,-0.90218,8e-05,11.17468]
[1779643519442,34.07,76559.21,0.0,-0.90229,8e-05,11.16608]
[1779643524477,34.06,76559.48,0.0,-0.90228,8e-05,11.16623]
[1779643526491,34.06,76551.9,0.0,-0.90288,8e-05,11.11511]
[1779643527498,34.06,76546.87,0.0,-0.90327,8e-05,11.08175]
[1779643532533,34.07,76542.03,0.0,-0.90365,8e-05,11.04706]
[1779643533540,34.07,76536.48,0.0,-0.90408,8e-05,11.01041]
[1779643538575,34.07,76534.69,0.0,-0.90419,8e-05,11.00067]
[1779643544617,34.07,76535.07,0.0,-0.90417,8e-05,11.0027]
[1779643545487,34.07,76535.07,0.0,-0.90417,8e-05,11.0027]
[1779643551666,34.06,76537.72,0.0,-0.90399,8e-05,11.01797]
[1779643559722,34.06,76546.61,0.0,-0.90331,8e-05,11.07679]
[1779643560729,34.06,76550.39,0.0,-0.90302,8e-05,11.10203]
[1779643563750,34.07,76554.48,0.0,-0.90269,8e-05,11.13028]
[1779643568785,34.07,76553.6,0.0,-0.90274,8e-05,11.12572]
[1779643572975,34.07,76553.17,0.0,-0.90276,8e-05,11.12367]
[1779643579872,34.07,76553.53,0.0,-0.90271,8e-05,11.1283]
[1779643585914,34.08,76553.93,0.0,-0.90266,8e-05,11.13226]
[1779643590949,34.07,76554.77,0.0,-0.90261,8e-05,11.13662]
[1779643596991,34.07,76553.74,0.0,-0.90273,8e-05,11.12518]
[1779643602027,34.07,76553.45,0.0,-0.90275,8e-05,11.12292]
[1779643607062,34.07,76551.16,0.0,-0.90294,8e-05,11.10733]
[1779643612096,34.07,76551.03,0.0,-0.90295,8e-05,11.10627]
[1779643617132,34.07,76550.95,0.0,-0.90296,8e-05,11.10552]
[1779643620153,34.07,76547.97,0.0,-0.9032,8e-05,11.08506]
[1779643623174,34.07,76545.61,0.0,-0.90338,8e-05,11.06928]
[1779643629216,34.07,76545.47,0.0,-0.9034,8e-05,11.06752]
[1779643631230,34.07,76550.94,0.0,-0.90298,8e-05,11.10406]
[1779643636268,34.07,76552.45,0.0,-0.90286,8e-05,11.11382]
[1779643644321,34.07,76553.4,0.0,-0.90277,8e-05,11.12137]
[1779643649356,34.07,76551.38,0.0,-0.90291,8e-05,11.10928]
[1779643654391,34.07,76552.85,0.0,-0.90283,8e-05,11.11481]
[1779643659426,34.07,76553.0,0.0,-0.90284,8e-05,11.11424]
[1779643668489,34.06,76553.16,0.0,-0.90288,8e-05,11.11107]
[1779643674531,34.06,76552.1,0.0,-0.90299,8e-05,11.10127]
[1779643679566,34.05,76551.64,0.0,-0.90306,8e-05,11.09596]
[1779643686615,34.05,76550.29,0.0,-0.9032,8e-05,11.08392]
[1779643687621,34.05,76545.25,0.0,-0.90359,8e-05,11.0498]
[1779643689636,34.04,76542.53,0.0,-0.90381,8e-05,11.0309]
[1779643693664,34.04,76540.28,0.0,-0.904,8e-05,11.0145]
[1779643695678,34.04,76535.7,0.0,-0.90436,8e-05,10.98332]
[1779643700716,34.04,76533.84,0.0,-0.90452,8e-05,10.96961]
[1779643705193,34.04,76535.4,0.0,-0.90442,8e-05,10.97897]
[1779643710786,34.03,76538.6,0.0,-0.90419,8e-05,10.99863]
[1779643716828,34.03,76537.91,0.0,-0.90429,8e-05,10.98832]
[1779643722870,34.03,76537.34,0.0,-0.90435,8e-05,10.98293]
[1779643727905,34.03,76536.59,0.0,-0.90443,8e-05,10.97663]
[1779643728912,34.03,76534.26,0.0,-0.90461,8e-05,10.96086]
[1779643733947,34.02,76532.41,0.0,-0.90477,8e-05,10.94749]
[1779643738983,34.02,76530.49,0.0,-0.90493,8e-05,10.93367]
[1779643744018,34.02,76530.53,0.0,-0.90493,8e-05,10.93295]
[1779643749054,34.02,76530.32,0.0,-0.90496,8e-05,10.93056]
[1779643754089,34.02,76534.49,0.0,-0.90465,8e-05,10.95732]
[1779643759125,34.01,76534.67,0.0,-0.90465,8e-05,10.95733]
[1779643764159,34.01,76534.6,0.0,-0.90468,8e-05,10.95543]
[1779643770202,34.01,76534.65,0.0,-0.90469,8e-05,10.95436]
[1779643775236,34.01,76533.32,0.0,-0.90483,8e-05,10.94037]
[1779643788328,34.0,76532.94,0.0,-0.90489,8e-05,10.93516]
[1779643795377,34.0,76532.36,0.0,-0.90496,8e-05,10.92989]
[1779643799404,34.0,76530.14,0.0,-0.90514,8e-05,10.91432]
[1779643804440,34.0,76531.61,0.0,-0.90503,8e-05,10.92318]
[1779643809475,34.0,76522.92,0.0,-0.90571,8e-05,10.86442]
[1779643810483,34.0,76514.43,0.0,-0.90636,8e-05,10.80798]
[1779643811489,34.0,76513.45,0.0,-0.90644,8e-05,10.80146]
[1779643813795,34.0,76511.38,0.0,-0.90659,8e-05,10.78772]
[1779643814970,34.0,76510.01,0.0,-0.9067,8e-05,10.77865]
[1779643820552,34.0,76510.91,0.0,-0.90663,8e-05,10.78458]
[1779643821560,34.0,76519.48,0.0,-0.90598,8e-05,10.84137]
[1779643822567,33.99,76522.4,0.0,-0.90576,8e-05,10.86064]
[1779643824581,33.99,76518.99,0.0,-0.90602,8e-05,10.83773]
[1779643829616,33.99,76520.36,0.0,-0.90592,8e-05,10.84621]
[1779643831630,33.99,76516.14,0.0,-0.90628,8e-05,10.81392]
[1779643832637,33.99,76512.73,0.0,-0.90654,8e-05,10.79123]
[1779643834653,33.99,76509.1,0.0,-0.90681,8e-05,10.76708]
[1779643837674,33.99,76505.32,0.0,-0.9071,8e-05,10.74206]
[1779643842709,33.99,76506.06,0.0,-0.90704,8e-05,10.74712]
[1779643848751,33.99,76507.49,0.0,-0.90693,8e-05,10.75674]
[1779643849761,33.99,76509.73,0.0,-0.90676,8e-05,10.77157]
[1779643854795,33.99,76511.05,0.0,-0.90666,8e-05,10.78024]
[1779643859830,33.99,76510.48,0.0,-0.90671,8e-05,10.7764]
[1779643863858,33.99,76513.34,0.0,-0.90649,8e-05,10.79533]
[1779643866879,33.99,76518.47,0.0,-0.9061,8e-05,10.82927]
[1779643868893,33.99,76522.5,0.0,-0.90579,8e-05,10.85587]
[1779643871914,33.99,76525.17,0.0,-0.90559,8e-05,10.87366]
[1779643879535,33.99,76524.93,0.0,-0.90561,8e-05,10.8719]
[1779643882973,33.99,76525.1,0.0,-0.90561,8e-05,10.87213]
[1779643888026,33.99,76525.86,0.0,-0.90556,8e-05,10.87621]
[1779643890040,33.99,76529.0,0.0,-0.90532,8e-05,10.89675]
[1779643893061,33.99,76531.3,0.0,-0.90518,8e-05,10.90783]
[1779643898103,33.99,76533.72,0.0,-0.905,8e-05,10.92328]
[1779643900119,33.99,76546.49,0.0,-0.90401,8e-05,11.0092]
[1779643901126,33.99,76555.24,0.0,-0.90332,8e-05,11.06816]
[1779643902133,33.99,76555.83,0.0,-0.90327,8e-05,11.07245]
[1779643903140,33.99,76560.19,0.0,-0.90293,8e-05,11.102]
[1779643904147,33.99,76567.93,0.0,-0.90232,8e-05,11.15427]
[1779643905154,33.99,76571.92,0.0,-0.902,8e-05,11.18137]
[1779643906160,33.99,76567.75,0.0,-0.90233,8e-05,11.15354]
[1779643907168,33.99,76563.51,0.0,-0.90266,8e-05,11.12524]
[1779643908391,33.99,76563.51,0.0,-0.90266,8e-05,11.12524]
[1779643908434,33.99,76561.14,0.0,-0.90284,8e-05,11.10981]
[1779643911449,33.99,76557.38,0.0,-0.90312,8e-05,11.08542]
[1779643917237,34.0,76554.92,0.0,-0.90329,8e-05,11.0705]
[1779643922276,34.0,76556.68,0.0,-0.90314,8e-05,11.08396]
[1779643923785,34.0,76564.66,0.0,-0.9025,8e-05,11.13811]
[1779643925295,34.0,76567.47,0.0,-0.90228,8e-05,11.1572]
[1779643930331,34.0,76568.17,0.0,-0.90221,8e-05,11.16315]
[1779643935962,34.0,76568.11,0.0,-0.90221,8e-05,11.16357]
[1779643936583,34.01,76561.72,0.0,-0.9027,8e-05,11.12111]
[1779643938387,34.01,76557.58,0.0,-0.90302,8e-05,11.09391]
[1779643943422,34.01,76556.63,0.0,-0.90307,8e-05,11.08913]
[1779643948490,34.01,76556.76,0.0,-0.90305,8e-05,11.09125]
[1779643954499,34.02,76554.62,0.0,-0.90322,8e-05,11.07516]
[1779643959534,34.02,76554.73,0.0,-0.90319,8e-05,11.07755]
[1779643964569,34.02,76553.69,0.0,-0.90325,8e-05,11.07229]
[1779643969605,34.02,76554.49,0.0,-0.90317,8e-05,11.07928]
[1779643975647,34.03,76554.6,0.0,-0.90314,8e-05,11.08188]
[1779643979675,34.03,76557.36,0.0,-0.90291,8e-05,11.10149]
[1779643984710,34.03,76557.41,0.0,-0.90289,8e-05,11.10314]
[1779643989746,34.03,76558.81,0.0,-0.90277,8e-05,11.11375]
[1779643994782,34.04,76556.85,0.0,-0.90291,8e-05,11.10148]
[1779644000826,34.04,76556.53,0.0,-0.90294,8e-05,11.09888]
[1779644003846,34.03,76552.81,0.0,-0.90324,8e-05,11.07359]
[1779644008882,34.03,76552.92,0.0,-0.90323,8e-05,11.07381]
[1779644010896,34.03,76550.05,0.0,-0.90346,8e-05,11.0544]
[1779644011903,34.03,76547.12,0.0,-0.90372,8e-05,11.03072]
[1779644017945,34.04,76546.61,0.0,-0.90374,8e-05,11.02915]
[1779644022980,34.04,76544.83,0.0,-0.90388,8e-05,11.01712]
[1779644028016,34.04,76544.01,0.0,-0.90393,8e-05,11.01249]
[1779644033051,34.04,76544.77,0.0,-0.90387,8e-05,11.01761]
[1779644034065,34.04,76542.46,0.0,-0.90405,8e-05,11.0022]
[1779644039100,34.04,76539.95,0.0,-0.90424,8e-05,10.9855]
[1779644040108,34.04,76537.22,0.0,-0.90445,8e-05,10.96734]
[1779644045143,34.04,76536.06,0.0,-0.90453,8e-05,10.96041]
[1779644050178,34.04,76536.13,0.0,-0.90452,8e-05,10.96127]
[1779644052926,34.04,76536.13,0.0,-0.90452,8e-05,10.96127]
[1779644059243,34.04,76535.63,0.0,-0.90455,8e-05,10.95857]
[1779644066292,34.04,76535.51,0.0,-0.90456,8e-05,10.95822]
[1779644071327,34.04,76536.36,0.0,-0.90452,8e-05,10.9602]
[1779644076362,34.04,76536.13,0.0,-0.90453,8e-05,10.95902]
[1779644081397,34.04,76535.87,0.0,-0.90455,8e-05,10.95768]
[1779644086436,34.04,76536.09,0.0,-0.90453,8e-05,10.95954]
[1779644092478,34.05,76535.1,0.0,-0.9046,8e-05,10.95349]
[1779644097513,34.05,76536.69,0.0,-0.90447,8e-05,10.96462]
[1779644100534,34.05,76539.7,0.0,-0.90423,8e-05,10.98489]
[1779644104562,34.05,76537.42,0.0,-0.9044,8e-05,10.96991]
[1779644109597,34.05,76537.81,0.0,-0.90437,8e-05,10.97286]
[1779644114632,34.05,76538.22,0.0,-0.90434,8e-05,10.97592]
[1779644119668,34.05,76538.17,0.0,-0.90433,8e-05,10.97593]
[1779644126717,34.05,76536.88,0.0,-0.90443,8e-05,10.96784]
[1779644128730,34.05,76539.21,0.0,-0.90425,8e-05,10.98353]
[1779644133766,34.05,76538.95,0.0,-0.90429,8e-05,10.97811]
[1779644138801,34.05,76538.36,0.0,-0.90433,8e-05,10.97458]
[1779644143836,34.05,76538.92,0.0,-0.90429,8e-05,10.97871]
[1779644148871,34.05,76538.89,0.0,-0.90428,8e-05,10.97891]
[1779644153905,34.05,76538.69,0.0,-0.90429,8e-05,10.97798]
[1779644161964,34.05,76539.02,0.0,-0.90426,8e-05,10.98083]
[1779644166998,34.06,76537.84,0.0,-0.90435,8e-05,10.97343]
[1779644173043,34.06,76540.2,0.0,-0.90416,8e-05,10.98966]
[1779644178078,34.06,76540.84,0.0,-0.90411,8e-05,10.99423]
[1779644183113,34.06,76540.71,0.0,-0.90411,8e-05,10.99371]
[1779644188148,34.06,76540.14,0.0,-0.90415,8e-05,10.99029]
[1779644191171,34.06,76546.63,0.0,-0.90368,8e-05,11.02979]
[1779644192178,34.06,76558.07,0.0,-0.90278,8e-05,11.1067]
[1779644193185,34.06,76560.09,0.0,-0.90262,8e-05,11.12054]
[1779644202248,34.06,76561.23,0.0,-0.9025,8e-05,11.13085]
[1779644204389,34.07,76561.2,0.0,-0.90249,8e-05,11.1312]
[1779644210304,34.07,76560.94,0.0,-0.90249,8e-05,11.13109]
[1779644211311,34.07,76557.57,0.0,-0.90275,8e-05,11.10879]
[1779644214332,34.07,76554.54,0.0,-0.90298,8e-05,11.08944]
[1779644219367,34.07,76554.4,0.0,-0.90297,8e-05,11.09011]
[1779644224401,34.07,76554.03,0.0,-0.90299,8e-05,11.08838]
[1779644231451,34.07,76554.11,0.0,-0.90299,8e-05,11.08819]
[1779644236486,34.07,76557.6,0.0,-0.90273,8e-05,11.11097]
[1779644239507,34.07,76560.14,0.0,-0.90253,8e-05,11.12755]
[1779644245549,34.07,76562.02,0.0,-0.9024,8e-05,11.13911]
[1779644250584,34.07,76561.46,0.0,-0.90245,8e-05,11.13442]
[1779644255619,34.07,76564.95,0.0,-0.90222,8e-05,11.15289]
[1779644260654,34.07,76566.91,0.0,-0.90206,8e-05,11.16701]
[1779644265378,34.07,76569.22,0.0,-0.90186,8e-05,11.18341]
[1779644270725,34.07,76569.33,0.0,-0.90184,8e-05,11.18517]
[1779644276767,34.07,76569.03,0.0,-0.90185,8e-05,11.18426]
[1779644283275,34.07,76568.8,0.0,-0.90188,8e-05,11.18229]
[1779644288851,34.07,76568.42,0.0,-0.90193,8e-05,11.17772]
[1779644293886,34.07,76568.64,0.0,-0.90192,8e-05,11.17825]
[1779644300935,34.07,76568.59,0.0,-0.90194,8e-05,11.17664]
[1779644302948,34.06,76570.9,0.0,-0.90177,8e-05,11.19179]
[1779644308991,34.07,76572.92,0.0,-0.90159,8e-05,11.2065]
[1779644314029,34.07,76573.94,0.0,-0.90153,8e-05,11.21018]
[1779644319064,34.07,76575.03,0.0,-0.90144,8e-05,11.21826]
[1779644324099,34.07,76575.24,0.0,-0.90141,8e-05,11.22035]
[1779644329135,34.07,76574.98,0.0,-0.90143,8e-05,11.21926]
[1779644337191,34.07,76575.15,0.0,-0.9014,8e-05,11.2214]
[1779644341220,34.07,76584.05,0.0,-0.9007,8e-05,11.28133]
[1779644342227,34.07,76586.14,0.0,-0.90053,8e-05,11.29543]
[1779644343234,34.07,76592.27,0.0,-0.90004,8e-05,11.33676]
[1779644344241,34.07,76594.94,0.0,-0.89983,8e-05,11.35472]
[1779644345000,34.07,76594.94,0.0,-0.89983,8e-05,11.35472]
[1779644345052,34.07,76594.94,0.0,-0.89983,8e-05,11.35472]
[1779644345223,34.07,76594.94,0.0,-0.89983,8e-05,11.35472]
[1779644345248,34.07,76595.59,0.0,-0.89978,8e-05,11.35901]
[1779644350283,34.07,76595.03,0.0,-0.89983,8e-05,11.3547]
[1779644351290,34.07,76591.44,0.0,-0.90012,8e-05,11.33036]
[1779644356325,34.07,76590.31,0.0,-0.90021,8e-05,11.32238]
[1779644363374,34.07,76589.96,0.0,-0.90025,8e-05,11.31947]
[1779644370422,34.07,76590.15,0.0,-0.90024,8e-05,11.32013]
[1779644373444,34.07,76603.55,0.0,-0.8992,8e-05,11.40636]
[1779644374456,34.07,76614.88,0.0,-0.89829,8e-05,11.48292]
[1779644375462,34.07,76627.62,0.0,-0.89727,8e-05,11.56915]
[1779644376472,34.07,76626.61,0.0,-0.89735,8e-05,11.56185]
[1779644377479,34.07,76624.27,0.0,-0.89755,8e-05,11.54553]
[1779644382530,34.06,76626.16,0.0,-0.89742,8e-05,11.55643]
[1779644383530,34.06,76629.03,0.0,-0.89719,8e-05,11.57556]
[1779644385410,34.06,76629.03,0.0,-0.89719,8e-05,11.57556]
[1779644386969,34.06,76630.16,0.0,-0.89711,8e-05,11.58196]
[1779644386996,34.06,76630.16,0.0,-0.89712,8e-05,11.58153]
[1779644392593,34.06,76631.44,0.0,-0.89704,8e-05,11.58813]
[1779644397628,34.05,76630.85,0.0,-0.89711,8e-05,11.58207]
[1779644402663,34.05,76627.84,0.0,-0.89738,8e-05,11.55963]
[1779644408705,34.05,76626.21,0.0,-0.89754,8e-05,11.54642]
[1779644410720,34.04,76622.26,0.0,-0.89787,8e-05,11.5189]
[1779644415755,34.04,76620.56,0.0,-0.89802,8e-05,11.50585]
[1779644420790,34.04,76618.27,0.0,-0.89823,8e-05,11.4889]
[1779644425825,34.04,76618.36,0.0,-0.89824,8e-05,11.48821]
[1779644430860,34.03,76609.86,0.0,-0.89894,8e-05,11.42897]
[1779644431867,34.03,76606.48,0.0,-0.89924,8e-05,11.40182]
[1779644434888,34.03,76603.28,0.0,-0.89951,8e-05,11.37974]
[1779644439924,34.03,76600.03,0.0,-0.89977,8e-05,11.35718]
[1779644444980,34.03,76598.77,0.0,-0.89988,8e-05,11.34832]
[1779644445081,34.03,76598.73,0.0,-0.89988,8e-05,11.34796]
[1779644451001,34.03,76598.62,0.0,-0.8999,8e-05,11.34671]
[1779644453015,34.03,76602.12,0.0,-0.89962,8e-05,11.37021]
[1779644462094,34.03,76603.11,0.0,-0.89955,8e-05,11.37576]
[1779644468135,34.03,76602.15,0.0,-0.89964,8e-05,11.36854]
[1779644473171,34.03,76603.05,0.0,-0.89957,8e-05,11.37404]
[1779644478207,34.02,76603.27,0.0,-0.89956,8e-05,11.37491]
[1779644486263,34.02,76607.88,0.0,-0.89921,8e-05,11.40514]
[1779644492305,34.02,76610.43,0.0,-0.89907,8e-05,11.4149]
[1779644493312,34.02,76613.2,0.0,-0.89886,8e-05,11.43311]
[1779644499354,34.01,76614.79,0.0,-0.89877,8e-05,11.44033]
[1779644504389,34.0,76614.76,0.0,-0.89881,8e-05,11.43718]
[1779644511438,34.0,76614.61,0.0,-0.89887,8e-05,11.43214]
[1779644516473,33.99,76616.2,0.0,-0.89878,8e-05,11.44014]
[1779644521510,33.99,76616.51,0.0,-0.89879,8e-05,11.43945]
[1779644523524,33.98,76621.22,0.0,-0.89842,8e-05,11.47035]
[1779644523763,33.98,76621.22,0.0,-0.89842,8e-05,11.47035]
[1779644524531,33.98,76624.34,0.0,-0.89818,8e-05,11.49098]
[1779644524973,33.98,76624.34,0.0,-0.89818,8e-05,11.49098]
[1779644525538,33.98,76624.52,0.0,-0.89817,8e-05,11.49159]
[1779644529567,33.98,76628.24,0.0,-0.8979,8e-05,11.51448]
[1779644532588,33.97,76625.99,0.0,-0.8981,8e-05,11.49728]
[1779644538630,33.97,76626.03,0.0,-0.89814,8e-05,11.49408]
[1779644543665,33.96,76626.39,0.0,-0.89815,8e-05,11.49372]
[1779644546686,33.96,76623.04,0.0,-0.89844,8e-05,11.46929]
[1779644547693,33.96,76618.71,0.0,-0.89879,8e-05,11.43935]
[1779644552728,33.95,76619.18,0.0,-0.89883,8e-05,11.43521]
[1779644553735,33.95,76623.68,0.0,-0.89847,8e-05,11.46514]
[1779644558770,33.95,76624.28,0.0,-0.89845,8e-05,11.4667]
[1779644563805,33.94,76624.32,0.0,-0.89848,8e-05,11.4645]
[1779644567833,33.94,76621.14,0.0,-0.89876,8e-05,11.44092]
[1779644570854,33.94,76616.25,0.0,-0.89917,8e-05,11.40595]
[1779644571860,33.94,76608.4,0.0,-0.89982,8e-05,11.35189]
[1779644573875,33.93,76607.27,0.0,-0.89992,8e-05,11.34278]
[1779644578910,33.93,76607.14,0.0,-0.89998,8e-05,11.33846]
[1779644582938,33.92,76604.13,0.0,-0.90025,8e-05,11.31528]
[1779644584970,33.92,76604.11,0.0,-0.90027,8e-05,11.31379]
[1779644584997,33.92,76604.53,0.0,-0.90024,8e-05,11.31596]
[1779644590994,33.92,76604.53,0.0,-0.90026,8e-05,11.31459]
[1779644596029,33.91,76604.79,0.0,-0.90026,8e-05,11.3147]
[1779644598043,33.91,76601.77,0.0,-0.90051,8e-05,11.29369]
[1779644603078,33.91,76602.75,0.0,-0.90043,8e-05,11.30013]
[1779644609120,33.91,76602.67,0.0,-0.90043,8e-05,11.30018]
[1779644614155,33.91,76602.67,0.0,-0.90045,8e-05,11.29658]
[1779644621204,33.91,76606.08,0.0,-0.90017,8e-05,11.32031]
[1779644625232,33.91,76608.8,0.0,-0.89995,8e-05,11.33888]
[1779644630268,33.91,76608.79,0.0,-0.89995,8e-05,11.33892]
[1779644635303,33.91,76610.23,0.0,-0.89984,8e-05,11.34876]
[1779644640640,33.91,76610.21,0.0,-0.89984,8e-05,11.34867]
[1779644650412,33.92,76609.82,0.0,-0.89987,8e-05,11.34614]
[1779644655447,33.92,76610.0,0.0,-0.89985,8e-05,11.34745]
[1779644660482,33.92,76609.8,0.0,-0.89987,8e-05,11.34619]
[1779644666524,33.92,76609.97,0.0,-0.89985,8e-05,11.34745]
[1779644671559,33.92,76610.37,0.0,-0.89985,8e-05,11.34616]
[1779644676594,33.92,76610.64,0.0,-0.89983,8e-05,11.34809]
[1779644683643,33.92,76610.75,0.0,-0.89982,8e-05,11.34895]
[1779644696734,33.92,76610.74,0.0,-0.89982,8e-05,11.34912]
[1779644701776,33.92,76612.92,0.0,-0.89964,8e-05,11.36399]
[1779644707818,33.92,76612.16,0.0,-0.8997,8e-05,11.35882]
[1779644715875,33.92,76609.15,0.0,-0.89994,8e-05,11.33835]
[1779644716882,33.92,76605.37,0.0,-0.90025,8e-05,11.31275]
[1779644721917,33.92,76604.11,0.0,-0.90034,8e-05,11.30455]
[1779644725945,33.92,76601.39,0.0,-0.90056,8e-05,11.28638]
[1779644730980,33.92,76602.27,0.0,-0.90048,8e-05,11.29273]
[1779644736016,33.92,76603.0,0.0,-0.90045,8e-05,11.29391]
[1779644741051,33.92,76603.24,0.0,-0.90043,8e-05,11.29581]
[1779644746245,33.92,76603.25,0.0,-0.90043,8e-05,11.29603]
[1779644748100,33.92,76607.32,0.0,-0.9001,8e-05,11.32379]
[1779644751121,33.92,76610.35,0.0,-0.89985,8e-05,11.34436]
[1779644756156,33.92,76610.51,0.0,-0.89984,8e-05,11.34533]
[1779644762198,33.92,76610.49,0.0,-0.89985,8e-05,11.34503]
[1779644767232,33.92,76610.09,0.0,-0.89988,8e-05,11.34223]
[1779644772268,33.92,76610.26,0.0,-0.89987,8e-05,11.34332]
[1779644777304,33.92,76610.7,0.0,-0.89983,8e-05,11.34624]
[1779644782338,33.92,76610.95,0.0,-0.89981,8e-05,11.34784]
[1779644788380,33.92,76612.01,0.0,-0.89973,8e-05,11.35492]
[1779644793415,33.92,76611.6,0.0,-0.89979,8e-05,11.34797]
[1779644798450,33.92,76611.54,0.0,-0.8998,8e-05,11.34749]
[1779644803485,33.92,76604.41,0.0,-0.90037,8e-05,11.29909]
[1779644806506,33.92,76606.88,0.0,-0.90017,8e-05,11.31602]
[1779644807513,33.92,76611.12,0.0,-0.89983,8e-05,11.3448]
[1779644808520,33.92,76614.52,0.0,-0.89956,8e-05,11.36785]
[1779644809527,33.92,76616.95,0.0,-0.89936,8e-05,11.3843]
[1779644810534,33.92,76620.37,0.0,-0.89909,8e-05,11.40746]
[1779644812548,33.92,76623.52,0.0,-0.89884,8e-05,11.42864]
[1779644817583,33.92,76623.05,0.0,-0.89889,8e-05,11.42473]
[1779644819123,33.92,76622.14,0.0,-0.89896,8e-05,11.41839]
[1779644820587,33.92,76623.22,0.0,-0.89888,8e-05,11.42559]
[1779644820604,33.92,76622.35,0.0,-0.89895,8e-05,11.41952]
[1779644821611,33.92,76617.68,0.0,-0.89933,8e-05,11.38763]
[1779644823625,33.92,76614.18,0.0,-0.89961,8e-05,11.36366]
[1779644826646,33.92,76611.51,0.0,-0.89983,8e-05,11.34534]
[1779644831681,33.91,76609.21,0.0,-0.90001,8e-05,11.32944]
[1779644832974,33.91,76609.21,0.0,-0.90001,8e-05,11.32944]
[1779644833695,33.91,76606.53,0.0,-0.90023,8e-05,11.31121]
[1779644834702,33.91,76604.26,0.0,-0.90042,8e-05,11.29546]
[1779644839741,33.91,76602.73,0.0,-0.90056,8e-05,11.28335]
[1779644844773,33.91,76603.27,0.0,-0.90054,8e-05,11.28529]
[1779644850815,33.91,76602.43,0.0,-0.9006,8e-05,11.27977]
[1779644852829,33.91,76604.65,0.0,-0.90045,8e-05,11.29082]
[1779644853836,33.91,76606.9,0.0,-0.90027,8e-05,11.30608]
[1779644858871,33.91,76608.75,0.0,-0.90013,8e-05,11.31858]
[1779644863906,33.91,76607.65,0.0,-0.90022,8e-05,11.31109]
[1779644869948,33.91,76604.69,0.0,-0.90045,8e-05,11.29115]
[1779644873976,33.91,76602.29,0.0,-0.90064,8e-05,11.27516]
[1779644879011,33.91,76601.23,0.0,-0.90072,8e-05,11.26837]
[1779644882033,33.91,76597.5,0.0,-0.90102,8e-05,11.24303]
[1779644887068,33.91,76597.06,0.0,-0.90105,8e-05,11.2399]
[1779644894116,33.91,76597.52,0.0,-0.90101,8e-05,11.24385]
[1779644899152,33.91,76597.45,0.0,-0.90101,8e-05,11.24403]
[1779644904187,33.91,76602.76,0.0,-0.90057,8e-05,11.28067]
[1779644907208,33.91,76605.31,0.0,-0.90037,8e-05,11.29817]
[1779644912243,33.91,76605.92,0.0,-0.90035,8e-05,11.29851]
[1779644917278,33.91,76607.84,0.0,-0.90019,8e-05,11.31175]
[1779644927348,33.91,76608.3,0.0,-0.90015,8e-05,11.31515]
[1779644932383,33.91,76609.32,0.0,-0.90007,8e-05,11.32221]
[1779644939433,33.92,76609.05,0.0,-0.90009,8e-05,11.3205]
[1779644944468,33.92,76609.04,0.0,-0.90009,8e-05,11.32053]
[1779644949503,33.92,76609.86,0.0,-0.90002,8e-05,11.32617]
[1779644954537,33.92,76609.97,0.0,-0.90001,8e-05,11.32701]
[1779644959573,33.92,76611.05,0.0,-0.89992,8e-05,11.33436]
[1779644964608,33.92,76609.78,0.0,-0.90002,8e-05,11.32578]
[1779644969643,33.92,76610.39,0.0,-0.89997,8e-05,11.32997]
[1779644973671,33.92,76614.17,0.0,-0.8997,8e-05,11.35153]
[1779644980720,33.92,76616.46,0.0,-0.89952,8e-05,11.36673]
[1779644985755,33.91,76617.71,0.0,-0.89942,8e-05,11.37495]
[1779644989956,33.91,76617.69,0.0,-0.89943,8e-05,11.37469]
[1779644990790,33.91,76621.08,0.0,-0.89916,8e-05,11.39755]
[1779644991797,33.91,76641.47,0.0,-0.89751,8e-05,11.53597]
[1779644992804,33.91,76647.88,0.0,-0.89699,8e-05,11.57947]
[1779644994865,33.91,76648.23,0.0,-0.89696,8e-05,11.58151]
[1779644994940,33.91,76647.97,0.0,-0.89699,8e-05,11.57937]
[1779644997839,33.91,76651.86,0.0,-0.89668,8e-05,11.6049]
[1779644998847,33.91,76646.42,0.0,-0.89713,8e-05,11.5673]
[1779644999856,33.91,76643.29,0.0,-0.89739,8e-05,11.54557]
[1779645000863,33.91,76645.8,0.0,-0.89719,8e-05,11.56242]
[1779645002877,33.91,76642.84,0.0,-0.89744,8e-05,11.54156]
[1779645005898,33.9,76638.51,0.0,-0.89781,8e-05,11.51114]
[1779645007912,33.9,76643.32,0.0,-0.89742,8e-05,11.5435]
[1779645010933,33.9,76646.62,0.0,-0.89716,8e-05,11.56521]
[1779645013954,33.9,76649.31,0.0,-0.89695,8e-05,11.58267]
[1779645016975,33.9,76652.02,0.0,-0.89674,8e-05,11.60021]
[1779645022011,33.9,76653.61,0.0,-0.89663,8e-05,11.60927]
[1779645026195,33.89,76654.54,0.0,-0.89657,8e-05,11.61448]
[1779645026048,33.89,76674.54,0.0,-0.89492,8e-05,11.75139]
[1779645026324,33.89,76674.54,0.0,-0.89492,8e-05,11.75139]
[1779645026622,33.89,76674.54,0.0,-0.89492,8e-05,11.75139]
[1779645027057,33.89,76696.94,0.0,-0.89305,8e-05,11.90587]
[1779645028059,33.89,76700.4,0.0,-0.89276,8e-05,11.92959]
[1779645029066,33.89,76691.89,0.0,-0.89349,8e-05,11.8695]
[1779645030015,33.89,76691.89,0.0,-0.89349,8e-05,11.8695]
[1779645030073,33.88,76687.82,0.0,-0.89393,8e-05,11.83386]
[1779645031080,33.88,76679.78,0.0,-0.89463,8e-05,11.77399]
[1779645033094,33.87,76677.87,0.0,-0.89481,8e-05,11.75962]
[1779645034559,33.87,76676.55,0.0,-0.89492,8e-05,11.74994]
[1779645034608,33.87,76676.55,0.0,-0.89492,8e-05,11.74994]
[1779645035108,33.87,76674.47,0.0,-0.8951,8e-05,11.73504]
[1779645038129,33.87,76670.87,0.0,-0.89542,8e-05,11.70866]
[1779645041150,33.87,76668.18,0.0,-0.89566,8e-05,11.68868]
[1779645042157,33.87,76659.54,0.0,-0.89638,8e-05,11.6289]
[1779645043164,33.86,76655.73,0.0,-0.8967,8e-05,11.60239]
[1779645048200,33.86,76655.22,0.0,-0.89676,8e-05,11.59717]
[1779645050213,33.86,76659.97,0.0,-0.89638,8e-05,11.62903]
[1779645054241,33.86,76657.42,0.0,-0.89661,8e-05,11.60995]
[1779645055311,33.86,76657.42,0.0,-0.89661,8e-05,11.60995]
[1779645055354,33.86,76657.42,0.0,-0.89661,8e-05,11.60995]
[1779645055471,33.86,76657.42,0.0,-0.89661,8e-05,11.60995]
[1779645059277,33.85,76652.14,0.0,-0.89707,8e-05,11.57201]
[1779645061291,33.85,76648.45,0.0,-0.89738,8e-05,11.54611]
[1779645064459,33.85,76646.6,0.0,-0.89754,8e-05,11.53289]
[1779645064473,33.85,76646.6,0.0,-0.89754,8e-05,11.53289]
[1779645064511,33.85,76646.6,0.0,-0.89754,8e-05,11.53289]
[1779645066081,33.85,76646.63,0.0,-0.89754,8e-05,11.53283]
[1779645066225,33.85,76646.63,0.0,-0.89754,8e-05,11.53283]
[1779645068248,33.85,76646.63,0.0,-0.89754,8e-05,11.53228]
[1779645068340,33.85,76639.57,0.0,-0.89813,8e-05,11.4835]
[1779645069347,33.85,76635.89,0.0,-0.89843,8e-05,11.45817]
[1779645071607,33.85,76635.37,0.0,-0.89847,8e-05,11.45446]
[1779645071656,33.85,76635.37,0.0,-0.89847,8e-05,11.45446]
[1779645071722,33.85,76635.37,0.0,-0.89847,8e-05,11.45446]
[1779645077402,33.85,76632.8,0.0,-0.89869,8e-05,11.43598]
[1779645078886,33.85,76628.69,0.0,-0.89903,8e-05,11.40786]
[1779645083223,33.85,76624.69,0.0,-0.89935,8e-05,11.38043]
[1779645088162,33.85,76624.47,0.0,-0.89937,8e-05,11.37891]
[1779645088224,33.85,76624.47,0.0,-0.89937,8e-05,11.37891]
[1779645088241,33.85,76624.47,0.0,-0.89937,8e-05,11.37891]
[1779645088472,33.85,76624.47,0.0,-0.89937,8e-05,11.37887]
[1779645092508,33.85,76622.0,0.0,-0.8996,8e-05,11.35795]
[1779645099557,33.85,76621.96,0.0,-0.8996,8e-05,11.35772]
[1779645104592,33.85,76620.88,0.0,-0.89969,8e-05,11.35043]
[1779645110634,33.85,76621.79,0.0,-0.89961,8e-05,11.35677]
[1779645115669,33.85,76621.47,0.0,-0.89964,8e-05,11.35472]
[1779645121711,33.85,76622.48,0.0,-0.89956,8e-05,11.36178]
[1779645124873,33.85,76622.48,0.0,-0.89956,8e-05,11.36178]
[1779645124921,33.85,76622.48,0.0,-0.89956,8e-05,11.36178]
[1779645124970,33.85,76622.48,0.0,-0.89956,8e-05,11.36178]
[1779645130774,33.85,76622.91,0.0,-0.89952,8e-05,11.36496]
[1779645134802,33.85,76619.81,0.0,-0.89977,8e-05,11.34401]
[1779645136876,33.85,76617.9,0.0,-0.89992,8e-05,11.33107]
[1779645136924,33.85,76617.9,0.0,-0.89992,8e-05,11.33107]
[1779645136971,33.85,76617.9,0.0,-0.89992,8e-05,11.33107]
[1779645142858,33.85,76615.8,0.0,-0.90008,8e-05,11.31745]
[1779645152929,33.85,76615.93,0.0,-0.90009,8e-05,11.3152]
[1779645158974,33.85,76616.05,0.0,-0.90007,8e-05,11.31665]
[1779645167037,33.85,76616.13,0.0,-0.90006,8e-05,11.31789]
[1779645172072,33.85,76622.84,0.0,-0.89951,8e-05,11.36389]
[1779645172790,33.85,76622.84,0.0,-0.89951,8e-05,11.36389]
[1779645172840,33.85,76622.84,0.0,-0.89951,8e-05,11.36389]
[1779645172972,33.85,76622.84,0.0,-0.89951,8e-05,11.36389]
[1779645176100,33.85,76627.13,0.0,-0.89917,8e-05,11.3931]
[1779645177107,33.85,76629.78,0.0,-0.89895,8e-05,11.41113]
[1779645178068,33.85,76629.78,0.0,-0.89895,8e-05,11.41113]
[1779645178120,33.85,76629.78,0.0,-0.89895,8e-05,11.41113]
[1779645178221,33.85,76629.78,0.0,-0.89895,8e-05,11.41113]
[1779645184156,33.85,76630.05,0.0,-0.89893,8e-05,11.41274]
[1779645186170,33.85,76626.61,0.0,-0.89921,8e-05,11.38928]
[1779645189626,33.85,76626.45,0.0,-0.89922,8e-05,11.38828]
[1779645189677,33.85,76626.45,0.0,-0.89922,8e-05,11.38828]
[1779645189722,33.85,76626.45,0.0,-0.89922,8e-05,11.38828]
[1779645192212,33.85,76620.27,0.0,-0.89972,8e-05,11.34633]
[1779645193220,33.85,76615.45,0.0,-0.90011,8e-05,11.31367]
[1779645194228,33.85,76610.9,0.0,-0.90047,8e-05,11.28293]
[1779645195235,33.86,76608.63,0.0,-0.90065,8e-05,11.26771]
[1779645195440,33.86,76608.63,0.0,-0.90065,8e-05,11.26771]
[1779645195471,33.86,76608.63,0.0,-0.90065,8e-05,11.26771]
[1779645201278,33.86,76606.9,0.0,-0.90077,8e-05,11.25715]
[1779645203138,33.86,76607.16,0.0,-0.90075,8e-05,11.25911]
[1779645203190,33.86,76607.16,0.0,-0.90075,8e-05,11.25911]
[1779645203223,33.86,76607.16,0.0,-0.90075,8e-05,11.25911]
[1779645208327,33.86,76608.55,0.0,-0.90063,8e-05,11.26959]
[1779645213223,33.86,76608.81,0.0,-0.90063,8e-05,11.26776]
[1779645213274,33.86,76608.81,0.0,-0.90063,8e-05,11.26776]
[1779645213473,33.86,76608.81,0.0,-0.90063,8e-05,11.26807]
[1779645223434,33.86,76609.43,0.0,-0.90056,8e-05,11.27376]
[1779645225448,33.86,76612.02,0.0,-0.90035,8e-05,11.29161]
[1779645226928,33.86,76612.02,0.0,-0.90035,8e-05,11.29161]
[1779645226971,33.86,76612.02,0.0,-0.90035,8e-05,11.29161]
[1779645226979,33.86,76612.02,0.0,-0.90035,8e-05,11.29161]
[1779645227071,33.86,76617.43,0.0,-0.89991,8e-05,11.3285]
[1779645230536,33.86,76617.83,0.0,-0.89988,8e-05,11.33134]
[1779645230720,33.86,76617.83,0.0,-0.89988,8e-05,11.33134]
[1779645236525,33.87,76617.59,0.0,-0.89989,8e-05,11.33017]
[1779645237532,33.87,76621.7,0.0,-0.89956,8e-05,11.35817]
[1779645238884,33.87,76621.7,0.0,-0.89956,8e-05,11.35817]
[1779645238936,33.87,76621.7,0.0,-0.89956,8e-05,11.35817]
[1779645238971,33.87,76621.7,0.0,-0.89956,8e-05,11.35817]
[1779645239042,33.87,76625.04,0.0,-0.89929,8e-05,11.38092]
[1779645245588,33.87,76625.16,0.0,-0.89928,8e-05,11.38168]
[1779645250623,33.87,76625.55,0.0,-0.89925,8e-05,11.38422]
[1779645254731,33.86,76627.13,0.0,-0.89913,8e-05,11.39487]
[1779645254777,33.86,76627.13,0.0,-0.89913,8e-05,11.39487]
[1779645254972,33.86,76627.13,0.0,-0.89913,8e-05,11.39487]
[1779645260190,33.86,76626.16,0.0,-0.89921,8e-05,11.38801]
[1779645265728,33.86,76627.06,0.0,-0.89914,8e-05,11.39383]
[1779645270762,33.86,76627.52,0.0,-0.8991,8e-05,11.39682]
[1779645274631,33.86,76628.62,0.0,-0.89905,8e-05,11.40015]
[1779645274682,33.86,76628.62,0.0,-0.89905,8e-05,11.40015]
[1779645274720,33.86,76628.62,0.0,-0.89905,8e-05,11.40015]
[1779645280833,33.86,76628.16,0.0,-0.89908,8e-05,11.39685]
[1779645289504,33.86,76627.87,0.0,-0.89911,8e-05,11.39488]
[1779645289720,33.86,76627.87,0.0,-0.89911,8e-05,11.39488]
[1779645294931,33.86,76627.84,0.0,-0.89911,8e-05,11.39475]
[1779645300973,33.86,76628.06,0.0,-0.89909,8e-05,11.39635]
[1779645306382,33.86,76627.7,0.0,-0.89912,8e-05,11.39394]
[1779645306433,33.86,76627.7,0.0,-0.89912,8e-05,11.39394]
[1779645306474,33.86,76627.7,0.0,-0.89912,8e-05,11.39394]
[1779645308034,33.86,76624.76,0.0,-0.89936,8e-05,11.37397]
[1779645309041,33.86,76620.34,0.0,-0.89971,8e-05,11.34394]
[1779645314076,33.86,76618.56,0.0,-0.89985,8e-05,11.33225]
[1779645315814,33.86,76618.91,0.0,-0.89982,8e-05,11.33472]
[1779645315866,33.86,76618.91,0.0,-0.89982,8e-05,11.33472]
[1779645315971,33.86,76618.91,0.0,-0.89982,8e-05,11.33472]
[1779645321125,33.87,76618.83,0.0,-0.89982,8e-05,11.33472]
[1779645331195,33.87,76618.77,0.0,-0.89985,8e-05,11.33116]
[1779645336230,33.87,76618.24,0.0,-0.89988,8e-05,11.32801]
[1779645339251,33.87,76614.72,0.0,-0.90016,8e-05,11.30438]
[1779645340917,33.87,76612.86,0.0,-0.90031,8e-05,11.29189]
[1779645340925,33.87,76612.86,0.0,-0.90031,8e-05,11.29189]
[1779645340973,33.87,76612.86,0.0,-0.90031,8e-05,11.29189]
[1779645346300,33.87,76613.77,0.0,-0.90023,8e-05,11.29885]
[1779645346743,33.87,76613.77,0.0,-0.90023,8e-05,11.29885]
[1779645346795,33.87,76613.77,0.0,-0.90023,8e-05,11.29885]
[1779645346973,33.87,76613.77,0.0,-0.90023,8e-05,11.29885]
[1779645352342,33.87,76613.52,0.0,-0.90024,8e-05,11.29785]
[1779645357377,33.87,76613.93,0.0,-0.9002,8e-05,11.30118]
[1779645364426,33.87,76613.84,0.0,-0.9002,8e-05,11.30127]
[1779645369461,33.87,76613.82,0.0,-0.90019,8e-05,11.30161]
[1779645371782,33.87,76613.64,0.0,-0.90021,8e-05,11.30058]
[1779645371980,33.87,76613.64,0.0,-0.90021,8e-05,11.30058]
[1779645377519,33.88,76613.55,0.0,-0.90021,8e-05,11.30055]
[1779645382554,33.88,76613.27,0.0,-0.90022,8e-05,11.29914]
[1779645388596,33.88,76610.65,0.0,-0.90043,8e-05,11.28197]
[1779645390173,33.88,76610.65,0.0,-0.90043,8e-05,11.28197]
[1779645390225,33.88,76610.65,0.0,-0.90043,8e-05,11.28197]
[1779645395644,33.88,76611.29,0.0,-0.9004,8e-05,11.28311]
[1779645399161,33.88,76610.86,0.0,-0.90043,8e-05,11.28043]
[1779645399212,33.88,76610.86,0.0,-0.90043,8e-05,11.28043]
[1779645399223,33.88,76610.86,0.0,-0.90043,8e-05,11.28043]
[1779645404709,33.88,76609.41,0.0,-0.90053,8e-05,11.27147]
[1779645409744,33.88,76609.01,0.0,-0.90056,8e-05,11.26941]
[1779645414115,33.88,76609.01,0.0,-0.90056,8e-05,11.26941]
[1779645414166,33.88,76609.01,0.0,-0.90056,8e-05,11.26941]
[1779645414223,33.88,76609.01,0.0,-0.90056,8e-05,11.26941]
[1779645419737,33.88,76608.55,0.0,-0.90058,8e-05,11.26746]
[1779645423677,33.89,76608.12,0.0,-0.90061,8e-05,11.26506]
[1779645423720,33.89,76608.12,0.0,-0.90061,8e-05,11.26506]
[1779645428876,33.89,76608.62,0.0,-0.90056,8e-05,11.26919]
[1779645431151,33.89,76608.51,0.0,-0.90057,8e-05,11.26857]
[1779645431203,33.89,76608.51,0.0,-0.90057,8e-05,11.26857]
[1779645431221,33.89,76608.51,0.0,-0.90057,8e-05,11.26857]
[1779645437940,33.89,76608.68,0.0,-0.90054,8e-05,11.27069]
[1779645442978,33.89,76608.68,0.0,-0.90053,8e-05,11.27128]
[1779645447070,33.89,76608.64,0.0,-0.90053,8e-05,11.27124]
[1779645448132,33.89,76608.57,0.0,-0.90054,8e-05,11.27099]
[1779645454055,33.89,76608.7,0.0,-0.90055,8e-05,11.26861]
[1779645459090,33.89,76608.34,0.0,-0.90057,8e-05,11.26675]
[1779645464125,33.89,76610.41,0.0,-0.9004,8e-05,11.28135]
[1779645469160,33.89,76613.96,0.0,-0.90011,8e-05,11.30587]
[1779645474195,33.9,76613.76,0.0,-0.90012,8e-05,11.30481]
[1779645479232,33.9,76614.6,0.0,-0.90005,8e-05,11.31082]
[1779645484267,33.9,76614.83,0.0,-0.90003,8e-05,11.31266]
[1779645485274,33.9,76625.22,0.0,-0.89919,8e-05,11.38327]
[1779645486281,33.9,76629.73,0.0,-0.89882,8e-05,11.41401]
[1779645487288,33.9,76629.89,0.0,-0.89881,8e-05,11.41506]
[1779645489302,33.9,76621.32,0.0,-0.89951,8e-05,11.3566]
[1779645491316,33.9,76620.77,0.0,-0.89955,8e-05,11.35274]
[1779645493330,33.9,76623.39,0.0,-0.89934,8e-05,11.37051]
[1779645494731,33.9,76623.87,0.0,-0.8993,8e-05,11.37373]
[1779645500379,33.9,76623.42,0.0,-0.89934,8e-05,11.37034]
[1779645505414,33.89,76623.58,0.0,-0.89933,8e-05,11.37112]
[1779645511456,33.89,76624.04,0.0,-0.89933,8e-05,11.36976]
[1779645519512,33.89,76623.65,0.0,-0.89937,8e-05,11.36652]
[1779645524547,33.89,76623.68,0.0,-0.89937,8e-05,11.36635]
[1779645531596,33.89,76624.1,0.0,-0.89935,8e-05,11.36862]
[1779645534617,33.89,76618.4,0.0,-0.89981,8e-05,11.32964]
[1779645535624,33.89,76614.88,0.0,-0.90009,8e-05,11.30572]
[1779645540659,33.89,76611.81,0.0,-0.90034,8e-05,11.28496]
[1779645543681,33.89,76609.59,0.0,-0.90051,8e-05,11.27009]
[1779645548716,33.89,76609.59,0.0,-0.90051,8e-05,11.27041]
[1779645552747,33.89,76607.42,0.0,-0.90068,8e-05,11.25603]
[1779645557779,33.89,76606.41,0.0,-0.90075,8e-05,11.24966]
[1779645562815,33.89,76606.37,0.0,-0.90075,8e-05,11.24989]
[1779645567849,33.89,76606.58,0.0,-0.90073,8e-05,11.2518]
[1779645572885,33.9,76606.52,0.0,-0.90076,8e-05,11.24781]
[1779645577920,33.9,76607.26,0.0,-0.90069,8e-05,11.25329]
[1779645582955,33.9,76607.06,0.0,-0.9007,8e-05,11.25242]
[1779645587991,33.9,76607.13,0.0,-0.90069,8e-05,11.25337]
[1779645593035,33.9,76607.11,0.0,-0.90069,8e-05,11.25371]
[1779645599077,33.9,76607.25,0.0,-0.90067,8e-05,11.25522]
[1779645604112,33.9,76608.32,0.0,-0.90058,8e-05,11.26294]
[1779645609147,33.9,76609.02,0.0,-0.90052,8e-05,11.26808]
[1779645614182,33.9,76608.95,0.0,-0.90052,8e-05,11.26801]
[1779645615189,33.9,76611.62,0.0,-0.9003,8e-05,11.28618]
[1779645620224,33.9,76611.87,0.0,-0.90028,8e-05,11.28816]
[1779645626266,33.9,76613.35,0.0,-0.90016,8e-05,11.29855]
[1779645633315,33.9,76611.47,0.0,-0.90033,8e-05,11.28222]
[1779645638350,33.91,76611.2,0.0,-0.90035,8e-05,11.28079]
[1779645643385,33.91,76611.52,0.0,-0.90032,8e-05,11.28335]
[1779645646406,33.91,76607.39,0.0,-0.90065,8e-05,11.25563]
[1779645651441,33.91,76606.6,0.0,-0.9007,8e-05,11.2509]
[1779645656476,33.91,76607.71,0.0,-0.90061,8e-05,11.25903]
[1779645661511,33.91,76608.92,0.0,-0.9005,8e-05,11.26775]
[1779645670574,33.91,76608.72,0.0,-0.90051,8e-05,11.26734]
[1779645677623,33.91,76610.13,0.0,-0.90039,8e-05,11.27755]
[1779645682658,33.91,76610.39,0.0,-0.90036,8e-05,11.27973]
[1779645684672,33.91,76604.96,0.0,-0.90079,8e-05,11.24314]
[1779645689707,33.91,76610.88,0.0,-0.90031,8e-05,11.28391]
[1779645691721,33.91,76615.22,0.0,-0.89999,8e-05,11.30937]
[1779645692728,33.92,76626.01,0.0,-0.89912,8e-05,11.38265]
[1779645693735,33.92,76627.24,0.0,-0.89902,8e-05,11.39133]
[1779645700784,33.92,76626.28,0.0,-0.8991,8e-05,11.38496]
[1779645702798,33.92,76623.51,0.0,-0.89932,8e-05,11.36599]
[1779645708840,33.92,76621.79,0.0,-0.89946,8e-05,11.35398]
[1779645712868,33.91,76619.18,0.0,-0.89968,8e-05,11.33608]
[1779645719917,33.91,76618.21,0.0,-0.89976,8e-05,11.32934]
[1779645724952,33.91,76618.8,0.0,-0.89971,8e-05,11.3333]
[1779645730994,33.91,76618.72,0.0,-0.89972,8e-05,11.33272]
[1779645736032,33.91,76619.02,0.0,-0.89969,8e-05,11.33479]
[1779645740059,33.91,76609.87,0.0,-0.90043,8e-05,11.27282]
[1779645742074,33.91,76609.12,0.0,-0.90048,8e-05,11.26795]
[1779645747109,33.92,76608.65,0.0,-0.90051,8e-05,11.2653]
[1779645757179,33.92,76609.35,0.0,-0.90048,8e-05,11.267]
[1779645762214,33.92,76609.42,0.0,-0.90046,8e-05,11.26795]
[1779645767249,33.92,76609.06,0.0,-0.90049,8e-05,11.26596]
[1779645777319,33.92,76608.98,0.0,-0.90048,8e-05,11.2663]
[1779645783362,33.92,76609.03,0.0,-0.90047,8e-05,11.26714]
[1779645793432,33.92,76609.01,0.0,-0.90047,8e-05,11.26781]
[1779645796453,33.92,76600.98,0.0,-0.9011,8e-05,11.21377]
[1779645797460,33.92,76598.58,0.0,-0.90129,8e-05,11.19772]
[1779645802495,33.93,76597.77,0.0,-0.90135,8e-05,11.19315]
[1779645807530,33.93,76597.66,0.0,-0.90134,8e-05,11.1934]
[1779645812567,33.93,76597.8,0.0,-0.90135,8e-05,11.19129]
[1779645816595,33.93,76599.92,0.0,-0.90117,8e-05,11.20645]
[1779645818609,33.93,76605.43,0.0,-0.90073,8e-05,11.24408]
[1779645819616,33.93,76611.12,0.0,-0.90027,8e-05,11.28276]
[1779645820623,33.93,76614.64,0.0,-0.89999,8e-05,11.30674]
[1779645822637,33.93,76614.71,0.0,-0.89998,8e-05,11.30736]
[1779645827672,33.93,76614.41,0.0,-0.9,8e-05,11.3055]
[1779645831700,33.93,76611.97,0.0,-0.90019,8e-05,11.28915]
[1779645836735,33.93,76611.59,0.0,-0.90022,8e-05,11.28689]
[1779645838749,33.93,76603.48,0.0,-0.90087,8e-05,11.23217]
[1779645846782,33.93,76602.58,0.0,-0.90093,8e-05,11.22669]
[1779645852847,33.94,76602.82,0.0,-0.9009,8e-05,11.22975]
[1779645857882,33.94,76605.17,0.0,-0.9007,8e-05,11.2463]
[1779645863925,33.94,76605.07,0.0,-0.9007,8e-05,11.24634]
[1779645868960,33.94,76602.82,0.0,-0.90087,8e-05,11.23169]
[1779645869967,33.94,76599.96,0.0,-0.9011,8e-05,11.2125]
[1779645876010,33.94,76599.44,0.0,-0.90116,8e-05,11.20594]
[1779645879031,33.94,76597.33,0.0,-0.90132,8e-05,11.19224]
[1779645884066,33.95,76595.6,0.0,-0.90145,8e-05,11.18165]
[1779645892122,33.95,76593.96,0.0,-0.90155,8e-05,11.17255]
[1779645893129,33.95,76591.89,0.0,-0.90171,8e-05,11.15886]
[1779645896150,33.95,76589.57,0.0,-0.90189,8e-05,11.1441]
[1779645899248,33.95,76589.24,0.0,-0.90191,8e-05,11.14249]
[1779645899298,33.95,76589.24,0.0,-0.90191,8e-05,11.14249]
[1779645905214,33.96,76590.57,0.0,-0.90177,8e-05,11.1536]
[1779645907230,33.96,76593.1,0.0,-0.90157,8e-05,11.17125]
[1779645912266,33.96,76594.7,0.0,-0.90142,8e-05,11.1834]
[1779645918309,33.96,76595.46,0.0,-0.90134,8e-05,11.1902]
[1779645923347,33.97,76595.53,0.0,-0.90132,8e-05,11.19208]
[1779645928382,33.97,76595.87,0.0,-0.90128,8e-05,11.19582]
[1779645933418,33.97,76597.38,0.0,-0.90117,8e-05,11.20336]
[1779645939463,33.97,76597.41,0.0,-0.90115,8e-05,11.20515]
[1779645945505,33.98,76593.8,0.0,-0.90142,8e-05,11.18224]
[1779645950540,33.98,76592.22,0.0,-0.90153,8e-05,11.17286]
[1779645954568,33.98,76590.07,0.0,-0.90169,8e-05,11.15934]
[1779645960610,33.98,76588.13,0.0,-0.90182,8e-05,11.14774]
[1779645961642,33.98,76572.38,0.0,-0.90306,8e-05,11.04221]
[1779645962637,33.98,76552.52,0.0,-0.90461,8e-05,10.90968]
[1779645963643,33.98,76546.11,0.0,-0.9051,8e-05,10.86748]
[1779645964650,33.99,76545.82,0.0,-0.90511,8e-05,10.86619]
[1779645969686,33.99,76546.03,0.0,-0.90505,8e-05,10.87094]
[1779645971700,33.99,76551.67,0.0,-0.9046,8e-05,10.90985]
[1779645972707,33.99,76556.39,0.0,-0.90423,8e-05,10.94201]
[1779645973714,34.0,76558.97,0.0,-0.90402,8e-05,10.95984]
[1779645974721,34.0,76561.6,0.0,-0.90381,8e-05,10.97797]
[1779645976737,34.0,76563.92,0.0,-0.90361,8e-05,10.99453]
[1779645981773,34.0,76562.72,0.0,-0.90368,8e-05,10.98891]
[1779645982779,34.0,76560.27,0.0,-0.90387,8e-05,10.97303]
[1779645985800,34.01,76558.37,0.0,-0.90399,8e-05,10.96185]
[1779645990837,34.01,76558.66,0.0,-0.90393,8e-05,10.96696]
[1779645991844,34.01,76563.45,0.0,-0.90359,8e-05,10.99544]
[1779645992851,34.01,76566.42,0.0,-0.90335,8e-05,11.01578]
[1779645998895,34.02,76567.4,0.0,-0.90324,8e-05,11.02494]
[1779646003930,34.02,76567.43,0.0,-0.90321,8e-05,11.02722]
[1779646008965,34.03,76569.58,0.0,-0.90302,8e-05,11.04361]
[1779646015008,34.03,76569.49,0.0,-0.903,8e-05,11.04526]
[1779646020042,34.03,76567.53,0.0,-0.90313,8e-05,11.03396]
[1779646025077,34.04,76568.35,0.0,-0.90305,8e-05,11.04127]
[1779646028098,34.04,76570.7,0.0,-0.90285,8e-05,11.05807]
[1779646033133,34.04,76572.23,0.0,-0.90271,8e-05,11.06999]
[1779646039175,34.04,76573.01,0.0,-0.90262,8e-05,11.07717]
[1779646045217,34.05,76572.98,0.0,-0.9026,8e-05,11.07888]
[1779646051259,34.05,76572.64,0.0,-0.90264,8e-05,11.07444]
[1779646056294,34.05,76573.05,0.0,-0.90259,8e-05,11.07879]
[1779646065357,34.06,76572.99,0.0,-0.90256,8e-05,11.08125]
[1779646070392,34.06,76573.9,0.0,-0.90247,8e-05,11.08892]
[1779646072407,34.06,76576.15,0.0,-0.90228,8e-05,11.1046]
[1779646073413,34.06,76580.92,0.0,-0.9019,8e-05,11.13687]
[1779646076434,34.07,76583.92,0.0,-0.90166,8e-05,11.15767]
[1779646083483,34.07,76585.09,0.0,-0.90155,8e-05,11.1669]
[1779646084490,34.07,76587.77,0.0,-0.90134,8e-05,11.18511]
[1779646089525,34.07,76589.71,0.0,-0.90117,8e-05,11.19897]
[1779646092546,34.07,76593.95,0.0,-0.90083,8e-05,11.22792]
[1779646099595,34.07,76593.98,0.0,-0.90082,8e-05,11.22884]
[1779646107650,34.07,76595.18,0.0,-0.90072,8e-05,11.23759]
[1779646112686,34.07,76593.34,0.0,-0.90089,8e-05,11.22146]
[1779646118729,34.07,76592.96,0.0,-0.90091,8e-05,11.21942]
[1779646126785,34.08,76598.24,0.0,-0.90048,8e-05,11.2556]
[1779646127792,34.08,76603.01,0.0,-0.9001,8e-05,11.28777]
[1779646132827,34.07,76604.07,0.0,-0.90002,8e-05,11.29472]
[1779646139876,34.07,76603.33,0.0,-0.90008,8e-05,11.28947]
[1779646144912,34.07,76603.84,0.0,-0.90005,8e-05,11.2927]
[1779646155009,34.07,76603.84,0.0,-0.90005,8e-05,11.29228]
[1779646160038,34.07,76602.95,0.0,-0.90012,8e-05,11.28608]
[1779646166080,34.07,76600.53,0.0,-0.90032,8e-05,11.26958]
[1779646167088,34.07,76596.65,0.0,-0.90063,8e-05,11.24343]
[1779646172122,34.07,76592.79,0.0,-0.90096,8e-05,11.21357]
[1779646175523,34.07,76592.36,0.0,-0.901,8e-05,11.2109]
[1779646176728,34.07,76593.54,0.0,-0.9009,8e-05,11.21892]
[1779646177157,34.07,76594.03,0.0,-0.90086,8e-05,11.22228]
[1779646183199,34.07,76594.47,0.0,-0.90082,8e-05,11.22562]
[1779646189241,34.07,76595.71,0.0,-0.90072,8e-05,11.23432]
[1779646196290,34.08,76598.85,0.0,-0.90046,8e-05,11.25579]
[1779646197059,34.08,76598.85,0.0,-0.90046,8e-05,11.25579]
[1779646197231,34.08,76598.85,0.0,-0.90046,8e-05,11.25579]
[1779646197678,34.08,76599.55,0.0,-0.90041,8e-05,11.26052]
[1779646197721,34.08,76599.55,0.0,-0.90041,8e-05,11.26052]
[1779646198304,34.08,76600.49,0.0,-0.90033,8e-05,11.26687]
[1779646203339,34.08,76599.78,0.0,-0.90039,8e-05,11.26208]
[1779646206153,34.08,76602.02,0.0,-0.90021,8e-05,11.27717]
[1779646206222,34.08,76602.02,0.0,-0.90021,8e-05,11.27717]
[1779646211395,34.08,76604.31,0.0,-0.90003,8e-05,11.29233]
[1779646214611,34.07,76603.55,0.0,-0.90009,8e-05,11.28711]
[1779646214723,34.07,76603.55,0.0,-0.90009,8e-05,11.28711]
[1779646214986,34.07,76603.55,0.0,-0.90009,8e-05,11.28711]
[1779646215220,34.07,76603.55,0.0,-0.90009,8e-05,11.28711]
[1779646215321,34.07,76603.55,0.0,-0.9001,8e-05,11.28702]
[1779646216431,34.07,76598.76,0.0,-0.90048,8e-05,11.25468]
[1779646218316,34.07,76598.22,0.0,-0.90052,8e-05,11.25104]
[1779646218471,34.07,76598.22,0.0,-0.90052,8e-05,11.25104]
[1779646225495,34.07,76601.62,0.0,-0.90025,8e-05,11.27378]
[1779646228026,34.07,76602.19,0.0,-0.90021,8e-05,11.27755]
[1779646228225,34.07,76602.19,0.0,-0.90021,8e-05,11.27755]
[1779646228772,34.07,76602.49,0.0,-0.90018,8e-05,11.27954]
[1779646228971,34.07,76602.49,0.0,-0.90018,8e-05,11.27954]
[1779646229524,34.07,76602.52,0.0,-0.90018,8e-05,11.2797]
[1779646234560,34.07,76602.34,0.0,-0.90023,8e-05,11.27423]
[1779646237227,34.07,76601.58,0.0,-0.90029,8e-05,11.26908]
[1779646237477,34.07,76601.58,0.0,-0.90029,8e-05,11.26908]
[1779646242616,34.07,76601.71,0.0,-0.90028,8e-05,11.26979]
[1779646245266,34.07,76602.04,0.0,-0.90026,8e-05,11.27199]
[1779646245473,34.07,76602.04,0.0,-0.90026,8e-05,11.27199]
[1779646246012,34.07,76601.81,0.0,-0.90028,8e-05,11.27038]
[1779646246219,34.07,76601.81,0.0,-0.90028,8e-05,11.27038]
[1779646246320,34.07,76601.81,0.0,-0.90028,8e-05,11.27036]
[1779646254701,34.07,76602.85,0.0,-0.9002,8e-05,11.27709]
[1779646256633,34.07,76604.58,0.0,-0.90006,8e-05,11.28873]
[1779646256720,34.07,76604.58,0.0,-0.90006,8e-05,11.28873]
[1779646260926,34.07,76609.13,0.0,-0.8997,8e-05,11.31916]
[1779646260973,34.07,76609.13,0.0,-0.8997,8e-05,11.31916]
[1779646262787,34.07,76615.13,0.0,-0.89921,8e-05,11.36028]
[1779646262972,34.07,76615.13,0.0,-0.89921,8e-05,11.36028]
[1779646263072,34.07,76616.5,0.0,-0.89909,8e-05,11.36978]
[1779646264607,34.07,76616.57,0.0,-0.89909,8e-05,11.37047]
[1779646264725,34.07,76616.57,0.0,-0.89909,8e-05,11.37047]
[1779646269806,34.08,76616.46,0.0,-0.89908,8e-05,11.37108]
[1779646274841,34.08,76615.74,0.0,-0.89912,8e-05,11.36739]
[1779646275838,34.08,76615.74,0.0,-0.89912,8e-05,11.36739]
[1779646275971,34.08,76615.74,0.0,-0.89912,8e-05,11.36739]
[1779646277253,34.08,76615.74,0.0,-0.89912,8e-05,11.36764]
[1779646277469,34.08,76615.74,0.0,-0.89912,8e-05,11.36764]
[1779646277571,34.08,76615.74,0.0,-0.89912,8e-05,11.36774]
[1779646277862,34.08,76611.56,0.0,-0.89945,8e-05,11.33947]
[1779646282897,34.08,76608.39,0.0,-0.89971,8e-05,11.31768]
[1779646284288,34.08,76608.39,0.0,-0.89971,8e-05,11.31768]
[1779646284472,34.08,76608.39,0.0,-0.89971,8e-05,11.31768]
[1779646288737,34.08,76603.15,0.0,-0.90014,8e-05,11.28214]
[1779646288970,34.08,76603.15,0.0,-0.90014,8e-05,11.28214]
[1779646289071,34.08,76603.4,0.0,-0.90012,8e-05,11.2838]
[1779646294981,34.08,76603.49,0.0,-0.90014,8e-05,11.28017]
[1779646301023,34.08,76603.5,0.0,-0.90014,8e-05,11.28005]
[1779646303429,34.08,76606.62,0.0,-0.89989,8e-05,11.30106]
[1779646303475,34.08,76606.62,0.0,-0.89989,8e-05,11.30106]
[1779646305055,34.08,76601.92,0.0,-0.90027,8e-05,11.26915]
[1779646306433,34.08,76601.92,0.0,-0.90027,8e-05,11.26915]
[1779646306472,34.08,76601.92,0.0,-0.90027,8e-05,11.26915]
[1779646306493,34.08,76600.59,0.0,-0.90038,8e-05,11.26008]
[1779646307739,34.08,76600.59,0.0,-0.90038,8e-05,11.26008]
[1779646307971,34.08,76600.59,0.0,-0.90038,8e-05,11.26008]
[1779646313112,34.08,76598.88,0.0,-0.90052,8e-05,11.24855]
[1779646315216,34.08,76599.15,0.0,-0.90049,8e-05,11.25037]
[1779646315225,34.08,76599.15,0.0,-0.90049,8e-05,11.25037]
[1779646315633,34.08,76599.15,0.0,-0.90049,8e-05,11.25037]
[1779646315721,34.08,76599.15,0.0,-0.90049,8e-05,11.25038]
[1779646316133,34.08,76599.29,0.0,-0.90048,8e-05,11.25132]
[1779646321471,34.08,76599.45,0.0,-0.90047,8e-05,11.25241]
[1779646321749,34.08,76602.48,0.0,-0.90023,8e-05,11.27283]
[1779646322178,34.08,76612.36,0.0,-0.89943,8e-05,11.33989]
[1779646323182,34.08,76615.74,0.0,-0.89916,8e-05,11.36301]
[1779646324016,34.08,76615.74,0.0,-0.89916,8e-05,11.36301]
[1779646324221,34.08,76615.74,0.0,-0.89916,8e-05,11.36301]
[1779646324321,34.08,76615.73,0.0,-0.89916,8e-05,11.36317]
[1779646326561,34.08,76614.63,0.0,-0.89924,8e-05,11.35573]
[1779646326720,34.08,76614.79,0.0,-0.89922,8e-05,11.3573]
[1779646330191,34.08,76612.59,0.0,-0.89939,8e-05,11.34321]
[1779646330224,34.08,76612.59,0.0,-0.89939,8e-05,11.34321]
[1779646331608,34.08,76611.61,0.0,-0.89947,8e-05,11.33686]
[1779646331720,34.08,76611.57,0.0,-0.89947,8e-05,11.33687]
[1779646331665,34.08,76611.57,0.0,-0.89947,8e-05,11.33687]
[1779646332719,34.08,76611.57,0.0,-0.89947,8e-05,11.33687]
[1779646338409,34.08,76612.25,0.0,-0.89939,8e-05,11.34316]
[1779646338473,34.08,76612.25,0.0,-0.89939,8e-05,11.34316]
[1779646339566,34.09,76611.82,0.0,-0.89942,8e-05,11.34054]
[1779646339668,34.09,76612.23,0.0,-0.89939,8e-05,11.34359]
[1779646339722,34.09,76612.23,0.0,-0.89939,8e-05,11.34359]
[1779646346346,34.09,76612.87,0.0,-0.89931,8e-05,11.34987]
[1779646351382,34.09,76613.72,0.0,-0.89927,8e-05,11.35173]
[1779646354315,34.09,76614.12,0.0,-0.89924,8e-05,11.35421]
[1779646354470,34.09,76614.12,0.0,-0.89924,8e-05,11.35421]
[1779646359476,34.09,76620.31,0.0,-0.89873,8e-05,11.39725]
[1779646359566,34.09,76620.42,0.0,-0.89872,8e-05,11.39822]
[1779646359720,34.09,76620.42,0.0,-0.89872,8e-05,11.39822]
[1779646363221,34.09,76620.72,0.0,-0.89869,8e-05,11.40092]
[1779646363470,34.09,76620.72,0.0,-0.89869,8e-05,11.40092]
[1779646368501,34.1,76626.72,0.0,-0.89818,8e-05,11.44286]
[1779646368864,34.1,76626.72,0.0,-0.89818,8e-05,11.44286]
[1779646368982,34.1,76626.72,0.0,-0.89818,8e-05,11.44286]
[1779646370025,34.1,76627.61,0.0,-0.89811,8e-05,11.44906]
[1779646370222,34.1,76627.61,0.0,-0.89811,8e-05,11.44906]
[1779646370515,34.1,76627.65,0.0,-0.8981,8e-05,11.44949]
[1779646375550,34.1,76630.59,0.0,-0.89786,8e-05,11.47012]
[1779646378237,34.1,76631.9,0.0,-0.89775,8e-05,11.47925]
[1779646378473,34.1,76631.9,0.0,-0.89775,8e-05,11.47925]
[1779646378946,34.1,76634.28,0.0,-0.89755,8e-05,11.49552]
[1779646378970,34.1,76634.28,0.0,-0.89755,8e-05,11.49552]
[1779646379578,34.1,76635.2,0.0,-0.89748,8e-05,11.50185]
[1779646384613,34.1,76635.79,0.0,-0.89743,8e-05,11.50623]
[1779646385331,34.1,76635.79,0.0,-0.89743,8e-05,11.50623]
[1779646385472,34.1,76635.79,0.0,-0.89743,8e-05,11.50623]
[1779646386661,34.1,76636.31,0.0,-0.89738,8e-05,11.50983]
[1779646386724,34.1,76636.31,0.0,-0.89738,8e-05,11.50983]
[1779646387634,34.1,76636.44,0.0,-0.89737,8e-05,11.51086]
[1779646392669,34.1,76638.77,0.0,-0.89718,8e-05,11.52705]
[1779646392747,34.1,76638.77,0.0,-0.89718,8e-05,11.52705]
[1779646392972,34.1,76638.77,0.0,-0.89718,8e-05,11.52705]
[1779646395690,34.1,76645.96,0.0,-0.89659,8e-05,11.57612]
[1779646396522,34.1,76645.96,0.0,-0.89659,8e-05,11.57612]
[1779646396724,34.1,76645.96,0.0,-0.89659,8e-05,11.57612]
[1779646396697,34.1,76653.17,0.0,-0.89599,8e-05,11.62523]
[1779646397732,34.1,76653.17,0.0,-0.89599,8e-05,11.62523]
[1779646397972,34.1,76653.17,0.0,-0.89599,8e-05,11.62523]
[1779646398711,34.1,76653.32,0.0,-0.89598,8e-05,11.62607]
[1779646403746,34.1,76653.83,0.0,-0.89595,8e-05,11.6291]
[1779646406766,34.1,76658.11,0.0,-0.8956,8e-05,11.658]
[1779646410922,34.1,76660.41,0.0,-0.8954,8e-05,11.67436]
[1779646410972,34.1,76660.41,0.0,-0.8954,8e-05,11.67436]
[1779646413858,34.1,76663.41,0.0,-0.89518,8e-05,11.69128]
[1779646413971,34.1,76663.41,0.0,-0.89518,8e-05,11.69128]
[1779646414072,34.1,76662.62,0.0,-0.89524,8e-05,11.68605]
[1779646419858,34.1,76665.3,0.0,-0.89501,8e-05,11.70468]
[1779646422232,34.1,76665.37,0.0,-0.89501,8e-05,11.70496]
[1779646422470,34.1,76665.37,0.0,-0.89501,8e-05,11.70496]
[1779646425566,34.1,76666.35,0.0,-0.89494,8e-05,11.71108]
[1779646425722,34.1,76666.35,0.0,-0.89494,8e-05,11.71108]
[1779646425668,34.1,76672.51,0.0,-0.89443,8e-05,11.75277]
[1779646425900,34.1,76676.92,0.0,-0.89406,8e-05,11.78298]
[1779646427485,34.1,76676.92,0.0,-0.89406,8e-05,11.78298]
[1779646427722,34.1,76676.92,0.0,-0.89406,8e-05,11.78298]
[1779646427579,34.1,76679.94,0.0,-0.89382,8e-05,11.8034]
[1779646432951,34.1,76683.57,0.0,-0.89351,8e-05,11.82832]
[1779646434170,34.1,76683.57,0.0,-0.89351,8e-05,11.82832]
[1779646434225,34.1,76683.57,0.0,-0.89351,8e-05,11.82832]
[1779646438569,34.1,76684.18,0.0,-0.89346,8e-05,11.83246]
[1779646438724,34.1,76684.18,0.0,-0.89346,8e-05,11.83246]
[1779646438784,34.1,76683.59,0.0,-0.89351,8e-05,11.82838]
[1779646438977,34.1,76683.59,0.0,-0.89351,8e-05,11.82838]
[1779646438998,34.1,76684.12,0.0,-0.89347,8e-05,11.83201]
[1779646441013,34.1,76678.69,0.0,-0.89392,8e-05,11.79478]
[1779646445092,34.1,76677.98,0.0,-0.89398,8e-05,11.79001]
[1779646445221,34.1,76677.98,0.0,-0.89398,8e-05,11.79001]
[1779646447751,34.1,76674.81,0.0,-0.89424,8e-05,11.76846]
[1779646448063,34.1,76665.36,0.0,-0.89503,8e-05,11.70361]
[1779646449070,34.1,76658.98,0.0,-0.89556,8e-05,11.66001]
[1779646451612,34.1,76659.82,0.0,-0.89549,8e-05,11.66581]
[1779646451613,34.1,76655.87,0.0,-0.89582,8e-05,11.63823]
[1779646454108,34.1,76651.94,0.0,-0.89615,8e-05,11.61084]
[1779646459143,34.09,76649.54,0.0,-0.89636,8e-05,11.59324]
[1779646464178,34.09,76645.29,0.0,-0.89673,8e-05,11.56302]
[1779646465142,34.09,76645.29,0.0,-0.89673,8e-05,11.56302]
[1779646465223,34.09,76645.29,0.0,-0.89673,8e-05,11.56302]
[1779646467274,34.09,76645.37,0.0,-0.89672,8e-05,11.56332]
[1779646467474,34.09,76645.37,0.0,-0.89672,8e-05,11.56332]
[1779646467573,34.09,76645.51,0.0,-0.89672,8e-05,11.56322]
[1779646471715,34.09,76645.29,0.0,-0.89675,8e-05,11.56103]
[1779646471722,34.09,76645.29,0.0,-0.89675,8e-05,11.56103]
[1779646478276,34.08,76645.66,0.0,-0.89678,8e-05,11.55678]
[1779646483311,34.08,76645.8,0.0,-0.89679,8e-05,11.55609]
[1779646486517,34.08,76645.58,0.0,-0.89682,8e-05,11.55426]
[1779646486720,34.08,76645.58,0.0,-0.89682,8e-05,11.55426]
[1779646489011,34.08,76645.8,0.0,-0.89681,8e-05,11.55449]
[1779646489222,34.08,76645.8,0.0,-0.89681,8e-05,11.55449]
[1779646489353,34.08,76645.64,0.0,-0.89683,8e-05,11.55308]
[1779646496402,34.07,76645.8,0.0,-0.89685,8e-05,11.55172]
[1779646499723,34.07,76645.71,0.0,-0.89686,8e-05,11.5508]
[1779646499742,34.07,76649.51,0.0,-0.89655,8e-05,11.5761]
[1779646502627,34.07,76650.41,0.0,-0.89649,8e-05,11.58155]
[1779646502724,34.07,76650.41,0.0,-0.89649,8e-05,11.58155]
[1779646502728,34.07,76650.06,0.0,-0.89652,8e-05,11.57882]
[1779646506221,34.07,76647.43,0.0,-0.89675,8e-05,11.55994]
[1779646506469,34.07,76647.43,0.0,-0.89675,8e-05,11.55994]
[1779646512517,34.06,76647.84,0.0,-0.89674,8e-05,11.56056]
[1779646514017,34.06,76647.84,0.0,-0.89674,8e-05,11.56056]
[1779646514225,34.06,76647.84,0.0,-0.89674,8e-05,11.56056]
[1779646514298,34.06,76647.84,0.0,-0.89674,8e-05,11.56056]
[1779646514471,34.06,76647.84,0.0,-0.89674,8e-05,11.56056]
[1779646514532,34.06,76648.26,0.0,-0.89672,8e-05,11.5628]
[1779646523596,34.06,76648.13,0.0,-0.89676,8e-05,11.55908]
[1779646528632,34.05,76648.67,0.0,-0.89674,8e-05,11.5612]
[1779646534674,34.05,76649.24,0.0,-0.89674,8e-05,11.55907]
[1779646535686,34.05,76649.24,0.0,-0.89674,8e-05,11.55907]
[1779646535723,34.05,76649.24,0.0,-0.89674,8e-05,11.55907]
[1779646535787,34.05,76649.24,0.0,-0.89675,8e-05,11.55876]
[1779646536017,34.05,76649.24,0.0,-0.89675,8e-05,11.55876]
[1779646536219,34.05,76649.24,0.0,-0.89675,8e-05,11.55876]
[1779646542729,34.05,76651.36,0.0,-0.8966,8e-05,11.57102]
[1779646543866,34.05,76651.36,0.0,-0.8966,8e-05,11.57102]
[1779646543977,34.05,76652.51,0.0,-0.89651,8e-05,11.57853]
[1779646544790,34.05,76652.51,0.0,-0.89651,8e-05,11.57853]
[1779646544891,34.05,76653.94,0.0,-0.8964,8e-05,11.58795]
[1779646544970,34.05,76653.94,0.0,-0.8964,8e-05,11.58795]
[1779646552800,34.04,76656.64,0.0,-0.89621,8e-05,11.60341]
[1779646555532,34.04,76659.69,0.0,-0.89597,8e-05,11.62345]
[1779646555727,34.04,76659.69,0.0,-0.89597,8e-05,11.62345]
[1779646555821,34.04,76663.02,0.0,-0.8957,8e-05,11.64579]
[1779646556196,34.04,76663.02,0.0,-0.8957,8e-05,11.64579]
[1779646556221,34.04,76663.02,0.0,-0.8957,8e-05,11.64579]
[1779646562871,34.03,76664.36,0.0,-0.89561,8e-05,11.65323]
[1779646563878,34.03,76656.63,0.0,-0.89625,8e-05,11.59994]
[1779646565892,34.03,76653.85,0.0,-0.89649,8e-05,11.58021]
[1779646566183,34.03,76653.85,0.0,-0.89649,8e-05,11.58021]
[1779646566225,34.03,76653.85,0.0,-0.89649,8e-05,11.58021]
[1779646566734,34.03,76653.85,0.0,-0.89649,8e-05,11.58021]
[1779646566767,34.03,76653.85,0.0,-0.8965,8e-05,11.57984]
[1779646566970,34.03,76653.85,0.0,-0.8965,8e-05,11.57984]
[1779646571934,34.03,76646.55,0.0,-0.89712,8e-05,11.52824]
[1779646573382,34.03,76646.55,0.0,-0.89712,8e-05,11.52824]
[1779646573473,34.03,76646.55,0.0,-0.89712,8e-05,11.52824]
[1779646573890,34.03,76646.55,0.0,-0.89712,8e-05,11.52824]
[1779646573927,34.03,76646.86,0.0,-0.8971,8e-05,11.52973]
[1779646573971,34.03,76646.86,0.0,-0.8971,8e-05,11.52973]
[1779646574039,34.03,76641.77,0.0,-0.89752,8e-05,11.49507]
[1779646580997,34.02,76642.71,0.0,-0.89746,8e-05,11.49968]
[1779646586032,34.02,76641.97,0.0,-0.89754,8e-05,11.49343]
[1779646592073,34.02,76642.33,0.0,-0.89755,8e-05,11.49044]
[1779646596107,34.02,76649.77,0.0,-0.89696,8e-05,11.54019]
[1779646597114,34.02,76653.74,0.0,-0.89664,8e-05,11.56697]
[1779646598332,34.02,76653.74,0.0,-0.89664,8e-05,11.56697]
[1779646598473,34.02,76653.74,0.0,-0.89664,8e-05,11.56697]
[1779646598701,34.02,76653.74,0.0,-0.89664,8e-05,11.56697]
[1779646598723,34.02,76653.74,0.0,-0.89664,8e-05,11.56697]
[1779646598736,34.02,76656.49,0.0,-0.89642,8e-05,11.58503]
[1779646602149,34.01,76660.72,0.0,-0.89608,8e-05,11.61281]
[1779646603559,34.01,76660.72,0.0,-0.89608,8e-05,11.61281]
[1779646603726,34.01,76660.72,0.0,-0.89608,8e-05,11.61281]
[1779646603957,34.01,76660.72,0.0,-0.89608,8e-05,11.61281]
[1779646603749,34.01,76667.39,0.0,-0.89553,8e-05,11.65846]
[1779646603971,34.01,76667.39,0.0,-0.89553,8e-05,11.65846]
[1779646606177,34.01,76672.51,0.0,-0.8951,8e-05,11.69385]
[1779646610945,34.02,76673.06,0.0,-0.89505,8e-05,11.698]
[1779646610975,34.02,76673.16,0.0,-0.89504,8e-05,11.69881]
[1779646611231,34.02,76673.16,0.0,-0.89504,8e-05,11.69881]
[1779646611473,34.02,76673.16,0.0,-0.89504,8e-05,11.69881]
[1779646611515,34.02,76673.13,0.0,-0.89504,8e-05,11.69885]
[1779646617254,34.02,76677.24,0.0,-0.89469,8e-05,11.72764]
[1779646618572,34.02,76677.24,0.0,-0.89469,8e-05,11.72764]
[1779646618722,34.02,76677.24,0.0,-0.89469,8e-05,11.72764]
[1779646618893,34.02,76677.24,0.0,-0.89469,8e-05,11.72764]
[1779646618778,34.02,76680.59,0.0,-0.89441,8e-05,11.75093]
[1779646623296,34.02,76675.84,0.0,-0.8948,8e-05,11.71886]
[1779646625237,34.02,76672.53,0.0,-0.89507,8e-05,11.69636]
[1779646625471,34.02,76672.53,0.0,-0.89507,8e-05,11.69636]
[1779646625651,34.02,76672.53,0.0,-0.89507,8e-05,11.69636]
[1779646625725,34.02,76672.53,0.0,-0.89507,8e-05,11.69636]
[1779646625819,34.02,76672.85,0.0,-0.89504,8e-05,11.699]
[1779646628331,34.02,76682.38,0.0,-0.89424,8e-05,11.76481]
[1779646629619,34.02,76682.38,0.0,-0.89424,8e-05,11.76481]
[1779646629723,34.02,76682.38,0.0,-0.89424,8e-05,11.76481]
[1779646629824,34.02,76685.45,0.0,-0.89398,8e-05,11.78613]
[1779646630038,34.02,76685.45,0.0,-0.89398,8e-05,11.78613]
[1779646630222,34.02,76685.45,0.0,-0.89398,8e-05,11.78613]
[1779646635380,34.02,76685.28,0.0,-0.89399,8e-05,11.78547]
[1779646641422,34.02,76685.79,0.0,-0.89394,8e-05,11.78965]
[1779646646456,34.02,76685.97,0.0,-0.89392,8e-05,11.79145]
[1779646649221,34.02,76686.04,0.0,-0.89391,8e-05,11.79216]
[1779646649474,34.02,76686.04,0.0,-0.89391,8e-05,11.79216]
[1779646649710,34.02,76686.04,0.0,-0.89391,8e-05,11.79216]
[1779646649727,34.02,76686.04,0.0,-0.89391,8e-05,11.79216]
[1779646649762,34.02,76686.09,0.0,-0.8939,8e-05,11.79274]
[1779646654513,34.03,76692.54,0.0,-0.89339,8e-05,11.83343]
[1779646655567,34.03,76692.54,0.0,-0.89339,8e-05,11.83343]
[1779646655732,34.03,76692.54,0.0,-0.89339,8e-05,11.83343]
[1779646655799,34.03,76694.04,0.0,-0.89326,8e-05,11.84392]
[1779646656656,34.03,76694.04,0.0,-0.89326,8e-05,11.84392]
[1779646656725,34.03,76694.04,0.0,-0.89326,8e-05,11.84392]
[1779646660751,34.03,76691.38,0.0,-0.89348,8e-05,11.8257]
[1779646660977,34.03,76691.38,0.0,-0.89348,8e-05,11.8257]
[1779646660830,34.03,76691.38,0.0,-0.89348,8e-05,11.82575]
[1779646661125,34.03,76691.38,0.0,-0.89348,8e-05,11.82575]
[1779646661224,34.03,76691.38,0.0,-0.89348,8e-05,11.82575]
[1779646661562,34.03,76691.34,0.0,-0.89348,8e-05,11.82553]
[1779646666597,34.03,76690.64,0.0,-0.89354,8e-05,11.8209]
[1779646667629,34.03,76690.64,0.0,-0.89354,8e-05,11.8209]
[1779646667725,34.03,76690.64,0.0,-0.89354,8e-05,11.8209]
[1779646667826,34.03,76687.83,0.0,-0.89377,8e-05,11.80161]
[1779646668507,34.03,76687.83,0.0,-0.89377,8e-05,11.80161]
[1779646668722,34.03,76687.83,0.0,-0.89377,8e-05,11.80161]
[1779646672406,34.03,76685.63,0.0,-0.89396,8e-05,11.78636]
[1779646672471,34.03,76685.63,0.0,-0.89396,8e-05,11.78636]
[1779646674324,34.03,76684.26,0.0,-0.89408,8e-05,11.77673]
[1779646674470,34.03,76684.26,0.0,-0.89408,8e-05,11.77673]
[1779646674653,34.03,76684.43,0.0,-0.89406,8e-05,11.7778]
[1779646678680,34.03,76678.54,0.0,-0.89456,8e-05,11.73702]
[1779646679401,34.03,76678.54,0.0,-0.89456,8e-05,11.73702]
[1779646679480,34.03,76678.54,0.0,-0.89456,8e-05,11.73702]
[1779646688751,34.02,76678.74,0.0,-0.89455,8e-05,11.73807]
[1779646689758,34.02,76682.32,0.0,-0.89425,8e-05,11.7626]
[1779646690614,34.02,76682.32,0.0,-0.89425,8e-05,11.7626]
[1779646690720,34.02,76682.32,0.0,-0.89425,8e-05,11.7626]
[1779646690765,34.02,76683.98,0.0,-0.89411,8e-05,11.77392]
[1779646691228,34.02,76683.98,0.0,-0.89411,8e-05,11.77392]
[1779646691473,34.02,76683.98,0.0,-0.89411,8e-05,11.77392]
[1779646694343,34.02,76684.78,0.0,-0.89405,8e-05,11.77934]
[1779646694473,34.02,76684.78,0.0,-0.89405,8e-05,11.77934]
[1779646700374,34.03,76687.9,0.0,-0.89378,8e-05,11.80127]
[1779646703246,34.03,76688.98,0.0,-0.89368,8e-05,11.80906]
[1779646703473,34.03,76688.98,0.0,-0.89368,8e-05,11.80906]
[1779646703878,34.03,76688.98,0.0,-0.89368,8e-05,11.80906]
[1779646703973,34.03,76688.98,0.0,-0.89368,8e-05,11.80906]
[1779646703960,34.03,76691.66,0.0,-0.89346,8e-05,11.82757]
[1779646707639,34.03,76692.57,0.0,-0.89338,8e-05,11.83401]
[1779646707725,34.03,76692.57,0.0,-0.89338,8e-05,11.83401]
[1779646708040,34.03,76692.57,0.0,-0.89338,8e-05,11.83401]
[1779646707884,34.03,76693.96,0.0,-0.89326,8e-05,11.84364]
[1779646708225,34.03,76693.96,0.0,-0.89326,8e-05,11.84364]
[1779646712362,34.03,76697.2,0.0,-0.89302,8e-05,11.86196]
[1779646712473,34.03,76697.2,0.0,-0.89302,8e-05,11.86196]
[1779646717974,34.03,76696.14,0.0,-0.89311,8e-05,11.85481]
[1779646719382,34.03,76696.12,0.0,-0.89311,8e-05,11.85469]
[1779646719471,34.03,76696.12,0.0,-0.89311,8e-05,11.85469]
[1779646720056,34.03,76696.12,0.0,-0.89311,8e-05,11.85469]
[1779646720075,34.03,76696.11,0.0,-0.89311,8e-05,11.85464]
[1779646720223,34.03,76696.11,0.0,-0.89311,8e-05,11.85464]
[1779646723008,34.03,76692.31,0.0,-0.89343,8e-05,11.82852]
[1779646727432,34.03,76693.15,0.0,-0.89336,8e-05,11.8344]
[1779646727471,34.03,76693.15,0.0,-0.89336,8e-05,11.8344]
[1779646728054,34.03,76693.15,0.0,-0.89336,8e-05,11.8344]
[1779646728043,34.03,76693.56,0.0,-0.89332,8e-05,11.83723]
[1779646728223,34.03,76693.56,0.0,-0.89332,8e-05,11.83723]
[1779646734011,34.03,76692.64,0.0,-0.8934,8e-05,11.83043]
[1779646734085,34.03,76692.99,0.0,-0.89338,8e-05,11.83268]
[1779646734221,34.03,76692.99,0.0,-0.89338,8e-05,11.83268]
[1779646734781,34.03,76692.99,0.0,-0.89338,8e-05,11.83268]
[1779646734975,34.03,76692.99,0.0,-0.89338,8e-05,11.83268]
[1779646735092,34.03,76692.13,0.0,-0.89345,8e-05,11.82659]
[1779646742551,34.02,76691.56,0.0,-0.89352,8e-05,11.82137]
[1779646742720,34.02,76691.56,0.0,-0.89352,8e-05,11.82137]
[1779646742798,34.02,76686.1,0.0,-0.89399,8e-05,11.78237]
[1779646743554,34.02,76686.1,0.0,-0.89399,8e-05,11.78237]
[1779646743722,34.02,76686.1,0.0,-0.89399,8e-05,11.78237]
[1779646749072,34.02,76683.09,0.0,-0.89426,8e-05,11.76066]
[1779646749220,34.02,76682.99,0.0,-0.89426,8e-05,11.75987]
[1779646749281,34.02,76682.98,0.0,-0.89427,8e-05,11.75971]
[1779646753218,34.02,76678.23,0.0,-0.89467,8e-05,11.72674]
[1779646754519,34.02,76678.23,0.0,-0.89467,8e-05,11.72674]
[1779646754723,34.02,76678.23,0.0,-0.89467,8e-05,11.72674]
[1779646761089,34.01,76676.91,0.0,-0.8948,8e-05,11.716]
[1779646761222,34.01,76676.47,0.0,-0.89484,8e-05,11.7127]
[1779646761759,34.01,76676.47,0.0,-0.89484,8e-05,11.7127]
[1779646761974,34.01,76676.47,0.0,-0.89484,8e-05,11.7127]
[1779646762073,34.01,76676.95,0.0,-0.89481,8e-05,11.71545]
[1779646764706,34.01,76675.9,0.0,-0.8949,8e-05,11.70797]
[1779646764722,34.01,76675.9,0.0,-0.8949,8e-05,11.70797]
[1779646764798,34.01,76670.31,0.0,-0.89537,8e-05,11.66893]
[1779646765301,34.01,76660.32,0.0,-0.89619,8e-05,11.60059]
[1779646766747,34.01,76660.32,0.0,-0.89619,8e-05,11.60059]
[1779646766971,34.01,76660.32,0.0,-0.89619,8e-05,11.60059]
[1779646767038,34.01,76658.12,0.0,-0.89638,8e-05,11.58485]
[1779646772351,34.01,76660.05,0.0,-0.89628,8e-05,11.59216]
[1779646773226,34.01,76660.05,0.0,-0.89628,8e-05,11.59216]
[1779646773720,34.01,76660.05,0.0,-0.89628,8e-05,11.59216]
[1779646773822,34.01,76659.87,0.0,-0.8963,8e-05,11.5902]
[1779646774372,34.01,76659.87,0.0,-0.8963,8e-05,11.5902]
[1779646774472,34.01,76659.87,0.0,-0.8963,8e-05,11.5902]
[1779646779514,34.0,76659.67,0.0,-0.89633,8e-05,11.58811]
[1779646779615,34.0,76664.51,0.0,-0.89594,8e-05,11.62011]
[1779646780762,34.0,76664.51,0.0,-0.89594,8e-05,11.62011]
[1779646780971,34.0,76664.51,0.0,-0.89594,8e-05,11.62011]
[1779646785805,34.0,76665.79,0.0,-0.89586,8e-05,11.62714]
[1779646785972,34.0,76665.79,0.0,-0.89586,8e-05,11.62714]
[1779646791484,34.0,76667.07,0.0,-0.89577,8e-05,11.63421]
[1779646798534,33.99,76665.17,0.0,-0.89595,8e-05,11.61939]
[1779646801855,33.99,76664.49,0.0,-0.89601,8e-05,11.61424]
[1779646801971,33.99,76664.49,0.0,-0.89601,8e-05,11.61424]
[1779646802072,33.99,76661.82,0.0,-0.89624,8e-05,11.5955]
[1779646804478,33.99,76660.94,0.0,-0.89632,8e-05,11.58915]
[1779646807204,33.99,76660.38,0.0,-0.89638,8e-05,11.58433]
[1779646807222,33.99,76660.38,0.0,-0.89638,8e-05,11.58433]
[1779646807597,33.99,76657.2,0.0,-0.89664,8e-05,11.56228]
[1779646812633,33.99,76654.75,0.0,-0.89686,8e-05,11.54443]
[1779646816661,33.99,76658.21,0.0,-0.89658,8e-05,11.56741]
[1779646818150,33.99,76658.21,0.0,-0.89658,8e-05,11.56741]
[1779646818225,33.98,76658.53,0.0,-0.89656,8e-05,11.56923]
[1779646820652,33.98,76658.41,0.0,-0.89657,8e-05,11.56841]
[1779646820720,33.98,76658.41,0.0,-0.89657,8e-05,11.56841]
[1779646820907,33.98,76659.87,0.0,-0.89646,8e-05,11.57778]
[1779646822703,33.98,76662.51,0.0,-0.89624,8e-05,11.59561]
[1779646823719,33.98,76662.51,0.0,-0.89624,8e-05,11.59561]
[1779646824111,33.98,76662.51,0.0,-0.89624,8e-05,11.59561]
[1779646823922,33.98,76662.53,0.0,-0.89625,8e-05,11.59528]
[1779646824221,33.98,76662.53,0.0,-0.89625,8e-05,11.59528]
[1779646829752,33.98,76662.63,0.0,-0.89625,8e-05,11.5945]
[1779646837257,33.98,76662.63,0.0,-0.89625,8e-05,11.5945]
[1779646837470,33.98,76662.63,0.0,-0.89625,8e-05,11.5945]
[1779646842843,33.97,76660.93,0.0,-0.89646,8e-05,11.57576]
[1779646843451,33.97,76660.93,0.0,-0.89646,8e-05,11.57576]
[1779646843534,33.97,76660.93,0.0,-0.89646,8e-05,11.57576]
[1779646843721,33.97,76660.93,0.0,-0.89646,8e-05,11.57576]
[1779646845305,33.97,76661.02,0.0,-0.89646,8e-05,11.57615]
[1779646845469,33.97,76661.02,0.0,-0.89646,8e-05,11.57615]
[1779646845864,33.97,76660.98,0.0,-0.89647,8e-05,11.57544]
[1779646850899,33.97,76662.54,0.0,-0.89635,8e-05,11.58502]
[1779646857948,33.97,76662.3,0.0,-0.8964,8e-05,11.58123]
[1779646861410,33.97,76661.27,0.0,-0.8965,8e-05,11.57319]
[1779646861478,33.97,76661.27,0.0,-0.8965,8e-05,11.57319]
[1779646864265,33.96,76662.08,0.0,-0.89644,8e-05,11.57776]
[1779646864469,33.96,76662.08,0.0,-0.89644,8e-05,11.57776]
[1779646865000,33.96,76662.33,0.0,-0.89642,8e-05,11.57915]
[1779646871042,33.96,76662.45,0.0,-0.89644,8e-05,11.57802]
[1779646876077,33.96,76661.93,0.0,-0.8965,8e-05,11.57287]
[1779646881112,33.95,76661.07,0.0,-0.89659,8e-05,11.56548]
[1779646889168,33.95,76660.36,0.0,-0.89668,8e-05,11.55832]
[1779646889654,33.95,76660.36,0.0,-0.89668,8e-05,11.55832]
[1779646889719,33.95,76660.36,0.0,-0.89668,8e-05,11.55832]
[1779646891580,33.95,76660.3,0.0,-0.89672,8e-05,11.55324]
[1779646891721,33.95,76660.3,0.0,-0.89672,8e-05,11.55324]
[1779646891822,33.95,76660.3,0.0,-0.89672,8e-05,11.55297]
[1779646897224,33.95,76660.69,0.0,-0.89671,8e-05,11.55428]
[1779646900311,33.94,76661.85,0.0,-0.89662,8e-05,11.5614]
[1779646900470,33.94,76661.85,0.0,-0.89662,8e-05,11.5614]
[1779646907086,33.94,76661.47,0.0,-0.89666,8e-05,11.55825]
[1779646907226,33.94,76661.47,0.0,-0.89666,8e-05,11.55825]
[1779646909017,33.94,76663.67,0.0,-0.8965,8e-05,11.57195]
[1779646909221,33.94,76663.67,0.0,-0.8965,8e-05,11.57195]
[1779646909182,33.94,76663.58,0.0,-0.89651,8e-05,11.57103]
[1779646914343,33.94,76664.45,0.0,-0.89644,8e-05,11.57676]
[1779646919383,33.94,76664.47,0.0,-0.89644,8e-05,11.57704]
[1779646923724,33.94,76664.55,0.0,-0.89643,8e-05,11.57773]
[1779646928446,33.94,76669.91,0.0,-0.89597,8e-05,11.6152]
[1779646934489,33.94,76670.17,0.0,-0.89594,8e-05,11.61836]
[1779646937639,33.94,76670.17,0.0,-0.89594,8e-05,11.61836]
[1779646937723,33.94,76670.17,0.0,-0.89594,8e-05,11.61836]
[1779646937912,33.94,76670.17,0.0,-0.89594,8e-05,11.61836]
[1779646937969,33.94,76670.17,0.0,-0.89594,8e-05,11.61836]
[1779646938065,33.95,76670.19,0.0,-0.89592,8e-05,11.61944]
[1779646950602,33.95,76671.03,0.0,-0.89584,8e-05,11.62623]
[1779646952983,33.95,76671.03,0.0,-0.89584,8e-05,11.62623]
[1779646953222,33.95,76671.03,0.0,-0.89584,8e-05,11.62623]
[1779646960672,33.95,76669.87,0.0,-0.89597,8e-05,11.61359]
[1779646964241,33.95,76666.31,0.0,-0.89627,8e-05,11.5891]
[1779646964355,33.95,76664.33,0.0,-0.89643,8e-05,11.57552]
[1779646964469,33.95,76664.33,0.0,-0.89643,8e-05,11.57552]
[1779646964700,33.95,76664.23,0.0,-0.89644,8e-05,11.57484]
[1779646970742,33.95,76663.75,0.0,-0.89648,8e-05,11.57159]
[1779646972642,33.95,76663.75,0.0,-0.89648,8e-05,11.57159]
[1779646972726,33.95,76663.75,0.0,-0.89648,8e-05,11.57159]
[1779646972769,33.95,76663.75,0.0,-0.89648,8e-05,11.57159]
[1779646972968,33.95,76663.75,0.0,-0.89648,8e-05,11.57159]
[1779646973070,33.95,76663.8,0.0,-0.89648,8e-05,11.57198]
[1779646978800,33.95,76664.66,0.0,-0.8964,8e-05,11.57795]
[1779646983992,33.95,76664.54,0.0,-0.89641,8e-05,11.57719]
[1779646984855,33.95,76664.79,0.0,-0.89639,8e-05,11.57895]
[1779646984974,33.95,76664.79,0.0,-0.89639,8e-05,11.57895]
[1779646994912,33.95,76664.89,0.0,-0.89638,8e-05,11.5799]
[1779646997019,33.95,76664.81,0.0,-0.89639,8e-05,11.57938]
[1779646997219,33.95,76664.81,0.0,-0.89639,8e-05,11.57938]
[1779646997590,33.95,76664.81,0.0,-0.89639,8e-05,11.57941]
[1779646997719,33.95,76664.81,0.0,-0.89639,8e-05,11.57941]
[1779646997933,33.95,76664.91,0.0,-0.89638,8e-05,11.58012]
[1779647002968,33.95,76665.04,0.0,-0.89637,8e-05,11.58116]
[1779647006997,33.95,76656.8,0.0,-0.89704,8e-05,11.52492]
[1779647007773,33.95,76656.8,0.0,-0.89704,8e-05,11.52492]
[1779647007974,33.95,76656.8,0.0,-0.89704,8e-05,11.52492]
[1779647013039,33.95,76651.9,0.0,-0.89747,8e-05,11.4879]
[1779647014521,33.95,76651.97,0.0,-0.89746,8e-05,11.48848]
[1779647014663,33.95,76651.97,0.0,-0.89746,8e-05,11.48848]
[1779647014721,33.95,76651.97,0.0,-0.89746,8e-05,11.48848]
[1779647015053,33.95,76651.69,0.0,-0.89748,8e-05,11.48667]
[1779647020088,33.95,76651.47,0.0,-0.8975,8e-05,11.48564]
[1779647022502,33.95,76651.75,0.0,-0.89747,8e-05,11.48763]
[1779647022723,33.95,76651.75,0.0,-0.89747,8e-05,11.48763]
[1779647022832,33.95,76651.75,0.0,-0.89747,8e-05,11.48763]
[1779647022971,33.95,76651.75,0.0,-0.89747,8e-05,11.48763]
[1779647023109,33.95,76653.56,0.0,-0.89732,8e-05,11.50014]
[1779647028143,33.95,76656.06,0.0,-0.89711,8e-05,11.5175]
[1779647029494,33.95,76656.42,0.0,-0.89708,8e-05,11.51998]
[1779647029724,33.95,76656.42,0.0,-0.89708,8e-05,11.51998]
[1779647036202,33.95,76657.32,0.0,-0.89701,8e-05,11.52625]
[1779647037733,33.95,76657.49,0.0,-0.89699,8e-05,11.52743]
[1779647037973,33.95,76657.49,0.0,-0.89699,8e-05,11.52743]
[1779647038230,33.95,76657.49,0.0,-0.89699,8e-05,11.52743]
[1779647038331,33.95,76657.49,0.0,-0.89699,8e-05,11.52744]
[1779647038469,33.95,76657.49,0.0,-0.89699,8e-05,11.52744]
[1779647048285,33.95,76657.74,0.0,-0.89697,8e-05,11.52927]
[1779647053321,33.95,76657.78,0.0,-0.89697,8e-05,11.52957]
[1779647055587,33.95,76657.78,0.0,-0.89697,8e-05,11.52957]
[1779647055728,33.95,76657.78,0.0,-0.89697,8e-05,11.52957]
[1779647061377,33.95,76660.75,0.0,-0.89673,8e-05,11.54975]
[1779647066328,33.95,76660.9,0.0,-0.89671,8e-05,11.55074]
[1779647066472,33.95,76660.94,0.0,-0.89671,8e-05,11.5509]
[1779647066868,33.95,76660.94,0.0,-0.89671,8e-05,11.5509]
[1779647066970,33.95,76660.94,0.0,-0.89671,8e-05,11.5509]
[1779647067062,33.95,76660.94,0.0,-0.89671,8e-05,11.55086]
[1779647070441,33.95,76654.93,0.0,-0.89721,8e-05,11.50976]
[1779647072455,33.95,76651.23,0.0,-0.89754,8e-05,11.4806]
[1779647073578,33.95,76651.23,0.0,-0.89754,8e-05,11.4806]
[1779647073724,33.95,76651.23,0.0,-0.89754,8e-05,11.4806]
[1779647078511,33.95,76632.07,0.0,-0.89909,8e-05,11.35088]
[1779647079509,33.95,76608.81,0.0,-0.90096,8e-05,11.1934]
[1779647080516,33.95,76604.73,0.0,-0.90129,8e-05,11.16607]
[1779647082382,33.95,76610.87,0.0,-0.90079,8e-05,11.20797]
[1779647082532,33.95,76616.34,0.0,-0.90035,8e-05,11.24495]
[1779647084547,33.95,76611.78,0.0,-0.90071,8e-05,11.21438]
[1779647088576,33.96,76610.33,0.0,-0.90082,8e-05,11.20541]
[1779647089583,33.96,76617.22,0.0,-0.90026,8e-05,11.25229]
[1779647091793,33.96,76618.18,0.0,-0.90018,8e-05,11.25902]
[1779647091974,33.96,76618.18,0.0,-0.90018,8e-05,11.25902]
[1779647092780,33.96,76618.82,0.0,-0.90013,8e-05,11.26357]
[1779647092969,33.96,76618.82,0.0,-0.90013,8e-05,11.26357]
[1779647093071,33.96,76620.99,0.0,-0.89995,8e-05,11.27868]
[1779647096634,33.96,76629.33,0.0,-0.89927,8e-05,11.33577]
[1779647098439,33.96,76629.33,0.0,-0.89927,8e-05,11.33577]
[1779647098473,33.96,76629.33,0.0,-0.89927,8e-05,11.33577]
[1779647105706,33.96,76624.6,0.0,-0.89962,8e-05,11.30656]
[1779647106713,33.96,76620.04,0.0,-0.89998,8e-05,11.27574]
[1779647107803,33.96,76620.04,0.0,-0.89998,8e-05,11.27574]
[1779647107985,33.96,76620.04,0.0,-0.89998,8e-05,11.27574]
[1779647108442,33.96,76620.04,0.0,-0.89998,8e-05,11.27574]
[1779647108476,33.96,76620.04,0.0,-0.89998,8e-05,11.27574]
[1779647108727,33.96,76618.78,0.0,-0.90008,8e-05,11.26744]
[1779647110743,33.97,76623.91,0.0,-0.89967,8e-05,11.30241]
[1779647116028,33.97,76625.0,0.0,-0.89958,8e-05,11.30996]
[1779647116223,33.97,76625.0,0.0,-0.89958,8e-05,11.30996]
[1779647116281,33.97,76621.28,0.0,-0.89987,8e-05,11.28495]
[1779647120267,33.97,76618.2,0.0,-0.90012,8e-05,11.26434]
[1779647120469,33.97,76618.2,0.0,-0.90012,8e-05,11.26434]
[1779647120322,33.97,76618.26,0.0,-0.90011,8e-05,11.26499]
[1779647121526,33.97,76617.54,0.0,-0.90017,8e-05,11.26012]
[1779647121724,33.97,76617.54,0.0,-0.90017,8e-05,11.26012]
[1779647126972,33.97,76614.15,0.0,-0.90043,8e-05,11.23793]
[1779647127075,33.97,76614.15,0.0,-0.90043,8e-05,11.23793]
[1779647127226,33.97,76614.15,0.0,-0.90043,8e-05,11.23793]
[1779647127320,33.97,76613.32,0.0,-0.90049,8e-05,11.23266]
[1779647131229,33.97,76610.51,0.0,-0.90072,8e-05,11.21402]
[1779647131473,33.97,76610.51,0.0,-0.90072,8e-05,11.21402]
[1779647131263,33.97,76609.43,0.0,-0.90083,8e-05,11.20304]
[1779647131950,33.97,76609.43,0.0,-0.90083,8e-05,11.20304]
[1779647131970,33.97,76609.43,0.0,-0.90083,8e-05,11.20304]
[1779647135921,33.97,76602.2,0.0,-0.90139,8e-05,11.15516]
[1779647138088,33.97,76604.84,0.0,-0.90118,8e-05,11.17319]
[1779647138221,33.97,76604.84,0.0,-0.90118,8e-05,11.17319]
[1779647139119,33.97,76605.3,0.0,-0.90114,8e-05,11.17685]
[1779647139221,33.97,76605.3,0.0,-0.90114,8e-05,11.17685]
[1779647139276,33.97,76604.55,0.0,-0.90119,8e-05,11.17206]
[1779647144280,33.97,76606.56,0.0,-0.90102,8e-05,11.18644]
[1779647144470,33.97,76606.56,0.0,-0.90102,8e-05,11.18644]
[1779647150020,33.98,76606.33,0.0,-0.90102,8e-05,11.18668]
[1779647154435,33.98,76606.31,0.0,-0.90101,8e-05,11.18734]
[1779647157372,33.98,76605.9,0.0,-0.90103,8e-05,11.18566]
[1779647157473,33.98,76605.9,0.0,-0.90103,8e-05,11.18566]
[1779647158071,33.98,76605.9,0.0,-0.90103,8e-05,11.18593]
[1779647158221,33.98,76605.9,0.0,-0.90103,8e-05,11.18593]
[1779647158322,33.98,76605.9,0.0,-0.90103,8e-05,11.1862]
[1779647161097,33.98,76611.12,0.0,-0.9006,8e-05,11.22222]
[1779647162690,33.98,76611.3,0.0,-0.90058,8e-05,11.22366]
[1779647162721,33.98,76611.3,0.0,-0.90058,8e-05,11.22366]
[1779647167070,33.99,76611.58,0.0,-0.90055,8e-05,11.22641]
[1779647167221,33.99,76611.58,0.0,-0.90055,8e-05,11.22641]
[1779647167322,33.99,76611.9,0.0,-0.90052,8e-05,11.22879]
[1779647173180,33.99,76614.19,0.0,-0.90032,8e-05,11.24543]
[1779647176831,33.99,76615.61,0.0,-0.9002,8e-05,11.25557]
[1779647176974,33.99,76615.61,0.0,-0.9002,8e-05,11.25557]
[1779647183251,33.99,76615.83,0.0,-0.90017,8e-05,11.2582]
[1779647184071,33.99,76615.83,0.0,-0.90017,8e-05,11.2582]
[1779647184235,33.99,76615.83,0.0,-0.90017,8e-05,11.2582]
[1779647184631,33.99,76615.61,0.0,-0.90019,8e-05,11.25688]
[1779647184721,33.99,76615.61,0.0,-0.90019,8e-05,11.25688]
[1779647185265,33.99,76615.34,0.0,-0.90021,8e-05,11.25522]
[1779647187279,33.99,76607.65,0.0,-0.90082,8e-05,11.20362]
[1779647188244,33.99,76607.65,0.0,-0.90082,8e-05,11.20362]
[1779647188475,33.99,76607.65,0.0,-0.90082,8e-05,11.20362]
[1779647194328,34.0,76604.14,0.0,-0.90111,8e-05,11.17776]
[1779647196295,34.0,76603.53,0.0,-0.90115,8e-05,11.17393]
[1779647196475,34.0,76603.53,0.0,-0.90115,8e-05,11.17393]
[1779647197633,34.0,76602.24,0.0,-0.90125,8e-05,11.16582]
[1779647197720,34.0,76602.24,0.0,-0.90125,8e-05,11.16582]
[1779647198356,34.0,76601.72,0.0,-0.90129,8e-05,11.16262]
[1779647203391,34.0,76599.41,0.0,-0.90145,8e-05,11.14862]
[1779647208426,34.0,76595.3,0.0,-0.90176,8e-05,11.12258]
[1779647208903,34.0,76595.3,0.0,-0.90176,8e-05,11.12258]
[1779647208973,34.0,76595.3,0.0,-0.90176,8e-05,11.12258]
[1779647214468,34.01,76594.82,0.0,-0.90177,8e-05,11.1215]
[1779647214999,34.01,76594.82,0.0,-0.90177,8e-05,11.1215]
[1779647215222,34.01,76594.82,0.0,-0.90177,8e-05,11.1215]
[1779647215475,34.01,76594.76,0.0,-0.90177,8e-05,11.12145]
[1779647218000,34.01,76594.78,0.0,-0.90176,8e-05,11.12227]
[1779647218221,34.01,76594.78,0.0,-0.90176,8e-05,11.12227]
[1779647222340,34.01,76596.25,0.0,-0.90163,8e-05,11.13353]
[1779647222479,34.01,76596.25,0.0,-0.90163,8e-05,11.13353]
[1779647222528,34.01,76600.13,0.0,-0.90131,8e-05,11.15996]
[1779647224581,34.01,76600.78,0.0,-0.90126,8e-05,11.16463]
[1779647224722,34.01,76600.79,0.0,-0.90126,8e-05,11.16498]
[1779647231591,34.02,76600.53,0.0,-0.90125,8e-05,11.16519]
[1779647236626,34.02,76600.19,0.0,-0.90126,8e-05,11.16434]
[1779647237716,34.02,76600.19,0.0,-0.90126,8e-05,11.16434]
[1779647237722,34.02,76600.19,0.0,-0.90126,8e-05,11.16434]
[1779647238776,34.02,76599.85,0.0,-0.90129,8e-05,11.16234]
[1779647238976,34.02,76599.85,0.0,-0.90129,8e-05,11.16234]
[1779647239013,34.02,76599.69,0.0,-0.90129,8e-05,11.16156]
[1779647244214,34.02,76600.24,0.0,-0.90124,8e-05,11.16614]
[1779647244223,34.02,76600.24,0.0,-0.90124,8e-05,11.16614]
[1779647248990,34.03,76600.09,0.0,-0.90123,8e-05,11.16686]
[1779647249116,34.03,76600.09,0.0,-0.90123,8e-05,11.16686]
[1779647249222,34.03,76600.09,0.0,-0.90123,8e-05,11.16686]
[1779647249323,34.03,76600.31,0.0,-0.90121,8e-05,11.16891]
[1779647253802,34.03,76601.08,0.0,-0.90117,8e-05,11.17081]
[1779647253973,34.03,76601.08,0.0,-0.90117,8e-05,11.17081]
[1779647254072,34.03,76601.63,0.0,-0.90112,8e-05,11.17478]
[1779647258122,34.03,76603.15,0.0,-0.90099,8e-05,11.18577]
[1779647258221,34.03,76603.15,0.0,-0.90099,8e-05,11.18577]
[1779647263792,34.03,76603.04,0.0,-0.90098,8e-05,11.1864]
[1779647263973,34.03,76603.04,0.0,-0.90098,8e-05,11.1864]
[1779647264074,34.03,76603.09,0.0,-0.90098,8e-05,11.18697]
[1779647269857,34.03,76603.06,0.0,-0.90096,8e-05,11.1881]
[1779647274892,34.04,76603.14,0.0,-0.90094,8e-05,11.18971]
[1779647278058,34.04,76603.37,0.0,-0.90092,8e-05,11.19168]
[1779647278222,34.04,76603.37,0.0,-0.90092,8e-05,11.19168]
[1779647283975,34.04,76603.42,0.0,-0.9009,8e-05,11.19342]
[1779647290017,34.04,76603.39,0.0,-0.90089,8e-05,11.1944]
[1779647291105,34.04,76603.39,0.0,-0.90089,8e-05,11.1944]
[1779647291206,34.04,76608.94,0.0,-0.90044,8e-05,11.23201]
[1779647292034,34.04,76613.85,0.0,-0.90004,8e-05,11.26531]
[1779647292880,34.04,76613.85,0.0,-0.90004,8e-05,11.26531]
[1779647292971,34.04,76613.85,0.0,-0.90004,8e-05,11.26531]
[1779647293042,34.04,76616.43,0.0,-0.89983,8e-05,11.2832]
[1779647298078,34.05,76617.52,0.0,-0.89972,8e-05,11.29267]
[1779647305128,34.05,76617.39,0.0,-0.89969,8e-05,11.2947]
[1779647310163,34.06,76617.74,0.0,-0.89964,8e-05,11.29917]
[1779647315198,34.06,76617.28,0.0,-0.89968,8e-05,11.29407]
[1779647317212,34.06,76613.72,0.0,-0.89996,8e-05,11.27088]
[1779647322247,34.07,76613.32,0.0,-0.89996,8e-05,11.27093]
[1779647327282,34.07,76613.38,0.0,-0.89993,8e-05,11.27317]
[1779647332319,34.07,76613.53,0.0,-0.8999,8e-05,11.27534]
[1779647337354,34.07,76610.47,0.0,-0.90014,8e-05,11.25511]
[1779647341382,34.07,76606.68,0.0,-0.90044,8e-05,11.23005]
[1779647346417,34.08,76604.56,0.0,-0.9006,8e-05,11.21655]
[1779647352459,34.08,76603.37,0.0,-0.90068,8e-05,11.20954]
[1779647357495,34.08,76604.02,0.0,-0.90062,8e-05,11.21474]
[1779647362528,34.08,76607.11,0.0,-0.90037,8e-05,11.2363]
[1779647367564,34.08,76607.12,0.0,-0.90036,8e-05,11.23705]
[1779647372599,34.08,76606.87,0.0,-0.9004,8e-05,11.23199]
[1779647377633,34.08,76604.09,0.0,-0.90061,8e-05,11.21406]
[1779647382669,34.09,76600.98,0.0,-0.90085,8e-05,11.19412]
[1779647387704,34.09,76600.29,0.0,-0.90089,8e-05,11.1905]
[1779647393746,34.09,76599.84,0.0,-0.90091,8e-05,11.1887]
[1779647398781,34.09,76599.1,0.0,-0.90096,8e-05,11.18478]
[1779647403816,34.09,76601.66,0.0,-0.90074,8e-05,11.20297]
[1779647408851,34.09,76601.31,0.0,-0.90076,8e-05,11.20155]
[1779647412879,34.1,76596.54,0.0,-0.90113,8e-05,11.17032]
[1779647417914,34.1,76597.4,0.0,-0.90105,8e-05,11.17728]
[1779647422949,34.1,76597.8,0.0,-0.901,8e-05,11.1811]
[1779647431005,34.1,76598.17,0.0,-0.90098,8e-05,11.18122]
[1779647436044,34.11,76596.61,0.0,-0.90109,8e-05,11.1719]
[1779647441079,34.11,76591.66,0.0,-0.90147,8e-05,11.13988]
[1779647444100,34.11,76588.05,0.0,-0.90175,8e-05,11.11651]
[1779647445107,34.11,76581.29,0.0,-0.90228,8e-05,11.07153]
[1779647446609,34.11,76581.29,0.0,-0.90228,8e-05,11.07153]
[1779647448285,34.11,76580.0,0.0,-0.90237,8e-05,11.06367]
[1779647454184,34.12,76558.77,0.0,-0.904,8e-05,10.92468]
[1779647455183,34.12,76541.96,0.0,-0.90529,8e-05,10.81352]
[1779647456189,34.12,76539.42,0.0,-0.90548,8e-05,10.79744]
[1779647461224,34.13,76548.66,0.0,-0.90472,8e-05,10.86252]
[1779647462231,34.13,76553.61,0.0,-0.90433,8e-05,10.89616]
[1779647463238,34.13,76555.06,0.0,-0.90421,8e-05,10.90647]
[1779647466868,34.13,76555.2,0.0,-0.90418,8e-05,10.90923]
[1779647466971,34.13,76555.2,0.0,-0.90418,8e-05,10.90923]
[1779647467590,34.13,76555.27,0.0,-0.90416,8e-05,10.91029]
[1779647474315,34.14,76555.49,0.0,-0.9041,8e-05,10.91584]
[1779647479350,34.14,76554.79,0.0,-0.90412,8e-05,10.91396]
[1779647482371,34.15,76543.17,0.0,-0.905,8e-05,10.83843]
[1779647483377,34.15,76538.28,0.0,-0.90537,8e-05,10.80658]
[1779647483975,34.15,76538.28,0.0,-0.90537,8e-05,10.80658]
[1779647484385,34.15,76543.7,0.0,-0.90495,8e-05,10.84313]
[1779647484902,34.15,76543.7,0.0,-0.90495,8e-05,10.84313]
[1779647484974,34.15,76543.7,0.0,-0.90495,8e-05,10.84313]
[1779647485392,34.15,76543.52,0.0,-0.90495,8e-05,10.84262]
[1779647490427,34.16,76543.23,0.0,-0.90493,8e-05,10.84453]
[1779647494574,34.16,76540.76,0.0,-0.90513,8e-05,10.82606]
[1779647494720,34.16,76540.76,0.0,-0.90513,8e-05,10.82606]
[1779647497478,34.17,76536.25,0.0,-0.90544,8e-05,10.79896]
[1779647497966,34.17,76536.25,0.0,-0.90544,8e-05,10.79896]
[1779647498224,34.17,76536.25,0.0,-0.90544,8e-05,10.79896]
[1779647498485,34.17,76535.78,0.0,-0.90547,8e-05,10.79656]
[1779647503520,34.17,76534.84,0.0,-0.9055,8e-05,10.79395]
[1779647505539,34.18,76528.78,0.0,-0.90595,8e-05,10.75534]
[1779647506120,34.18,76528.78,0.0,-0.90595,8e-05,10.75534]
[1779647506229,34.18,76528.78,0.0,-0.90595,8e-05,10.75534]
[1779647511598,34.18,76525.14,0.0,-0.90617,8e-05,10.73604]
[1779647512307,34.18,76525.14,0.0,-0.90617,8e-05,10.73604]
[1779647512470,34.18,76525.14,0.0,-0.90617,8e-05,10.73604]
[1779647512605,34.19,76524.75,0.0,-0.90619,8e-05,10.73426]
[1779647517640,34.19,76526.23,0.0,-0.90603,8e-05,10.74796]
[1779647521668,34.2,76529.85,0.0,-0.90571,8e-05,10.77495]
[1779647526703,34.2,76531.9,0.0,-0.90552,8e-05,10.79169]
[1779647531738,34.21,76532.67,0.0,-0.90543,8e-05,10.79918]
[1779647532745,34.21,76537.74,0.0,-0.90503,8e-05,10.83339]
[1779647537780,34.22,76538.46,0.0,-0.90494,8e-05,10.84132]
[1779647542815,34.22,76540.46,0.0,-0.90476,8e-05,10.8566]
[1779647547850,34.22,76541.06,0.0,-0.90469,8e-05,10.86248]
[1779647552885,34.23,76541.12,0.0,-0.9047,8e-05,10.86072]
[1779647557920,34.23,76541.15,0.0,-0.90467,8e-05,10.8629]
[1779647562955,34.23,76540.52,0.0,-0.90469,8e-05,10.86082]
[1779647567990,34.24,76540.14,0.0,-0.9047,8e-05,10.86042]
[1779647574032,34.24,76540.35,0.0,-0.90465,8e-05,10.8644]
[1779647581081,34.25,76544.95,0.0,-0.90426,8e-05,10.89792]
[1779647585109,34.25,76549.56,0.0,-0.90388,8e-05,10.93045]
[1779647590144,34.26,76552.23,0.0,-0.90364,8e-05,10.95087]
[1779647594213,34.26,76552.45,0.0,-0.9036,8e-05,10.95387]
[1779647596230,34.26,76550.86,0.0,-0.90372,8e-05,10.94408]
[1779647602228,34.26,76552.51,0.0,-0.90358,8e-05,10.95544]
[1779647607263,34.26,76556.93,0.0,-0.90324,8e-05,10.9848]
[1779647609594,34.26,76558.12,0.0,-0.90315,8e-05,10.99266]
[1779647609722,34.26,76558.12,0.0,-0.90315,8e-05,10.99266]
[1779647609812,34.26,76558.64,0.0,-0.9031,8e-05,10.99643]
[1779647611137,34.26,76558.71,0.0,-0.9031,8e-05,10.99689]
[1779647611221,34.26,76558.71,0.0,-0.9031,8e-05,10.99689]
[1779647616326,34.27,76558.83,0.0,-0.9031,8e-05,10.99559]
[1779647621361,34.27,76560.13,0.0,-0.90297,8e-05,11.00626]
[1779647627403,34.27,76557.76,0.0,-0.90313,8e-05,10.99276]
[1779647631095,34.27,76557.66,0.0,-0.90312,8e-05,10.99323]
[1779647631223,34.27,76557.66,0.0,-0.90312,8e-05,10.99323]
[1779647631309,34.28,76557.66,0.0,-0.90312,8e-05,10.99339]
[1779647632838,34.28,76557.66,0.0,-0.90312,8e-05,10.99339]
[1779647632988,34.28,76557.66,0.0,-0.90312,8e-05,10.99339]
[1779647639487,34.28,76558.45,0.0,-0.90305,8e-05,10.99928]
[1779647643515,34.28,76562.21,0.0,-0.90276,8e-05,11.02404]
[1779647644995,34.28,76562.21,0.0,-0.90276,8e-05,11.02404]
[1779647645224,34.28,76561.48,0.0,-0.90282,8e-05,11.01926]
[1779647645529,34.28,76561.55,0.0,-0.90281,8e-05,11.01979]
[1779647646454,34.28,76561.55,0.0,-0.90281,8e-05,11.01979]
[1779647646471,34.28,76561.55,0.0,-0.90281,8e-05,11.01979]
[1779647651571,34.28,76562.11,0.0,-0.90276,8e-05,11.02375]
[1779647656608,34.28,76562.92,0.0,-0.9027,8e-05,11.02878]
[1779647659422,34.28,76562.96,0.0,-0.9027,8e-05,11.02888]
[1779647659471,34.28,76562.96,0.0,-0.9027,8e-05,11.02888]
[1779647659629,34.28,76562.89,0.0,-0.90271,8e-05,11.02831]
[1779647660961,34.28,76562.89,0.0,-0.90271,8e-05,11.02831]
[1779647660973,34.28,76562.89,0.0,-0.90271,8e-05,11.02831]
[1779647667685,34.27,76562.8,0.0,-0.90272,8e-05,11.02715]
[1779647671471,34.27,76562.82,0.0,-0.90273,8e-05,11.02694]
[1779647671723,34.27,76562.82,0.0,-0.90273,8e-05,11.02694]
[1779647671823,34.27,76562.83,0.0,-0.90276,8e-05,11.02283]
[1779647673184,34.27,76562.66,0.0,-0.90277,8e-05,11.02159]
[1779647673224,34.27,76562.66,0.0,-0.90277,8e-05,11.02159]
[1779647677755,34.27,76558.08,0.0,-0.90314,8e-05,10.99062]
[1779647679982,34.27,76555.13,0.0,-0.90337,8e-05,10.97079]
[1779647680230,34.27,76553.31,0.0,-0.90351,8e-05,10.95851]
[1779647680776,34.27,76552.98,0.0,-0.90354,8e-05,10.95614]
[1779647681553,34.27,76552.98,0.0,-0.90354,8e-05,10.95614]
[1779647681721,34.27,76552.98,0.0,-0.90354,8e-05,10.95614]
[1779647686819,34.27,76553.05,0.0,-0.90355,8e-05,10.95563]
[1779647691854,34.27,76549.34,0.0,-0.90384,8e-05,10.93032]
[1779647696784,34.27,76548.99,0.0,-0.90388,8e-05,10.92761]
[1779647696975,34.27,76548.99,0.0,-0.90388,8e-05,10.92761]
[1779647696982,34.27,76548.99,0.0,-0.90388,8e-05,10.92751]
[1779647698653,34.27,76549.01,0.0,-0.90388,8e-05,10.92755]
[1779647698721,34.27,76549.01,0.0,-0.90388,8e-05,10.92755]
[1779647705952,34.27,76549.5,0.0,-0.90385,8e-05,10.93001]
[1779647707896,34.27,76549.5,0.0,-0.90385,8e-05,10.93001]
[1779647707973,34.27,76549.5,0.0,-0.90385,8e-05,10.93001]
[1779647707991,34.27,76549.5,0.0,-0.90385,8e-05,10.92981]
[1779647709524,34.27,76549.5,0.0,-0.90385,8e-05,10.92981]
[1779647709722,34.27,76549.5,0.0,-0.90385,8e-05,10.92981]
[1779647715018,34.26,76549.62,0.0,-0.90385,8e-05,10.92992]
[1779647716023,34.26,76552.92,0.0,-0.90359,8e-05,10.95172]
[1779647716690,34.26,76552.92,0.0,-0.90359,8e-05,10.95172]
[1779647716723,34.26,76552.92,0.0,-0.90359,8e-05,10.95172]
[1779647717031,34.26,76553.81,0.0,-0.90353,8e-05,10.9575]
[1779647718481,34.26,76553.91,0.0,-0.90352,8e-05,10.95802]
[1779647718719,34.26,76553.91,0.0,-0.90352,8e-05,10.95802]
[1779647724078,34.26,76552.79,0.0,-0.90362,8e-05,10.94985]
[1779647726264,34.26,76552.67,0.0,-0.90363,8e-05,10.94882]
[1779647726473,34.26,76552.67,0.0,-0.90363,8e-05,10.94882]
[1779647727830,34.26,76552.67,0.0,-0.90363,8e-05,10.94882]
[1779647727971,34.26,76552.67,0.0,-0.90363,8e-05,10.94882]
[1779647728107,34.26,76552.7,0.0,-0.90363,8e-05,10.94879]
[1779647733142,34.26,76552.52,0.0,-0.90368,8e-05,10.94298]
[1779647738177,34.26,76552.47,0.0,-0.90369,8e-05,10.94213]
[1779647739758,34.26,76552.47,0.0,-0.90369,8e-05,10.94213]
[1779647739974,34.26,76552.47,0.0,-0.90369,8e-05,10.94213]
[1779647745226,34.26,76553.1,0.0,-0.90365,8e-05,10.94563]
[1779647750774,34.26,76553.25,0.0,-0.90364,8e-05,10.94623]
[1779647750971,34.26,76553.25,0.0,-0.90364,8e-05,10.94623]
[1779647751061,34.26,76553.25,0.0,-0.90364,8e-05,10.94604]
[1779647751268,34.26,76560.09,0.0,-0.90311,8e-05,10.99147]
[1779647753152,34.26,76562.38,0.0,-0.90293,8e-05,11.00676]
[1779647753222,34.26,76562.38,0.0,-0.90293,8e-05,11.00676]
[1779647758316,34.26,76561.92,0.0,-0.90295,8e-05,11.00524]
[1779647760160,34.26,76562.37,0.0,-0.90291,8e-05,11.00842]
[1779647760224,34.26,76562.37,0.0,-0.90291,8e-05,11.00842]
[1779647760331,34.26,76562.01,0.0,-0.90294,8e-05,11.0062]
[1779647761536,34.26,76562.01,0.0,-0.90294,8e-05,11.0062]
[1779647761723,34.26,76562.01,0.0,-0.90294,8e-05,11.0062]
[1779647769394,34.26,76563.04,0.0,-0.90284,8e-05,11.01452]
[1779647772833,34.26,76563.79,0.0,-0.90278,8e-05,11.01981]
[1779647772972,34.26,76563.79,0.0,-0.90278,8e-05,11.01981]
[1779647773056,34.26,76566.13,0.0,-0.90259,8e-05,11.03564]
[1779647774609,34.26,76567.29,0.0,-0.9025,8e-05,11.04336]
[1779647774725,34.26,76567.29,0.0,-0.9025,8e-05,11.04336]
[1779647780472,34.27,76564.49,0.0,-0.90271,8e-05,11.0255]
[1779647788067,34.27,76564.63,0.0,-0.9027,8e-05,11.02668]
[1779647788165,34.27,76561.47,0.0,-0.90294,8e-05,11.00619]
[1779647788225,34.27,76561.47,0.0,-0.90294,8e-05,11.00619]
[1779647788528,34.27,76559.89,0.0,-0.90306,8e-05,10.99568]
[1779647789542,34.27,76559.89,0.0,-0.90306,8e-05,10.99568]
[1779647789723,34.27,76559.89,0.0,-0.90306,8e-05,10.99568]
[1779647795577,34.27,76559.85,0.0,-0.90309,8e-05,10.99202]
[1779647800612,34.27,76560.56,0.0,-0.90302,8e-05,10.9976]
[1779647801807,34.27,76560.56,0.0,-0.90302,8e-05,10.9976]
[1779647801972,34.27,76560.56,0.0,-0.90302,8e-05,10.9976]
[1779647802040,34.27,76560.52,0.0,-0.90302,8e-05,10.99768]
[1779647803334,34.27,76560.21,0.0,-0.90304,8e-05,10.99562]
[1779647803474,34.27,76560.21,0.0,-0.90304,8e-05,10.99562]
[1779647805648,34.27,76565.99,0.0,-0.90258,8e-05,11.03462]
[1779647806996,34.27,76565.99,0.0,-0.90258,8e-05,11.03462]
[1779647807074,34.27,76568.43,0.0,-0.90239,8e-05,11.05119]
[1779647807222,34.27,76568.43,0.0,-0.90239,8e-05,11.05119]
[1779647807662,34.27,76568.4,0.0,-0.90239,8e-05,11.05099]
[1779647808791,34.27,76568.4,0.0,-0.90239,8e-05,11.05099]
[1779647808975,34.27,76568.4,0.0,-0.90239,8e-05,11.05099]
[1779647811691,34.27,76571.54,0.0,-0.90214,8e-05,11.07238]
[1779647812698,34.27,76575.38,0.0,-0.90184,8e-05,11.0981]
[1779647815374,34.27,76576.23,0.0,-0.90177,8e-05,11.1039]
[1779647815470,34.27,76576.23,0.0,-0.90177,8e-05,11.1039]
[1779647815719,34.27,76576.27,0.0,-0.90176,8e-05,11.1042]
[1779647817734,34.27,76576.27,0.0,-0.90176,8e-05,11.1042]
[1779647817972,34.27,76576.27,0.0,-0.90176,8e-05,11.1042]
[1779647823775,34.27,76579.39,0.0,-0.90151,8e-05,11.12533]
[1779647825788,34.27,76588.32,0.0,-0.90081,8e-05,11.18505]
[1779647826796,34.27,76591.67,0.0,-0.90054,8e-05,11.2074]
[1779647830090,34.27,76591.46,0.0,-0.90056,8e-05,11.20576]
[1779647830175,34.27,76591.46,0.0,-0.90056,8e-05,11.20564]
[1779647830222,34.27,76591.46,0.0,-0.90056,8e-05,11.20564]
[1779647832242,34.27,76591.46,0.0,-0.90056,8e-05,11.20564]
[1779647832473,34.27,76591.46,0.0,-0.90056,8e-05,11.20564]
[1779647832839,34.27,76594.31,0.0,-0.90034,8e-05,11.22439]
[1779647838881,34.27,76593.29,0.0,-0.90043,8e-05,11.21678]
[1779647840662,34.27,76594.31,0.0,-0.90035,8e-05,11.22349]
[1779647840719,34.27,76594.31,0.0,-0.90035,8e-05,11.22349]
[1779647840895,34.27,76594.67,0.0,-0.90032,8e-05,11.22577]
[1779647842476,34.27,76595.39,0.0,-0.90027,8e-05,11.23047]
[1779647842721,34.27,76595.39,0.0,-0.90027,8e-05,11.23047]
[1779647847291,34.27,76596.44,0.0,-0.90019,8e-05,11.23682]
[1779647847469,34.27,76596.44,0.0,-0.90019,8e-05,11.23682]
[1779647847944,34.27,76596.17,0.0,-0.90022,8e-05,11.23487]
[1779647848892,34.27,76596.17,0.0,-0.90022,8e-05,11.23487]
[1779647848973,34.27,76596.17,0.0,-0.90022,8e-05,11.23487]
[1779647857188,34.27,76596.01,0.0,-0.90027,8e-05,11.22891]
[1779647857220,34.27,76596.01,0.0,-0.90027,8e-05,11.22891]
[1779647857226,34.27,76596.73,0.0,-0.90022,8e-05,11.23334]
[1779647859766,34.27,76595.86,0.0,-0.90029,8e-05,11.22723]
[1779647859971,34.27,76595.86,0.0,-0.90029,8e-05,11.22723]
[1779647865063,34.27,76595.84,0.0,-0.9003,8e-05,11.22631]
[1779647871165,34.26,76595.76,0.0,-0.90031,8e-05,11.22524]
[1779647873008,34.26,76595.79,0.0,-0.90031,8e-05,11.22517]
[1779647873219,34.26,76595.79,0.0,-0.90031,8e-05,11.22517]
[1779647874224,34.26,76595.79,0.0,-0.90032,8e-05,11.2249]
[1779647874226,34.26,76595.79,0.0,-0.90032,8e-05,11.22477]
[1779647882182,34.26,76596.14,0.0,-0.90031,8e-05,11.226]
[1779647886573,34.26,76595.93,0.0,-0.90033,8e-05,11.22403]
[1779647886720,34.26,76595.93,0.0,-0.90033,8e-05,11.22403]
[1779647893203,34.26,76597.57,0.0,-0.90021,8e-05,11.2342]
[1779647893220,34.26,76597.57,0.0,-0.90021,8e-05,11.2342]
[1779647896008,34.26,76599.24,0.0,-0.90008,8e-05,11.24509]
[1779647896222,34.26,76599.24,0.0,-0.90008,8e-05,11.24509]
[1779647896280,34.26,76598.72,0.0,-0.90012,8e-05,11.24127]
[1779647901315,34.26,76598.66,0.0,-0.90014,8e-05,11.24007]
[1779647907357,34.25,76599.1,0.0,-0.90012,8e-05,11.24165]
[1779647913399,34.25,76602.83,0.0,-0.89986,8e-05,11.26169]
[1779647915413,34.25,76606.82,0.0,-0.89955,8e-05,11.28811]
[1779647916499,34.25,76606.82,0.0,-0.89955,8e-05,11.28811]
[1779647916721,34.25,76606.82,0.0,-0.89955,8e-05,11.28811]
[1779647922462,34.25,76606.73,0.0,-0.89957,8e-05,11.28608]
[1779647928503,34.25,76606.52,0.0,-0.8996,8e-05,11.28358]
[1779647933539,34.24,76606.63,0.0,-0.89961,8e-05,11.28344]
[1779647939580,34.24,76606.59,0.0,-0.89962,8e-05,11.28209]
[1779647944616,34.24,76606.62,0.0,-0.89963,8e-05,11.28137]
[1779647946986,34.24,76606.62,0.0,-0.89963,8e-05,11.28137]
[1779647947220,34.24,76606.62,0.0,-0.89963,8e-05,11.28137]
[1779647951710,34.24,76606.89,0.0,-0.89962,8e-05,11.28229]
[1779647951719,34.24,76606.89,0.0,-0.89962,8e-05,11.28229]
[1779647951878,34.24,76606.89,0.0,-0.89962,8e-05,11.28193]
[1779647957707,34.24,76607.32,0.0,-0.8996,8e-05,11.28373]
[1779647962743,34.24,76608.6,0.0,-0.89951,8e-05,11.29139]
[1779647963574,34.24,76608.6,0.0,-0.89951,8e-05,11.29139]
[1779647963721,34.24,76608.6,0.0,-0.89951,8e-05,11.29139]
[1779647968589,34.23,76610.44,0.0,-0.89938,8e-05,11.30275]
[1779647968719,34.23,76610.44,0.0,-0.89938,8e-05,11.30275]
[1779647968821,34.23,76610.44,0.0,-0.89938,8e-05,11.30254]
[1779647971483,34.23,76609.8,0.0,-0.89944,8e-05,11.29782]
[1779647971720,34.23,76609.8,0.0,-0.89944,8e-05,11.29782]
[1779647976843,34.23,76607.71,0.0,-0.89965,8e-05,11.27856]
[1779647982886,34.23,76607.6,0.0,-0.89967,8e-05,11.27679]
[1779647984899,34.23,76611.64,0.0,-0.89935,8e-05,11.30362]
[1779647985742,34.23,76611.64,0.0,-0.89935,8e-05,11.30362]
[1779647985971,34.23,76611.64,0.0,-0.89935,8e-05,11.30362]
[1779647988250,34.23,76611.68,0.0,-0.89935,8e-05,11.30348]
[1779647988321,34.23,76611.68,0.0,-0.89936,8e-05,11.30306]
[1779647988470,34.23,76611.68,0.0,-0.89936,8e-05,11.30306]
[1779647993962,34.22,76612.61,0.0,-0.8993,8e-05,11.30809]
[1779647994698,34.22,76612.61,0.0,-0.8993,8e-05,11.30809]
[1779647994720,34.22,76612.61,0.0,-0.8993,8e-05,11.30809]
[1779647997990,34.22,76622.47,0.0,-0.89851,8e-05,11.3737]
[1779647998762,34.22,76622.47,0.0,-0.89851,8e-05,11.3737]
[1779647998973,34.22,76622.47,0.0,-0.89851,8e-05,11.3737]
[1779648003123,34.22,76624.72,0.0,-0.89835,8e-05,11.3876]
[1779648003222,34.22,76624.72,0.0,-0.89835,8e-05,11.3876]
[1779648003224,34.22,76624.75,0.0,-0.89835,8e-05,11.38746]
[1779648009069,34.22,76621.27,0.0,-0.89865,8e-05,11.36196]
[1779648009734,34.22,76621.27,0.0,-0.89865,8e-05,11.36196]
[1779648009974,34.22,76621.27,0.0,-0.89865,8e-05,11.36196]
[1779648019138,34.21,76620.93,0.0,-0.89872,8e-05,11.35659]
[1779648021973,34.21,76620.94,0.0,-0.89872,8e-05,11.35636]
[1779648022224,34.21,76620.94,0.0,-0.89872,8e-05,11.35636]
[1779648024466,34.21,76621.08,0.0,-0.89872,8e-05,11.35672]
[1779648024720,34.21,76621.08,0.0,-0.89872,8e-05,11.35672]
[1779648025181,34.21,76621.1,0.0,-0.89873,8e-05,11.35597]
[1779648030216,34.2,76621.49,0.0,-0.89871,8e-05,11.35718]
[1779648032120,34.2,76621.78,0.0,-0.89872,8e-05,11.35474]
[1779648032221,34.2,76621.78,0.0,-0.89872,8e-05,11.35474]
[1779648037313,34.2,76622.4,0.0,-0.89869,8e-05,11.35754]
[1779648037474,34.2,76622.37,0.0,-0.8987,8e-05,11.35706]
[1779648039556,34.2,76622.33,0.0,-0.8987,8e-05,11.35652]
[1779648039719,34.2,76622.33,0.0,-0.8987,8e-05,11.35652]
[1779648039772,34.2,76622.33,0.0,-0.89871,8e-05,11.35624]
[1779648047335,34.2,76621.84,0.0,-0.89878,8e-05,11.35035]
[1779648049216,34.19,76622.16,0.0,-0.89876,8e-05,11.35204]
[1779648049469,34.19,76622.03,0.0,-0.89877,8e-05,11.3509]
[1779648055391,34.19,76622.09,0.0,-0.89879,8e-05,11.3498]
[1779648058916,34.19,76619.19,0.0,-0.89903,8e-05,11.3295]
[1779648058969,34.19,76619.19,0.0,-0.89903,8e-05,11.3295]
[1779648060427,34.19,76614.71,0.0,-0.89939,8e-05,11.29888]
[1779648062313,34.19,76612.42,0.0,-0.89958,8e-05,11.28328]
[1779648062322,34.19,76612.42,0.0,-0.89958,8e-05,11.28314]
[1779648062471,34.19,76612.42,0.0,-0.89958,8e-05,11.28314]
[1779648068484,34.19,76611.24,0.0,-0.89969,8e-05,11.27438]
[1779648073030,34.19,76611.12,0.0,-0.8997,8e-05,11.2733]
[1779648073220,34.19,76611.12,0.0,-0.8997,8e-05,11.2733]
[1779648078555,34.18,76611.15,0.0,-0.89971,8e-05,11.2725]
[1779648085641,34.18,76611.15,0.0,-0.89971,8e-05,11.2725]
[1779648094667,34.18,76611.07,0.0,-0.89978,8e-05,11.26489]
[1779648099703,34.18,76611.55,0.0,-0.89976,8e-05,11.26654]
[1779648111786,34.17,76611.14,0.0,-0.89984,8e-05,11.26047]
[1779648116822,34.17,76611.03,0.0,-0.89986,8e-05,11.25897]
[1779648118410,34.17,76611.03,0.0,-0.89986,8e-05,11.25897]
[1779648118470,34.17,76611.03,0.0,-0.89986,8e-05,11.25897]
[1779648120852,34.17,76606.17,0.0,-0.90026,8e-05,11.22544]
[1779648121860,34.17,76602.16,0.0,-0.90058,8e-05,11.19817]
[1779648123206,34.17,76602.16,0.0,-0.90058,8e-05,11.19817]
[1779648123220,34.17,76602.16,0.0,-0.90058,8e-05,11.19817]
[1779648126725,34.16,76601.63,0.0,-0.90064,8e-05,11.19349]
[1779648126969,34.16,76601.63,0.0,-0.90064,8e-05,11.19349]
[1779648127070,34.16,76601.89,0.0,-0.90062,8e-05,11.19496]
[1779648132937,34.16,76594.98,0.0,-0.90119,8e-05,11.14693]
[1779648133944,34.16,76589.21,0.0,-0.90165,8e-05,11.108]
[1779648135958,34.16,76587.77,0.0,-0.90177,8e-05,11.09804]
[1779648136939,34.16,76587.77,0.0,-0.90177,8e-05,11.09804]
[1779648136969,34.16,76587.77,0.0,-0.90177,8e-05,11.09804]
[1779648144922,34.16,76586.52,0.0,-0.90187,8e-05,11.08904]
[1779648144971,34.16,76586.52,0.0,-0.90187,8e-05,11.08904]
[1779648145023,34.16,76583.92,0.0,-0.90208,8e-05,11.07135]
[1779648145946,34.16,76583.92,0.0,-0.90208,8e-05,11.07135]
[1779648145968,34.16,76583.92,0.0,-0.90208,8e-05,11.07135]
[1779648152077,34.16,76582.35,0.0,-0.90224,8e-05,11.0563]
[1779648152897,34.16,76582.35,0.0,-0.90224,8e-05,11.0563]
[1779648152969,34.16,76582.35,0.0,-0.90224,8e-05,11.0563]
[1779648156105,34.16,76575.73,0.0,-0.90277,8e-05,11.01187]
[1779648158120,34.16,76570.47,0.0,-0.90318,8e-05,10.97677]
[1779648158850,34.16,76570.47,0.0,-0.90318,8e-05,10.97677]
[1779648158968,34.16,76570.47,0.0,-0.90318,8e-05,10.97677]
[1779648159127,34.16,76566.58,0.0,-0.90348,8e-05,10.95092]
[1779648160134,34.16,76562.23,0.0,-0.90382,8e-05,10.92197]
[1779648161141,34.16,76557.58,0.0,-0.90419,8e-05,10.89094]
[1779648166563,34.16,76557.12,0.0,-0.90422,8e-05,10.8879]
[1779648166724,34.16,76557.15,0.0,-0.90422,8e-05,10.88811]
[1779648166664,34.16,76557.15,0.0,-0.90422,8e-05,10.88811]
[1779648172218,34.16,76556.86,0.0,-0.90424,8e-05,10.88663]
[1779648177276,34.16,76554.24,0.0,-0.90444,8e-05,10.86967]
[1779648180226,34.16,76554.31,0.0,-0.90443,8e-05,10.87051]
[1779648185309,34.16,76557.32,0.0,-0.90418,8e-05,10.8913]
[1779648189060,34.16,76557.56,0.0,-0.90416,8e-05,10.89322]
[1779648189109,34.16,76557.56,0.0,-0.90416,8e-05,10.89322]
[1779648189220,34.16,76557.56,0.0,-0.90416,8e-05,10.89322]
[1779648189307,34.16,76557.56,0.0,-0.90416,8e-05,10.89333]
[1779648194372,34.16,76557.77,0.0,-0.90414,8e-05,10.89526]
[1779648199407,34.16,76557.78,0.0,-0.90413,8e-05,10.89585]
[1779648206456,34.17,76557.79,0.0,-0.90412,8e-05,10.89661]
[1779648209983,34.17,76557.14,0.0,-0.90417,8e-05,10.89257]
[1779648210037,34.17,76557.14,0.0,-0.90417,8e-05,10.89257]
[1779648210225,34.17,76557.14,0.0,-0.90417,8e-05,10.89257]
[1779648210485,34.17,76557.21,0.0,-0.90416,8e-05,10.89313]
[1779648218542,34.17,76554.95,0.0,-0.90436,8e-05,10.87483]
[1779648219549,34.17,76551.14,0.0,-0.90465,8e-05,10.84967]
[1779648223498,34.17,76551.31,0.0,-0.90464,8e-05,10.85104]
[1779648223507,34.17,76551.31,0.0,-0.90464,8e-05,10.85104]
[1779648223590,34.17,76551.25,0.0,-0.90464,8e-05,10.85069]
[1779648223722,34.17,76551.25,0.0,-0.90464,8e-05,10.85069]
[1779648227940,34.17,76548.96,0.0,-0.90481,8e-05,10.8358]
[1779648227974,34.17,76548.96,0.0,-0.90481,8e-05,10.8358]
[1779648227997,34.17,76548.96,0.0,-0.90481,8e-05,10.8358]
[1779648228221,34.17,76548.96,0.0,-0.90481,8e-05,10.8358]
[1779648228625,34.17,76549.01,0.0,-0.90481,8e-05,10.83621]
[1779648233660,34.17,76549.1,0.0,-0.9048,8e-05,10.83722]
[1779648239702,34.17,76549.74,0.0,-0.90474,8e-05,10.84199]
[1779648243281,34.17,76550.26,0.0,-0.9047,8e-05,10.84561]
[1779648243474,34.17,76550.26,0.0,-0.9047,8e-05,10.84561]
[1779648246752,34.17,76557.5,0.0,-0.90413,8e-05,10.89393]
[1779648249220,34.17,76557.71,0.0,-0.90412,8e-05,10.89535]
[1779648249280,34.17,76557.71,0.0,-0.90412,8e-05,10.89535]
[1779648249474,34.17,76557.71,0.0,-0.90412,8e-05,10.89535]
[1779648249575,34.17,76557.71,0.0,-0.90412,8e-05,10.89538]
[1779648261715,34.17,76556.7,0.0,-0.90419,8e-05,10.88907]
[1779648268906,34.18,76556.57,0.0,-0.90417,8e-05,10.89088]
[1779648273011,34.18,76556.12,0.0,-0.90423,8e-05,10.88441]
[1779648273128,34.18,76556.12,0.0,-0.90423,8e-05,10.88441]
[1779648273223,34.18,76556.12,0.0,-0.90423,8e-05,10.88441]
[1779648273230,34.18,76556.15,0.0,-0.90422,8e-05,10.8848]
[1779648286026,34.18,76556.14,0.0,-0.90419,8e-05,10.88724]
[1779648291062,34.18,76552.92,0.0,-0.90443,8e-05,10.86686]
[1779648292029,34.18,76552.92,0.0,-0.90443,8e-05,10.86686]
[1779648292220,34.18,76552.92,0.0,-0.90443,8e-05,10.86686]
[1779648292317,34.18,76552.92,0.0,-0.90443,8e-05,10.86686]
[1779648292470,34.18,76552.92,0.0,-0.90443,8e-05,10.86686]
[1779648292497,34.19,76552.92,0.0,-0.90443,8e-05,10.86731]
[1779648298110,34.19,76556.37,0.0,-0.90415,8e-05,10.89131]
[1779648300607,34.19,76556.96,0.0,-0.9041,8e-05,10.89544]
[1779648300724,34.19,76556.94,0.0,-0.90409,8e-05,10.8957]
[1779648313215,34.19,76557.84,0.0,-0.904,8e-05,10.90385]
[1779648317694,34.19,76558.31,0.0,-0.90395,8e-05,10.90749]
[1779648317721,34.19,76558.31,0.0,-0.90395,8e-05,10.90749]
[1779648317888,34.19,76557.91,0.0,-0.90398,8e-05,10.905]
[1779648317973,34.19,76557.91,0.0,-0.90398,8e-05,10.905]
[1779648318251,34.19,76557.81,0.0,-0.90399,8e-05,10.9045]
[1779648323286,34.2,76558.22,0.0,-0.90395,8e-05,10.90804]
[1779648328321,34.2,76558.27,0.0,-0.90393,8e-05,10.90932]
[1779648332349,34.2,76562.83,0.0,-0.9036,8e-05,10.93618]
[1779648336084,34.2,76566.37,0.0,-0.90332,8e-05,10.96]
[1779648336224,34.2,76566.37,0.0,-0.90332,8e-05,10.96]
[1779648341412,34.2,76569.12,0.0,-0.9031,8e-05,10.97866]
[1779648342350,34.2,76569.12,0.0,-0.9031,8e-05,10.97866]
[1779648342470,34.2,76569.12,0.0,-0.9031,8e-05,10.97866]
[1779648342611,34.2,76569.12,0.0,-0.9031,8e-05,10.97866]
[1779648342720,34.2,76569.12,0.0,-0.9031,8e-05,10.97866]
[1779648342704,34.2,76570.24,0.0,-0.90301,8e-05,10.98616]
[1779648348462,34.2,76570.56,0.0,-0.90299,8e-05,10.98849]
[1779648350476,34.2,76566.06,0.0,-0.90334,8e-05,10.95861]
[1779648352865,34.2,76566.1,0.0,-0.90333,8e-05,10.95904]
[1779648352970,34.2,76566.1,0.0,-0.90333,8e-05,10.95904]
[1779648359539,34.2,76570.13,0.0,-0.90301,8e-05,10.98649]
[1779648362348,34.2,76571.31,0.0,-0.90292,8e-05,10.99446]
[1779648362472,34.2,76571.31,0.0,-0.90292,8e-05,10.99446]
[1779648362774,34.2,76572.11,0.0,-0.90285,8e-05,10.99984]
[1779648362972,34.2,76572.11,0.0,-0.90285,8e-05,10.99984]
[1779648367595,34.2,76572.25,0.0,-0.90284,8e-05,11.00096]
[1779648372630,34.2,76572.34,0.0,-0.90283,8e-05,11.00172]
[1779648373192,34.2,76572.34,0.0,-0.90283,8e-05,11.00172]
[1779648373223,34.2,76572.34,0.0,-0.90283,8e-05,11.00172]
[1779648383708,34.2,76573.24,0.0,-0.90275,8e-05,11.00807]
[1779648389750,34.2,76567.24,0.0,-0.90322,8e-05,10.96828]
[1779648392519,34.2,76565.5,0.0,-0.90339,8e-05,10.95281]
[1779648392722,34.2,76565.5,0.0,-0.90339,8e-05,10.95281]
[1779648393272,34.2,76565.22,0.0,-0.90341,8e-05,10.95104]
[1779648393472,34.2,76565.22,0.0,-0.90341,8e-05,10.95104]
[1779648393777,34.2,76565.35,0.0,-0.9034,8e-05,10.95201]
[1779648400827,34.21,76565.24,0.0,-0.9034,8e-05,10.95204]
[1779648405862,34.21,76565.22,0.0,-0.90339,8e-05,10.95246]
[1779648410898,34.21,76564.94,0.0,-0.90341,8e-05,10.95116]
[1779648415458,34.21,76567.32,0.0,-0.90322,8e-05,10.96732]
[1779648415471,34.21,76567.32,0.0,-0.90322,8e-05,10.96732]
[1779648421974,34.21,76567.38,0.0,-0.9032,8e-05,10.96848]
[1779648432045,34.21,76567.59,0.0,-0.90317,8e-05,10.97085]
[1779648438087,34.21,76567.6,0.0,-0.90317,8e-05,10.97152]
[1779648445136,34.21,76566.91,0.0,-0.90321,8e-05,10.96765]
[1779648450171,34.21,76566.95,0.0,-0.9032,8e-05,10.96849]
[1779648461248,34.22,76566.98,0.0,-0.90322,8e-05,10.96589]
[1779648468296,34.22,76573.93,0.0,-0.90266,8e-05,11.01294]
[1779648469304,34.22,76577.93,0.0,-0.90235,8e-05,11.03972]
[1779648470662,34.22,76577.93,0.0,-0.90235,8e-05,11.03972]
[1779648470721,34.22,76577.93,0.0,-0.90235,8e-05,11.03972]
[1779648470762,34.22,76577.89,0.0,-0.90235,8e-05,11.03949]
[1779648471502,34.22,76577.89,0.0,-0.90235,8e-05,11.03949]
[1779648471721,34.22,76577.89,0.0,-0.90235,8e-05,11.03949]
[1779648471823,34.22,76579.29,0.0,-0.90224,8e-05,11.04883]
[1779648474225,34.22,76579.96,0.0,-0.90219,8e-05,11.05329]
[1779648478723,34.22,76581.2,0.0,-0.90209,8e-05,11.0617]
[1779648478971,34.22,76580.97,0.0,-0.9021,8e-05,11.06055]
[1779648480385,34.22,76586.74,0.0,-0.90164,8e-05,11.09928]
[1779648482792,34.22,76586.9,0.0,-0.90163,8e-05,11.10053]
[1779648482811,34.22,76587.2,0.0,-0.9016,8e-05,11.10277]
[1779648482972,34.22,76587.2,0.0,-0.9016,8e-05,11.10277]
[1779648486436,34.22,76587.28,0.0,-0.90159,8e-05,11.10352]
[1779648486472,34.22,76587.28,0.0,-0.90159,8e-05,11.10352]
[1779648492471,34.22,76587.75,0.0,-0.90154,8e-05,11.10744]
[1779648493478,34.22,76583.44,0.0,-0.90189,8e-05,11.07849]
[1779648495995,34.22,76580.59,0.0,-0.90211,8e-05,11.05929]
[1779648496222,34.22,76580.59,0.0,-0.90211,8e-05,11.05929]
[1779648496953,34.22,76580.39,0.0,-0.90213,8e-05,11.05787]
[1779648496972,34.22,76580.39,0.0,-0.90213,8e-05,11.05787]
[1779648498530,34.22,76578.58,0.0,-0.90228,8e-05,11.04561]
[1779648499532,34.22,76570.1,0.0,-0.90294,8e-05,10.98901]
[1779648500540,34.22,76567.2,0.0,-0.90317,8e-05,10.96971]
[1779648501548,34.22,76558.26,0.0,-0.90387,8e-05,10.91033]
[1779648502555,34.22,76557.67,0.0,-0.90391,8e-05,10.90635]
[1779648504343,34.22,76557.33,0.0,-0.90394,8e-05,10.90405]
[1779648504471,34.22,76557.33,0.0,-0.90394,8e-05,10.90405]
[1779648507590,34.22,76551.22,0.0,-0.90443,8e-05,10.86265]
[1779648508597,34.22,76547.47,0.0,-0.90472,8e-05,10.83763]
[1779648510695,34.22,76546.77,0.0,-0.90477,8e-05,10.83285]
[1779648510722,34.22,76546.77,0.0,-0.90477,8e-05,10.83285]
[1779648511348,34.22,76546.77,0.0,-0.90478,8e-05,10.83272]
[1779648511470,34.22,76546.77,0.0,-0.90478,8e-05,10.83272]
[1779648511618,34.22,76546.32,0.0,-0.90484,8e-05,10.82555]
[1779648516653,34.22,76543.9,0.0,-0.90504,8e-05,10.80897]
[1779648520681,34.22,76536.82,0.0,-0.90559,8e-05,10.76181]
[1779648521688,34.22,76531.84,0.0,-0.90597,8e-05,10.72893]
[1779648523881,34.22,76530.27,0.0,-0.90609,8e-05,10.71861]
[1779648523973,34.22,76530.11,0.0,-0.9061,8e-05,10.7176]
[1779648529357,34.22,76528.59,0.0,-0.90621,8e-05,10.70783]
[1779648529474,34.22,76528.59,0.0,-0.90621,8e-05,10.70783]
[1779648529744,34.22,76528.43,0.0,-0.90623,8e-05,10.70683]
[1779648531059,34.22,76528.54,0.0,-0.90622,8e-05,10.70761]
[1779648531221,34.22,76528.54,0.0,-0.90622,8e-05,10.70761]
[1779648536793,34.22,76531.14,0.0,-0.90601,8e-05,10.72502]
[1779648539390,34.22,76532.1,0.0,-0.90594,8e-05,10.73138]
[1779648539470,34.22,76532.1,0.0,-0.90594,8e-05,10.73138]
[1779648540332,34.22,76532.39,0.0,-0.90592,8e-05,10.73331]
[1779648540471,34.22,76532.39,0.0,-0.90592,8e-05,10.73331]
[1779648540821,34.22,76532.51,0.0,-0.90591,8e-05,10.73411]
[1779648542835,34.22,76536.39,0.0,-0.90561,8e-05,10.7597]
[1779648547873,34.22,76536.5,0.0,-0.9056,8e-05,10.76029]
[1779648549104,34.22,76536.5,0.0,-0.9056,8e-05,10.76029]
[1779648549225,34.22,76536.5,0.0,-0.9056,8e-05,10.76029]
[1779648551902,34.22,76531.56,0.0,-0.90598,8e-05,10.72764]
[1779648552133,34.22,76531.56,0.0,-0.90598,8e-05,10.72764]
[1779648552220,34.22,76531.56,0.0,-0.90598,8e-05,10.72764]
[1779648552909,34.22,76527.44,0.0,-0.9063,8e-05,10.70052]
[1779648553899,34.22,76527.44,0.0,-0.9063,8e-05,10.70052]
[1779648553969,34.22,76527.44,0.0,-0.9063,8e-05,10.70052]
[1779648553916,34.22,76522.83,0.0,-0.90665,8e-05,10.67025]
[1779648554922,34.22,76518.88,0.0,-0.90695,8e-05,10.6444]
[1779648559958,34.22,76515.88,0.0,-0.90717,8e-05,10.62551]
[1779648563942,34.22,76514.93,0.0,-0.90724,8e-05,10.61968]
[1779648563971,34.22,76514.93,0.0,-0.90724,8e-05,10.61968]
[1779648565417,34.22,76514.1,0.0,-0.90729,8e-05,10.61486]
[1779648565471,34.22,76514.1,0.0,-0.90729,8e-05,10.61486]
[1779648566001,34.22,76513.82,0.0,-0.90731,8e-05,10.61324]
[1779648568019,34.22,76509.25,0.0,-0.90765,8e-05,10.58371]
[1779648569375,34.22,76509.25,0.0,-0.90765,8e-05,10.58371]
[1779648569471,34.22,76509.25,0.0,-0.90765,8e-05,10.58371]
[1779648573054,34.22,76509.15,0.0,-0.90767,8e-05,10.58046]
[1779648575200,34.23,76510.76,0.0,-0.90755,8e-05,10.59127]
[1779648575222,34.23,76510.76,0.0,-0.90755,8e-05,10.59127]
[1779648576138,34.23,76511.91,0.0,-0.90746,8e-05,10.59906]
[1779648576229,34.23,76511.91,0.0,-0.90746,8e-05,10.59906]
[1779648576239,34.23,76511.98,0.0,-0.90745,8e-05,10.59975]
[1779648582965,34.23,76512.24,0.0,-0.90742,8e-05,10.6026]
[1779648582119,34.23,76519.58,0.0,-0.90686,8e-05,10.65101]
[1779648583219,34.23,76519.58,0.0,-0.90686,8e-05,10.65101]
[1779648589168,34.23,76524.23,0.0,-0.90649,8e-05,10.6825]
[1779648590186,34.23,76524.23,0.0,-0.90649,8e-05,10.6825]
[1779648590222,34.23,76524.23,0.0,-0.90649,8e-05,10.6825]
[1779648591117,34.23,76524.23,0.0,-0.90649,8e-05,10.6826]
[1779648591224,34.23,76524.23,0.0,-0.90649,8e-05,10.6826]
[1779648591321,34.23,76523.83,0.0,-0.90652,8e-05,10.68007]
[1779648598231,34.23,76525.27,0.0,-0.9064,8e-05,10.69012]
[1779648603266,34.23,76525.77,0.0,-0.90636,8e-05,10.69371]
[1779648608301,34.23,76525.28,0.0,-0.90639,8e-05,10.69076]
[1779648615456,34.23,76524.45,0.0,-0.90646,8e-05,10.68549]
[1779648615470,34.23,76524.45,0.0,-0.90646,8e-05,10.68549]
[1779648615544,34.23,76520.78,0.0,-0.90673,8e-05,10.66151]
[1779648619455,34.23,76518.71,0.0,-0.90689,8e-05,10.64821]
[1779648619470,34.23,76518.71,0.0,-0.90689,8e-05,10.64821]
[1779648619557,34.23,76517.41,0.0,-0.90698,8e-05,10.63978]
[1779648620173,34.23,76517.41,0.0,-0.90698,8e-05,10.63978]
[1779648620224,34.23,76517.41,0.0,-0.90698,8e-05,10.63978]
[1779648625483,34.23,76522.02,0.0,-0.90663,8e-05,10.67049]
[1779648625719,34.23,76522.02,0.0,-0.90663,8e-05,10.67049]
[1779648625820,34.24,76521.85,0.0,-0.90664,8e-05,10.66966]
[1779648628590,34.24,76520.99,0.0,-0.9067,8e-05,10.66412]
[1779648628721,34.24,76520.99,0.0,-0.9067,8e-05,10.66412]
[1779648634483,34.24,76521.11,0.0,-0.90672,8e-05,10.66164]
[1779648640525,34.24,76521.83,0.0,-0.90665,8e-05,10.66711]
[1779648641380,34.24,76521.83,0.0,-0.90665,8e-05,10.66711]
[1779648641468,34.24,76521.83,0.0,-0.90665,8e-05,10.66711]
[1779648642177,34.24,76521.85,0.0,-0.90665,8e-05,10.66736]
[1779648642220,34.24,76521.85,0.0,-0.90665,8e-05,10.66736]
[1779648642539,34.24,76522.33,0.0,-0.90661,8e-05,10.67064]
[1779648643536,34.24,76522.33,0.0,-0.90661,8e-05,10.67064]
[1779648644554,34.24,76516.97,0.0,-0.90702,8e-05,10.63566]
[1779648649589,34.24,76515.17,0.0,-0.90714,8e-05,10.62467]
[1779648651436,34.24,76514.96,0.0,-0.90716,8e-05,10.62346]
[1779648651471,34.24,76514.96,0.0,-0.90716,8e-05,10.62346]
[1779648651603,34.24,76515.4,0.0,-0.90712,8e-05,10.62654]
[1779648656638,34.24,76517.24,0.0,-0.90697,8e-05,10.63951]
[1779648662683,34.24,76520.35,0.0,-0.90672,8e-05,10.66092]
[1779648663693,34.24,76527.01,0.0,-0.90621,8e-05,10.70485]
[1779648666715,34.25,76529.54,0.0,-0.90602,8e-05,10.72166]
[1779648671750,34.25,76529.84,0.0,-0.90599,8e-05,10.72386]
[1779648677794,34.25,76530.18,0.0,-0.90596,8e-05,10.72639]
[1779648681822,34.25,76526.18,0.0,-0.90627,8e-05,10.70031]
[1779648686857,34.25,76529.28,0.0,-0.90602,8e-05,10.72106]
[1779648691892,34.25,76529.24,0.0,-0.90605,8e-05,10.71702]
[1779648696927,34.25,76528.81,0.0,-0.90608,8e-05,10.71451]
[1779648706997,34.25,76528.8,0.0,-0.90608,8e-05,10.71512]
[1779648712033,34.25,76529.12,0.0,-0.90605,8e-05,10.71756]
[1779648717068,34.25,76528.22,0.0,-0.90611,8e-05,10.7119]
[1779648723111,34.25,76527.74,0.0,-0.90615,8e-05,10.709]
[1779648728146,34.25,76527.71,0.0,-0.90615,8e-05,10.70894]
[1779648736202,34.25,76527.48,0.0,-0.90616,8e-05,10.70754]
[1779648741237,34.25,76530.39,0.0,-0.90594,8e-05,10.72668]
[1779648748286,34.25,76531.52,0.0,-0.90586,8e-05,10.73375]
[1779648757349,34.25,76531.9,0.0,-0.90587,8e-05,10.73169]
[1779648763391,34.25,76531.7,0.0,-0.90589,8e-05,10.73011]
[1779648766413,34.25,76521.17,0.0,-0.90669,8e-05,10.66072]
[1779648767420,34.25,76516.93,0.0,-0.90701,8e-05,10.63294]
[1779648772455,34.25,76517.1,0.0,-0.90699,8e-05,10.63468]
[1779648778496,34.25,76516.92,0.0,-0.907,8e-05,10.6343]
[1779648781518,34.25,76520.5,0.0,-0.90672,8e-05,10.65824]
[1779648782525,34.25,76525.35,0.0,-0.90635,8e-05,10.69024]
[1779648787561,34.25,76526.19,0.0,-0.90628,8e-05,10.69607]
[1779648790583,34.25,76529.97,0.0,-0.90599,8e-05,10.72112]
[1779648791590,34.25,76533.5,0.0,-0.90572,8e-05,10.74441]
[1779648796625,34.25,76535.01,0.0,-0.9056,8e-05,10.75422]
[1779648801660,34.25,76535.09,0.0,-0.9056,8e-05,10.75452]
[1779648806695,34.25,76535.91,0.0,-0.90554,8e-05,10.75961]
[1779648811730,34.25,76536.02,0.0,-0.90557,8e-05,10.75594]
[1779648818779,34.25,76535.97,0.0,-0.90558,8e-05,10.75515]
[1779648823814,34.25,76536.07,0.0,-0.90557,8e-05,10.75539]
[1779648828849,34.25,76536.85,0.0,-0.90552,8e-05,10.76017]
[1779648833884,34.25,76540.19,0.0,-0.90527,8e-05,10.78179]
[1779648838920,34.25,76540.25,0.0,-0.90527,8e-05,10.78164]
[1779648844961,34.25,76540.34,0.0,-0.90527,8e-05,10.78162]
[1779648849996,34.25,76541.05,0.0,-0.90522,8e-05,10.78582]
[1779648855032,34.24,76544.2,0.0,-0.90498,8e-05,10.80615]
[1779648856039,34.24,76549.02,0.0,-0.90461,8e-05,10.8379]
[1779648857046,34.24,76552.57,0.0,-0.90434,8e-05,10.86123]
[1779648860067,34.24,76557.0,0.0,-0.904,8e-05,10.88989]
[1779648863769,34.24,76560.33,0.0,-0.90375,8e-05,10.91173]
[1779648864220,34.24,76560.33,0.0,-0.90375,8e-05,10.91173]
[1779648876179,34.24,76557.0,0.0,-0.90408,8e-05,10.88164]
[1779648878881,34.24,76557.04,0.0,-0.90408,8e-05,10.88166]
[1779648878973,34.24,76557.04,0.0,-0.90408,8e-05,10.88166]
[1779648879200,34.23,76557.18,0.0,-0.90408,8e-05,10.88208]
[1779648880361,34.23,76558.78,0.0,-0.90396,8e-05,10.89245]
[1779648880469,34.23,76558.78,0.0,-0.90396,8e-05,10.89245]
[1779648883234,34.23,76564.83,0.0,-0.90349,8e-05,10.93237]
[1779648884772,34.23,76567.65,0.0,-0.90327,8e-05,10.95098]
[1779648884974,34.23,76567.65,0.0,-0.90327,8e-05,10.95098]
[1779648885248,34.23,76569.15,0.0,-0.90315,8e-05,10.96079]
[1779648885460,34.23,76569.15,0.0,-0.90315,8e-05,10.96079]
[1779648885471,34.23,76569.15,0.0,-0.90315,8e-05,10.96079]
[1779648892645,34.23,76572.39,0.0,-0.90292,8e-05,10.98098]
[1779648892721,34.23,76572.39,0.0,-0.90292,8e-05,10.98098]
[1779648893049,34.23,76572.39,0.0,-0.90292,8e-05,10.98098]
[1779648893219,34.23,76572.39,0.0,-0.90292,8e-05,10.98098]
[1779648893304,34.23,76572.69,0.0,-0.9029,8e-05,10.98277]
[1779648898338,34.23,76572.6,0.0,-0.90292,8e-05,10.98113]
[1779648903374,34.23,76572.09,0.0,-0.90297,8e-05,10.97675]
[1779648904946,34.23,76572.09,0.0,-0.90297,8e-05,10.97675]
[1779648904975,34.23,76572.09,0.0,-0.90297,8e-05,10.97675]
[1779648905007,34.23,76572.19,0.0,-0.90296,8e-05,10.97703]
[1779648905666,34.23,76572.19,0.0,-0.90296,8e-05,10.97703]
[1779648905722,34.23,76572.19,0.0,-0.90296,8e-05,10.97703]
[1779648911430,34.22,76571.64,0.0,-0.90302,8e-05,10.97224]
[1779648919486,34.22,76571.85,0.0,-0.90303,8e-05,10.97165]
[1779648922798,34.22,76572.02,0.0,-0.90302,8e-05,10.97242]
[1779648922969,34.22,76572.02,0.0,-0.90302,8e-05,10.97242]
[1779648923063,34.22,76576.07,0.0,-0.90272,8e-05,10.99825]
[1779648923514,34.22,76580.53,0.0,-0.90236,8e-05,11.02799]
[1779648924870,34.22,76580.53,0.0,-0.90236,8e-05,11.02799]
[1779648924969,34.22,76580.53,0.0,-0.90236,8e-05,11.02799]
[1779648930345,34.21,76582.3,0.0,-0.90225,8e-05,11.03788]
[1779648930473,34.21,76582.22,0.0,-0.90225,8e-05,11.03746]
[1779648931166,34.21,76582.22,0.0,-0.90225,8e-05,11.03746]
[1779648931222,34.21,76582.22,0.0,-0.90225,8e-05,11.03746]
[1779648931263,34.21,76582.15,0.0,-0.90229,8e-05,11.03314]
[1779648938619,34.22,76582.21,0.0,-0.90227,8e-05,11.03433]
[1779648943852,34.21,76582.33,0.0,-0.90229,8e-05,11.03322]
[1779648943969,34.21,76582.33,0.0,-0.90229,8e-05,11.03322]
[1779648944275,34.21,76582.33,0.0,-0.90229,8e-05,11.03322]
[1779648944371,34.21,76582.3,0.0,-0.9023,8e-05,11.03207]
[1779648944472,34.21,76582.3,0.0,-0.9023,8e-05,11.03207]
[1779648949696,34.21,76583.43,0.0,-0.90224,8e-05,11.03722]
[1779648957753,34.2,76583.14,0.0,-0.90231,8e-05,11.03144]
[1779648961781,34.2,76577.37,0.0,-0.90279,8e-05,10.99099]
[1779648962940,34.2,76577.37,0.0,-0.90279,8e-05,10.99099]
[1779648962969,34.2,76577.37,0.0,-0.90279,8e-05,10.99099]
[1779648963037,34.19,76572.61,0.0,-0.90317,8e-05,10.95846]
[1779648964159,34.19,76572.61,0.0,-0.90317,8e-05,10.95846]
[1779648964224,34.19,76572.61,0.0,-0.90317,8e-05,10.95846]
[1779648971880,34.19,76571.86,0.0,-0.90323,8e-05,10.95309]
[1779648975442,34.19,76571.96,0.0,-0.90326,8e-05,10.95082]
[1779648975471,34.19,76571.96,0.0,-0.90326,8e-05,10.95082]
[1779648976291,34.19,76571.96,0.0,-0.90326,8e-05,10.95082]
[1779648976310,34.19,76571.96,0.0,-0.90328,8e-05,10.94944]
[1779648976471,34.19,76571.96,0.0,-0.90328,8e-05,10.94944]
[1779648981839,34.18,76572.46,0.0,-0.90326,8e-05,10.95143]
[1779648981972,34.18,76572.46,0.0,-0.90326,8e-05,10.95143]
[1779648982071,34.18,76572.53,0.0,-0.90326,8e-05,10.95124]
[1779648982499,34.18,76572.53,0.0,-0.90326,8e-05,10.95124]
[1779648982722,34.18,76572.53,0.0,-0.90326,8e-05,10.95124]
[1779648988979,34.18,76572.51,0.0,-0.90329,8e-05,10.94888]
[1779648994014,34.18,76572.61,0.0,-0.90332,8e-05,10.94427]
[1779648997121,34.17,76574.31,0.0,-0.9032,8e-05,10.95472]
[1779648997223,34.17,76574.31,0.0,-0.9032,8e-05,10.95472]
[1779648997324,34.17,76574.52,0.0,-0.90319,8e-05,10.95581]
[1779648997959,34.17,76574.52,0.0,-0.90319,8e-05,10.95581]
[1779648997974,34.17,76574.52,0.0,-0.90319,8e-05,10.95581]
[1779649006098,34.17,76575.95,0.0,-0.90311,8e-05,10.96242]
[1779649008026,34.17,76576.19,0.0,-0.9031,8e-05,10.96369]
[1779649008221,34.17,76576.19,0.0,-0.9031,8e-05,10.96369]
[1779649008296,34.17,76576.12,0.0,-0.90311,8e-05,10.96289]
[1779649008962,34.17,76576.12,0.0,-0.90311,8e-05,10.96289]
[1779649008975,34.17,76576.12,0.0,-0.90311,8e-05,10.96289]
[1779649015161,34.16,76572.62,0.0,-0.90341,8e-05,10.93738]
[1779649019907,34.16,76572.55,0.0,-0.90343,8e-05,10.93564]
[1779649019976,34.16,76572.55,0.0,-0.90343,8e-05,10.93564]
[1779649020041,34.16,76572.55,0.0,-0.90343,8e-05,10.93532]
[1779649020687,34.16,76572.55,0.0,-0.90343,8e-05,10.93532]
[1779649020723,34.16,76572.55,0.0,-0.90343,8e-05,10.93532]
[1779649028252,34.16,76575.27,0.0,-0.90325,8e-05,10.95089]
[1779649028950,34.16,76575.27,0.0,-0.90325,8e-05,10.95089]
[1779649028969,34.16,76575.27,0.0,-0.90325,8e-05,10.95089]
[1779649029259,34.16,76577.3,0.0,-0.90309,8e-05,10.96407]
[1779649030109,34.16,76577.3,0.0,-0.90309,8e-05,10.96407]
[1779649030224,34.16,76577.3,0.0,-0.90309,8e-05,10.96407]
[1779649035301,34.15,76579.4,0.0,-0.90295,8e-05,10.97586]
[1779649036667,34.15,76579.25,0.0,-0.90297,8e-05,10.97448]
[1779649036719,34.15,76579.25,0.0,-0.90297,8e-05,10.97448]
[1779649038322,34.15,76579.35,0.0,-0.90297,8e-05,10.97438]
[1779649042485,34.15,76579.35,0.0,-0.90297,8e-05,10.97438]
[1779649042721,34.15,76579.35,0.0,-0.90297,8e-05,10.97438]
[1779649051413,34.14,76579.37,0.0,-0.90306,8e-05,10.96538]
[1779649054353,34.14,76580.7,0.0,-0.90297,8e-05,10.97316]
[1779649054471,34.14,76580.7,0.0,-0.90297,8e-05,10.97316]
[1779649054434,34.14,76580.65,0.0,-0.90298,8e-05,10.97227]
[1779649055342,34.14,76580.65,0.0,-0.90298,8e-05,10.97227]
[1779649055474,34.14,76580.65,0.0,-0.90298,8e-05,10.97227]
[1779649055441,34.14,76580.4,0.0,-0.90301,8e-05,10.97005]
[1779649067525,34.12,76580.9,0.0,-0.90305,8e-05,10.96702]
[1779649068554,34.12,76580.9,0.0,-0.90305,8e-05,10.96702]
[1779649068719,34.12,76580.9,0.0,-0.90305,8e-05,10.96702]
[1779649068729,34.12,76581.02,0.0,-0.90304,8e-05,10.96773]
[1779649069656,34.12,76581.02,0.0,-0.90304,8e-05,10.96773]
[1779649069725,34.12,76581.02,0.0,-0.90304,8e-05,10.96773]
[1779649076588,34.12,76581.28,0.0,-0.90303,8e-05,10.96828]
[1779649082630,34.12,76581.59,0.0,-0.90303,8e-05,10.96811]
[1779649088438,34.11,76581.59,0.0,-0.90306,8e-05,10.96606]
[1779649088469,34.11,76581.59,0.0,-0.90306,8e-05,10.96606]
[1779649088539,34.11,76581.59,0.0,-0.90307,8e-05,10.96504]
[1779649089663,34.11,76581.59,0.0,-0.90307,8e-05,10.96504]
[1779649089720,34.11,76581.59,0.0,-0.90307,8e-05,10.96504]
[1779649098209,34.11,76581.57,0.0,-0.90308,8e-05,10.9644]
[1779649098219,34.11,76581.57,0.0,-0.90308,8e-05,10.9644]
[1779649098307,34.1,76581.71,0.0,-0.90312,8e-05,10.96074]
[1779649098796,34.1,76581.71,0.0,-0.90312,8e-05,10.96074]
[1779649098971,34.1,76581.71,0.0,-0.90312,8e-05,10.96074]
[1779649099052,34.1,76584.24,0.0,-0.90292,8e-05,10.97764]
[1779649104784,34.1,76584.52,0.0,-0.90294,8e-05,10.97628]
[1779649109819,34.09,76584.71,0.0,-0.90296,8e-05,10.97479]
[1779649114344,34.09,76585.03,0.0,-0.90299,8e-05,10.97116]
[1779649114469,34.09,76585.03,0.0,-0.90299,8e-05,10.97116]
[1779649114444,34.09,76585.03,0.0,-0.903,8e-05,10.97002]
[1779649114854,34.09,76585.07,0.0,-0.903,8e-05,10.97029]
[1779649115639,34.09,76585.07,0.0,-0.903,8e-05,10.97029]
[1779649115723,34.09,76585.07,0.0,-0.903,8e-05,10.97029]
[1779649120896,34.08,76586.25,0.0,-0.90294,8e-05,10.97474]
[1779649123026,34.08,76586.3,0.0,-0.90295,8e-05,10.97449]
[1779649123220,34.08,76586.3,0.0,-0.90295,8e-05,10.97449]
[1779649123252,34.08,76586.44,0.0,-0.90295,8e-05,10.97424]
[1779649124100,34.08,76586.44,0.0,-0.90295,8e-05,10.97424]
[1779649124221,34.08,76586.44,0.0,-0.90295,8e-05,10.97424]
[1779649129959,34.07,76586.65,0.0,-0.90298,8e-05,10.97208]
[1779649131809,34.07,76586.65,0.0,-0.90298,8e-05,10.97208]
[1779649131973,34.07,76586.65,0.0,-0.90298,8e-05,10.97208]
[1779649139022,34.06,76586.63,0.0,-0.90304,8e-05,10.96672]
[1779649146072,34.06,76586.48,0.0,-0.9031,8e-05,10.96163]
[1779649150225,34.05,76586.13,0.0,-0.90316,8e-05,10.95695]
[1779649150319,34.05,76586.13,0.0,-0.90317,8e-05,10.95637]
[1779649150694,34.05,76586.13,0.0,-0.90317,8e-05,10.95637]
[1779649150721,34.05,76586.13,0.0,-0.90317,8e-05,10.95637]
[1779649156143,34.04,76589.82,0.0,-0.90291,8e-05,10.97813]
[1779649156829,34.04,76589.82,0.0,-0.90291,8e-05,10.97813]
[1779649156973,34.04,76589.82,0.0,-0.90291,8e-05,10.97813]
[1779649158154,34.04,76589.67,0.0,-0.90293,8e-05,10.97653]
[1779649158220,34.04,76589.67,0.0,-0.90293,8e-05,10.97653]
[1779649158321,34.04,76590.08,0.0,-0.90291,8e-05,10.97804]
[1779649164200,34.04,76590.69,0.0,-0.9029,8e-05,10.97904]
[1779649169065,34.03,76593.96,0.0,-0.90268,8e-05,10.99785]
[1779649169225,34.03,76593.96,0.0,-0.90268,8e-05,10.99785]
[1779649174269,34.02,76587.37,0.0,-0.90327,8e-05,10.94597]
[1779649174860,34.02,76587.37,0.0,-0.90327,8e-05,10.94597]
[1779649174976,34.02,76587.37,0.0,-0.90327,8e-05,10.94597]
[1779649175402,34.02,76587.37,0.0,-0.90327,8e-05,10.94597]
[1779649175472,34.02,76587.37,0.0,-0.90327,8e-05,10.94597]
[1779649175559,34.02,76586.1,0.0,-0.90338,8e-05,10.93694]
[1779649177290,34.02,76581.76,0.0,-0.90373,8e-05,10.90689]
[1779649177910,34.02,76581.76,0.0,-0.90373,8e-05,10.90689]
[1779649177972,34.02,76581.76,0.0,-0.90373,8e-05,10.90689]
[1779649178296,34.02,76577.71,0.0,-0.90406,8e-05,10.87937]
[1779649181241,34.02,76577.5,0.0,-0.90408,8e-05,10.87708]
[1779649181471,34.02,76577.5,0.0,-0.90408,8e-05,10.87708]
[1779649187360,34.01,76578.7,0.0,-0.90403,8e-05,10.88204]
[1779649189569,34.01,76578.21,0.0,-0.90407,8e-05,10.87833]
[1779649189722,34.01,76578.45,0.0,-0.90406,8e-05,10.87951]
[1779649190651,34.01,76578.48,0.0,-0.90406,8e-05,10.87928]
[1779649190721,34.01,76578.48,0.0,-0.90406,8e-05,10.87928]
[1779649192395,34.01,76578.45,0.0,-0.90407,8e-05,10.87822]
[1779649197278,34.01,76579.02,0.0,-0.90405,8e-05,10.88033]
[1779649197472,34.01,76579.02,0.0,-0.90405,8e-05,10.88033]
[1779649201459,34.0,76584.3,0.0,-0.90366,8e-05,10.9135]
[1779649202346,34.0,76584.3,0.0,-0.90366,8e-05,10.9135]
[1779649202470,34.0,76584.3,0.0,-0.90366,8e-05,10.9135]
[1779649203665,34.0,76582.58,0.0,-0.90381,8e-05,10.90106]
[1779649203720,34.0,76582.58,0.0,-0.90381,8e-05,10.90106]
[1779649204480,34.0,76582.0,0.0,-0.90386,8e-05,10.89674]
[1779649209515,34.0,76581.12,0.0,-0.90395,8e-05,10.8887]
[1779649210472,34.0,76581.12,0.0,-0.90395,8e-05,10.8887]
[1779649210522,34.0,76576.68,0.0,-0.9043,8e-05,10.85865]
[1779649210724,34.0,76576.68,0.0,-0.9043,8e-05,10.85865]
[1779649211978,33.99,76577.44,0.0,-0.90425,8e-05,10.86335]
[1779649212218,33.99,76577.44,0.0,-0.90425,8e-05,10.86335]
[1779649212536,33.99,76577.07,0.0,-0.90428,8e-05,10.8605]
[1779649217571,33.99,76576.4,0.0,-0.90436,8e-05,10.8542]
[1779649218332,33.99,76576.4,0.0,-0.90436,8e-05,10.8542]
[1779649218353,33.99,76576.4,0.0,-0.90436,8e-05,10.8542]
[1779649219586,33.99,76569.02,0.0,-0.90494,8e-05,10.80431]
[1779649221489,33.99,76570.79,0.0,-0.90481,8e-05,10.81582]
[1779649221722,33.99,76572.63,0.0,-0.90467,8e-05,10.82779]
[1779649221988,33.99,76572.63,0.0,-0.90467,8e-05,10.82779]
[1779649222219,33.99,76572.63,0.0,-0.90467,8e-05,10.82779]
[1779649222607,33.99,76572.45,0.0,-0.90468,8e-05,10.82627]
[1779649225970,33.99,76575.36,0.0,-0.90447,8e-05,10.84476]
[1779649226190,33.99,76575.36,0.0,-0.90447,8e-05,10.84476]
[1779649226635,33.99,76583.79,0.0,-0.90381,8e-05,10.90073]
[1779649227642,33.98,76586.73,0.0,-0.90359,8e-05,10.91998]
[1779649228626,33.98,76586.73,0.0,-0.90359,8e-05,10.91998]
[1779649228649,33.98,76586.83,0.0,-0.90358,8e-05,10.92022]
[1779649228722,33.98,76586.83,0.0,-0.90358,8e-05,10.92022]
[1779649229082,33.98,76586.83,0.0,-0.90358,8e-05,10.92022]
[1779649229219,33.98,76586.83,0.0,-0.90358,8e-05,10.92022]
[1779649234691,33.98,76590.26,0.0,-0.90338,8e-05,10.93644]
[1779649239015,33.98,76595.5,0.0,-0.90298,8e-05,10.96977]
[1779649240581,33.98,76595.5,0.0,-0.90298,8e-05,10.96977]
[1779649240721,33.97,76597.93,0.0,-0.9028,8e-05,10.98507]
[1779649243386,33.97,76598.57,0.0,-0.90276,8e-05,10.98886]
[1779649243468,33.97,76598.57,0.0,-0.90276,8e-05,10.98886]
[1779649243569,33.97,76598.63,0.0,-0.90277,8e-05,10.98825]
[1779649245329,33.97,76599.87,0.0,-0.90267,8e-05,10.99657]
[1779649245470,33.97,76599.87,0.0,-0.90267,8e-05,10.99657]
[1779649252217,33.97,76602.45,0.0,-0.9025,8e-05,11.01076]
[1779649257854,33.96,76605.15,0.0,-0.90234,8e-05,11.02486]
[1779649260795,33.96,76605.6,0.0,-0.90231,8e-05,11.02685]
[1779649260907,33.96,76605.6,0.0,-0.90231,8e-05,11.02685]
[1779649261885,33.96,76613.3,0.0,-0.9017,8e-05,11.07822]
[1779649262892,33.96,76618.33,0.0,-0.9013,8e-05,11.11212]
[1779649263988,33.96,76618.33,0.0,-0.9013,8e-05,11.11212]
[1779649264219,33.96,76618.33,0.0,-0.9013,8e-05,11.11212]
[1779649264321,33.96,76622.73,0.0,-0.90095,8e-05,11.14164]
[1779649267928,33.95,76631.89,0.0,-0.90022,8e-05,11.20317]
[1779649269942,33.95,76634.35,0.0,-0.90003,8e-05,11.21938]
[1779649272743,33.95,76634.64,0.0,-0.90001,8e-05,11.22088]
[1779649272969,33.95,76634.64,0.0,-0.90001,8e-05,11.22088]
[1779649273052,33.95,76634.86,0.0,-0.89999,8e-05,11.22214]
[1779649279005,33.95,76631.11,0.0,-0.90031,8e-05,11.19537]
[1779649283619,33.95,76635.2,0.0,-0.9,8e-05,11.22178]
[1779649284222,33.95,76635.2,0.0,-0.9,8e-05,11.22178]
[1779649288667,33.95,76635.8,0.0,-0.89996,8e-05,11.22462]
[1779649288719,33.95,76635.8,0.0,-0.89996,8e-05,11.22462]
[1779649288771,33.95,76637.4,0.0,-0.89984,8e-05,11.23523]
[1779649288970,33.95,76637.4,0.0,-0.89984,8e-05,11.23523]
[1779649289079,33.94,76637.62,0.0,-0.89982,8e-05,11.23647]
[1779649294114,33.94,76637.59,0.0,-0.89987,8e-05,11.23095]
[1779649299149,33.94,76637.62,0.0,-0.89988,8e-05,11.22996]
[1779649304184,33.94,76637.41,0.0,-0.89992,8e-05,11.22711]
[1779649308211,33.93,76633.58,0.0,-0.90025,8e-05,11.19948]
[1779649308978,33.93,76633.58,0.0,-0.90025,8e-05,11.19948]
[1779649309222,33.93,76633.58,0.0,-0.90025,8e-05,11.19948]
[1779649314254,33.93,76624.28,0.0,-0.90103,8e-05,11.13394]
[1779649316268,33.93,76620.03,0.0,-0.90138,8e-05,11.10446]
[1779649317656,33.93,76620.03,0.0,-0.90138,8e-05,11.10446]
[1779649317719,33.93,76620.03,0.0,-0.90138,8e-05,11.10446]
[1779649318040,33.93,76619.25,0.0,-0.90145,8e-05,11.09856]
[1779649318219,33.93,76619.25,0.0,-0.90145,8e-05,11.09856]
[1779649318281,33.93,76618.83,0.0,-0.90148,8e-05,11.09573]
[1779649322315,33.93,76610.04,0.0,-0.9022,8e-05,11.03513]
[1779649324329,33.92,76607.25,0.0,-0.90243,8e-05,11.01549]
[1779649325593,33.92,76607.25,0.0,-0.90243,8e-05,11.01549]
[1779649325721,33.92,76607.25,0.0,-0.90243,8e-05,11.01549]
[1779649328357,33.92,76616.52,0.0,-0.90171,8e-05,11.07649]
[1779649329364,33.92,76620.59,0.0,-0.90139,8e-05,11.10361]
[1779649330371,33.92,76620.84,0.0,-0.90138,8e-05,11.10479]
[1779649331931,33.92,76621.11,0.0,-0.90136,8e-05,11.10635]
[1779649331972,33.92,76621.11,0.0,-0.90136,8e-05,11.10635]
[1779649332099,33.92,76621.11,0.0,-0.90136,8e-05,11.10635]
[1779649332221,33.92,76621.11,0.0,-0.90136,8e-05,11.10635]
[1779649332385,33.92,76621.13,0.0,-0.90136,8e-05,11.10621]
[1779649335406,33.92,76625.2,0.0,-0.90104,8e-05,11.13288]
[1779649337968,33.92,76626.85,0.0,-0.90092,8e-05,11.1434]
[1779649338221,33.92,76626.85,0.0,-0.90092,8e-05,11.1434]
[1779649348500,33.91,76629.23,0.0,-0.90078,8e-05,11.15555]
[1779649349713,33.91,76629.23,0.0,-0.90078,8e-05,11.15555]
[1779649349719,33.91,76629.23,0.0,-0.90078,8e-05,11.15555]
[1779649350070,33.91,76630.1,0.0,-0.90071,8e-05,11.16105]
[1779649350223,33.91,76630.1,0.0,-0.90071,8e-05,11.16105]
[1779649350515,33.91,76630.76,0.0,-0.90066,8e-05,11.16513]
[1779649355550,33.9,76635.45,0.0,-0.90034,8e-05,11.19072]
[1779649356884,33.9,76638.6,0.0,-0.90009,8e-05,11.21188]
[1779649356969,33.9,76638.6,0.0,-0.90009,8e-05,11.21188]
[1779649362599,33.9,76643.3,0.0,-0.89972,8e-05,11.24242]
[1779649367634,33.9,76643.4,0.0,-0.89973,8e-05,11.24188]
[1779649374683,33.9,76643.95,0.0,-0.8997,8e-05,11.24398]
[1779649379120,33.89,76645.49,0.0,-0.8996,8e-05,11.253]
[1779649379220,33.89,76645.49,0.0,-0.8996,8e-05,11.253]
[1779649380133,33.89,76645.41,0.0,-0.89961,8e-05,11.25223]
[1779649380220,33.89,76645.41,0.0,-0.89961,8e-05,11.25223]
[1779649380726,33.89,76645.34,0.0,-0.89962,8e-05,11.25127]
[1779649383827,33.89,76643.86,0.0,-0.89976,8e-05,11.2398]
[1779649383972,33.89,76643.86,0.0,-0.89976,8e-05,11.2398]
[1779649389668,33.89,76643.68,0.0,-0.89979,8e-05,11.23699]
[1779649389722,33.89,76643.68,0.0,-0.89979,8e-05,11.23699]
[1779649390109,33.89,76643.17,0.0,-0.89983,8e-05,11.23333]
[1779649390221,33.89,76643.17,0.0,-0.89983,8e-05,11.23333]
[1779649390795,33.89,76643.1,0.0,-0.89984,8e-05,11.23267]
[1779649397680,33.88,76642.15,0.0,-0.89993,8e-05,11.22568]
[1779649401188,33.88,76641.34,0.0,-0.90001,8e-05,11.21887]
[1779649401222,33.88,76641.34,0.0,-0.90001,8e-05,11.21887]
[1779649404690,33.88,76639.79,0.0,-0.90015,8e-05,11.20709]
[1779649404726,33.88,76639.79,0.0,-0.90015,8e-05,11.20709]
[1779649406901,33.88,76634.14,0.0,-0.90062,8e-05,11.16764]
[1779649406970,33.88,76634.14,0.0,-0.90062,8e-05,11.16764]
[1779649407002,33.88,76630.32,0.0,-0.90093,8e-05,11.14142]
[1779649407914,33.88,76624.86,0.0,-0.90137,8e-05,11.10417]
[1779649409519,33.88,76624.86,0.0,-0.90137,8e-05,11.10417]
[1779649409719,33.88,76624.86,0.0,-0.90137,8e-05,11.10417]
[1779649411942,33.87,76616.86,0.0,-0.90206,8e-05,11.04478]
[1779649414150,33.87,76617.33,0.0,-0.90203,8e-05,11.04748]
[1779649414220,33.87,76617.33,0.0,-0.90203,8e-05,11.04748]
[1779649414319,33.87,76617.29,0.0,-0.90204,8e-05,11.04673]
[1779649419264,33.87,76614.15,0.0,-0.90231,8e-05,11.02369]
[1779649419470,33.87,76614.15,0.0,-0.90231,8e-05,11.02369]
[1779649426040,33.86,76612.64,0.0,-0.90247,8e-05,11.01013]
[1779649430162,33.86,76612.33,0.0,-0.9025,8e-05,11.00764]
[1779649430228,33.86,76612.33,0.0,-0.9025,8e-05,11.00764]
[1779649430584,33.86,76612.33,0.0,-0.9025,8e-05,11.00764]
[1779649430720,33.86,76612.33,0.0,-0.9025,8e-05,11.00764]
[1779649430726,33.86,76612.29,0.0,-0.90251,8e-05,11.00713]
[1779649437117,33.86,76613.03,0.0,-0.90246,8e-05,11.01141]
[1779649439601,33.86,76613.06,0.0,-0.90246,8e-05,11.01149]
[1779649439721,33.86,76613.06,0.0,-0.90246,8e-05,11.01149]
[1779649445173,33.86,76615.35,0.0,-0.90229,8e-05,11.02597]
[1779649450103,33.86,76614.72,0.0,-0.90234,8e-05,11.02117]
[1779649450222,33.86,76614.72,0.0,-0.90234,8e-05,11.02117]
[1779649450655,33.86,76614.72,0.0,-0.90234,8e-05,11.02117]
[1779649450721,33.86,76614.72,0.0,-0.90234,8e-05,11.02117]
[1779649450751,33.86,76614.44,0.0,-0.90237,8e-05,11.01866]
[1779649456249,33.85,76613.94,0.0,-0.90243,8e-05,11.01377]
[1779649461705,33.85,76614.53,0.0,-0.9024,8e-05,11.01674]
[1779649461722,33.85,76614.53,0.0,-0.9024,8e-05,11.01674]
[1779649466023,33.85,76613.57,0.0,-0.90248,8e-05,11.00972]
[1779649466134,33.85,76613.57,0.0,-0.90248,8e-05,11.00972]
[1779649466320,33.85,76610.06,0.0,-0.90276,8e-05,10.98597]
[1779649466976,33.85,76610.06,0.0,-0.90276,8e-05,10.98597]
[1779649467225,33.85,76610.06,0.0,-0.90276,8e-05,10.98597]
[1779649470348,33.85,76602.19,0.0,-0.90339,8e-05,10.93287]
[1779649471493,33.85,76602.19,0.0,-0.90339,8e-05,10.93287]
[1779649471722,33.85,76602.19,0.0,-0.90339,8e-05,10.93287]
[1779649472262,33.85,76598.81,0.0,-0.90369,8e-05,10.90552]
[1779649472470,33.85,76598.81,0.0,-0.90369,8e-05,10.90552]
[1779649472570,33.85,76598.9,0.0,-0.90369,8e-05,10.9059]
[1779649480421,33.85,76598.31,0.0,-0.90375,8e-05,10.90036]
[1779649486464,33.84,76597.18,0.0,-0.90386,8e-05,10.8915]
[1779649491091,33.84,76597.28,0.0,-0.90385,8e-05,10.89175]
[1779649491218,33.84,76597.28,0.0,-0.90385,8e-05,10.89175]
[1779649495527,33.84,76589.74,0.0,-0.90446,8e-05,10.83971]
[1779649496754,33.84,76583.38,0.0,-0.90497,8e-05,10.79679]
[1779649498220,33.84,76583.21,0.0,-0.90498,8e-05,10.79557]
[1779649500700,33.84,76584.21,0.0,-0.90491,8e-05,10.80209]
[1779649500719,33.84,76584.21,0.0,-0.90491,8e-05,10.80209]
[1779649500748,33.84,76584.28,0.0,-0.9049,8e-05,10.80246]
[1779649502576,33.84,76588.12,0.0,-0.9046,8e-05,10.82794]
[1779649508561,33.84,76588.07,0.0,-0.90461,8e-05,10.82703]
[1779649508722,33.84,76588.07,0.0,-0.90461,8e-05,10.82703]
[1779649515667,33.84,76587.8,0.0,-0.90465,8e-05,10.82383]
[1779649523723,33.83,76587.87,0.0,-0.90466,8e-05,10.82299]
[1779649524730,33.83,76594.69,0.0,-0.90412,8e-05,10.86881]
[1779649525628,33.83,76594.69,0.0,-0.90412,8e-05,10.86881]
[1779649525722,33.83,76594.69,0.0,-0.90412,8e-05,10.86881]
[1779649526737,33.83,76596.18,0.0,-0.90401,8e-05,10.87886]
[1779649526744,33.83,76595.77,0.0,-0.90404,8e-05,10.87614]
[1779649526970,33.83,76595.77,0.0,-0.90404,8e-05,10.87614]
[1779649532786,33.83,76594.43,0.0,-0.90417,8e-05,10.8634]
[1779649537821,33.84,76593.7,0.0,-0.90423,8e-05,10.85876]
[1779649541033,33.84,76595.62,0.0,-0.90407,8e-05,10.87191]
[1779649541225,33.84,76595.62,0.0,-0.90407,8e-05,10.87191]
[1779649547381,33.84,76595.07,0.0,-0.90411,8e-05,10.86855]
[1779649547469,33.84,76595.07,0.0,-0.90411,8e-05,10.86855]
[1779649547983,33.84,76595.07,0.0,-0.90411,8e-05,10.86855]
[1779649547984,33.84,76595.18,0.0,-0.9041,8e-05,10.86935]
[1779649548221,33.84,76595.18,0.0,-0.9041,8e-05,10.86935]
[1779649553933,33.84,76593.16,0.0,-0.90426,8e-05,10.8562]
[1779649557109,33.84,76592.74,0.0,-0.90429,8e-05,10.85354]
[1779649557229,33.84,76592.74,0.0,-0.90429,8e-05,10.85354]
[1779649558284,33.84,76594.92,0.0,-0.90411,8e-05,10.86832]
[1779649558470,33.84,76594.92,0.0,-0.90411,8e-05,10.86832]
[1779649558968,33.84,76594.75,0.0,-0.90413,8e-05,10.86723]
[1779649564004,33.84,76595.19,0.0,-0.90409,8e-05,10.87047]
[1779649569760,33.84,76595.43,0.0,-0.90407,8e-05,10.87231]
[1779649569972,33.84,76595.43,0.0,-0.90407,8e-05,10.87231]
[1779649575640,33.84,76597.44,0.0,-0.9039,8e-05,10.88612]
[1779649575721,33.84,76597.44,0.0,-0.9039,8e-05,10.88612]
[1779649576526,33.84,76597.72,0.0,-0.90388,8e-05,10.88806]
[1779649576723,33.84,76597.72,0.0,-0.90388,8e-05,10.88806]
[1779649576743,33.84,76598.62,0.0,-0.90381,8e-05,10.89413]
[1779649582550,33.84,76599.27,0.0,-0.90376,8e-05,10.89858]
[1779649584568,33.84,76599.59,0.0,-0.90373,8e-05,10.90077]
[1779649584722,33.84,76599.59,0.0,-0.90373,8e-05,10.90077]
[1779649593206,33.84,76598.6,0.0,-0.90384,8e-05,10.89011]
[1779649594299,33.84,76598.6,0.0,-0.90384,8e-05,10.89011]
[1779649594469,33.84,76598.6,0.0,-0.90384,8e-05,10.89011]
[1779649595412,33.84,76598.6,0.0,-0.90384,8e-05,10.89015]
[1779649595470,33.84,76598.6,0.0,-0.90384,8e-05,10.89015]
[1779649595513,33.84,76598.6,0.0,-0.90384,8e-05,10.89019]
[1779649601516,33.84,76599.58,0.0,-0.90376,8e-05,10.89698]
[1779649609318,33.84,76599.91,0.0,-0.90373,8e-05,10.89956]
[1779649612976,33.84,76602.1,0.0,-0.90355,8e-05,10.91431]
[1779649613145,33.84,76602.22,0.0,-0.90354,8e-05,10.91516]
[1779649618382,33.84,76602.28,0.0,-0.90354,8e-05,10.91568]
[1779649619408,33.84,76602.28,0.0,-0.90354,8e-05,10.91568]
[1779649619470,33.84,76602.28,0.0,-0.90354,8e-05,10.91568]
[1779649619569,33.84,76602.28,0.0,-0.90354,8e-05,10.9157]
[1779649623173,33.84,76603.94,0.0,-0.90341,8e-05,10.92689]
[1779649623219,33.84,76603.94,0.0,-0.90341,8e-05,10.92689]
[1779649628452,33.84,76606.93,0.0,-0.90317,8e-05,10.94682]
[1779649631044,33.84,76606.93,0.0,-0.90317,8e-05,10.94682]
[1779649631220,33.84,76606.93,0.0,-0.90317,8e-05,10.94669]
[1779649631994,33.84,76606.93,0.0,-0.90317,8e-05,10.94669]
[1779649632074,33.84,76607.07,0.0,-0.90316,8e-05,10.94757]
[1779649632226,33.84,76607.07,0.0,-0.90316,8e-05,10.94757]
[1779649646578,33.84,76607.85,0.0,-0.90311,8e-05,10.95181]
[1779649648737,33.84,76607.85,0.0,-0.90311,8e-05,10.95181]
[1779649648970,33.84,76607.85,0.0,-0.90311,8e-05,10.95181]
[1779649656884,33.84,76607.85,0.0,-0.90312,8e-05,10.95155]
[1779649656969,33.84,76607.85,0.0,-0.90312,8e-05,10.95155]
[1779649658351,33.84,76607.85,0.0,-0.90316,8e-05,10.94671]
[1779649658472,33.84,76607.85,0.0,-0.90316,8e-05,10.94671]
[1779649658571,33.84,76607.85,0.0,-0.90316,8e-05,10.94661]
[1779649670748,33.83,76608.07,0.0,-0.90316,8e-05,10.94673]
[1779649675783,33.83,76608.08,0.0,-0.90316,8e-05,10.94628]
[1779649678021,33.83,76608.08,0.0,-0.90316,8e-05,10.94628]
[1779649688874,33.83,76611.26,0.0,-0.90293,8e-05,10.9661]
[1779649691284,33.83,76612.65,0.0,-0.90282,8e-05,10.97521]
[1779649691471,33.83,76612.65,0.0,-0.90282,8e-05,10.97521]
[1779649691895,33.83,76613.17,0.0,-0.90278,8e-05,10.97858]
[1779649696930,33.83,76610.92,0.0,-0.90297,8e-05,10.96279]
[1779649701965,33.83,76610.73,0.0,-0.90299,8e-05,10.96101]
[1779649705993,33.83,76606.95,0.0,-0.90329,8e-05,10.93528]
[1779649710288,33.83,76603.97,0.0,-0.90353,8e-05,10.91473]
[1779649710470,33.83,76603.97,0.0,-0.90353,8e-05,10.91473]
[1779649711030,33.83,76603.87,0.0,-0.90358,8e-05,10.90966]
[1779649716066,33.82,76607.68,0.0,-0.9033,8e-05,10.9336]
[1779649721101,33.82,76608.17,0.0,-0.90328,8e-05,10.93515]
[1779649726136,33.82,76605.55,0.0,-0.90351,8e-05,10.91578]
[1779649728150,33.82,76598.19,0.0,-0.9041,8e-05,10.86571]
[1779649733186,33.81,76598.67,0.0,-0.90407,8e-05,10.86777]
[1779649744262,33.81,76598.57,0.0,-0.90411,8e-05,10.86446]
[1779649749297,33.81,76599.25,0.0,-0.90407,8e-05,10.86775]
[1779649754332,33.8,76600.97,0.0,-0.90396,8e-05,10.87747]
[1779649762388,33.8,76601.18,0.0,-0.90398,8e-05,10.87593]
[1779649767423,33.79,76602.84,0.0,-0.90387,8e-05,10.88528]
[1779649772458,33.79,76603.71,0.0,-0.90385,8e-05,10.88518]
[1779649777493,33.79,76603.45,0.0,-0.9039,8e-05,10.88166]
[1779649784543,33.78,76600.58,0.0,-0.90415,8e-05,10.86004]
[1779649788571,33.78,76596.65,0.0,-0.90447,8e-05,10.83245]
[1779649793606,33.78,76595.23,0.0,-0.9046,8e-05,10.8216]
[1779649798641,33.78,76596.15,0.0,-0.90455,8e-05,10.82645]
[1779649803676,33.77,76598.26,0.0,-0.9044,8e-05,10.83919]
[1779649808711,33.77,76600.14,0.0,-0.90427,8e-05,10.85035]
[1779649813749,33.77,76603.77,0.0,-0.904,8e-05,10.87321]
[1779649818784,33.77,76604.98,0.0,-0.90392,8e-05,10.87966]
[1779649823819,33.76,76604.47,0.0,-0.90398,8e-05,10.87456]
[1779649829861,33.76,76604.41,0.0,-0.90401,8e-05,10.87224]
[1779649832882,33.76,76607.4,0.0,-0.90382,8e-05,10.88734]
[1779649833890,33.76,76611.82,0.0,-0.90347,8e-05,10.91679]
[1779649835904,33.76,76613.19,0.0,-0.90337,8e-05,10.92494]
[1779649840939,33.75,76614.06,0.0,-0.90333,8e-05,10.92883]
[1779649846981,33.75,76614.13,0.0,-0.90335,8e-05,10.92695]
[1779649852019,33.74,76611.87,0.0,-0.90355,8e-05,10.90984]
[1779649857051,33.74,76613.99,0.0,-0.90341,8e-05,10.92227]
[1779649862086,33.74,76614.14,0.0,-0.90342,8e-05,10.92135]
[1779649865107,33.74,76604.62,0.0,-0.90419,8e-05,10.8561]
[1779649866114,33.74,76599.73,0.0,-0.90458,8e-05,10.82294]
[1779649871149,33.73,76597.93,0.0,-0.90473,8e-05,10.80971]
[1779649876185,33.73,76597.84,0.0,-0.90475,8e-05,10.80798]
[1779649881220,33.73,76597.62,0.0,-0.90478,8e-05,10.80538]
[1779649885248,33.73,76601.7,0.0,-0.90447,8e-05,10.83187]
[1779649890284,33.73,76599.43,0.0,-0.90467,8e-05,10.81533]
[1779649895319,33.72,76599.22,0.0,-0.90473,8e-05,10.80869]
[1779649900354,33.72,76596.8,0.0,-0.90493,8e-05,10.79137]
[1779649905389,33.72,76596.71,0.0,-0.90495,8e-05,10.78975]
[1779649910424,33.72,76596.29,0.0,-0.905,8e-05,10.78592]
[1779649915459,33.72,76596.12,0.0,-0.90502,8e-05,10.78378]
[1779649920494,33.71,76593.57,0.0,-0.90523,8e-05,10.76569]
[1779649927543,33.71,76592.42,0.0,-0.90534,8e-05,10.75687]
[1779649935599,33.71,76592.85,0.0,-0.90532,8e-05,10.75835]
[1779649937614,33.71,76597.84,0.0,-0.90493,8e-05,10.79144]
[1779649942649,33.71,76598.4,0.0,-0.9049,8e-05,10.79403]
[1779649947684,33.7,76596.92,0.0,-0.90503,8e-05,10.78296]
[1779649952719,33.7,76597.08,0.0,-0.90506,8e-05,10.77892]
[1779649958761,33.7,76596.71,0.0,-0.90511,8e-05,10.77523]
[1779649963796,33.7,76595.2,0.0,-0.90524,8e-05,10.76415]
[1779649968831,33.7,76595.25,0.0,-0.90524,8e-05,10.7636]
[1779649976887,33.7,76595.14,0.0,-0.90527,8e-05,10.76142]
[1779649981922,33.69,76597.41,0.0,-0.9051,8e-05,10.7757]
[1779649987965,33.69,76597.0,0.0,-0.90515,8e-05,10.77162]
[1779649994007,33.69,76596.93,0.0,-0.90517,8e-05,10.76982]
[1779650005084,33.68,76594.32,0.0,-0.90541,8e-05,10.74969]
[1779650010118,33.68,76593.83,0.0,-0.90546,8e-05,10.74541]
[1779650015154,33.68,76593.44,0.0,-0.90553,8e-05,10.73779]
[1779650020189,33.68,76591.27,0.0,-0.90571,8e-05,10.72244]
[1779650021196,33.68,76583.87,0.0,-0.90629,8e-05,10.67273]
[1779650022203,33.68,76579.98,0.0,-0.90659,8e-05,10.64664]
[1779650026762,33.68,76577.62,0.0,-0.90678,8e-05,10.63069]
[1779650026974,33.68,76577.62,0.0,-0.90678,8e-05,10.63069]
[1779650032273,33.68,76575.97,0.0,-0.90691,8e-05,10.61948]
[1779650034162,33.68,76575.39,0.0,-0.90695,8e-05,10.61557]
[1779650034221,33.68,76575.39,0.0,-0.90695,8e-05,10.61557]
[1779650034315,33.68,76575.39,0.0,-0.90695,8e-05,10.61555]
[1779650039323,33.68,76575.36,0.0,-0.90696,8e-05,10.61519]
[1779650044223,33.68,76575.44,0.0,-0.90695,8e-05,10.61556]
[1779650047047,33.68,76572.12,0.0,-0.90721,8e-05,10.59328]
[1779650047167,33.68,76572.12,0.0,-0.90721,8e-05,10.59328]
[1779650047379,33.68,76568.64,0.0,-0.90748,8e-05,10.57007]
[1779650048381,33.68,76568.64,0.0,-0.90748,8e-05,10.57007]
[1779650048472,33.68,76568.64,0.0,-0.90748,8e-05,10.57007]
[1779650052414,33.68,76562.84,0.0,-0.90793,8e-05,10.53161]
[1779650057449,33.68,76563.27,0.0,-0.90789,8e-05,10.53443]
[1779650060805,33.68,76563.59,0.0,-0.90787,8e-05,10.53667]
[1779650060998,33.68,76563.59,0.0,-0.90787,8e-05,10.53667]
[1779650061477,33.68,76563.62,0.0,-0.90787,8e-05,10.53693]
[1779650061884,33.68,76563.62,0.0,-0.90787,8e-05,10.53693]
[1779650061972,33.68,76563.62,0.0,-0.90787,8e-05,10.53693]
[1779650069534,33.68,76561.4,0.0,-0.90803,8e-05,10.52262]
[1779650071760,33.68,76561.4,0.0,-0.90803,8e-05,10.52262]
[1779650071971,33.68,76561.4,0.0,-0.90803,8e-05,10.52262]
[1779650071977,33.68,76561.4,0.0,-0.90806,8e-05,10.51873]
[1779650072857,33.68,76561.4,0.0,-0.90806,8e-05,10.51873]
[1779650072973,33.68,76561.4,0.0,-0.90806,8e-05,10.51873]
[1779650079604,33.68,76563.55,0.0,-0.90789,8e-05,10.53357]
[1779650088667,33.68,76562.08,0.0,-0.908,8e-05,10.52429]
[1779650090997,33.68,76561.92,0.0,-0.90801,8e-05,10.52329]
[1779650091221,33.68,76561.92,0.0,-0.90801,8e-05,10.52329]
[1779650091322,33.68,76556.72,0.0,-0.9084,8e-05,10.48893]
[1779650092380,33.68,76556.72,0.0,-0.9084,8e-05,10.48893]
[1779650092471,33.68,76556.72,0.0,-0.9084,8e-05,10.48893]
[1779650092424,33.68,76552.69,0.0,-0.90871,8e-05,10.46234]
[1779650097730,33.68,76549.97,0.0,-0.90891,8e-05,10.44519]
[1779650103196,33.68,76549.42,0.0,-0.90894,8e-05,10.44233]
[1779650103223,33.68,76549.42,0.0,-0.90894,8e-05,10.44233]
[1779650103297,33.68,76549.42,0.0,-0.90894,8e-05,10.44272]
[1779650104799,33.69,76544.06,0.0,-0.90934,8e-05,10.40745]
[1779650106504,33.69,76544.06,0.0,-0.90934,8e-05,10.40745]
[1779650106722,33.69,76545.21,0.0,-0.90925,8e-05,10.41532]
[1779650112854,33.69,76545.99,0.0,-0.90917,8e-05,10.42222]
[1779650117890,33.69,76548.21,0.0,-0.90899,8e-05,10.43813]
[1779650120911,33.69,76543.24,0.0,-0.90936,8e-05,10.4059]
[1779650121918,33.69,76539.41,0.0,-0.90965,8e-05,10.38086]
[1779650125559,33.69,76538.78,0.0,-0.90969,8e-05,10.37717]
[1779650125721,33.69,76538.48,0.0,-0.90971,8e-05,10.37544]
[1779650125946,33.69,76538.07,0.0,-0.90974,8e-05,10.37297]
[1779650126616,33.69,76538.07,0.0,-0.90974,8e-05,10.37297]
[1779650126723,33.69,76538.07,0.0,-0.90974,8e-05,10.37297]
[1779650131988,33.7,76538.86,0.0,-0.90969,8e-05,10.37564]
[1779650135666,33.7,76540.85,0.0,-0.90953,8e-05,10.38951]
[1779650135720,33.7,76540.85,0.0,-0.90953,8e-05,10.38951]
[1779650136553,33.7,76540.85,0.0,-0.90953,8e-05,10.38951]
[1779650136571,33.7,76540.83,0.0,-0.90953,8e-05,10.38984]
[1779650136721,33.7,76540.83,0.0,-0.90953,8e-05,10.38984]
[1779650145079,33.7,76537.74,0.0,-0.90974,8e-05,10.37148]
[1779650146797,33.7,76537.67,0.0,-0.90974,8e-05,10.37135]
[1779650146971,33.7,76537.67,0.0,-0.90974,8e-05,10.37135]
[1779650147092,33.7,76534.48,0.0,-0.90998,8e-05,10.35065]
[1779650147764,33.7,76534.48,0.0,-0.90998,8e-05,10.35065]
[1779650147973,33.7,76534.48,0.0,-0.90998,8e-05,10.35065]
[1779650153135,33.71,76537.49,0.0,-0.90972,8e-05,10.3727]
[1779650156156,33.71,76541.08,0.0,-0.90944,8e-05,10.39743]
[1779650156978,33.71,76541.08,0.0,-0.90944,8e-05,10.39743]
[1779650157224,33.71,76541.08,0.0,-0.90944,8e-05,10.39743]
[1779650157324,33.71,76541.98,0.0,-0.90936,8e-05,10.40402]
[1779650157958,33.71,76541.98,0.0,-0.90936,8e-05,10.40402]
[1779650157971,33.71,76541.98,0.0,-0.90936,8e-05,10.40402]
[1779650164212,33.71,76541.38,0.0,-0.90939,8e-05,10.40181]
[1779650165201,33.71,76541.38,0.0,-0.90939,8e-05,10.40181]
[1779650165224,33.71,76541.38,0.0,-0.90939,8e-05,10.40181]
[1779650165293,33.71,76535.43,0.0,-0.90983,8e-05,10.36312]
[1779650166883,33.72,76533.79,0.0,-0.90995,8e-05,10.35267]
[1779650166971,33.72,76533.79,0.0,-0.90995,8e-05,10.35267]
[1779650172268,33.72,76533.61,0.0,-0.90992,8e-05,10.35525]
[1779650176035,33.72,76533.17,0.0,-0.90994,8e-05,10.35368]
[1779650176223,33.72,76533.17,0.0,-0.90994,8e-05,10.35368]
[1779650176296,33.73,76532.65,0.0,-0.90996,8e-05,10.35158]
[1779650177865,33.73,76532.13,0.0,-0.90999,8e-05,10.34881]
[1779650177980,33.73,76532.13,0.0,-0.90999,8e-05,10.34881]
[1779650184352,33.74,76532.42,0.0,-0.90992,8e-05,10.35529]
[1779650188028,33.74,76530.27,0.0,-0.91007,8e-05,10.34195]
[1779650188221,33.74,76530.27,0.0,-0.91007,8e-05,10.34195]
[1779650188380,33.74,76528.52,0.0,-0.9102,8e-05,10.33072]
[1779650189489,33.74,76528.52,0.0,-0.9102,8e-05,10.33072]
[1779650189721,33.74,76527.49,0.0,-0.91027,8e-05,10.32424]
[1779650197444,33.74,76525.82,0.0,-0.9104,8e-05,10.31172]
[1779650199915,33.74,76524.76,0.0,-0.91048,8e-05,10.30508]
[1779650199971,33.74,76524.76,0.0,-0.91048,8e-05,10.30508]
[1779650200469,33.74,76526.46,0.0,-0.91034,8e-05,10.31693]
[1779650201473,33.75,76534.85,0.0,-0.9097,8e-05,10.37251]
[1779650202480,33.75,76540.43,0.0,-0.90927,8e-05,10.40994]
[1779650203487,33.75,76543.73,0.0,-0.90902,8e-05,10.4321]
[1779650203890,33.75,76543.73,0.0,-0.90902,8e-05,10.4321]
[1779650203970,33.75,76543.73,0.0,-0.90902,8e-05,10.4321]
[1779650208521,33.75,76540.97,0.0,-0.90921,8e-05,10.41542]
[1779650210537,33.75,76554.34,0.0,-0.90818,8e-05,10.5048]
[1779650211543,33.75,76557.8,0.0,-0.90791,8e-05,10.52815]
[1779650214595,33.75,76557.72,0.0,-0.90791,8e-05,10.52836]
[1779650214720,33.75,76557.7,0.0,-0.9079,8e-05,10.52859]
[1779650215571,33.75,76557.64,0.0,-0.9079,8e-05,10.52857]
[1779650216258,33.75,76557.64,0.0,-0.9079,8e-05,10.52857]
[1779650216473,33.75,76557.64,0.0,-0.9079,8e-05,10.52857]
[1779650217589,33.76,76566.92,0.0,-0.90718,8e-05,10.59099]
[1779650218596,33.76,76578.16,0.0,-0.90631,8e-05,10.66617]
[1779650219603,33.76,76579.79,0.0,-0.90618,8e-05,10.67722]
[1779650222428,33.76,76580.26,0.0,-0.90614,8e-05,10.68067]
[1779650222469,33.76,76580.26,0.0,-0.90614,8e-05,10.68067]
[1779650222624,33.76,76579.97,0.0,-0.90616,8e-05,10.6789]
[1779650224725,33.76,76579.97,0.0,-0.90616,8e-05,10.6789]
[1779650224973,33.76,76579.97,0.0,-0.90616,8e-05,10.6789]
[1779650230685,33.76,76588.25,0.0,-0.9055,8e-05,10.73555]
[1779650232699,33.76,76589.48,0.0,-0.9054,8e-05,10.74394]
[1779650233849,33.76,76589.48,0.0,-0.9054,8e-05,10.74394]
[1779650233968,33.76,76589.48,0.0,-0.9054,8e-05,10.74394]
[1779650234069,33.76,76589.64,0.0,-0.90538,8e-05,10.74508]
[1779650235518,33.76,76589.64,0.0,-0.90538,8e-05,10.74508]
[1779650235724,33.76,76589.53,0.0,-0.90539,8e-05,10.7445]
[1779650241762,33.76,76590.17,0.0,-0.90534,8e-05,10.74851]
[1779650246797,33.76,76590.79,0.0,-0.90531,8e-05,10.75123]
[1779650249876,33.76,76590.62,0.0,-0.90534,8e-05,10.74923]
[1779650249968,33.76,76590.62,0.0,-0.90534,8e-05,10.74923]
[1779650250070,33.76,76590.55,0.0,-0.90534,8e-05,10.74876]
[1779650250713,33.76,76590.55,0.0,-0.90534,8e-05,10.74876]
[1779650250722,33.76,76590.55,0.0,-0.90534,8e-05,10.74876]
[1779650255860,33.75,76590.18,0.0,-0.90542,8e-05,10.74052]
[1779650257352,33.75,76590.18,0.0,-0.90542,8e-05,10.74052]
[1779650257469,33.75,76590.18,0.0,-0.90542,8e-05,10.74052]
[1779650257499,33.75,76585.37,0.0,-0.9058,8e-05,10.70785]
[1779650259808,33.75,76583.91,0.0,-0.90592,8e-05,10.69787]
[1779650259974,33.75,76583.91,0.0,-0.90592,8e-05,10.69787]
[1779650265929,33.75,76582.16,0.0,-0.90608,8e-05,10.6846]
[1779650268168,33.75,76581.03,0.0,-0.90617,8e-05,10.67683]
[1779650268219,33.75,76581.03,0.0,-0.90617,8e-05,10.67683]
[1779650273986,33.75,76580.74,0.0,-0.90621,8e-05,10.67327]
[1779650279444,33.74,76582.52,0.0,-0.90608,8e-05,10.68415]
[1779650279450,33.74,76600.79,0.0,-0.90466,8e-05,10.80577]
[1779650280033,33.74,76630.98,0.0,-0.90226,8e-05,11.00923]
[1779650281041,33.74,76634.1,0.0,-0.90201,8e-05,11.02995]
[1779650282599,33.74,76634.1,0.0,-0.90201,8e-05,11.02995]
[1779650282675,33.74,76634.11,0.0,-0.90202,8e-05,11.02917]
[1779650286076,33.74,76640.57,0.0,-0.90152,8e-05,11.07167]
[1779650287083,33.74,76643.72,0.0,-0.90127,8e-05,11.09296]
[1779650288109,33.74,76650.35,0.0,-0.90073,8e-05,11.13788]
[1779650289110,33.74,76656.04,0.0,-0.90027,8e-05,11.17641]
[1779650292131,33.74,76652.16,0.0,-0.90059,8e-05,11.14937]
[1779650295757,33.74,76652.56,0.0,-0.90057,8e-05,11.15177]
[1779650295971,33.74,76654.09,0.0,-0.90044,8e-05,11.16202]
[1779650296159,33.74,76654.18,0.0,-0.90044,8e-05,11.16246]
[1779650299357,33.73,76654.93,0.0,-0.90038,8e-05,11.16723]
[1779650299472,33.73,76654.93,0.0,-0.90038,8e-05,11.16723]
[1779650299540,33.73,76660.24,0.0,-0.89995,8e-05,11.20301]
[1779650302139,33.73,76660.99,0.0,-0.89989,8e-05,11.20791]
[1779650307236,33.73,76661.68,0.0,-0.89985,8e-05,11.2114]
[1779650308097,33.73,76661.68,0.0,-0.89985,8e-05,11.2114]
[1779650308224,33.73,76661.68,0.0,-0.89985,8e-05,11.2114]
[1779650310257,33.73,76656.09,0.0,-0.90032,8e-05,11.17277]
[1779650311264,33.73,76650.7,0.0,-0.90079,8e-05,11.13182]
[1779650312271,33.73,76646.21,0.0,-0.90115,8e-05,11.10091]
[1779650313192,33.73,76646.21,0.0,-0.90115,8e-05,11.10091]
[1779650313222,33.73,76646.21,0.0,-0.90115,8e-05,11.10091]
[1779650313278,33.73,76643.33,0.0,-0.90139,8e-05,11.08103]
[1779650317306,33.73,76642.52,0.0,-0.90147,8e-05,11.0745]
[1779650319949,33.73,76644.54,0.0,-0.90131,8e-05,11.08774]
[1779650323019,33.72,76643.68,0.0,-0.90139,8e-05,11.08118]
[1779650323222,33.72,76643.68,0.0,-0.90139,8e-05,11.08118]
[1779650323976,33.72,76643.6,0.0,-0.9014,8e-05,11.0804]
[1779650324355,33.72,76643.58,0.0,-0.9014,8e-05,11.08003]
[1779650329506,33.72,76643.44,0.0,-0.90143,8e-05,11.07818]
[1779650329724,33.72,76643.44,0.0,-0.90143,8e-05,11.07818]
[1779650334649,33.72,76644.94,0.0,-0.90132,8e-05,11.08703]
[1779650334722,33.72,76644.94,0.0,-0.90132,8e-05,11.08703]
[1779650334799,33.72,76643.99,0.0,-0.9014,8e-05,11.08036]
[1779650336395,33.72,76644.18,0.0,-0.90139,8e-05,11.08144]
[1779650336470,33.72,76644.18,0.0,-0.90139,8e-05,11.08144]
[1779650342485,33.72,76643.65,0.0,-0.90145,8e-05,11.07636]
[1779650347520,33.71,76644.11,0.0,-0.90142,8e-05,11.07848]
[1779650350152,33.71,76646.01,0.0,-0.90128,8e-05,11.09097]
[1779650350221,33.71,76646.01,0.0,-0.90128,8e-05,11.09097]
[1779650352285,33.71,76646.81,0.0,-0.90122,8e-05,11.09595]
[1779650352470,33.71,76646.81,0.0,-0.90122,8e-05,11.09595]
[1779650352555,33.71,76643.17,0.0,-0.90151,8e-05,11.071]
[1779650353198,33.71,76643.17,0.0,-0.90151,8e-05,11.071]
[1779650353221,33.71,76643.17,0.0,-0.90151,8e-05,11.071]
[1779650359329,33.71,76643.52,0.0,-0.9015,8e-05,11.07239]
[1779650359470,33.71,76643.52,0.0,-0.9015,8e-05,11.07239]
[1779650359604,33.71,76644.02,0.0,-0.90146,8e-05,11.07539]
[1779650360235,33.71,76644.02,0.0,-0.90146,8e-05,11.07539]
[1779650360470,33.71,76644.02,0.0,-0.90146,8e-05,11.07539]
[1779650362624,33.71,76634.7,0.0,-0.90222,8e-05,11.01137]
[1779650363765,33.71,76634.7,0.0,-0.90222,8e-05,11.01137]
[1779650363786,33.71,76632.84,0.0,-0.90238,8e-05,10.99843]
[1779650363972,33.71,76632.84,0.0,-0.90238,8e-05,10.99843]
[1779650366716,33.71,76632.36,0.0,-0.90242,8e-05,10.99485]
[1779650366818,33.71,76632.36,0.0,-0.90243,8e-05,10.99421]
[1779650366970,33.71,76632.36,0.0,-0.90243,8e-05,10.99421]
[1779650372950,33.7,76632.35,0.0,-0.90244,8e-05,10.99316]
[1779650372972,33.7,76632.35,0.0,-0.90244,8e-05,10.99316]
[1779650378737,33.7,76632.41,0.0,-0.9025,8e-05,10.98658]
[1779650383772,33.7,76632.53,0.0,-0.90251,8e-05,10.98585]
[1779650385101,33.7,76631.5,0.0,-0.90259,8e-05,10.97859]
[1779650385223,33.7,76631.5,0.0,-0.90259,8e-05,10.97859]
[1779650388153,33.69,76630.66,0.0,-0.90267,8e-05,10.97209]
[1779650388221,33.69,76630.66,0.0,-0.90267,8e-05,10.97209]
[1779650388807,33.69,76630.61,0.0,-0.90268,8e-05,10.97148]
[1779650393842,33.69,76628.4,0.0,-0.90287,8e-05,10.95524]
[1779650396088,33.69,76629.06,0.0,-0.90282,8e-05,10.95924]
[1779650396220,33.69,76629.06,0.0,-0.90282,8e-05,10.95924]
[1779650400675,33.69,76625.35,0.0,-0.90313,8e-05,10.93349]
[1779650400723,33.69,76625.35,0.0,-0.90313,8e-05,10.93349]
[1779650402936,33.69,76622.74,0.0,-0.90334,8e-05,10.91536]
[1779650402970,33.69,76622.74,0.0,-0.90334,8e-05,10.91536]
[1779650402987,33.69,76622.88,0.0,-0.90333,8e-05,10.91615]
[1779650408152,33.69,76621.78,0.0,-0.90343,8e-05,10.90813]
[1779650408222,33.69,76621.78,0.0,-0.90343,8e-05,10.90813]
[1779650413982,33.69,76625.93,0.0,-0.90311,8e-05,10.9351]
[1779650419017,33.68,76625.88,0.0,-0.90312,8e-05,10.93398]
[1779650423243,33.68,76626.96,0.0,-0.90304,8e-05,10.94077]
[1779650423470,33.68,76626.96,0.0,-0.90304,8e-05,10.94077]
[1779650425816,33.68,76626.33,0.0,-0.9031,8e-05,10.93615]
[1779650425823,33.68,76626.68,0.0,-0.90308,8e-05,10.93814]
[1779650425977,33.68,76626.68,0.0,-0.90308,8e-05,10.93814]
[1779650432109,33.68,76626.64,0.0,-0.90312,8e-05,10.93269]
[1779650436141,33.68,76613.33,0.0,-0.90419,8e-05,10.84224]
[1779650437148,33.68,76607.24,0.0,-0.90467,8e-05,10.80124]
[1779650438155,33.68,76603.0,0.0,-0.905,8e-05,10.77278]
[1779650439583,33.68,76603.0,0.0,-0.905,8e-05,10.77278]
[1779650439812,33.68,76603.0,0.0,-0.905,8e-05,10.77278]
[1779650442183,33.68,76596.93,0.0,-0.90548,8e-05,10.73246]
[1779650444706,33.68,76600.02,0.0,-0.90523,8e-05,10.75333]
[1779650444719,33.68,76600.02,0.0,-0.90523,8e-05,10.75333]
[1779650446555,33.68,76599.9,0.0,-0.90524,8e-05,10.75274]
[1779650446719,33.68,76599.9,0.0,-0.90524,8e-05,10.75274]
[1779650446821,33.68,76599.28,0.0,-0.90529,8e-05,10.74879]
[1779650451613,33.68,76602.43,0.0,-0.90503,8e-05,10.77024]
[1779650451719,33.68,76602.43,0.0,-0.90503,8e-05,10.77024]
[1779650457288,33.68,76602.86,0.0,-0.905,8e-05,10.77354]
[1779650458901,33.68,76602.86,0.0,-0.905,8e-05,10.77354]
[1779650458295,33.68,76606.87,0.0,-0.90468,8e-05,10.80055]
[1779650458969,33.68,76606.87,0.0,-0.90468,8e-05,10.80055]
[1779650461937,33.68,76609.58,0.0,-0.90446,8e-05,10.81881]
[1779650461970,33.68,76609.58,0.0,-0.90446,8e-05,10.81881]
[1779650462909,33.68,76609.58,0.0,-0.90446,8e-05,10.81881]
[1779650462973,33.68,76610.29,0.0,-0.90441,8e-05,10.82358]
[1779650463330,33.68,76611.04,0.0,-0.90435,8e-05,10.82862]
[1779650468922,33.68,76611.36,0.0,-0.90432,8e-05,10.83073]
[1779650478437,33.68,76609.26,0.0,-0.90449,8e-05,10.81653]
[1779650486494,33.68,76609.31,0.0,-0.90449,8e-05,10.81701]
[1779650491529,33.68,76609.28,0.0,-0.90452,8e-05,10.81283]
[1779650501600,33.68,76608.75,0.0,-0.90456,8e-05,10.80962]
[1779650506636,33.68,76609.21,0.0,-0.90452,8e-05,10.81288]
[1779650510664,33.68,76617.94,0.0,-0.90382,8e-05,10.87177]
[1779650515699,33.68,76618.95,0.0,-0.90375,8e-05,10.87828]
[1779650521741,33.68,76620.11,0.0,-0.90366,8e-05,10.8856]
[1779650527783,33.68,76619.12,0.0,-0.90375,8e-05,10.87831]
[1779650532819,33.68,76618.4,0.0,-0.90381,8e-05,10.873]
[1779650537854,33.68,76619.33,0.0,-0.90374,8e-05,10.87886]
[1779650543896,33.68,76620.33,0.0,-0.90367,8e-05,10.88506]
[1779650548931,33.68,76620.18,0.0,-0.90369,8e-05,10.88359]
[1779650557995,33.68,76620.26,0.0,-0.90372,8e-05,10.87913]
[1779650563034,33.68,76620.14,0.0,-0.90374,8e-05,10.87771]
[1779650568069,33.67,76619.62,0.0,-0.90379,8e-05,10.87366]
[1779650574111,33.67,76617.64,0.0,-0.90395,8e-05,10.85972]
[1779650579146,33.67,76618.34,0.0,-0.9039,8e-05,10.86408]
[1779650581160,33.67,76613.34,0.0,-0.9043,8e-05,10.83024]
[1779650582167,33.67,76606.25,0.0,-0.90486,8e-05,10.78251]
[1779650586195,33.67,76603.64,0.0,-0.90506,8e-05,10.76516]
[1779650593244,33.67,76605.1,0.0,-0.90494,8e-05,10.77525]
[1779650598279,33.67,76605.8,0.0,-0.90489,8e-05,10.78019]
[1779650600298,33.67,76611.47,0.0,-0.90444,8e-05,10.81831]
[1779650605333,33.67,76612.35,0.0,-0.90437,8e-05,10.82417]
[1779650610368,33.67,76613.41,0.0,-0.90429,8e-05,10.83124]
[1779650621445,33.67,76614.62,0.0,-0.90422,8e-05,10.83533]
[1779650627487,33.67,76612.47,0.0,-0.90439,8e-05,10.82076]
[1779650633529,33.67,76612.36,0.0,-0.9044,8e-05,10.82019]
[1779650638564,33.67,76609.81,0.0,-0.9046,8e-05,10.80327]
[1779650645613,33.67,76609.75,0.0,-0.9046,8e-05,10.80329]
[1779650650647,33.68,76611.73,0.0,-0.90444,8e-05,10.81686]
[1779650655685,33.68,76611.59,0.0,-0.90445,8e-05,10.81612]
[1779650662734,33.68,76611.78,0.0,-0.90443,8e-05,10.81775]
[1779650663741,33.68,76615.53,0.0,-0.90413,8e-05,10.84301]
[1779650668776,33.68,76616.37,0.0,-0.90406,8e-05,10.84861]
[1779650673811,33.68,76616.79,0.0,-0.90406,8e-05,10.84731]
[1779650681867,33.68,76616.58,0.0,-0.90408,8e-05,10.84587]
[1779650687911,33.68,76614.75,0.0,-0.90422,8e-05,10.83358]
[1779650690932,33.68,76610.79,0.0,-0.90454,8e-05,10.80696]
[1779650695967,33.68,76610.73,0.0,-0.90454,8e-05,10.80678]
[1779650702009,33.68,76610.95,0.0,-0.90452,8e-05,10.80844]
[1779650711071,33.68,76613.52,0.0,-0.90432,8e-05,10.82569]
[1779650716107,33.68,76606.22,0.0,-0.90489,8e-05,10.77646]
[1779650717114,33.68,76602.31,0.0,-0.9052,8e-05,10.75024]
[1779650728191,33.68,76600.22,0.0,-0.90535,8e-05,10.73728]
[1779650733226,33.68,76600.36,0.0,-0.90537,8e-05,10.73463]
[1779650738261,33.68,76598.8,0.0,-0.90548,8e-05,10.72467]
[1779650743296,33.68,76598.93,0.0,-0.90547,8e-05,10.72607]
[1779650748331,33.68,76598.01,0.0,-0.90553,8e-05,10.7204]
[1779650755380,33.68,76597.82,0.0,-0.90554,8e-05,10.71985]
[1779650760415,33.68,76595.19,0.0,-0.90574,8e-05,10.70278]
[1779650767464,33.69,76597.1,0.0,-0.90558,8e-05,10.7164]
[1779650775520,33.69,76597.6,0.0,-0.90553,8e-05,10.72045]
[1779650781563,33.69,76597.34,0.0,-0.90555,8e-05,10.71918]
[1779650785591,33.69,76589.43,0.0,-0.90616,8e-05,10.66657]
[1779650787605,33.69,76587.52,0.0,-0.90631,8e-05,10.65412]
[1779650793647,33.69,76586.28,0.0,-0.90642,8e-05,10.64278]
[1779650798682,33.69,76583.75,0.0,-0.90661,8e-05,10.62668]
[1779650805731,33.69,76583.05,0.0,-0.90665,8e-05,10.62317]
[1779650810766,33.7,76586.59,0.0,-0.90637,8e-05,10.64756]
[1779650816017,33.7,76585.66,0.0,-0.90643,8e-05,10.6418]
[1779650820838,33.7,76578.95,0.0,-0.90695,8e-05,10.59769]
[1779650821978,33.7,76578.95,0.0,-0.90695,8e-05,10.59769]
[1779650827757,33.7,76581.31,0.0,-0.90675,8e-05,10.61451]
[1779650827977,33.7,76581.31,0.0,-0.90675,8e-05,10.61451]
[1779650828078,33.7,76581.41,0.0,-0.90674,8e-05,10.61548]
[1779650836950,33.7,76581.69,0.0,-0.9067,8e-05,10.61872]
[1779650839982,33.7,76580.71,0.0,-0.90677,8e-05,10.61251]
[1779650844020,33.7,76580.66,0.0,-0.90678,8e-05,10.61234]
[1779650844225,33.7,76580.66,0.0,-0.90678,8e-05,10.61234]
[1779650844324,33.7,76578.2,0.0,-0.90696,8e-05,10.59659]
[1779650849041,33.71,76580.44,0.0,-0.90678,8e-05,10.61223]
[1779650849221,33.71,76580.44,0.0,-0.90678,8e-05,10.61223]
[1779650853064,33.71,76575.62,0.0,-0.90717,8e-05,10.57688]
[1779650858234,33.71,76573.24,0.0,-0.90734,8e-05,10.56197]
[1779650858277,33.71,76573.24,0.0,-0.90734,8e-05,10.56197]
[1779650858324,33.71,76573.63,0.0,-0.90731,8e-05,10.56481]
[1779650858471,33.71,76573.63,0.0,-0.90731,8e-05,10.56481]
[1779650868170,33.71,76573.7,0.0,-0.90728,8e-05,10.56758]
[1779650873205,33.72,76575.09,0.0,-0.90716,8e-05,10.57777]
[1779650875979,33.72,76574.92,0.0,-0.90717,8e-05,10.57698]
[1779650876222,33.72,76574.92,0.0,-0.90717,8e-05,10.57698]
[1779650876240,33.72,76574.92,0.0,-0.90717,8e-05,10.57715]
[1779650881261,33.72,76576.83,0.0,-0.90701,8e-05,10.59069]
[1779650885000,33.72,76576.1,0.0,-0.90706,8e-05,10.58623]
[1779650885220,33.72,76576.1,0.0,-0.90706,8e-05,10.58623]
[1779650885289,33.72,76577.32,0.0,-0.90697,8e-05,10.5945]
[1779650890324,33.72,76579.79,0.0,-0.90677,8e-05,10.61158]
[1779650895359,33.72,76580.7,0.0,-0.90669,8e-05,10.61818]
[1779650897357,33.72,76580.69,0.0,-0.90669,8e-05,10.61813]
[1779650897401,33.72,76580.69,0.0,-0.90669,8e-05,10.61815]
[1779650897471,33.72,76580.69,0.0,-0.90669,8e-05,10.61815]
[1779650898380,33.72,76580.81,0.0,-0.90668,8e-05,10.61896]
[1779650904422,33.72,76580.7,0.0,-0.90669,8e-05,10.61838]
[1779650908510,33.72,76580.74,0.0,-0.90668,8e-05,10.61869]
[1779650908514,33.72,76580.74,0.0,-0.90668,8e-05,10.61869]
[1779650908721,33.72,76580.74,0.0,-0.90668,8e-05,10.61869]
[1779650908741,33.72,76580.74,0.0,-0.90668,8e-05,10.61882]
[1779650915207,33.72,76577.91,0.0,-0.90693,8e-05,10.59614]
[1779650915223,33.72,76577.91,0.0,-0.90693,8e-05,10.59614]
[1779650915306,33.72,76577.91,0.0,-0.90693,8e-05,10.59629]
[1779650920534,33.72,76578.37,0.0,-0.90689,8e-05,10.59962]
[1779650929597,33.72,76578.29,0.0,-0.90689,8e-05,10.59937]
[1779650930604,33.72,76574.18,0.0,-0.90721,8e-05,10.57201]
[1779650934145,33.72,76574.47,0.0,-0.90719,8e-05,10.57407]
[1779650934189,33.72,76574.47,0.0,-0.90719,8e-05,10.57407]
[1779650934222,33.72,76574.47,0.0,-0.90719,8e-05,10.57407]
[1779650934246,33.72,76574.29,0.0,-0.9072,8e-05,10.573]
[1779650944702,33.72,76575.4,0.0,-0.9071,8e-05,10.58109]
[1779650949736,33.73,76576.16,0.0,-0.90704,8e-05,10.5866]
[1779650952435,33.73,76576.23,0.0,-0.90703,8e-05,10.58716]
[1779650952473,33.73,76576.23,0.0,-0.90703,8e-05,10.58716]
[1779650952535,33.73,76576.23,0.0,-0.90703,8e-05,10.58735]
[1779650957701,33.73,76576.08,0.0,-0.90704,8e-05,10.58674]
[1779650958813,33.73,76569.53,0.0,-0.90754,8e-05,10.54336]
[1779650959816,33.73,76560.22,0.0,-0.90826,8e-05,10.48146]
[1779650960823,33.73,76558.71,0.0,-0.90837,8e-05,10.47171]
[1779650965859,33.73,76560.48,0.0,-0.90822,8e-05,10.48488]
[1779650966794,33.73,76560.48,0.0,-0.90822,8e-05,10.48488]
[1779650966962,33.73,76560.48,0.0,-0.90822,8e-05,10.48488]
[1779650966973,33.73,76560.48,0.0,-0.90822,8e-05,10.48488]
[1779650966996,33.73,76560.48,0.0,-0.90822,8e-05,10.48517]
[1779650972908,33.73,76560.7,0.0,-0.90821,8e-05,10.48436]
[1779650976936,33.74,76564.52,0.0,-0.9079,8e-05,10.51098]
[1779650978936,33.74,76564.56,0.0,-0.90789,8e-05,10.51155]
[1779650978974,33.74,76564.56,0.0,-0.90789,8e-05,10.51155]
[1779650978989,33.74,76564.56,0.0,-0.90789,8e-05,10.51155]
[1779650979221,33.74,76564.56,0.0,-0.90789,8e-05,10.51155]
[1779650979263,33.74,76564.59,0.0,-0.90788,8e-05,10.51234]
[1779650982978,33.74,76569.61,0.0,-0.90749,8e-05,10.5466]
[1779650986925,33.74,76567.57,0.0,-0.90763,8e-05,10.53383]
[1779650986973,33.74,76567.57,0.0,-0.90763,8e-05,10.53383]
[1779650987006,33.74,76567.64,0.0,-0.90763,8e-05,10.53455]
[1779650993062,33.74,76569.9,0.0,-0.90744,8e-05,10.55095]
[1779651000111,33.75,76572.06,0.0,-0.90725,8e-05,10.56665]
[1779651003132,33.75,76576.29,0.0,-0.90692,8e-05,10.59547]
[1779651006936,33.75,76579.22,0.0,-0.90669,8e-05,10.61529]
[1779651006973,33.75,76579.22,0.0,-0.90669,8e-05,10.61529]
[1779651007160,33.75,76579.61,0.0,-0.90666,8e-05,10.61798]
[1779651012153,33.75,76581.96,0.0,-0.90647,8e-05,10.63389]
[1779651012155,33.75,76581.96,0.0,-0.90647,8e-05,10.63389]
[1779651012226,33.75,76581.96,0.0,-0.90647,8e-05,10.63389]
[1779651012326,33.75,76581.73,0.0,-0.90649,8e-05,10.6324]
[1779651019244,33.75,76581.71,0.0,-0.90649,8e-05,10.63245]
[1779651023119,33.75,76582.19,0.0,-0.90645,8e-05,10.63566]
[1779651023205,33.75,76582.19,0.0,-0.90645,8e-05,10.63566]
[1779651023223,33.75,76582.19,0.0,-0.90645,8e-05,10.63566]
[1779651023272,33.75,76582.42,0.0,-0.90643,8e-05,10.63717]
[1779651028309,33.75,76583.14,0.0,-0.90638,8e-05,10.64183]
[1779651033349,33.75,76583.16,0.0,-0.90641,8e-05,10.63769]
[1779651038383,33.75,76583.24,0.0,-0.90641,8e-05,10.638]
[1779651043419,33.75,76582.7,0.0,-0.90645,8e-05,10.63416]
[1779651049461,33.75,76583.41,0.0,-0.9064,8e-05,10.63857]
[1779651052009,33.75,76583.64,0.0,-0.90638,8e-05,10.64004]
[1779651052055,33.75,76583.64,0.0,-0.90638,8e-05,10.64004]
[1779651052221,33.75,76583.64,0.0,-0.90638,8e-05,10.64004]
[1779651052321,33.75,76583.64,0.0,-0.90638,8e-05,10.6399]
[1779651057517,33.75,76583.67,0.0,-0.90639,8e-05,10.63974]
[1779651062553,33.74,76583.97,0.0,-0.90637,8e-05,10.64138]
[1779651069248,33.74,76581.99,0.0,-0.90652,8e-05,10.62787]
[1779651069301,33.74,76581.99,0.0,-0.90652,8e-05,10.62787]
[1779651069471,33.74,76581.99,0.0,-0.90652,8e-05,10.62787]
[1779651069487,33.74,76581.75,0.0,-0.90654,8e-05,10.62609]
[1779651076653,33.74,76581.74,0.0,-0.90655,8e-05,10.6256]
[1779651084709,33.74,76581.44,0.0,-0.90658,8e-05,10.62308]
[1779651089744,33.74,76581.86,0.0,-0.90655,8e-05,10.6255]
[1779651093434,33.74,76582.43,0.0,-0.90654,8e-05,10.62506]
[1779651093471,33.74,76582.43,0.0,-0.90654,8e-05,10.62506]
[1779651093558,33.74,76582.43,0.0,-0.90654,8e-05,10.62506]
[1779651093721,33.74,76582.54,0.0,-0.90653,8e-05,10.62562]
[1779651093772,33.74,76582.57,0.0,-0.90653,8e-05,10.62582]
[1779651099635,33.74,76582.02,0.0,-0.90658,8e-05,10.62179]
[1779651101462,33.74,76581.59,0.0,-0.90661,8e-05,10.61875]
[1779651101470,33.74,76581.59,0.0,-0.90661,8e-05,10.61875]
[1779651101472,33.74,76581.59,0.0,-0.90661,8e-05,10.61875]
[1779651101559,33.74,76581.71,0.0,-0.90661,8e-05,10.61938]
[1779651101723,33.74,76581.71,0.0,-0.90661,8e-05,10.61938]
[1779651104849,33.74,76581.8,0.0,-0.9066,8e-05,10.61971]
[1779651109884,33.74,76582.14,0.0,-0.90658,8e-05,10.62155]
[1779651118304,33.74,76582.34,0.0,-0.90657,8e-05,10.6228]
[1779651118470,33.74,76582.34,0.0,-0.90657,8e-05,10.6228]
[1779651120723,33.74,76582.23,0.0,-0.90659,8e-05,10.62122]
[1779651120824,33.74,76582.23,0.0,-0.90659,8e-05,10.62113]
[1779651125469,33.74,76581.5,0.0,-0.90665,8e-05,10.61598]
[1779651125725,33.74,76581.16,0.0,-0.90668,8e-05,10.61356]
[1779651128786,33.74,76578.13,0.0,-0.90691,8e-05,10.59322]
[1779651128977,33.74,76578.13,0.0,-0.90691,8e-05,10.59322]
[1779651129559,33.74,76578.13,0.0,-0.90691,8e-05,10.59322]
[1779651129573,33.74,76574.63,0.0,-0.90718,8e-05,10.56989]
[1779651129724,33.74,76574.63,0.0,-0.90718,8e-05,10.56989]
[1779651135059,33.74,76573.53,0.0,-0.90727,8e-05,10.56274]
[1779651140094,33.74,76574.91,0.0,-0.90716,8e-05,10.57219]
[1779651146410,33.74,76574.93,0.0,-0.90715,8e-05,10.57256]
[1779651146469,33.74,76574.93,0.0,-0.90715,8e-05,10.57256]
[1779651146727,33.74,76574.93,0.0,-0.90715,8e-05,10.57277]
[1779651146973,33.74,76574.93,0.0,-0.90715,8e-05,10.57277]
[1779651148150,33.74,76575.03,0.0,-0.90714,8e-05,10.57351]
[1779651155199,33.74,76574.92,0.0,-0.90717,8e-05,10.56932]
[1779651160234,33.74,76574.81,0.0,-0.90718,8e-05,10.56913]
[1779651165598,33.74,76574.9,0.0,-0.90716,8e-05,10.57032]
[1779651171311,33.74,76567.51,0.0,-0.90772,8e-05,10.52198]
[1779651175286,33.74,76564.21,0.0,-0.90797,8e-05,10.50033]
[1779651175430,33.74,76564.21,0.0,-0.90797,8e-05,10.50033]
[1779651175471,33.74,76564.21,0.0,-0.90797,8e-05,10.50033]
[1779651175480,33.74,76563.99,0.0,-0.90799,8e-05,10.49897]
[1779651179366,33.74,76560.37,0.0,-0.90826,8e-05,10.47541]
[1779651183241,33.74,76560.01,0.0,-0.90829,8e-05,10.47344]
[1779651183383,33.74,76560.01,0.0,-0.90829,8e-05,10.47344]
[1779651183470,33.74,76560.01,0.0,-0.90829,8e-05,10.47344]
[1779651183484,33.74,76560.0,0.0,-0.90828,8e-05,10.47351]
[1779651187423,33.75,76556.53,0.0,-0.90854,8e-05,10.45137]
[1779651188895,33.75,76556.77,0.0,-0.90852,8e-05,10.45328]
[1779651188971,33.75,76556.77,0.0,-0.90852,8e-05,10.45328]
[1779651189061,33.75,76556.77,0.0,-0.90852,8e-05,10.45328]
[1779651189219,33.75,76556.77,0.0,-0.90852,8e-05,10.45328]
[1779651189437,33.75,76556.73,0.0,-0.90852,8e-05,10.45333]
[1779651196486,33.75,76556.2,0.0,-0.90853,8e-05,10.4521]
[1779651201521,33.75,76562.51,0.0,-0.90803,8e-05,10.49559]
[1779651202601,33.75,76562.51,0.0,-0.90803,8e-05,10.49559]
[1779651202720,33.75,76562.65,0.0,-0.90801,8e-05,10.4968]
[1779651207016,33.76,76562.76,0.0,-0.90799,8e-05,10.49869]
[1779651207224,33.76,76562.76,0.0,-0.90799,8e-05,10.49869]
[1779651208497,33.76,76563.19,0.0,-0.90795,8e-05,10.50184]
[1779651208570,33.76,76563.21,0.0,-0.90795,8e-05,10.50226]
[1779651208722,33.76,76563.21,0.0,-0.90795,8e-05,10.50226]
[1779651210584,33.76,76564.04,0.0,-0.90788,8e-05,10.50836]
[1779651213605,33.76,76567.26,0.0,-0.90765,8e-05,10.52657]
[1779651213866,33.76,76567.26,0.0,-0.90765,8e-05,10.52657]
[1779651213970,33.76,76567.26,0.0,-0.90765,8e-05,10.52657]
[1779651219647,33.76,76568.78,0.0,-0.90752,8e-05,10.53822]
[1779651225689,33.77,76566.08,0.0,-0.90771,8e-05,10.52184]
[1779651227715,33.77,76566.53,0.0,-0.90767,8e-05,10.52509]
[1779651227721,33.77,76566.53,0.0,-0.90767,8e-05,10.52509]
[1779651227903,33.77,76566.55,0.0,-0.90766,8e-05,10.52547]
[1779651227971,33.77,76566.55,0.0,-0.90766,8e-05,10.52547]
[1779651228711,33.77,76567.23,0.0,-0.90761,8e-05,10.53024]
[1779651233313,33.77,76569.57,0.0,-0.90742,8e-05,10.54626]
[1779651233470,33.77,76569.57,0.0,-0.90742,8e-05,10.54626]
[1779651239170,33.77,76569.35,0.0,-0.90742,8e-05,10.54606]
[1779651239220,33.77,76569.35,0.0,-0.90742,8e-05,10.54606]
[1779651239486,33.77,76569.35,0.0,-0.90742,8e-05,10.54606]
[1779651239724,33.77,76569.35,0.0,-0.90742,8e-05,10.54606]
[1779651239555,33.77,76566.5,0.0,-0.90764,8e-05,10.52777]
[1779651239789,33.77,76563.61,0.0,-0.90786,8e-05,10.50859]
[1779651245145,33.77,76562.31,0.0,-0.90795,8e-05,10.501]
[1779651245221,33.77,76562.31,0.0,-0.90795,8e-05,10.501]
[1779651247850,33.77,76567.92,0.0,-0.9075,8e-05,10.53918]
[1779651253892,33.78,76567.07,0.0,-0.90755,8e-05,10.53475]
[1779651259934,33.78,76567.73,0.0,-0.90749,8e-05,10.5403]
[1779651261530,33.78,76567.73,0.0,-0.90749,8e-05,10.5403]
[1779651261625,33.78,76567.73,0.0,-0.90749,8e-05,10.5403]
[1779651261728,33.78,76567.73,0.0,-0.90749,8e-05,10.5403]
[1779651261631,33.78,76567.59,0.0,-0.9075,8e-05,10.53973]
[1779651261768,33.78,76567.59,0.0,-0.9075,8e-05,10.53973]
[1779651266983,33.78,76565.5,0.0,-0.90765,8e-05,10.52673]
[1779651268218,33.78,76565.5,0.0,-0.90765,8e-05,10.52673]
[1779651268469,33.78,76565.5,0.0,-0.90765,8e-05,10.52673]
[1779651268563,33.78,76565.5,0.0,-0.90765,8e-05,10.52673]
[1779651268723,33.78,76565.5,0.0,-0.90765,8e-05,10.52673]
[1779651268664,33.78,76565.52,0.0,-0.90764,8e-05,10.52724]
[1779651268796,33.78,76565.52,0.0,-0.90764,8e-05,10.52724]
[1779651272273,33.78,76567.7,0.0,-0.90747,8e-05,10.5419]
[1779651272469,33.78,76567.7,0.0,-0.90747,8e-05,10.5419]
[1779651272495,33.78,76570.33,0.0,-0.90729,8e-05,10.55578]
[1779651284102,33.79,76569.97,0.0,-0.9073,8e-05,10.55497]
[1779651285674,33.79,76569.97,0.0,-0.9073,8e-05,10.55497]
[1779651285719,33.79,76569.97,0.0,-0.9073,8e-05,10.55497]
[1779651287551,33.79,76570.2,0.0,-0.90728,8e-05,10.55679]
[1779651287720,33.79,76570.2,0.0,-0.90728,8e-05,10.55679]
[1779651287701,33.79,76570.08,0.0,-0.90729,8e-05,10.55627]
[1779651288131,33.79,76570.07,0.0,-0.90729,8e-05,10.5562]
[1779651293165,33.79,76570.85,0.0,-0.90722,8e-05,10.56209]
[1779651298728,33.79,76572.09,0.0,-0.90712,8e-05,10.57096]
[1779651302884,33.79,76573.85,0.0,-0.90697,8e-05,10.58314]
[1779651302972,33.79,76573.85,0.0,-0.90697,8e-05,10.58314]
[1779651303235,33.79,76575.62,0.0,-0.90683,8e-05,10.59502]
[1779651305802,33.79,76575.69,0.0,-0.90683,8e-05,10.59557]
[1779651305971,33.79,76575.73,0.0,-0.90682,8e-05,10.59592]
[1779651314312,33.79,76576.23,0.0,-0.90678,8e-05,10.5998]
[1779651319350,33.79,76576.01,0.0,-0.90679,8e-05,10.59858]
[1779651324385,33.79,76576.11,0.0,-0.90678,8e-05,10.5994]
[1779651328248,33.79,76576.11,0.0,-0.90678,8e-05,10.59943]
[1779651328472,33.79,76576.11,0.0,-0.90678,8e-05,10.59943]
[1779651328493,33.79,76576.11,0.0,-0.90678,8e-05,10.59946]
[1779651330427,33.79,76580.49,0.0,-0.90644,8e-05,10.62863]
[1779651334555,33.79,76581.37,0.0,-0.90641,8e-05,10.63029]
[1779651334719,33.79,76581.37,0.0,-0.90641,8e-05,10.63029]
[1779651340497,33.79,76582.78,0.0,-0.9063,8e-05,10.63928]
[1779651344297,33.79,76582.7,0.0,-0.90631,8e-05,10.63854]
[1779651344471,33.79,76582.7,0.0,-0.90631,8e-05,10.63854]
[1779651344572,33.79,76582.7,0.0,-0.90631,8e-05,10.63848]
[1779651345370,33.79,76582.7,0.0,-0.90631,8e-05,10.63848]
[1779651345470,33.79,76582.7,0.0,-0.90631,8e-05,10.63848]
[1779651354595,33.79,76585.28,0.0,-0.90612,8e-05,10.65502]
[1779651355786,33.79,76585.28,0.0,-0.90612,8e-05,10.65502]
[1779651355814,33.79,76589.42,0.0,-0.9058,8e-05,10.68258]
[1779651355972,33.79,76589.42,0.0,-0.9058,8e-05,10.68258]
[1779651356609,33.79,76588.02,0.0,-0.90591,8e-05,10.67312]
[1779651359939,33.79,76590.08,0.0,-0.90575,8e-05,10.68655]
[1779651359972,33.79,76590.08,0.0,-0.90575,8e-05,10.68655]
[1779651362650,33.79,76592.75,0.0,-0.90554,8e-05,10.70403]
[1779651367472,33.79,76592.62,0.0,-0.90556,8e-05,10.70259]
[1779651367719,33.79,76592.62,0.0,-0.90556,8e-05,10.70259]
[1779651377756,33.78,76592.57,0.0,-0.90558,8e-05,10.7008]
[1779651380816,33.78,76593.56,0.0,-0.90551,8e-05,10.70715]
[1779651380854,33.78,76594.01,0.0,-0.90548,8e-05,10.71002]
[1779651380970,33.78,76594.01,0.0,-0.90548,8e-05,10.71002]
[1779651382790,33.78,76594.78,0.0,-0.90542,8e-05,10.71488]
[1779651384416,33.78,76594.54,0.0,-0.90544,8e-05,10.71313]
[1779651384474,33.78,76594.54,0.0,-0.90544,8e-05,10.71313]
[1779651387082,33.78,76593.58,0.0,-0.90552,8e-05,10.70628]
[1779651387221,33.78,76593.58,0.0,-0.90552,8e-05,10.70628]
[1779651387829,33.78,76593.64,0.0,-0.90552,8e-05,10.70655]
[1779651392862,33.78,76593.18,0.0,-0.90559,8e-05,10.69876]
[1779651397897,33.78,76589.81,0.0,-0.90586,8e-05,10.67567]
[1779651401823,33.78,76590.48,0.0,-0.90581,8e-05,10.67998]
[1779651401976,33.78,76590.05,0.0,-0.90585,8e-05,10.67702]
[1779651410988,33.78,76589.64,0.0,-0.90589,8e-05,10.67342]
[1779651415999,33.78,76589.55,0.0,-0.9059,8e-05,10.67249]
[1779651416223,33.78,76589.55,0.0,-0.9059,8e-05,10.67249]
[1779651416722,33.78,76589.55,0.0,-0.9059,8e-05,10.67249]
[1779651416825,33.78,76588.87,0.0,-0.90595,8e-05,10.6678]
[1779651422072,33.78,76589.55,0.0,-0.90591,8e-05,10.67128]
[1779651424888,33.78,76589.75,0.0,-0.9059,8e-05,10.6724]
[1779651424975,33.78,76589.75,0.0,-0.9059,8e-05,10.6724]
[1779651431135,33.77,76589.83,0.0,-0.90591,8e-05,10.6713]
[1779651437100,33.77,76589.19,0.0,-0.90597,8e-05,10.66686]
[1779651437221,33.77,76589.19,0.0,-0.90597,8e-05,10.66686]
[1779651438727,33.77,76589.29,0.0,-0.90596,8e-05,10.66721]
[1779651438781,33.77,76589.29,0.0,-0.90596,8e-05,10.66705]
[1779651438971,33.77,76589.29,0.0,-0.90596,8e-05,10.66705]
[1779651444625,33.77,76588.08,0.0,-0.90606,8e-05,10.65853]
[1779651444726,33.77,76588.08,0.0,-0.90606,8e-05,10.65853]
[1779651450268,33.77,76586.32,0.0,-0.90622,8e-05,10.64542]
[1779651455703,33.77,76586.63,0.0,-0.90623,8e-05,10.6428]
[1779651455724,33.77,76586.63,0.0,-0.90623,8e-05,10.6428]
[1779651457848,33.77,76584.44,0.0,-0.90641,8e-05,10.62758]
[1779651457946,33.76,76584.44,0.0,-0.90641,8e-05,10.62721]
[1779651457972,33.76,76584.44,0.0,-0.90641,8e-05,10.62721]
[1779651460338,33.76,76588.75,0.0,-0.90608,8e-05,10.65559]
[1779651463993,33.76,76589.34,0.0,-0.90604,8e-05,10.65881]
[1779651464224,33.76,76589.34,0.0,-0.90604,8e-05,10.65881]
[1779651471416,33.76,76589.3,0.0,-0.90606,8e-05,10.65742]
[1779651478463,33.76,76589.49,0.0,-0.90605,8e-05,10.65801]
[1779651486520,33.76,76591.62,0.0,-0.9059,8e-05,10.67149]
[1779651490664,33.76,76593.58,0.0,-0.90575,8e-05,10.68428]
[1779651490725,33.76,76593.58,0.0,-0.90575,8e-05,10.68428]
[1779651492136,33.76,76593.66,0.0,-0.90574,8e-05,10.68456]
[1779651492220,33.76,76593.66,0.0,-0.90574,8e-05,10.68456]
[1779651492233,33.76,76593.66,0.0,-0.90575,8e-05,10.68444]
[1779651499610,33.76,76593.22,0.0,-0.90579,8e-05,10.68058]
[1779651504646,33.75,76587.51,0.0,-0.90624,8e-05,10.64199]
[1779651507110,33.75,76586.78,0.0,-0.9063,8e-05,10.63703]
[1779651507235,33.75,76586.78,0.0,-0.9063,8e-05,10.63703]
[1779651513778,33.75,76584.09,0.0,-0.90655,8e-05,10.61462]
[1779651513972,33.75,76584.09,0.0,-0.90655,8e-05,10.61462]
[1779651516972,33.75,76585.17,0.0,-0.90647,8e-05,10.6212]
[1779651517021,33.75,76585.17,0.0,-0.90647,8e-05,10.62104]
[1779651517220,33.75,76585.17,0.0,-0.90647,8e-05,10.62104]
[1779651522775,33.75,76587.18,0.0,-0.90633,8e-05,10.63349]
[1779651526609,33.75,76590.55,0.0,-0.90606,8e-05,10.65581]
[1779651526722,33.75,76590.55,0.0,-0.90606,8e-05,10.65581]
[1779651531838,33.75,76590.1,0.0,-0.9061,8e-05,10.65241]
[1779651543922,33.75,76590.58,0.0,-0.90608,8e-05,10.65482]
[1779651548957,33.75,76590.09,0.0,-0.90612,8e-05,10.65123]
[1779651552122,33.75,76590.09,0.0,-0.90612,8e-05,10.65123]
[1779651552221,33.75,76590.09,0.0,-0.90612,8e-05,10.65123]
[1779651553794,33.75,76590.09,0.0,-0.90612,8e-05,10.65104]
[1779651553970,33.75,76590.09,0.0,-0.90612,8e-05,10.65104]
[1779651553992,33.75,76590.06,0.0,-0.90612,8e-05,10.65071]
[1779651559027,33.75,76590.19,0.0,-0.90612,8e-05,10.65127]
[1779651564062,33.75,76590.12,0.0,-0.90613,8e-05,10.65048]
[1779651571112,33.75,76590.19,0.0,-0.90616,8e-05,10.64641]
[1779651576148,33.74,76590.4,0.0,-0.90615,8e-05,10.64751]
[1779651581183,33.74,76590.66,0.0,-0.90613,8e-05,10.64892]
[1779651586218,33.74,76590.75,0.0,-0.90613,8e-05,10.64918]
[1779651592260,33.74,76590.65,0.0,-0.90614,8e-05,10.64806]
[1779651597295,33.74,76590.85,0.0,-0.90613,8e-05,10.649]
[1779651603337,33.74,76595.47,0.0,-0.90577,8e-05,10.67937]
[1779651608375,33.74,76597.27,0.0,-0.90564,8e-05,10.69074]
[1779651609929,33.74,76597.27,0.0,-0.90564,8e-05,10.69074]
[1779651609970,33.74,76597.27,0.0,-0.90564,8e-05,10.69074]
[1779651615424,33.74,76597.79,0.0,-0.90561,8e-05,10.69331]
[1779651616434,33.74,76603.46,0.0,-0.90517,8e-05,10.73116]
[1779651618445,33.74,76608.39,0.0,-0.90478,8e-05,10.76385]
[1779651620715,33.74,76609.02,0.0,-0.90474,8e-05,10.76787]
[1779651620734,33.74,76609.02,0.0,-0.90474,8e-05,10.76787]
[1779651625227,33.74,76609.17,0.0,-0.90474,8e-05,10.76785]
[1779651625470,33.74,76609.17,0.0,-0.90474,8e-05,10.76785]
[1779651625494,33.73,76609.23,0.0,-0.90473,8e-05,10.76805]
[1779651629522,33.73,76614.75,0.0,-0.90431,8e-05,10.80428]
[1779651630529,33.73,76622.68,0.0,-0.90368,8e-05,10.85739]
[1779651631536,33.73,76624.84,0.0,-0.90354,8e-05,10.86752]
[1779651634557,33.73,76631.79,0.0,-0.903,8e-05,10.91332]
[1779651636356,33.73,76632.37,0.0,-0.90296,8e-05,10.91682]
[1779651636472,33.73,76632.37,0.0,-0.90296,8e-05,10.91682]
[1779651641607,33.73,76633.53,0.0,-0.9029,8e-05,10.92219]
[1779651646642,33.72,76637.12,0.0,-0.90263,8e-05,10.94438]
[1779651649004,33.72,76636.88,0.0,-0.90266,8e-05,10.94232]
[1779651649220,33.72,76636.89,0.0,-0.90267,8e-05,10.94149]
[1779651652685,33.72,76644.62,0.0,-0.90206,8e-05,10.99243]
[1779651655214,33.72,76646.75,0.0,-0.9019,8e-05,11.00636]
[1779651655224,33.72,76646.75,0.0,-0.9019,8e-05,11.00636]
[1779651660234,33.71,76648.09,0.0,-0.90181,8e-05,11.01388]
[1779651660470,33.71,76648.09,0.0,-0.90181,8e-05,11.01388]
[1779651660571,33.71,76648.09,0.0,-0.90181,8e-05,11.01354]
[1779651663761,33.71,76641.26,0.0,-0.90238,8e-05,10.96565]
[1779651665485,33.71,76641.87,0.0,-0.90234,8e-05,10.96928]
[1779651665720,33.71,76641.87,0.0,-0.90234,8e-05,10.96928]
[1779651670810,33.7,76644.17,0.0,-0.90219,8e-05,10.98164]
[1779651673058,33.7,76644.17,0.0,-0.90219,8e-05,10.98164]
[1779651673111,33.7,76644.17,0.0,-0.90221,8e-05,10.9807]
[1779651673223,33.7,76644.17,0.0,-0.90221,8e-05,10.9807]
[1779651681887,33.69,76636.96,0.0,-0.90283,8e-05,10.92787]
[1779651684160,33.69,76633.53,0.0,-0.90311,8e-05,10.90432]
[1779651684221,33.69,76632.73,0.0,-0.90318,8e-05,10.89859]
[1779651685916,33.69,76627.86,0.0,-0.90358,8e-05,10.8651]
[1779651690957,33.69,76627.36,0.0,-0.90363,8e-05,10.86044]
[1779651695992,33.69,76629.17,0.0,-0.90354,8e-05,10.86726]
[1779651697257,33.69,76630.85,0.0,-0.90341,8e-05,10.87834]
[1779651697471,33.69,76630.85,0.0,-0.90341,8e-05,10.87834]
[1779651701230,33.68,76630.2,0.0,-0.90347,8e-05,10.87312]
[1779651701469,33.68,76630.2,0.0,-0.90347,8e-05,10.87312]
[1779651702034,33.68,76631.46,0.0,-0.90337,8e-05,10.8811]
[1779651704989,33.68,76634.98,0.0,-0.9031,8e-05,10.90431]
[1779651705222,33.68,76634.98,0.0,-0.9031,8e-05,10.90431]
[1779651714575,33.68,76634.91,0.0,-0.90314,8e-05,10.90115]
[1779651714722,33.68,76634.91,0.0,-0.90314,8e-05,10.90115]
[1779651717439,33.68,76634.79,0.0,-0.90316,8e-05,10.89918]
[1779651717473,33.68,76634.79,0.0,-0.90316,8e-05,10.89918]
[1779651724189,33.67,76635.15,0.0,-0.90316,8e-05,10.89956]
[1779651725153,33.67,76635.15,0.0,-0.90316,8e-05,10.89956]
[1779651725221,33.67,76635.15,0.0,-0.90316,8e-05,10.89956]
[1779651732245,33.67,76637.28,0.0,-0.90301,8e-05,10.91157]
[1779651732788,33.67,76637.28,0.0,-0.90301,8e-05,10.91157]
[1779651732968,33.67,76637.28,0.0,-0.90301,8e-05,10.91157]
[1779651736276,33.67,76638.28,0.0,-0.90295,8e-05,10.91736]
[1779651736470,33.67,76638.28,0.0,-0.90295,8e-05,10.91736]
[1779651736547,33.67,76638.24,0.0,-0.90295,8e-05,10.91676]
[1779651742316,33.66,76638.67,0.0,-0.90294,8e-05,10.91772]
[1779651752325,33.66,76638.71,0.0,-0.90295,8e-05,10.91734]
[1779651752470,33.66,76638.71,0.0,-0.90295,8e-05,10.91734]
[1779651761451,33.65,76638.63,0.0,-0.90305,8e-05,10.90719]
[1779651766486,33.65,76636.03,0.0,-0.90328,8e-05,10.88794]
[1779651768961,33.65,76633.72,0.0,-0.90347,8e-05,10.87201]
[1779651768970,33.65,76633.72,0.0,-0.90347,8e-05,10.87201]
[1779651770980,33.65,76632.96,0.0,-0.90354,8e-05,10.86631]
[1779651771222,33.65,76632.96,0.0,-0.90354,8e-05,10.86631]
[1779651771073,33.65,76632.96,0.0,-0.90354,8e-05,10.86574]
[1779651776556,33.64,76633.34,0.0,-0.90353,8e-05,10.86685]
[1779651780206,33.64,76633.69,0.0,-0.90351,8e-05,10.8686]
[1779651780220,33.64,76633.69,0.0,-0.90351,8e-05,10.8686]
[1779651789647,33.64,76633.77,0.0,-0.90354,8e-05,10.86595]
[1779651790654,33.64,76626.21,0.0,-0.90415,8e-05,10.81465]
[1779651792790,33.64,76623.79,0.0,-0.90434,8e-05,10.79814]
[1779651792970,33.64,76623.79,0.0,-0.90434,8e-05,10.79814]
[1779651798819,33.63,76621.54,0.0,-0.90453,8e-05,10.78209]
[1779651798970,33.63,76621.54,0.0,-0.90453,8e-05,10.78209]
[1779651799072,33.63,76621.51,0.0,-0.90454,8e-05,10.78164]
[1779651801769,33.63,76621.01,0.0,-0.90458,8e-05,10.77817]
[1779651801972,33.63,76621.01,0.0,-0.90458,8e-05,10.77817]
[1779651808302,33.63,76622.81,0.0,-0.90444,8e-05,10.78952]
[1779651808471,33.63,76623.54,0.0,-0.90439,8e-05,10.7943]
[1779651808806,33.63,76623.18,0.0,-0.90442,8e-05,10.79174]
[1779651815903,33.63,76623.44,0.0,-0.90444,8e-05,10.78881]
[1779651815971,33.63,76623.44,0.0,-0.90444,8e-05,10.78881]
[1779651821897,33.63,76623.55,0.0,-0.90444,8e-05,10.78825]
[1779651826932,33.63,76623.73,0.0,-0.90444,8e-05,10.78856]
[1779651831308,33.63,76623.94,0.0,-0.90443,8e-05,10.78953]
[1779651831470,33.63,76623.94,0.0,-0.90443,8e-05,10.78953]
[1779651834608,33.62,76623.92,0.0,-0.90443,8e-05,10.7891]
[1779651834732,33.62,76623.92,0.0,-0.90443,8e-05,10.7891]
[1779651834942,33.62,76623.92,0.0,-0.90444,8e-05,10.78881]
[1779651838011,33.62,76619.71,0.0,-0.90478,8e-05,10.75989]
[1779651843047,33.62,76619.43,0.0,-0.90481,8e-05,10.75751]
[1779651844724,33.62,76619.34,0.0,-0.90481,8e-05,10.75681]
[1779651849307,33.62,76620.05,0.0,-0.90476,8e-05,10.7612]
[1779651849470,33.62,76620.05,0.0,-0.90476,8e-05,10.7612]
[1779651849571,33.62,76620.05,0.0,-0.90476,8e-05,10.7611]
[1779651854764,33.62,76617.86,0.0,-0.90494,8e-05,10.74607]
[1779651854975,33.62,76617.86,0.0,-0.90494,8e-05,10.74607]
[1779651861173,33.62,76621.25,0.0,-0.90468,8e-05,10.76826]
[1779651865999,33.62,76621.39,0.0,-0.90467,8e-05,10.7689]
[1779651866086,33.62,76621.39,0.0,-0.90467,8e-05,10.7689]
[1779651866223,33.62,76621.39,0.0,-0.90467,8e-05,10.7689]
[1779651866324,33.62,76621.39,0.0,-0.90467,8e-05,10.7687]
[1779651872250,33.62,76622.58,0.0,-0.90462,8e-05,10.77204]
[1779651877285,33.62,76622.0,0.0,-0.90467,8e-05,10.76765]
[1779651883327,33.62,76619.81,0.0,-0.90485,8e-05,10.75238]
[1779651888234,33.62,76619.83,0.0,-0.90485,8e-05,10.75227]
[1779651888387,33.62,76619.83,0.0,-0.90485,8e-05,10.75227]
[1779651888362,33.62,76620.12,0.0,-0.90483,8e-05,10.75416]
[1779651888472,33.62,76620.12,0.0,-0.90483,8e-05,10.75416]
[1779651894404,33.61,76622.05,0.0,-0.90468,8e-05,10.76671]
[1779651899439,33.61,76622.17,0.0,-0.90468,8e-05,10.76712]
[1779651902642,33.61,76622.17,0.0,-0.90468,8e-05,10.76712]
[1779651902726,33.61,76622.17,0.0,-0.90468,8e-05,10.76712]
[1779651902773,33.61,76622.17,0.0,-0.90468,8e-05,10.76712]
[1779651902973,33.61,76622.17,0.0,-0.90468,8e-05,10.76712]
[1779651903074,33.61,76622.17,0.0,-0.90468,8e-05,10.76682]
[1779651908506,33.61,76622.25,0.0,-0.90468,8e-05,10.76699]
[1779651914548,33.61,76622.62,0.0,-0.90465,8e-05,10.76904]
[1779651919583,33.61,76622.78,0.0,-0.90465,8e-05,10.76973]
[1779651923308,33.61,76622.75,0.0,-0.90465,8e-05,10.76935]
[1779651923415,33.61,76622.75,0.0,-0.90465,8e-05,10.76935]
[1779651923350,33.61,76622.75,0.0,-0.90465,8e-05,10.76919]
[1779651923470,33.61,76622.75,0.0,-0.90465,8e-05,10.76919]
[1779651928646,33.61,76622.85,0.0,-0.90465,8e-05,10.76945]
[1779651933682,33.61,76620.69,0.0,-0.90486,8e-05,10.75014]
[1779651936874,33.61,76620.66,0.0,-0.90486,8e-05,10.74986]
[1779651936970,33.61,76620.66,0.0,-0.90486,8e-05,10.74986]
[1779651936974,33.61,76620.66,0.0,-0.90486,8e-05,10.74986]
[1779651937221,33.61,76620.66,0.0,-0.90486,8e-05,10.74986]
[1779651937264,33.61,76621.7,0.0,-0.90478,8e-05,10.75662]
[1779651942745,33.61,76622.08,0.0,-0.90476,8e-05,10.75874]
[1779651950985,33.61,76622.32,0.0,-0.90474,8e-05,10.76018]
[1779651956843,33.61,76622.32,0.0,-0.90476,8e-05,10.75914]
[1779651963892,33.6,76624.59,0.0,-0.90458,8e-05,10.77386]
[1779651968366,33.6,76624.61,0.0,-0.90458,8e-05,10.7738]
[1779651968422,33.6,76624.61,0.0,-0.90458,8e-05,10.7738]
[1779651968472,33.6,76624.61,0.0,-0.90458,8e-05,10.7738]
[1779651968417,33.6,76624.66,0.0,-0.90458,8e-05,10.77384]
[1779651976983,33.6,76625.12,0.0,-0.90456,8e-05,10.77615]
[1779651980007,33.6,76630.81,0.0,-0.90411,8e-05,10.81426]
[1779651983038,33.6,76636.09,0.0,-0.90369,8e-05,10.84952]
[1779651984689,33.6,76635.77,0.0,-0.90372,8e-05,10.84719]
[1779651984722,33.6,76635.77,0.0,-0.90372,8e-05,10.84719]
[1779651985053,33.6,76636.19,0.0,-0.90369,8e-05,10.84983]
[1779651990088,33.6,76636.33,0.0,-0.90369,8e-05,10.84976]
[1779651994031,33.6,76636.24,0.0,-0.90373,8e-05,10.8445]
[1779651994222,33.6,76636.24,0.0,-0.90373,8e-05,10.8445]
[1779651994231,33.6,76636.24,0.0,-0.90374,8e-05,10.84423]
[1779652000158,33.59,76631.02,0.0,-0.90417,8e-05,10.80732]
[1779652003398,33.59,76630.81,0.0,-0.90419,8e-05,10.80546]
[1779652003407,33.59,76630.81,0.0,-0.90419,8e-05,10.80546]
[1779652003472,33.59,76630.81,0.0,-0.90419,8e-05,10.80546]
[1779652003500,33.59,76630.81,0.0,-0.9042,8e-05,10.80525]
[1779652010228,33.59,76627.56,0.0,-0.90447,8e-05,10.78197]
[1779652011604,33.59,76627.56,0.0,-0.90447,8e-05,10.78197]
[1779652011721,33.59,76627.56,0.0,-0.90447,8e-05,10.78197]
[1779652012242,33.59,76627.91,0.0,-0.90445,8e-05,10.78399]
[1779652016790,33.59,76628.98,0.0,-0.90437,8e-05,10.79048]
[1779652016827,33.59,76628.98,0.0,-0.90437,8e-05,10.79048]
[1779652016972,33.59,76628.98,0.0,-0.90437,8e-05,10.79048]
[1779652017277,33.59,76629.37,0.0,-0.90434,8e-05,10.79293]
[1779652022313,33.59,76629.87,0.0,-0.90431,8e-05,10.79535]
[1779652025347,33.59,76629.92,0.0,-0.90432,8e-05,10.79529]
[1779652025349,33.59,76629.92,0.0,-0.90432,8e-05,10.79529]
[1779652025472,33.59,76629.92,0.0,-0.90432,8e-05,10.79529]
[1779652025438,33.59,76630.14,0.0,-0.9043,8e-05,10.79658]
[1779652026341,33.58,76630.45,0.0,-0.90428,8e-05,10.79847]
[1779652031376,33.58,76629.81,0.0,-0.90434,8e-05,10.79309]
[1779652035668,33.58,76629.55,0.0,-0.90437,8e-05,10.79054]
[1779652035722,33.58,76629.55,0.0,-0.90437,8e-05,10.79054]
[1779652035849,33.58,76629.55,0.0,-0.90437,8e-05,10.79054]
[1779652035971,33.58,76629.55,0.0,-0.90437,8e-05,10.79054]
[1779652037417,33.58,76629.68,0.0,-0.90437,8e-05,10.79102]
[1779652042453,33.58,76629.74,0.0,-0.90437,8e-05,10.79044]
[1779652044249,33.58,76629.74,0.0,-0.90437,8e-05,10.79044]
[1779652044361,33.58,76629.74,0.0,-0.90437,8e-05,10.79044]
[1779652044471,33.58,76629.74,0.0,-0.90437,8e-05,10.79044]
[1779652044572,33.58,76629.36,0.0,-0.90441,8e-05,10.78748]
[1779652051516,33.58,76629.61,0.0,-0.90444,8e-05,10.7837]
[1779652056551,33.57,76630.46,0.0,-0.90438,8e-05,10.78849]
[1779652060579,33.57,76626.3,0.0,-0.90472,8e-05,10.75964]
[1779652063469,33.57,76624.08,0.0,-0.9049,8e-05,10.74439]
[1779652063542,33.57,76624.08,0.0,-0.9049,8e-05,10.74439]
[1779652063510,33.57,76624.08,0.0,-0.9049,8e-05,10.74426]
[1779652063724,33.57,76624.08,0.0,-0.9049,8e-05,10.74426]
[1779652063765,33.57,76621.86,0.0,-0.90508,8e-05,10.7293]
[1779652077698,33.57,76624.04,0.0,-0.90492,8e-05,10.74232]
[1779652081726,33.57,76627.83,0.0,-0.90463,8e-05,10.7674]
[1779652082861,33.57,76627.83,0.0,-0.90463,8e-05,10.7674]
[1779652082922,33.57,76627.83,0.0,-0.90463,8e-05,10.7674]
[1779652082973,33.57,76627.83,0.0,-0.90463,8e-05,10.7674]
[1779652083071,33.57,76628.77,0.0,-0.90456,8e-05,10.77359]
[1779652088776,33.57,76632.9,0.0,-0.90424,8e-05,10.80045]
[1779652091539,33.57,76633.27,0.0,-0.90421,8e-05,10.80275]
[1779652091594,33.57,76633.27,0.0,-0.90421,8e-05,10.80275]
[1779652091578,33.57,76638.14,0.0,-0.90383,8e-05,10.83521]
[1779652091722,33.57,76638.14,0.0,-0.90383,8e-05,10.83521]
[1779652096832,33.56,76641.4,0.0,-0.90359,8e-05,10.85587]
[1779652101867,33.56,76642.12,0.0,-0.90355,8e-05,10.85933]
[1779652104148,33.56,76642.51,0.0,-0.90352,8e-05,10.86169]
[1779652104210,33.56,76642.51,0.0,-0.90352,8e-05,10.86169]
[1779652104221,33.56,76642.51,0.0,-0.90352,8e-05,10.86169]
[1779652104247,33.56,76642.58,0.0,-0.90352,8e-05,10.8616]
[1779652109923,33.56,76643.08,0.0,-0.9035,8e-05,10.86357]
[1779652123603,33.55,76643.26,0.0,-0.90353,8e-05,10.85958]
[1779652123685,33.55,76642.81,0.0,-0.90359,8e-05,10.85414]
[1779652123723,33.55,76642.81,0.0,-0.90359,8e-05,10.85414]
[1779652123826,33.55,76642.81,0.0,-0.90359,8e-05,10.85389]
[1779652129058,33.55,76642.45,0.0,-0.90364,8e-05,10.85021]
[1779652134092,33.54,76644.17,0.0,-0.90352,8e-05,10.8606]
[1779652139127,33.54,76644.95,0.0,-0.90347,8e-05,10.86462]
[1779652142541,33.54,76647.02,0.0,-0.90331,8e-05,10.87814]
[1779652142646,33.54,76647.02,0.0,-0.90331,8e-05,10.87814]
[1779652142572,33.54,76647.13,0.0,-0.90331,8e-05,10.87836]
[1779652142724,33.54,76647.13,0.0,-0.90331,8e-05,10.87836]
[1779652143155,33.54,76647.48,0.0,-0.90328,8e-05,10.88073]
[1779652144177,33.54,76654.17,0.0,-0.90274,8e-05,10.92587]
[1779652145184,33.54,76661.53,0.0,-0.90215,8e-05,10.97564]
[1779652147198,33.54,76663.18,0.0,-0.90203,8e-05,10.98611]
[1779652152233,33.53,76663.24,0.0,-0.90204,8e-05,10.98454]
[1779652157268,33.53,76662.85,0.0,-0.90209,8e-05,10.98093]
[1779652158427,33.53,76662.85,0.0,-0.90209,8e-05,10.98093]
[1779652158472,33.53,76662.85,0.0,-0.90209,8e-05,10.98093]
[1779652158488,33.53,76662.85,0.0,-0.90209,8e-05,10.98093]
[1779652158581,33.53,76662.85,0.0,-0.9021,8e-05,10.98006]
[1779652158727,33.53,76662.85,0.0,-0.9021,8e-05,10.98006]
[1779652164317,33.53,76663.69,0.0,-0.90206,8e-05,10.98314]
[1779652169220,33.52,76664.65,0.0,-0.902,8e-05,10.98827]
[1779652169474,33.52,76664.65,0.0,-0.902,8e-05,10.98827]
[1779652169575,33.52,76664.65,0.0,-0.90201,8e-05,10.98732]
[1779652175394,33.52,76664.84,0.0,-0.90206,8e-05,10.98163]
[1779652180429,33.51,76665.13,0.0,-0.90207,8e-05,10.98114]
[1779652182620,33.51,76666.05,0.0,-0.902,8e-05,10.98691]
[1779652182626,33.51,76666.05,0.0,-0.902,8e-05,10.98691]
[1779652182664,33.51,76666.67,0.0,-0.90196,8e-05,10.99063]
[1779652182726,33.51,76666.67,0.0,-0.90196,8e-05,10.99063]
[1779652184457,33.51,76666.68,0.0,-0.90197,8e-05,10.98966]
[1779652189492,33.51,76671.19,0.0,-0.90163,8e-05,11.01805]
[1779652192397,33.5,76673.01,0.0,-0.90149,8e-05,11.02979]
[1779652192403,33.5,76673.01,0.0,-0.90149,8e-05,11.02979]
[1779652192474,33.5,76673.01,0.0,-0.90149,8e-05,11.02979]
[1779652192558,33.5,76673.01,0.0,-0.9015,8e-05,11.02944]
[1779652197547,33.5,76668.38,0.0,-0.90189,8e-05,10.99608]
[1779652198516,33.5,76668.38,0.0,-0.90189,8e-05,10.99608]
[1779652198591,33.5,76668.38,0.0,-0.90189,8e-05,10.99608]
[1779652198726,33.5,76668.38,0.0,-0.90189,8e-05,10.99608]
[1779652198692,33.5,76668.34,0.0,-0.9019,8e-05,10.9955]
[1779652199562,33.5,76666.63,0.0,-0.90204,8e-05,10.98353]
[1779652203593,33.5,76663.26,0.0,-0.90234,8e-05,10.95858]
[1779652209635,33.49,76663.25,0.0,-0.90237,8e-05,10.95661]
[1779652209724,33.49,76663.25,0.0,-0.90237,8e-05,10.95661]
[1779652209681,33.49,76663.96,0.0,-0.90232,8e-05,10.96053]
[1779652210640,33.49,76664.23,0.0,-0.9023,8e-05,10.9619]
[1779652216682,33.48,76664.37,0.0,-0.90233,8e-05,10.96011]
[1779652221717,33.48,76664.41,0.0,-0.90235,8e-05,10.95817]
[1779652230780,33.47,76664.67,0.0,-0.90238,8e-05,10.95606]
[1779652233968,33.47,76666.68,0.0,-0.90225,8e-05,10.96475]
[1779652233974,33.47,76666.68,0.0,-0.90225,8e-05,10.96475]
[1779652234222,33.47,76666.68,0.0,-0.90225,8e-05,10.96475]
[1779652234323,33.47,76668.18,0.0,-0.90214,8e-05,10.97452]
[1779652237540,33.47,76669.93,0.0,-0.90201,8e-05,10.98551]
[1779652237723,33.47,76669.93,0.0,-0.90201,8e-05,10.98551]
[1779652237575,33.47,76673.3,0.0,-0.90175,8e-05,11.00748]
[1779652242864,33.46,76674.73,0.0,-0.90166,8e-05,11.01455]
[1779652244235,33.46,76674.73,0.0,-0.90166,8e-05,11.01455]
[1779652244486,33.46,76674.73,0.0,-0.90166,8e-05,11.01455]
[1779652244588,33.46,76674.41,0.0,-0.9017,8e-05,11.01127]
[1779652250920,33.46,76675.18,0.0,-0.90168,8e-05,11.01322]
[1779652255955,33.45,76674.61,0.0,-0.90176,8e-05,11.00657]
[1779652256962,33.45,76670.0,0.0,-0.90214,8e-05,10.97454]
[1779652257871,33.45,76670.0,0.0,-0.90214,8e-05,10.97454]
[1779652257973,33.45,76670.0,0.0,-0.90214,8e-05,10.97454]
[1779652258048,33.45,76665.72,0.0,-0.90249,8e-05,10.94484]
[1779652264013,33.44,76664.07,0.0,-0.90266,8e-05,10.93095]
[1779652267193,33.44,76663.71,0.0,-0.9027,8e-05,10.92766]
[1779652267221,33.44,76663.71,0.0,-0.9027,8e-05,10.92766]
[1779652267240,33.44,76663.71,0.0,-0.9027,8e-05,10.92766]
[1779652267474,33.44,76663.71,0.0,-0.9027,8e-05,10.92766]
[1779652267571,33.44,76663.42,0.0,-0.90273,8e-05,10.92486]
[1779652273074,33.44,76663.94,0.0,-0.90272,8e-05,10.92638]
[1779652276095,33.44,76660.52,0.0,-0.90301,8e-05,10.9019]
[1779652277448,33.44,76660.52,0.0,-0.90301,8e-05,10.9019]
[1779652277472,33.44,76660.52,0.0,-0.90301,8e-05,10.9019]
[1779652282137,33.43,76663.54,0.0,-0.90279,8e-05,10.92036]
[1779652283682,33.43,76663.54,0.0,-0.90279,8e-05,10.92036]
[1779652283725,33.43,76663.54,0.0,-0.90279,8e-05,10.92036]
[1779652283768,33.43,76663.54,0.0,-0.90279,8e-05,10.92036]
[1779652283758,33.43,76669.05,0.0,-0.90235,8e-05,10.95715]
[1779652283971,33.43,76669.05,0.0,-0.90235,8e-05,10.95715]
[1779652284150,33.43,76672.58,0.0,-0.90206,8e-05,10.98125]
[1779652289159,33.43,76672.7,0.0,-0.90208,8e-05,10.98022]
[1779652289220,33.43,76672.7,0.0,-0.90208,8e-05,10.98022]
[1779652296235,33.42,76672.8,0.0,-0.90215,8e-05,10.97306]
[1779652301270,33.42,76671.87,0.0,-0.90225,8e-05,10.96435]
[1779652305082,33.42,76670.51,0.0,-0.90237,8e-05,10.9546]
[1779652305220,33.42,76670.51,0.0,-0.90237,8e-05,10.9546]
[1779652305262,33.42,76670.51,0.0,-0.90237,8e-05,10.9546]
[1779652305472,33.42,76670.51,0.0,-0.90237,8e-05,10.9546]
[1779652305564,33.41,76670.51,0.0,-0.90239,8e-05,10.95277]
[1779652311340,33.41,76670.65,0.0,-0.9024,8e-05,10.95144]
[1779652316375,33.4,76669.8,0.0,-0.9025,8e-05,10.94335]
[1779652316926,33.4,76669.8,0.0,-0.9025,8e-05,10.94335]
[1779652316971,33.4,76669.8,0.0,-0.9025,8e-05,10.94335]
[1779652322417,33.4,76667.96,0.0,-0.90268,8e-05,10.92814]
[1779652323374,33.4,76667.96,0.0,-0.90268,8e-05,10.92814]
[1779652323861,33.4,76667.96,0.0,-0.90268,8e-05,10.92814]
[1779652323971,33.4,76668.42,0.0,-0.90266,8e-05,10.9304]
[1779652324431,33.4,76666.85,0.0,-0.90278,8e-05,10.91969]
[1779652328467,33.39,76663.63,0.0,-0.90307,8e-05,10.89603]
[1779652333502,33.39,76664.54,0.0,-0.90302,8e-05,10.89993]
[1779652340551,33.39,76663.6,0.0,-0.90313,8e-05,10.891]
[1779652350621,33.38,76664.15,0.0,-0.90312,8e-05,10.89139]
[1779652356663,33.38,76663.05,0.0,-0.90326,8e-05,10.87795]
[1779652360691,33.37,76659.19,0.0,-0.90359,8e-05,10.85052]
[1779652367740,33.37,76659.17,0.0,-0.90362,8e-05,10.84839]
[1779652373782,33.37,76658.99,0.0,-0.90365,8e-05,10.84569]
[1779652378817,33.37,76659.04,0.0,-0.90366,8e-05,10.84492]
[1779652383855,33.36,76659.0,0.0,-0.90367,8e-05,10.84365]
[1779652388888,33.36,76660.88,0.0,-0.90353,8e-05,10.85557]
[1779652397951,33.36,76661.74,0.0,-0.90348,8e-05,10.85981]
[1779652408021,33.36,76662.07,0.0,-0.90347,8e-05,10.86054]
[1779652411043,33.36,76664.58,0.0,-0.90331,8e-05,10.87305]
[1779652419099,33.35,76664.7,0.0,-0.90332,8e-05,10.87243]
[1779652424134,33.35,76665.41,0.0,-0.90327,8e-05,10.87625]
[1779652430176,33.35,76665.71,0.0,-0.90326,8e-05,10.8769]
[1779652437225,33.35,76665.79,0.0,-0.90328,8e-05,10.87569]
[1779652443267,33.34,76665.84,0.0,-0.90329,8e-05,10.87442]
[1779652448301,33.34,76665.41,0.0,-0.90335,8e-05,10.87003]
[1779652453337,33.34,76665.83,0.0,-0.90333,8e-05,10.87141]
[1779652458372,33.34,76666.63,0.0,-0.90328,8e-05,10.87537]
[1779652464414,33.33,76666.75,0.0,-0.9033,8e-05,10.87432]
[1779652469449,33.33,76666.75,0.0,-0.90332,8e-05,10.87274]
[1779652477505,33.33,76666.7,0.0,-0.90338,8e-05,10.86585]
[1779652486568,33.32,76667.56,0.0,-0.90334,8e-05,10.86922]
[1779652491603,33.32,76666.69,0.0,-0.90343,8e-05,10.86197]
[1779652496638,33.32,76668.13,0.0,-0.90333,8e-05,10.87033]
[1779652497645,33.32,76671.07,0.0,-0.90309,8e-05,10.89015]
[1779652498652,33.32,76676.37,0.0,-0.90267,8e-05,10.9261]
[1779652500667,33.31,76679.64,0.0,-0.90241,8e-05,10.9478]
[1779652507715,33.31,76681.73,0.0,-0.90227,8e-05,10.95956]
[1779652512750,33.31,76683.09,0.0,-0.90218,8e-05,10.9671]
[1779652517077,33.3,76687.45,0.0,-0.90184,8e-05,10.99562]
[1779652517785,33.3,76682.8,0.0,-0.90223,8e-05,10.96336]
[1779652518792,33.3,76677.82,0.0,-0.90264,8e-05,10.92893]
[1779652523827,33.3,76675.73,0.0,-0.90282,8e-05,10.91324]
[1779652527855,33.3,76679.34,0.0,-0.90254,8e-05,10.93688]
[1779652530876,33.3,76685.4,0.0,-0.90206,8e-05,10.97751]
[1779652531883,33.3,76689.62,0.0,-0.90175,8e-05,11.00199]
[1779652536918,33.29,76690.69,0.0,-0.90168,8e-05,11.00748]
[1779652541953,33.29,76692.78,0.0,-0.90153,8e-05,11.02003]
[1779652546988,33.29,76693.5,0.0,-0.9015,8e-05,11.02311]
[1779652552023,33.28,76695.08,0.0,-0.90139,8e-05,11.03206]
[1779652560079,33.28,76695.12,0.0,-0.90143,8e-05,11.0292]
[1779652565116,33.27,76693.23,0.0,-0.9016,8e-05,11.01434]
[1779652570151,33.27,76693.64,0.0,-0.90159,8e-05,11.01532]
[1779652575186,33.27,76691.4,0.0,-0.9018,8e-05,10.99813]
[1779652578207,33.27,76688.37,0.0,-0.90206,8e-05,10.97627]
[1779652583242,33.26,76685.89,0.0,-0.90228,8e-05,10.95767]
[1779652588278,33.26,76685.67,0.0,-0.90232,8e-05,10.95465]
[1779652594321,33.26,76683.31,0.0,-0.90256,8e-05,10.9325]
[1779652599356,33.25,76680.72,0.0,-0.90279,8e-05,10.91341]
[1779652604391,33.25,76682.28,0.0,-0.90268,8e-05,10.92286]
[1779652611440,33.25,76681.47,0.0,-0.90277,8e-05,10.91555]
[1779652616475,33.25,76682.44,0.0,-0.9027,8e-05,10.92102]
[1779652619496,33.25,76687.27,0.0,-0.90232,8e-05,10.95342]
[1779652622517,33.24,76681.93,0.0,-0.90276,8e-05,10.91599]
[1779652627552,33.24,76679.05,0.0,-0.90301,8e-05,10.89527]
[1779652629566,33.24,76676.38,0.0,-0.90323,8e-05,10.87664]
[1779652634600,33.24,76675.49,0.0,-0.90331,8e-05,10.86972]
[1779652644671,33.24,76675.36,0.0,-0.90334,8e-05,10.8672]
[1779652653735,33.23,76677.37,0.0,-0.90323,8e-05,10.87522]
[1779652658755,33.23,76677.34,0.0,-0.90325,8e-05,10.87402]
[1779652664813,33.23,76677.41,0.0,-0.90327,8e-05,10.87238]
[1779652674883,33.22,76676.95,0.0,-0.90336,8e-05,10.86473]
[1779652683946,33.21,76677.06,0.0,-0.9034,8e-05,10.86141]
[1779652689988,33.21,76676.58,0.0,-0.90347,8e-05,10.85537]
[1779652695025,33.21,76676.24,0.0,-0.90353,8e-05,10.85078]
[1779652700060,33.2,76676.12,0.0,-0.90355,8e-05,10.8484]
[1779652705095,33.2,76676.26,0.0,-0.90357,8e-05,10.8471]
[1779652710130,33.19,76676.94,0.0,-0.90354,8e-05,10.84947]
[1779652715169,33.19,76676.93,0.0,-0.90359,8e-05,10.84396]
[1779652720204,33.19,76673.64,0.0,-0.90388,8e-05,10.81965]
[1779652725239,33.19,76672.74,0.0,-0.90396,8e-05,10.81267]
[1779652730274,33.19,76673.22,0.0,-0.90393,8e-05,10.81522]
[1779652736316,33.18,76673.23,0.0,-0.90394,8e-05,10.81439]
[1779652741351,33.18,76671.32,0.0,-0.90411,8e-05,10.80055]
[1779652747393,33.18,76670.61,0.0,-0.90418,8e-05,10.7947]
[1779652752435,33.18,76670.26,0.0,-0.90422,8e-05,10.79068]
[1779652753441,33.18,76667.66,0.0,-0.90444,8e-05,10.77261]
[1779652760490,33.18,76667.65,0.0,-0.90444,8e-05,10.77222]
[1779652774589,33.18,76667.55,0.0,-0.90448,8e-05,10.76786]
[1779652785667,33.18,76667.88,0.0,-0.90445,8e-05,10.77013]
[1779652790702,33.18,76670.48,0.0,-0.90424,8e-05,10.78777]
[1779652791709,33.18,76676.22,0.0,-0.90378,8e-05,10.82703]
[1779652793723,33.18,76680.31,0.0,-0.90345,8e-05,10.85488]
[1779652795737,33.18,76683.25,0.0,-0.90321,8e-05,10.87482]
[1779652796744,33.18,76686.63,0.0,-0.90294,8e-05,10.89786]
[1779652801869,33.18,76692.75,0.0,-0.90245,8e-05,10.93905]
[1779652802804,33.18,76699.08,0.0,-0.90193,8e-05,10.98243]
[1779652804819,33.17,76701.16,0.0,-0.90176,8e-05,10.99625]
[1779652805826,33.17,76704.22,0.0,-0.90152,8e-05,11.01705]
[1779652809854,33.17,76700.71,0.0,-0.90182,8e-05,10.9915]
[1779652810777,33.17,76700.71,0.0,-0.90182,8e-05,10.9915]
[1779652811868,33.17,76697.99,0.0,-0.90205,8e-05,10.97213]
[1779652812727,33.17,76697.99,0.0,-0.90205,8e-05,10.97213]
[1779652812874,33.17,76692.58,0.0,-0.9025,8e-05,10.93461]
[1779652815896,33.17,76691.48,0.0,-0.9026,8e-05,10.92633]
[1779652816414,33.17,76691.48,0.0,-0.9026,8e-05,10.92633]
[1779652816472,33.17,76691.48,0.0,-0.9026,8e-05,10.92633]
[1779652816903,33.17,76691.39,0.0,-0.90261,8e-05,10.92549]
[1779652821938,33.17,76689.97,0.0,-0.90274,8e-05,10.91471]
[1779652825147,33.17,76687.91,0.0,-0.90291,8e-05,10.9002]
[1779652825219,33.17,76687.91,0.0,-0.90291,8e-05,10.9002]
[1779652831001,33.16,76690.36,0.0,-0.90276,8e-05,10.91159]
[1779652836039,33.16,76690.21,0.0,-0.90278,8e-05,10.90972]
[1779652841074,33.16,76691.16,0.0,-0.90271,8e-05,10.91539]
[1779652846109,33.16,76691.28,0.0,-0.90271,8e-05,10.91537]
[1779652847212,33.16,76691.28,0.0,-0.90271,8e-05,10.91537]
[1779652847715,33.16,76692.14,0.0,-0.90264,8e-05,10.92111]
[1779652847720,33.16,76692.14,0.0,-0.90264,8e-05,10.92111]
[1779652848123,33.16,76692.68,0.0,-0.9026,8e-05,10.92465]
[1779652852483,33.16,76693.98,0.0,-0.9025,8e-05,10.93291]
[1779652852726,33.16,76693.98,0.0,-0.9025,8e-05,10.93291]
[1779652853158,33.16,76693.79,0.0,-0.90252,8e-05,10.93143]
[1779652854389,33.16,76693.79,0.0,-0.90252,8e-05,10.93143]
[1779652854440,33.16,76676.58,0.0,-0.90393,8e-05,10.81296]
[1779652855172,33.16,76663.8,0.0,-0.90496,8e-05,10.72563]
[1779652856179,33.16,76663.62,0.0,-0.90498,8e-05,10.7243]
[1779652857403,33.16,76663.62,0.0,-0.90498,8e-05,10.7243]
[1779652858417,33.16,76664.32,0.0,-0.90492,8e-05,10.72897]
[1779652859218,33.16,76626.46,0.0,-0.90793,8e-05,10.47188]
[1779652860230,33.16,76601.69,0.0,-0.90986,8e-05,10.30512]
[1779652861238,33.16,76609.27,0.0,-0.90927,8e-05,10.3561]
[1779652862161,33.16,76609.27,0.0,-0.90927,8e-05,10.3561]
[1779652862245,33.16,76615.83,0.0,-0.90876,8e-05,10.40085]
[1779652864259,33.16,76617.23,0.0,-0.90864,8e-05,10.41066]
[1779652866273,33.16,76620.25,0.0,-0.9084,8e-05,10.43136]
[1779652868234,33.16,76620.72,0.0,-0.90836,8e-05,10.43467]
[1779652868287,33.16,76620.74,0.0,-0.90836,8e-05,10.43493]
[1779652869294,33.16,76624.03,0.0,-0.9081,8e-05,10.45724]
[1779652872222,33.16,76625.15,0.0,-0.90801,8e-05,10.46496]
[1779652872323,33.16,76625.15,0.0,-0.90801,8e-05,10.46503]
[1779652873885,33.16,76625.33,0.0,-0.908,8e-05,10.46632]
[1779652876223,33.16,76625.45,0.0,-0.90798,8e-05,10.46725]
[1779652876345,33.16,76625.06,0.0,-0.90801,8e-05,10.46467]
[1779652879366,33.16,76630.98,0.0,-0.90755,8e-05,10.50482]
[1779652881380,33.16,76634.14,0.0,-0.9073,8e-05,10.52614]
[1779652887422,33.16,76635.25,0.0,-0.90721,8e-05,10.53337]
[1779652889436,33.16,76640.05,0.0,-0.90684,8e-05,10.56577]
[1779652894471,33.16,76641.82,0.0,-0.90673,8e-05,10.57312]
[1779652902527,33.16,76642.93,0.0,-0.90666,8e-05,10.57959]
[1779652905548,33.16,76647.48,0.0,-0.9063,8e-05,10.61003]
[1779652908569,33.15,76653.21,0.0,-0.90585,8e-05,10.64839]
[1779652910583,33.15,76657.71,0.0,-0.9055,8e-05,10.67848]
[1779652915618,33.15,76660.81,0.0,-0.90527,8e-05,10.69801]
[1779652922491,33.15,76660.81,0.0,-0.90527,8e-05,10.69801]
[1779652922961,33.15,76655.69,0.0,-0.90571,8e-05,10.66081]
[1779652924222,33.15,76655.69,0.0,-0.90571,8e-05,10.66081]
[1779652924323,33.15,76650.24,0.0,-0.90615,8e-05,10.6232]
[1779652926223,33.15,76648.79,0.0,-0.90626,8e-05,10.61335]
[1779652928221,33.14,76649.98,0.0,-0.90617,8e-05,10.62097]
[1779652928323,33.14,76649.39,0.0,-0.90623,8e-05,10.6165]
[1779652933745,33.14,76647.89,0.0,-0.90636,8e-05,10.60529]
[1779652935297,33.14,76647.89,0.0,-0.90636,8e-05,10.60529]
[1779652935469,33.14,76647.89,0.0,-0.90636,8e-05,10.60529]
[1779652936768,33.14,76653.86,0.0,-0.90589,8e-05,10.64528]
[1779652939615,33.14,76655.82,0.0,-0.90574,8e-05,10.6581]
[1779652939720,33.14,76655.82,0.0,-0.90574,8e-05,10.6581]
[1779652939789,33.14,76655.83,0.0,-0.90574,8e-05,10.6579]
[1779652944824,33.14,76654.94,0.0,-0.90583,8e-05,10.65057]
[1779652950223,33.14,76654.69,0.0,-0.90586,8e-05,10.6479]
[1779652957917,33.13,76654.07,0.0,-0.90597,8e-05,10.63754]
[1779652960598,33.13,76654.45,0.0,-0.90594,8e-05,10.63991]
[1779652960719,33.13,76654.18,0.0,-0.90596,8e-05,10.63785]
[1779652960820,33.13,76654.18,0.0,-0.90596,8e-05,10.63764]
[1779652968994,33.13,76654.25,0.0,-0.90598,8e-05,10.63642]
[1779652972609,33.13,76654.37,0.0,-0.90597,8e-05,10.63682]
[1779652972015,33.13,76649.96,0.0,-0.90633,8e-05,10.60661]
[1779652972720,33.13,76649.96,0.0,-0.90633,8e-05,10.60661]
[1779652978059,33.13,76646.88,0.0,-0.90659,8e-05,10.58472]
[1779652983094,33.12,76647.26,0.0,-0.90656,8e-05,10.58661]
[1779652984101,33.12,76640.03,0.0,-0.90714,8e-05,10.53742]
[1779652986115,33.12,76634.64,0.0,-0.90757,8e-05,10.50071]
[1779652989346,33.12,76634.39,0.0,-0.90759,8e-05,10.49896]
[1779652989470,33.12,76634.39,0.0,-0.90759,8e-05,10.49896]
[1779652990057,33.12,76633.94,0.0,-0.90762,8e-05,10.4959]
[1779652990221,33.12,76633.94,0.0,-0.90762,8e-05,10.4959]
[1779652990268,33.12,76633.94,0.0,-0.90762,8e-05,10.4959]
[1779652996185,33.12,76632.17,0.0,-0.90776,8e-05,10.48401]
[1779652997192,33.12,76626.21,0.0,-0.90823,8e-05,10.44376]
[1779652999761,33.12,76622.89,0.0,-0.90849,8e-05,10.42152]
[1779652999971,33.12,76622.89,0.0,-0.90849,8e-05,10.42152]
[1779653005248,33.12,76622.92,0.0,-0.90848,8e-05,10.42231]
[1779653010283,33.13,76623.29,0.0,-0.90844,8e-05,10.42523]
[1779653015318,33.13,76621.34,0.0,-0.90862,8e-05,10.40843]
[1779653018339,33.13,76615.86,0.0,-0.90905,8e-05,10.37178]
[1779653022367,33.13,76615.74,0.0,-0.90905,8e-05,10.3716]
[1779653024655,33.13,76615.99,0.0,-0.90903,8e-05,10.37343]
[1779653024723,33.13,76615.99,0.0,-0.90903,8e-05,10.37343]
[1779653027027,33.13,76615.75,0.0,-0.90904,8e-05,10.37211]
[1779653027219,33.13,76615.75,0.0,-0.90904,8e-05,10.37211]
[1779653027320,33.13,76615.75,0.0,-0.90904,8e-05,10.37244]
[1779653035458,33.13,76616.12,0.0,-0.909,8e-05,10.37623]
[1779653038750,33.13,76616.01,0.0,-0.909,8e-05,10.37593]
[1779653038971,33.13,76616.01,0.0,-0.909,8e-05,10.37593]
[1779653044521,33.13,76616.39,0.0,-0.90896,8e-05,10.37925]
[1779653048297,33.13,76616.08,0.0,-0.90898,8e-05,10.3775]
[1779653048454,33.13,76616.08,0.0,-0.90898,8e-05,10.3775]
[1779653048471,33.13,76616.08,0.0,-0.90898,8e-05,10.3775]
[1779653048549,33.13,76616.18,0.0,-0.90897,8e-05,10.37829]
[1779653053584,33.14,76615.51,0.0,-0.90902,8e-05,10.37439]
[1779653058619,33.14,76615.34,0.0,-0.90902,8e-05,10.37391]
[1779653058953,33.14,76615.34,0.0,-0.90902,8e-05,10.37391]
[1779653058974,33.14,76615.34,0.0,-0.90902,8e-05,10.37391]
[1779653059668,33.14,76615.34,0.0,-0.90902,8e-05,10.37391]
[1779653059722,33.14,76615.37,0.0,-0.90902,8e-05,10.37425]
[1779653062647,33.14,76615.44,0.0,-0.90901,8e-05,10.37513]
[1779653074741,33.14,76616.3,0.0,-0.90895,8e-05,10.3785]
[1779653079778,33.14,76614.6,0.0,-0.90908,8e-05,10.36785]
[1779653085206,33.14,76614.6,0.0,-0.90907,8e-05,10.36854]
[1779653085676,33.14,76614.6,0.0,-0.90907,8e-05,10.36854]
[1779653085722,33.14,76614.6,0.0,-0.90907,8e-05,10.36854]
[1779653093876,33.15,76614.6,0.0,-0.90905,8e-05,10.37025]
[1779653097262,33.15,76614.64,0.0,-0.90904,8e-05,10.37069]
[1779653097473,33.15,76614.64,0.0,-0.90904,8e-05,10.37069]
[1779653098181,33.15,76614.64,0.0,-0.90904,8e-05,10.37122]
[1779653098220,33.15,76614.64,0.0,-0.90904,8e-05,10.37122]
[1779653098280,33.15,76614.64,0.0,-0.90903,8e-05,10.37139]
[1779653103947,33.15,76614.28,0.0,-0.90905,8e-05,10.36984]
[1779653108981,33.15,76605.35,0.0,-0.90973,8e-05,10.3108]
[1779653112005,33.15,76603.52,0.0,-0.90987,8e-05,10.29939]
[1779653112814,33.15,76603.52,0.0,-0.90987,8e-05,10.29939]
[1779653112972,33.15,76603.52,0.0,-0.90987,8e-05,10.29939]
[1779653119053,33.16,76605.05,0.0,-0.90972,8e-05,10.31166]
[1779653119823,33.16,76605.05,0.0,-0.90972,8e-05,10.31166]
[1779653119972,33.16,76605.05,0.0,-0.90972,8e-05,10.31166]
[1779653120417,33.16,76605.05,0.0,-0.90972,8e-05,10.31166]
[1779653120470,33.16,76605.05,0.0,-0.90972,8e-05,10.31166]
[1779653120518,33.16,76605.05,0.0,-0.90972,8e-05,10.31225]
[1779653125097,33.16,76595.56,0.0,-0.91044,8e-05,10.24991]
[1779653126104,33.16,76594.3,0.0,-0.91053,8e-05,10.24188]
[1779653128118,33.16,76589.6,0.0,-0.91088,8e-05,10.21134]
[1779653129692,33.16,76589.6,0.0,-0.91088,8e-05,10.21134]
[1779653129722,33.16,76589.6,0.0,-0.91088,8e-05,10.21134]
[1779653131139,33.16,76593.27,0.0,-0.91061,8e-05,10.23317]
[1779653136175,33.17,76592.52,0.0,-0.91065,8e-05,10.23016]
[1779653137157,33.17,76592.52,0.0,-0.91065,8e-05,10.23016]
[1779653137224,33.17,76592.52,0.0,-0.91065,8e-05,10.23016]
[1779653137313,33.17,76588.31,0.0,-0.91096,8e-05,10.20244]
[1779653139197,33.17,76584.27,0.0,-0.91126,8e-05,10.17635]
[1779653141823,33.17,76585.06,0.0,-0.91119,8e-05,10.18257]
[1779653141939,33.17,76585.06,0.0,-0.91119,8e-05,10.18257]
[1779653141971,33.17,76585.06,0.0,-0.91119,8e-05,10.18257]
[1779653142219,33.17,76585.27,0.0,-0.91117,8e-05,10.18444]
[1779653147254,33.18,76582.08,0.0,-0.91139,8e-05,10.1655]
[1779653148261,33.18,76578.14,0.0,-0.91168,8e-05,10.13973]
[1779653149268,33.18,76569.05,0.0,-0.91237,8e-05,10.07982]
[1779653151282,33.18,76570.55,0.0,-0.91225,8e-05,10.09052]
[1779653153732,33.18,76572.21,0.0,-0.91212,8e-05,10.10175]
[1779653153975,33.18,76572.26,0.0,-0.91211,8e-05,10.10269]
[1779653154673,33.18,76572.26,0.0,-0.91211,8e-05,10.10269]
[1779653154720,33.18,76572.26,0.0,-0.91211,8e-05,10.10269]
[1779653154774,33.18,76572.26,0.0,-0.9121,8e-05,10.10346]
[1779653160347,33.18,76569.04,0.0,-0.91233,8e-05,10.08343]
[1779653162361,33.19,76575.5,0.0,-0.91182,8e-05,10.1276]
[1779653164375,33.19,76579.19,0.0,-0.91152,8e-05,10.15383]
[1779653165608,33.19,76579.19,0.0,-0.91152,8e-05,10.15383]
[1779653165722,33.19,76579.19,0.0,-0.91152,8e-05,10.15383]
[1779653171424,33.2,76582.15,0.0,-0.91125,8e-05,10.17702]
[1779653178473,33.2,76583.65,0.0,-0.9111,8e-05,10.19049]
[1779653181495,33.2,76587.46,0.0,-0.91079,8e-05,10.2173]
[1779653182558,33.2,76587.46,0.0,-0.91079,8e-05,10.2173]
[1779653182722,33.2,76587.46,0.0,-0.91079,8e-05,10.2173]
[1779653183923,33.21,76587.63,0.0,-0.91077,8e-05,10.21934]
[1779653183971,33.21,76587.63,0.0,-0.91077,8e-05,10.21934]
[1779653185523,33.21,76587.84,0.0,-0.91074,8e-05,10.22165]
[1779653190558,33.21,76591.64,0.0,-0.91042,8e-05,10.24927]
[1779653191600,33.21,76591.64,0.0,-0.91042,8e-05,10.24927]
[1779653191724,33.21,76591.64,0.0,-0.91042,8e-05,10.24927]
[1779653196233,33.21,76593.28,0.0,-0.9103,8e-05,10.25832]
[1779653196474,33.21,76593.28,0.0,-0.9103,8e-05,10.25832]
[1779653196570,33.21,76593.28,0.0,-0.9103,8e-05,10.25832]
[1779653196722,33.21,76593.28,0.0,-0.9103,8e-05,10.25832]
[1779653196752,33.22,76593.35,0.0,-0.91029,8e-05,10.2592]
[1779653203652,33.22,76597.42,0.0,-0.90994,8e-05,10.28908]
[1779653208687,33.22,76597.79,0.0,-0.90989,8e-05,10.29333]
[1779653214729,33.23,76597.82,0.0,-0.90987,8e-05,10.29564]
[1779653215511,33.23,76597.82,0.0,-0.90987,8e-05,10.29564]
[1779653215723,33.23,76597.82,0.0,-0.90987,8e-05,10.29564]
[1779653221778,33.23,76596.67,0.0,-0.90994,8e-05,10.28965]
[1779653226812,33.23,76595.66,0.0,-0.91,8e-05,10.28372]
[1779653228827,33.23,76591.93,0.0,-0.91029,8e-05,10.25914]
[1779653230126,33.23,76590.29,0.0,-0.91041,8e-05,10.2484]
[1779653230224,33.23,76590.29,0.0,-0.91041,8e-05,10.2484]
[1779653232174,33.23,76590.28,0.0,-0.91041,8e-05,10.24877]
[1779653232227,33.23,76590.28,0.0,-0.91041,8e-05,10.24877]
[1779653232855,33.23,76589.83,0.0,-0.91044,8e-05,10.24599]
[1779653237892,33.24,76589.81,0.0,-0.91043,8e-05,10.24696]
[1779653239201,33.24,76589.3,0.0,-0.91046,8e-05,10.24396]
[1779653239222,33.24,76589.3,0.0,-0.91046,8e-05,10.24396]
[1779653246956,33.24,76588.82,0.0,-0.91046,8e-05,10.24408]
[1779653249010,33.24,76588.65,0.0,-0.91047,8e-05,10.24334]
[1779653249223,33.24,76588.65,0.0,-0.91047,8e-05,10.24334]
[1779653250297,33.24,76588.73,0.0,-0.91046,8e-05,10.24427]
[1779653250471,33.24,76588.73,0.0,-0.91046,8e-05,10.24427]
[1779653250481,33.24,76588.32,0.0,-0.91048,8e-05,10.24232]
[1779653256021,33.25,76588.02,0.0,-0.91051,8e-05,10.23822]
[1779653261057,33.25,76587.85,0.0,-0.9105,8e-05,10.239]
[1779653265085,33.25,76593.53,0.0,-0.91005,8e-05,10.2784]
[1779653266210,33.25,76593.53,0.0,-0.91005,8e-05,10.2784]
[1779653266224,33.25,76593.53,0.0,-0.91005,8e-05,10.2784]
[1779653266311,33.25,76597.54,0.0,-0.90973,8e-05,10.30552]
[1779653272133,33.26,76597.47,0.0,-0.90972,8e-05,10.3067]
[1779653275878,33.26,76598.75,0.0,-0.90961,8e-05,10.31579]
[1779653275973,33.26,76599.06,0.0,-0.90959,8e-05,10.31812]
[1779653277340,33.26,76599.57,0.0,-0.90954,8e-05,10.32178]
[1779653277482,33.26,76599.57,0.0,-0.90954,8e-05,10.32178]
[1779653277539,33.26,76599.36,0.0,-0.90956,8e-05,10.32086]
[1779653279546,33.26,76600.32,0.0,-0.90948,8e-05,10.32729]
[1779653279588,33.26,76622.15,0.0,-0.90778,8e-05,10.47408]
[1779653280190,33.26,76642.4,0.0,-0.90618,8e-05,10.61085]
[1779653281197,33.26,76643.06,0.0,-0.90613,8e-05,10.61511]
[1779653283422,33.26,76644.06,0.0,-0.90605,8e-05,10.62167]
[1779653290260,33.26,76644.69,0.0,-0.90602,8e-05,10.62427]
[1779653294288,33.26,76650.87,0.0,-0.90554,8e-05,10.66541]
[1779653298602,33.25,76652.44,0.0,-0.90542,8e-05,10.67532]
[1779653298721,33.25,76652.44,0.0,-0.90542,8e-05,10.67532]
[1779653300632,33.25,76652.44,0.0,-0.90543,8e-05,10.6748]
[1779653300721,33.25,76652.44,0.0,-0.90543,8e-05,10.6748]
[1779653300733,33.25,76652.36,0.0,-0.90544,8e-05,10.67374]
[1779653309396,33.25,76648.22,0.0,-0.90579,8e-05,10.64356]
[1779653311353,33.25,76646.11,0.0,-0.90597,8e-05,10.62899]
[1779653311471,33.25,76646.11,0.0,-0.90597,8e-05,10.62899]
[1779653315713,33.25,76645.79,0.0,-0.90603,8e-05,10.6223]
[1779653315721,33.25,76645.79,0.0,-0.90603,8e-05,10.6223]
[1779653315806,33.25,76641.37,0.0,-0.90639,8e-05,10.5916]
[1779653316610,33.25,76641.37,0.0,-0.90639,8e-05,10.5916]
[1779653316720,33.25,76641.37,0.0,-0.90639,8e-05,10.5916]
[1779653316821,33.25,76640.69,0.0,-0.90644,8e-05,10.58685]
[1779653322494,33.25,76638.62,0.0,-0.90661,8e-05,10.57236]
[1779653322722,33.25,76638.62,0.0,-0.90661,8e-05,10.57236]
[1779653328963,33.24,76637.95,0.0,-0.90667,8e-05,10.56724]
[1779653328971,33.24,76637.95,0.0,-0.90667,8e-05,10.56724]
[1779653328534,33.24,76644.77,0.0,-0.90613,8e-05,10.61334]
[1779653330548,33.24,76645.64,0.0,-0.90607,8e-05,10.61894]
[1779653331308,33.24,76645.64,0.0,-0.90607,8e-05,10.61894]
[1779653331473,33.24,76645.64,0.0,-0.90607,8e-05,10.61894]
[1779653331555,33.24,76646.12,0.0,-0.90603,8e-05,10.62204]
[1779653339611,33.24,76646.89,0.0,-0.90599,8e-05,10.62601]
[1779653343655,33.24,76644.65,0.0,-0.90617,8e-05,10.61034]
[1779653343723,33.24,76644.65,0.0,-0.90617,8e-05,10.61034]
[1779653349181,33.24,76643.47,0.0,-0.90627,8e-05,10.60152]
[1779653349223,33.24,76643.47,0.0,-0.90627,8e-05,10.60152]
[1779653351483,33.24,76644.23,0.0,-0.90622,8e-05,10.6064]
[1779653351723,33.24,76644.23,0.0,-0.90622,8e-05,10.6064]
[1779653351824,33.24,76644.23,0.0,-0.90622,8e-05,10.60626]
[1779653358972,33.24,76644.27,0.0,-0.90622,8e-05,10.60599]
[1779653360758,33.24,76640.31,0.0,-0.90654,8e-05,10.57855]
[1779653362772,33.24,76634.63,0.0,-0.90699,8e-05,10.53998]
[1779653364018,33.24,76634.63,0.0,-0.90699,8e-05,10.53998]
[1779653364219,33.24,76633.97,0.0,-0.90705,8e-05,10.53549]
[1779653365793,33.24,76621.48,0.0,-0.90803,8e-05,10.45122]
[1779653366800,33.24,76620.3,0.0,-0.90812,8e-05,10.44314]
[1779653367807,33.24,76614.81,0.0,-0.90856,8e-05,10.40608]
[1779653369112,33.24,76613.8,0.0,-0.90863,8e-05,10.39921]
[1779653369221,33.24,76613.8,0.0,-0.90863,8e-05,10.39921]
[1779653372230,33.23,76611.5,0.0,-0.90885,8e-05,10.3795]
[1779653372475,33.23,76611.5,0.0,-0.90885,8e-05,10.3795]
[1779653372842,33.23,76611.64,0.0,-0.90884,8e-05,10.38039]
[1779653378883,33.23,76610.91,0.0,-0.9089,8e-05,10.37512]
[1779653380434,33.23,76610.93,0.0,-0.9089,8e-05,10.37519]
[1779653380469,33.23,76610.93,0.0,-0.9089,8e-05,10.37519]
[1779653386940,33.23,76610.95,0.0,-0.9089,8e-05,10.37479]
[1779653389825,33.23,76610.83,0.0,-0.90891,8e-05,10.3739]
[1779653389970,33.23,76610.83,0.0,-0.90891,8e-05,10.3739]
[1779653392636,33.23,76611.0,0.0,-0.9089,8e-05,10.37479]
[1779653392723,33.23,76611.0,0.0,-0.9089,8e-05,10.37479]
[1779653392737,33.23,76611.0,0.0,-0.9089,8e-05,10.37461]
[1779653398017,33.23,76610.11,0.0,-0.90898,8e-05,10.36818]
[1779653399483,33.23,76608.41,0.0,-0.90911,8e-05,10.35669]
[1779653399722,33.23,76608.41,0.0,-0.90911,8e-05,10.35669]
[1779653403391,33.23,76611.32,0.0,-0.90889,8e-05,10.37601]
[1779653403471,33.23,76611.32,0.0,-0.90889,8e-05,10.37601]
[1779653404033,33.23,76611.32,0.0,-0.90889,8e-05,10.37601]
[1779653404059,33.23,76613.16,0.0,-0.90875,8e-05,10.38827]
[1779653404222,33.23,76613.16,0.0,-0.90875,8e-05,10.38827]
[1779653410101,33.23,76612.33,0.0,-0.90882,8e-05,10.38199]
[1779653413234,33.23,76613.65,0.0,-0.90872,8e-05,10.39058]
[1779653418565,33.23,76619.72,0.0,-0.90825,8e-05,10.43089]
[1779653418724,33.23,76619.72,0.0,-0.90825,8e-05,10.43089]
[1779653418728,33.23,76623.69,0.0,-0.90794,8e-05,10.45764]
[1779653425206,33.23,76624.31,0.0,-0.90789,8e-05,10.46165]
[1779653428661,33.23,76624.67,0.0,-0.90787,8e-05,10.46401]
[1779653428723,33.23,76624.67,0.0,-0.90787,8e-05,10.46401]
[1779653428763,33.23,76624.67,0.0,-0.90787,8e-05,10.46394]
[1779653434269,33.23,76624.65,0.0,-0.9079,8e-05,10.45953]
[1779653438297,33.23,76629.09,0.0,-0.90756,8e-05,10.4892]
[1779653443841,33.23,76629.81,0.0,-0.90751,8e-05,10.49355]
[1779653447470,33.22,76629.88,0.0,-0.90751,8e-05,10.49345]
[1779653447500,33.22,76621.78,0.0,-0.90814,8e-05,10.43871]
[1779653448369,33.22,76616.49,0.0,-0.90856,8e-05,10.40285]
[1779653450278,33.22,76615.22,0.0,-0.90866,8e-05,10.3941]
[1779653450471,33.22,76615.22,0.0,-0.90866,8e-05,10.3941]
[1779653450548,33.22,76615.05,0.0,-0.90868,8e-05,10.39275]
[1779653451474,33.22,76615.05,0.0,-0.90868,8e-05,10.39275]
[1779653458439,33.22,76614.9,0.0,-0.90871,8e-05,10.39054]
[1779653464481,33.22,76612.06,0.0,-0.90893,8e-05,10.3715]
[1779653465356,33.22,76612.06,0.0,-0.90893,8e-05,10.3715]
[1779653465473,33.22,76612.06,0.0,-0.90893,8e-05,10.3715]
[1779653465488,33.22,76612.03,0.0,-0.90893,8e-05,10.37132]
[1779653467367,33.22,76611.99,0.0,-0.90893,8e-05,10.37107]
[1779653467474,33.22,76611.99,0.0,-0.90893,8e-05,10.37107]
[1779653476566,33.22,76612.94,0.0,-0.90885,8e-05,10.37771]
[1779653477573,33.22,76617.19,0.0,-0.90852,8e-05,10.4063]
[1779653481085,33.22,76619.58,0.0,-0.90833,8e-05,10.4224]
[1779653481105,33.22,76619.69,0.0,-0.90833,8e-05,10.42309]
[1779653481222,33.22,76619.69,0.0,-0.90833,8e-05,10.42309]
[1779653482490,33.22,76619.69,0.0,-0.90833,8e-05,10.42309]
[1779653482721,33.22,76619.69,0.0,-0.90833,8e-05,10.42309]
[1779653488755,33.22,76621.82,0.0,-0.90816,8e-05,10.4373]
[1779653488972,33.22,76621.82,0.0,-0.90816,8e-05,10.4373]
[1779653489053,33.22,76620.92,0.0,-0.90823,8e-05,10.43117]
[1779653489910,33.22,76620.92,0.0,-0.90823,8e-05,10.43117]
[1779653489975,33.22,76620.92,0.0,-0.90823,8e-05,10.43117]
[1779653495699,33.22,76620.53,0.0,-0.9083,8e-05,10.42427]
[1779653500734,33.22,76620.3,0.0,-0.90832,8e-05,10.42252]
[1779653506776,33.22,76620.2,0.0,-0.90833,8e-05,10.42156]
[1779653512002,33.22,76620.07,0.0,-0.90834,8e-05,10.42063]
[1779653517856,33.22,76622.59,0.0,-0.90815,8e-05,10.43705]
[1779653518385,33.22,76622.59,0.0,-0.90815,8e-05,10.43705]
[1779653518473,33.22,76622.59,0.0,-0.90815,8e-05,10.43705]
[1779653519515,33.22,76622.59,0.0,-0.90815,8e-05,10.43705]
[1779653519722,33.22,76622.59,0.0,-0.90815,8e-05,10.43705]
[1779653519790,33.22,76622.59,0.0,-0.90815,8e-05,10.43694]
[1779653525912,33.22,76622.05,0.0,-0.9082,8e-05,10.43301]
[1779653530272,33.22,76621.88,0.0,-0.90821,8e-05,10.4318]
[1779653530474,33.22,76621.88,0.0,-0.90821,8e-05,10.4318]
[1779653530537,33.22,76621.88,0.0,-0.90821,8e-05,10.43179]
[1779653531488,33.22,76621.88,0.0,-0.90821,8e-05,10.43179]
[1779653531721,33.22,76621.88,0.0,-0.90821,8e-05,10.43179]
[1779653536989,33.22,76622.35,0.0,-0.90817,8e-05,10.43487]
[1779653540210,33.22,76622.52,0.0,-0.90816,8e-05,10.436]
[1779653540223,33.22,76622.52,0.0,-0.90816,8e-05,10.436]
[1779653541194,33.22,76622.52,0.0,-0.90816,8e-05,10.436]
[1779653541224,33.22,76622.52,0.0,-0.90816,8e-05,10.436]
[1779653540311,33.22,76622.52,0.0,-0.90816,8e-05,10.43598]
[1779653546054,33.22,76622.43,0.0,-0.90817,8e-05,10.43536]
[1779653551089,33.22,76622.67,0.0,-0.90818,8e-05,10.43294]
[1779653556124,33.22,76622.75,0.0,-0.90817,8e-05,10.43359]
[1779653566194,33.22,76621.34,0.0,-0.90828,8e-05,10.42439]
[1779653570543,33.22,76621.43,0.0,-0.90827,8e-05,10.42508]
[1779653570726,33.22,76621.43,0.0,-0.90827,8e-05,10.42508]
[1779653571229,33.22,76621.24,0.0,-0.90829,8e-05,10.42381]
[1779653571517,33.22,76621.24,0.0,-0.90829,8e-05,10.42381]
[1779653571726,33.22,76621.24,0.0,-0.90829,8e-05,10.42381]
[1779653581299,33.22,76622.06,0.0,-0.90822,8e-05,10.42933]
[1779653586334,33.22,76622.09,0.0,-0.90822,8e-05,10.42945]
[1779653591369,33.22,76622.12,0.0,-0.90822,8e-05,10.42952]
[1779653596404,33.22,76622.19,0.0,-0.90822,8e-05,10.42986]
[1779653601439,33.22,76622.14,0.0,-0.90822,8e-05,10.42938]
[1779653607480,33.22,76622.15,0.0,-0.90822,8e-05,10.42928]
[1779653612515,33.22,76621.35,0.0,-0.90832,8e-05,10.41967]
[1779653615862,33.22,76622.1,0.0,-0.90826,8e-05,10.42469]
[1779653615973,33.22,76622.1,0.0,-0.90826,8e-05,10.42469]
[1779653616071,33.22,76622.07,0.0,-0.90826,8e-05,10.42443]
[1779653617156,33.22,76622.07,0.0,-0.90826,8e-05,10.42443]
[1779653617222,33.22,76622.07,0.0,-0.90826,8e-05,10.42443]
[1779653622586,33.22,76621.41,0.0,-0.90832,8e-05,10.41985]
[1779653625967,33.22,76621.63,0.0,-0.9083,8e-05,10.42128]
[1779653626226,33.22,76621.63,0.0,-0.9083,8e-05,10.42128]
[1779653626292,33.22,76622.34,0.0,-0.90824,8e-05,10.42601]
[1779653627657,33.22,76621.68,0.0,-0.9083,8e-05,10.42157]
[1779653627723,33.22,76621.68,0.0,-0.9083,8e-05,10.42157]
[1779653633663,33.22,76622.14,0.0,-0.90826,8e-05,10.42447]
[1779653636474,33.22,76622.61,0.0,-0.90823,8e-05,10.42759]
[1779653636723,33.22,76622.61,0.0,-0.90823,8e-05,10.42759]
[1779653636810,33.22,76622.4,0.0,-0.90824,8e-05,10.42615]
[1779653638393,33.22,76622.41,0.0,-0.90824,8e-05,10.42619]
[1779653638472,33.22,76622.41,0.0,-0.90824,8e-05,10.42619]
[1779653641725,33.22,76618.07,0.0,-0.90858,8e-05,10.3969]
[1779653643838,33.22,76617.64,0.0,-0.90862,8e-05,10.39399]
[1779653643989,33.22,76617.64,0.0,-0.90862,8e-05,10.39399]
[1779653644066,33.22,76617.07,0.0,-0.90866,8e-05,10.39021]
[1779653645632,33.22,76615.24,0.0,-0.9088,8e-05,10.37792]
[1779653645727,33.22,76615.24,0.0,-0.9088,8e-05,10.37792]
[1779653648777,33.22,76611.16,0.0,-0.90912,8e-05,10.35073]
[1779653654437,33.22,76610.12,0.0,-0.9092,8e-05,10.34402]
[1779653663822,33.22,76610.08,0.0,-0.9092,8e-05,10.34405]
[1779653663972,33.22,76610.08,0.0,-0.9092,8e-05,10.34405]
[1779653664073,33.22,76610.4,0.0,-0.90916,8e-05,10.34714]
[1779653664700,33.22,76610.4,0.0,-0.90916,8e-05,10.34714]
[1779653664721,33.22,76610.4,0.0,-0.90916,8e-05,10.34714]
[1779653674959,33.22,76610.34,0.0,-0.90919,8e-05,10.34349]
[1779653680031,33.22,76610.41,0.0,-0.90918,8e-05,10.3443]
[1779653686073,33.22,76609.22,0.0,-0.90926,8e-05,10.33673]
[1779653689304,33.22,76609.19,0.0,-0.90927,8e-05,10.33668]
[1779653689350,33.22,76609.12,0.0,-0.90927,8e-05,10.33628]
[1779653689474,33.22,76609.12,0.0,-0.90927,8e-05,10.33628]
[1779653690101,33.22,76608.89,0.0,-0.90929,8e-05,10.3348]
[1779653690818,33.22,76608.89,0.0,-0.90929,8e-05,10.3348]
[1779653690975,33.22,76608.89,0.0,-0.90929,8e-05,10.3348]
[1779653696143,33.22,76608.67,0.0,-0.9093,8e-05,10.33376]
[1779653698824,33.22,76606.6,0.0,-0.90946,8e-05,10.32003]
[1779653698973,33.22,76606.6,0.0,-0.90946,8e-05,10.32003]
[1779653699216,33.22,76606.04,0.0,-0.9095,8e-05,10.31637]
[1779653700171,33.22,76601.97,0.0,-0.90981,8e-05,10.2892]
[1779653701178,33.22,76593.2,0.0,-0.91049,8e-05,10.23072]
[1779653702185,33.22,76591.28,0.0,-0.91063,8e-05,10.21814]
[1779653704700,33.23,76591.12,0.0,-0.91064,8e-05,10.21756]
[1779653704723,33.23,76591.12,0.0,-0.91064,8e-05,10.21756]
[1779653709234,33.23,76594.57,0.0,-0.91036,8e-05,10.24182]
[1779653712830,33.23,76592.53,0.0,-0.91051,8e-05,10.22886]
[1779653712972,33.23,76592.53,0.0,-0.91051,8e-05,10.22886]
[1779653713262,33.23,76592.1,0.0,-0.91054,8e-05,10.22624]
[1779653714436,33.23,76592.05,0.0,-0.91054,8e-05,10.22616]
[1779653714473,33.23,76592.05,0.0,-0.91054,8e-05,10.22616]
[1779653720311,33.23,76592.02,0.0,-0.91052,8e-05,10.22757]
[1779653725346,33.24,76595.67,0.0,-0.91023,8e-05,10.25339]
[1779653725868,33.24,76595.67,0.0,-0.91023,8e-05,10.25339]
[1779653725972,33.24,76595.67,0.0,-0.91023,8e-05,10.25339]
[1779653726353,33.24,76596.02,0.0,-0.9102,8e-05,10.25599]
[1779653727972,33.24,76596.62,0.0,-0.91015,8e-05,10.26026]
[1779653728249,33.24,76596.62,0.0,-0.91015,8e-05,10.26026]
[1779653728367,33.24,76604.64,0.0,-0.90952,8e-05,10.31417]
[1779653729374,33.24,76617.98,0.0,-0.90848,8e-05,10.40424]
[1779653730380,33.24,76624.43,0.0,-0.90797,8e-05,10.44807]
[1779653732396,33.24,76619.7,0.0,-0.90837,8e-05,10.41211]
[1779653734654,33.24,76618.65,0.0,-0.90845,8e-05,10.40512]
[1779653734724,33.24,76618.65,0.0,-0.90845,8e-05,10.40512]
[1779653735416,33.24,76616.12,0.0,-0.90865,8e-05,10.38815]
[1779653738460,33.24,76614.61,0.0,-0.90877,8e-05,10.37813]
[1779653738471,33.24,76614.61,0.0,-0.90877,8e-05,10.37813]
[1779653744481,33.24,76614.25,0.0,-0.90879,8e-05,10.37627]
[1779653745486,33.24,76617.37,0.0,-0.90854,8e-05,10.39729]
[1779653746806,33.24,76617.37,0.0,-0.90854,8e-05,10.39729]
[1779653746972,33.24,76617.37,0.0,-0.90854,8e-05,10.39729]
[1779653747073,33.24,76619.38,0.0,-0.90839,8e-05,10.41086]
[1779653749279,33.24,76619.73,0.0,-0.90836,8e-05,10.41321]
[1779653749476,33.24,76619.54,0.0,-0.90837,8e-05,10.41195]
[1779653750522,33.24,76610.95,0.0,-0.90904,8e-05,10.35429]
[1779653752514,33.24,76608.4,0.0,-0.90924,8e-05,10.33727]
[1779653752722,33.24,76608.4,0.0,-0.90924,8e-05,10.33727]
[1779653760592,33.24,76605.2,0.0,-0.90948,8e-05,10.31687]
[1779653762790,33.24,76604.35,0.0,-0.90954,8e-05,10.31129]
[1779653762972,33.24,76604.35,0.0,-0.90954,8e-05,10.31129]
[1779653763074,33.24,76603.22,0.0,-0.90963,8e-05,10.30398]
[1779653764529,33.24,76602.88,0.0,-0.90965,8e-05,10.30171]
[1779653764562,33.24,76602.88,0.0,-0.90965,8e-05,10.30171]
[1779653769655,33.24,76602.43,0.0,-0.90968,8e-05,10.29964]
[1779653770850,33.24,76602.43,0.0,-0.90968,8e-05,10.29964]
[1779653770976,33.24,76602.43,0.0,-0.90968,8e-05,10.29964]
[1779653774847,33.25,76602.67,0.0,-0.90965,8e-05,10.30192]
[1779653774971,33.25,76602.67,0.0,-0.90965,8e-05,10.30192]
[1779653775072,33.25,76601.98,0.0,-0.9097,8e-05,10.29765]
[1779653778652,33.25,76600.92,0.0,-0.90978,8e-05,10.29094]
[1779653778727,33.25,76600.92,0.0,-0.90978,8e-05,10.29094]
[1779653784760,33.25,76601.59,0.0,-0.90971,8e-05,10.29683]
[1779653786043,33.25,76601.59,0.0,-0.90971,8e-05,10.29683]
[1779653786220,33.25,76601.59,0.0,-0.90971,8e-05,10.29683]
[1779653786306,33.25,76601.62,0.0,-0.9097,8e-05,10.29743]
[1779653787502,33.25,76601.6,0.0,-0.9097,8e-05,10.2973]
[1779653787722,33.25,76601.6,0.0,-0.9097,8e-05,10.2973]
[1779653793823,33.25,76599.36,0.0,-0.90989,8e-05,10.27976]
[1779653796327,33.25,76599.26,0.0,-0.90989,8e-05,10.27933]
[1779653796470,33.25,76599.26,0.0,-0.90989,8e-05,10.27933]
[1779653796428,33.25,76599.68,0.0,-0.90985,8e-05,10.28261]
[1779653797289,33.25,76599.68,0.0,-0.90985,8e-05,10.28261]
[1779653797477,33.25,76599.68,0.0,-0.90985,8e-05,10.28261]
[1779653797324,33.25,76600.11,0.0,-0.90982,8e-05,10.28571]
[1779653804901,33.26,76600.24,0.0,-0.90979,8e-05,10.28817]
[1779653807769,33.26,76601.33,0.0,-0.9097,8e-05,10.29592]
[1779653807975,33.26,76601.33,0.0,-0.9097,8e-05,10.29592]
[1779653807980,33.26,76601.45,0.0,-0.90969,8e-05,10.29694]
[1779653809099,33.26,76601.45,0.0,-0.90969,8e-05,10.29694]
[1779653809226,33.26,76601.45,0.0,-0.90969,8e-05,10.29694]
[1779653814977,33.26,76601.19,0.0,-0.90969,8e-05,10.29673]
[1779653817292,33.26,76601.19,0.0,-0.90969,8e-05,10.29673]
[1779653817471,33.26,76601.19,0.0,-0.90969,8e-05,10.29673]
[1779653817393,33.26,76601.36,0.0,-0.90967,8e-05,10.29853]
[1779653817572,33.26,76601.36,0.0,-0.90967,8e-05,10.29853]
[1779653818859,33.26,76601.36,0.0,-0.90967,8e-05,10.29853]
[1779653818973,33.26,76601.36,0.0,-0.90967,8e-05,10.29853]
[1779653825051,33.27,76601.48,0.0,-0.90964,8e-05,10.30105]
[1779653834114,33.27,76601.77,0.0,-0.90959,8e-05,10.30493]
[1779653839430,33.27,76601.49,0.0,-0.90961,8e-05,10.30327]
[1779653841288,33.27,76601.22,0.0,-0.90962,8e-05,10.30257]
[1779653841472,33.27,76601.22,0.0,-0.90962,8e-05,10.30257]
[1779653841477,33.27,76601.17,0.0,-0.90962,8e-05,10.30246]
[1779653848212,33.27,76601.08,0.0,-0.90961,8e-05,10.30342]
[1779653853490,33.28,76602.22,0.0,-0.90954,8e-05,10.30785]
[1779653853722,33.28,76602.46,0.0,-0.90952,8e-05,10.30967]
[1779653863322,33.28,76601.72,0.0,-0.90956,8e-05,10.30679]
[1779653866517,33.28,76599.93,0.0,-0.90969,8e-05,10.29524]
[1779653866344,33.28,76593.45,0.0,-0.91019,8e-05,10.25197]
[1779653866721,33.28,76593.45,0.0,-0.91019,8e-05,10.25197]
[1779653867351,33.28,76588.21,0.0,-0.91059,8e-05,10.21753]
[1779653868387,33.28,76588.21,0.0,-0.91059,8e-05,10.21753]
[1779653868477,33.28,76588.21,0.0,-0.91059,8e-05,10.21753]
[1779653869365,33.28,76583.64,0.0,-0.91093,8e-05,10.18776]
[1779653872234,33.28,76582.11,0.0,-0.91104,8e-05,10.17796]
[1779653873471,33.28,76581.89,0.0,-0.91105,8e-05,10.17725]
[1779653873527,33.28,76581.89,0.0,-0.91105,8e-05,10.17725]
[1779653873498,33.28,76581.25,0.0,-0.91109,8e-05,10.17337]
[1779653873722,33.28,76581.25,0.0,-0.91109,8e-05,10.17337]
[1779653879435,33.29,76579.82,0.0,-0.91118,8e-05,10.16617]
[1779653881415,33.29,76579.5,0.0,-0.9112,8e-05,10.16443]
[1779653881476,33.29,76579.5,0.0,-0.9112,8e-05,10.16443]
[1779653885473,33.29,76580.21,0.0,-0.91113,8e-05,10.17066]
[1779653885477,33.29,76580.45,0.0,-0.9111,8e-05,10.17262]
[1779653889166,33.29,76580.97,0.0,-0.91105,8e-05,10.17681]
[1779653889226,33.29,76580.97,0.0,-0.91105,8e-05,10.17681]
[1779653894540,33.3,76577.17,0.0,-0.91131,8e-05,10.15413]
[1779653896291,33.3,76576.4,0.0,-0.91137,8e-05,10.14941]
[1779653896472,33.3,76576.4,0.0,-0.91137,8e-05,10.14941]
[1779653898568,33.3,76571.32,0.0,-0.91174,8e-05,10.11692]
[1779653899442,33.3,76571.32,0.0,-0.91174,8e-05,10.11692]
[1779653899471,33.3,76571.32,0.0,-0.91174,8e-05,10.11692]
[1779653899575,33.3,76569.73,0.0,-0.91186,8e-05,10.10683]
[1779653902596,33.3,76574.58,0.0,-0.91147,8e-05,10.14033]
[1779653902710,33.3,76574.58,0.0,-0.91147,8e-05,10.14033]
[1779653902722,33.3,76574.58,0.0,-0.91147,8e-05,10.14033]
[1779653907669,33.31,76573.27,0.0,-0.91155,8e-05,10.13331]
[1779653907722,33.31,76573.27,0.0,-0.91155,8e-05,10.13331]
[1779653907770,33.31,76573.25,0.0,-0.91155,8e-05,10.13361]
[1779653914681,33.31,76572.88,0.0,-0.91157,8e-05,10.13017]
[1779653918991,33.32,76575.17,0.0,-0.91138,8e-05,10.14668]
[1779653919222,33.32,76575.17,0.0,-0.91138,8e-05,10.14668]
[1779653923777,33.32,76574.55,0.0,-0.9114,8e-05,10.14468]
[1779653923973,33.32,76574.55,0.0,-0.9114,8e-05,10.14468]
[1779653924011,33.32,76573.92,0.0,-0.91145,8e-05,10.14094]
[1779653924774,33.32,76573.92,0.0,-0.91145,8e-05,10.14094]
[1779653924975,33.32,76573.92,0.0,-0.91145,8e-05,10.14094]
[1779653925073,33.32,76569.82,0.0,-0.91175,8e-05,10.1142]
[1779653927772,33.32,76565.67,0.0,-0.91205,8e-05,10.08822]
[1779653928850,33.32,76565.67,0.0,-0.91205,8e-05,10.08822]
[1779653928971,33.32,76565.67,0.0,-0.91205,8e-05,10.08822]
[1779653929072,33.33,76565.39,0.0,-0.91207,8e-05,10.08688]
[1779653936168,33.33,76565.75,0.0,-0.91201,8e-05,10.09183]
[1779653936223,33.33,76565.75,0.0,-0.91201,8e-05,10.09183]
[1779653941870,33.34,76565.83,0.0,-0.91196,8e-05,10.09636]
[1779653943884,33.34,76570.41,0.0,-0.9116,8e-05,10.12766]
[1779653945634,33.34,76570.41,0.0,-0.9116,8e-05,10.12766]
[1779653944891,33.34,76574.33,0.0,-0.91129,8e-05,10.15408]
[1779653945721,33.34,76574.33,0.0,-0.91129,8e-05,10.15408]
[1779653947734,33.34,76574.13,0.0,-0.9113,8e-05,10.15356]
[1779653947970,33.34,76574.13,0.0,-0.9113,8e-05,10.15356]
[1779653948071,33.34,76573.11,0.0,-0.91137,8e-05,10.1472]
[1779653953879,33.35,76574.09,0.0,-0.91127,8e-05,10.15578]
[1779653953970,33.35,76574.09,0.0,-0.91127,8e-05,10.15578]
[1779653963019,33.35,76573.86,0.0,-0.91124,8e-05,10.15839]
[1779653965156,33.35,76574.43,0.0,-0.91119,8e-05,10.16258]
[1779653965223,33.35,76574.43,0.0,-0.91119,8e-05,10.16258]
[1779653967018,33.35,76574.37,0.0,-0.91119,8e-05,10.163]
[1779653967226,33.35,76574.37,0.0,-0.91119,8e-05,10.163]
[1779653967326,33.36,76574.37,0.0,-0.91118,8e-05,10.16381]
[1779653973091,33.36,76575.34,0.0,-0.91111,8e-05,10.16819]
[1779653974821,33.36,76577.16,0.0,-0.91097,8e-05,10.18067]
[1779653974970,33.36,76577.16,0.0,-0.91097,8e-05,10.18067]
[1779653980140,33.36,76580.54,0.0,-0.91068,8e-05,10.20535]
[1779653981147,33.36,76584.3,0.0,-0.91039,8e-05,10.2307]
[1779653981914,33.36,76584.3,0.0,-0.91039,8e-05,10.2307]
[1779653981969,33.36,76584.3,0.0,-0.91039,8e-05,10.2307]
[1779653985175,33.37,76591.13,0.0,-0.90985,8e-05,10.27737]
[1779653985905,33.37,76591.13,0.0,-0.90985,8e-05,10.27737]
[1779653985970,33.37,76591.13,0.0,-0.90985,8e-05,10.27737]
[1779653986365,33.37,76591.13,0.0,-0.90985,8e-05,10.27737]
[1779653986471,33.37,76591.13,0.0,-0.90985,8e-05,10.27737]
[1779653986572,33.37,76591.41,0.0,-0.90982,8e-05,10.27973]
[1779653992619,33.37,76590.16,0.0,-0.90991,8e-05,10.27265]
[1779653992719,33.37,76590.49,0.0,-0.90988,8e-05,10.2751]
[1779653993839,33.37,76590.83,0.0,-0.90985,8e-05,10.27762]
[1779653993971,33.37,76590.83,0.0,-0.90985,8e-05,10.27762]
[1779653994238,33.37,76590.71,0.0,-0.90986,8e-05,10.27708]
[1779653999551,33.37,76591.02,0.0,-0.90982,8e-05,10.28016]
[1779654002294,33.38,76585.61,0.0,-0.91022,8e-05,10.2452]
[1779654003362,33.38,76585.61,0.0,-0.91022,8e-05,10.2452]
[1779654003470,33.38,76585.61,0.0,-0.91022,8e-05,10.2452]
[1779654003572,33.38,76585.56,0.0,-0.91022,8e-05,10.24517]
[1779654007329,33.38,76576.47,0.0,-0.91091,8e-05,10.18597]
[1779654008336,33.38,76572.27,0.0,-0.91122,8e-05,10.1585]
[1779654010350,33.38,76568.26,0.0,-0.91152,8e-05,10.13279]
[1779654011471,33.38,76568.26,0.0,-0.91152,8e-05,10.13279]
[1779654014271,33.38,76568.04,0.0,-0.91152,8e-05,10.1327]
[1779654016393,33.38,76563.95,0.0,-0.91181,8e-05,10.10704]
[1779654020440,33.39,76560.86,0.0,-0.91203,8e-05,10.08813]
[1779654020470,33.39,76560.86,0.0,-0.91203,8e-05,10.08813]
[1779654020538,33.39,76560.86,0.0,-0.91202,8e-05,10.08865]
[1779654026463,33.39,76559.24,0.0,-0.91211,8e-05,10.08102]
[1779654031498,33.4,76557.92,0.0,-0.91221,8e-05,10.07087]
[1779654036532,33.4,76555.25,0.0,-0.91238,8e-05,10.05601]
[1779654042583,33.41,76544.19,0.0,-0.91317,7e-05,9.98658]
[1779654043589,33.41,76539.9,0.0,-0.91348,7e-05,9.95908]
[1779654048623,33.42,76539.67,0.0,-0.91346,7e-05,9.96107]
[1779654053661,33.42,76539.64,0.0,-0.91342,7e-05,9.96426]
[1779654055469,33.42,76539.64,0.0,-0.91342,7e-05,9.96426]
[1779654057687,33.43,76544.26,0.0,-0.91305,7e-05,9.99724]
[1779654059701,33.43,76548.27,0.0,-0.91273,8e-05,10.02478]
[1779654062723,33.43,76558.08,0.0,-0.91197,8e-05,10.09102]
[1779654063730,33.43,76562.57,0.0,-0.91163,8e-05,10.12112]
[1779654065470,33.43,76563.43,0.0,-0.91156,8e-05,10.12721]
[1779654065599,33.43,76563.43,0.0,-0.91156,8e-05,10.12721]
[1779654065723,33.43,76563.43,0.0,-0.91156,8e-05,10.12721]
[1779654065744,33.43,76563.48,0.0,-0.91155,8e-05,10.12794]
[1779654070779,33.44,76565.9,0.0,-0.91134,8e-05,10.14583]
[1779654073253,33.44,76565.9,0.0,-0.91134,8e-05,10.14583]
[1779654073469,33.44,76565.9,0.0,-0.91134,8e-05,10.14583]
[1779654079842,33.44,76565.85,0.0,-0.91131,8e-05,10.14886]
[1779654084877,33.45,76566.7,0.0,-0.91122,8e-05,10.15632]
[1779654086891,33.45,76570.39,0.0,-0.91093,8e-05,10.18146]
[1779654089285,33.45,76570.7,0.0,-0.91091,8e-05,10.18384]
[1779654089388,33.45,76570.7,0.0,-0.91091,8e-05,10.18384]
[1779654089474,33.45,76570.7,0.0,-0.91091,8e-05,10.18384]
[1779654089490,33.45,76570.29,0.0,-0.91093,8e-05,10.18177]
[1779654096964,33.45,76572.61,0.0,-0.91076,8e-05,10.1953]
[1779654100982,33.46,76573.23,0.0,-0.9107,8e-05,10.20003]
[1779654101040,33.46,76573.23,0.0,-0.9107,8e-05,10.20003]
[1779654101222,33.46,76573.23,0.0,-0.9107,8e-05,10.20003]
[1779654101321,33.46,76573.23,0.0,-0.91069,8e-05,10.20064]
[1779654105023,33.46,76577.22,0.0,-0.91038,8e-05,10.22832]
[1779654106602,33.46,76577.22,0.0,-0.91038,8e-05,10.22832]
[1779654106721,33.46,76577.22,0.0,-0.91038,8e-05,10.22832]
[1779654106822,33.46,76578.16,0.0,-0.9103,8e-05,10.2351]
[1779654113081,33.46,76578.67,0.0,-0.91024,8e-05,10.24009]
[1779654119124,33.47,76577.4,0.0,-0.91032,8e-05,10.23331]
[1779654122963,33.47,76575.95,0.0,-0.91042,8e-05,10.22461]
[1779654122986,33.47,76575.95,0.0,-0.91042,8e-05,10.22461]
[1779654123152,33.47,76575.91,0.0,-0.91042,8e-05,10.22466]
[1779654128186,33.47,76577.92,0.0,-0.91024,8e-05,10.23949]
[1779654133221,33.47,76583.88,0.0,-0.90977,8e-05,10.28045]
[1779654135417,33.47,76584.96,0.0,-0.90968,8e-05,10.2879]
[1779654135471,33.47,76584.96,0.0,-0.90968,8e-05,10.2879]
[1779654135509,33.47,76584.96,0.0,-0.90968,8e-05,10.2879]
[1779654135723,33.47,76584.96,0.0,-0.90968,8e-05,10.2879]
[1779654135806,33.47,76584.85,0.0,-0.90969,8e-05,10.28762]
[1779654141282,33.48,76589.27,0.0,-0.90933,8e-05,10.31815]
[1779654146394,33.48,76592.43,0.0,-0.90908,8e-05,10.33976]
[1779654146478,33.48,76592.43,0.0,-0.90908,8e-05,10.33976]
[1779654152359,33.48,76597.48,0.0,-0.90871,8e-05,10.37043]
[1779654154446,33.48,76597.51,0.0,-0.90871,8e-05,10.37075]
[1779654154473,33.48,76597.51,0.0,-0.90871,8e-05,10.37075]
[1779654154564,33.48,76597.51,0.0,-0.90871,8e-05,10.37075]
[1779654154722,33.48,76597.51,0.0,-0.90871,8e-05,10.37075]
[1779654154779,33.48,76597.37,0.0,-0.90871,8e-05,10.37002]
[1779654160415,33.48,76597.39,0.0,-0.90871,8e-05,10.37068]
[1779654165450,33.48,76600.15,0.0,-0.90849,8e-05,10.38932]
[1779654167187,33.48,76600.14,0.0,-0.90849,8e-05,10.38927]
[1779654167221,33.48,76600.14,0.0,-0.90849,8e-05,10.38927]
[1779654172499,33.48,76602.53,0.0,-0.9083,8e-05,10.4053]
[1779654173895,33.48,76602.53,0.0,-0.9083,8e-05,10.4053]
[1779654173974,33.48,76603.39,0.0,-0.90824,8e-05,10.41103]
[1779654174126,33.48,76603.39,0.0,-0.90824,8e-05,10.41103]
[1779654174222,33.48,76603.39,0.0,-0.90824,8e-05,10.41103]
[1779654174513,33.48,76602.73,0.0,-0.90829,8e-05,10.40659]
[1779654180555,33.48,76603.63,0.0,-0.90822,8e-05,10.41242]
[1779654185590,33.48,76603.42,0.0,-0.90825,8e-05,10.40969]
[1779654190284,33.48,76603.4,0.0,-0.90827,8e-05,10.40815]
[1779654190473,33.48,76603.4,0.0,-0.90827,8e-05,10.40815]
[1779654197673,33.47,76603.18,0.0,-0.90834,8e-05,10.40247]
[1779654200695,33.47,76611.86,0.0,-0.90768,8e-05,10.45912]
[1779654201702,33.46,76613.17,0.0,-0.90758,8e-05,10.46734]
[1779654207744,33.46,76612.58,0.0,-0.90767,8e-05,10.45999]
[1779654210107,33.46,76613.2,0.0,-0.90763,8e-05,10.46304]
[1779654210223,33.46,76613.2,0.0,-0.90763,8e-05,10.46304]
[1779654210364,33.46,76613.2,0.0,-0.90763,8e-05,10.46304]
[1779654210473,33.46,76613.2,0.0,-0.90763,8e-05,10.46304]
[1779654210530,33.46,76613.2,0.0,-0.90764,8e-05,10.46249]
[1779654219828,33.45,76613.43,0.0,-0.90771,8e-05,10.455]
[1779654223824,33.45,76613.43,0.0,-0.90771,8e-05,10.455]
[1779654223971,33.44,76614.95,0.0,-0.90762,8e-05,10.46301]
[1779654229898,33.44,76614.69,0.0,-0.90768,8e-05,10.45791]
[1779654230171,33.44,76614.69,0.0,-0.90768,8e-05,10.45791]
[1779654230225,33.44,76614.69,0.0,-0.90768,8e-05,10.45791]
[1779654230583,33.44,76614.69,0.0,-0.90768,8e-05,10.45791]
[1779654230722,33.44,76614.69,0.0,-0.90768,8e-05,10.45791]
[1779654230905,33.44,76614.67,0.0,-0.90769,8e-05,10.45723]
[1779654235940,33.43,76614.11,0.0,-0.90776,8e-05,10.4508]
[1779654241984,33.43,76607.27,0.0,-0.90833,8e-05,10.40185]
[1779654242992,33.42,76600.74,0.0,-0.90885,8e-05,10.35776]
[1779654244727,33.42,76600.74,0.0,-0.90885,8e-05,10.35776]
[1779654244972,33.42,76600.74,0.0,-0.90885,8e-05,10.35776]
[1779654250040,33.42,76602.69,0.0,-0.90873,8e-05,10.36811]
[1779654251007,33.42,76602.69,0.0,-0.90873,8e-05,10.36811]
[1779654251221,33.42,76602.69,0.0,-0.90873,8e-05,10.36811]
[1779654251247,33.42,76602.49,0.0,-0.90875,8e-05,10.36628]
[1779654257519,33.42,76602.59,0.0,-0.90876,8e-05,10.36508]
[1779654257724,33.42,76602.59,0.0,-0.90876,8e-05,10.36508]
[1779654263131,33.41,76603.5,0.0,-0.90872,8e-05,10.36854]
[1779654271188,33.41,76603.43,0.0,-0.9088,8e-05,10.361]
[1779654272194,33.41,76594.55,0.0,-0.90949,8e-05,10.30137]
[1779654273202,33.4,76594.01,0.0,-0.90953,8e-05,10.29749]
[1779654275483,33.4,76593.07,0.0,-0.90961,8e-05,10.29095]
[1779654275723,33.4,76593.07,0.0,-0.90961,8e-05,10.29095]
[1779654275841,33.4,76593.07,0.0,-0.90961,8e-05,10.29095]
[1779654275976,33.4,76593.07,0.0,-0.90961,8e-05,10.29095]
[1779654275943,33.4,76593.07,0.0,-0.90962,8e-05,10.29042]
[1779654281258,33.4,76594.24,0.0,-0.90954,8e-05,10.29699]
[1779654283318,33.4,76594.17,0.0,-0.90955,8e-05,10.29626]
[1779654283471,33.4,76594.17,0.0,-0.90955,8e-05,10.29626]
[1779654290559,33.4,76589.81,0.0,-0.90991,8e-05,10.26553]
[1779654290722,33.4,76589.81,0.0,-0.90991,8e-05,10.26553]
[1779654291521,33.4,76588.78,0.0,-0.90999,8e-05,10.25827]
[1779654291721,33.4,76588.78,0.0,-0.90999,8e-05,10.25827]
[1779654291823,33.4,76588.61,0.0,-0.91,8e-05,10.25694]
[1779654296369,33.4,76582.71,0.0,-0.91047,8e-05,10.217]
[1779654298897,33.4,76580.41,0.0,-0.91064,8e-05,10.20159]
[1779654298974,33.4,76580.41,0.0,-0.91064,8e-05,10.20159]
[1779654304432,33.39,76581.6,0.0,-0.91056,8e-05,10.2086]
[1779654305836,33.39,76581.6,0.0,-0.91056,8e-05,10.2086]
[1779654305860,33.39,76581.6,0.0,-0.91056,8e-05,10.2086]
[1779654306039,33.39,76581.6,0.0,-0.91056,8e-05,10.2086]
[1779654306222,33.39,76581.02,0.0,-0.91061,8e-05,10.20445]
[1779654306450,33.39,76580.98,0.0,-0.91062,8e-05,10.20418]
[1779654311486,33.39,76580.72,0.0,-0.91064,8e-05,10.20182]
[1779654312778,33.39,76580.72,0.0,-0.91064,8e-05,10.20182]
[1779654312973,33.39,76580.72,0.0,-0.91064,8e-05,10.20182]
[1779654316521,33.39,76585.11,0.0,-0.91031,8e-05,10.23038]
[1779654321556,33.39,76586.33,0.0,-0.91023,8e-05,10.23778]
[1779654326591,33.39,76586.34,0.0,-0.91024,8e-05,10.23704]
[1779654327598,33.39,76578.55,0.0,-0.91083,8e-05,10.1853]
[1779654328605,33.39,76561.44,0.0,-0.91214,8e-05,10.07181]
[1779654329612,33.39,76557.77,0.0,-0.91241,8e-05,10.04773]
[1779654332058,33.39,76557.77,0.0,-0.91241,8e-05,10.04773]
[1779654332223,33.39,76557.73,0.0,-0.91244,8e-05,10.04374]
[1779654333478,33.39,76558.19,0.0,-0.91241,8e-05,10.04693]
[1779654333725,33.39,76558.19,0.0,-0.91241,8e-05,10.04693]
[1779654333826,33.39,76558.18,0.0,-0.91241,8e-05,10.04701]
[1779654335654,33.39,76563.33,0.0,-0.91201,8e-05,10.08125]
[1779654338332,33.39,76562.42,0.0,-0.91208,8e-05,10.0759]
[1779654338471,33.39,76562.42,0.0,-0.91208,8e-05,10.0759]
[1779654343710,33.39,76564.0,0.0,-0.91193,8e-05,10.08833]
[1779654344717,33.39,76568.58,0.0,-0.91158,8e-05,10.11858]
[1779654345811,33.39,76568.58,0.0,-0.91158,8e-05,10.11858]
[1779654345994,33.39,76568.58,0.0,-0.91158,8e-05,10.11858]
[1779654347293,33.39,76571.2,0.0,-0.91139,8e-05,10.13577]
[1779654347476,33.39,76571.2,0.0,-0.91139,8e-05,10.13577]
[1779654347738,33.39,76571.26,0.0,-0.91138,8e-05,10.13609]
[1779654349752,33.39,76564.0,0.0,-0.91194,8e-05,10.08797]
[1779654351577,33.39,76563.75,0.0,-0.91196,8e-05,10.08632]
[1779654351722,33.39,76563.75,0.0,-0.91196,8e-05,10.08632]
[1779654353860,33.39,76560.65,0.0,-0.91219,8e-05,10.06589]
[1779654353974,33.39,76560.65,0.0,-0.91219,8e-05,10.06589]
[1779654354058,33.39,76554.41,0.0,-0.91266,8e-05,10.0248]
[1779654354978,33.39,76554.41,0.0,-0.91266,8e-05,10.0248]
[1779654354988,33.39,76552.78,0.0,-0.91278,8e-05,10.01417]
[1779654355223,33.39,76552.78,0.0,-0.91278,8e-05,10.01417]
[1779654360053,33.39,76551.39,0.0,-0.91288,8e-05,10.00549]
[1779654360224,33.39,76548.87,0.0,-0.91307,8e-05,9.98903]
[1779654365462,33.4,76551.45,0.0,-0.91287,8e-05,10.00665]
[1779654365477,33.4,76551.45,0.0,-0.91287,8e-05,10.00665]
[1779654365867,33.4,76551.5,0.0,-0.91286,8e-05,10.00709]
[1779654370902,33.4,76549.33,0.0,-0.91302,8e-05,9.99335]
[1779654371783,33.4,76549.33,0.0,-0.91302,8e-05,9.99335]
[1779654371970,33.4,76549.33,0.0,-0.91302,8e-05,9.99335]
[1779654374930,33.4,76554.14,0.0,-0.91265,8e-05,10.02543]
[1779654380972,33.4,76552.4,0.0,-0.91278,8e-05,10.01436]
[1779654381677,33.4,76552.4,0.0,-0.91278,8e-05,10.01436]
[1779654381720,33.4,76552.4,0.0,-0.91278,8e-05,10.01436]
[1779654383292,33.4,76552.79,0.0,-0.91275,8e-05,10.01701]
[1779654383477,33.4,76552.79,0.0,-0.91275,8e-05,10.01701]
[1779654383578,33.4,76552.79,0.0,-0.91275,8e-05,10.01708]
[1779654385646,33.4,76552.73,0.0,-0.91275,8e-05,10.01683]
[1779654385720,33.4,76552.73,0.0,-0.91275,8e-05,10.01683]
[1779654386007,33.4,76548.6,0.0,-0.91306,8e-05,9.98974]
[1779654387014,33.4,76543.21,0.0,-0.91346,7e-05,9.95445]
[1779654391918,33.4,76544.09,0.0,-0.91342,7e-05,9.95682]
[1779654391969,33.4,76544.09,0.0,-0.91342,7e-05,9.95682]
[1779654392160,33.4,76543.77,0.0,-0.91344,7e-05,9.95487]
[1779654392224,33.4,76543.77,0.0,-0.91344,7e-05,9.95487]
[1779654393057,33.4,76543.96,0.0,-0.91343,7e-05,9.95627]
[1779654398092,33.4,76544.39,0.0,-0.91339,7e-05,9.9598]
[1779654400104,33.4,76544.22,0.0,-0.9134,7e-05,9.95882]
[1779654400108,33.4,76527.6,0.0,-0.91463,7e-05,9.85003]
[1779654401113,33.4,76526.48,0.0,-0.91472,7e-05,9.8429]
[1779654402120,33.4,76532.58,0.0,-0.91426,7e-05,9.88307]
[1779654403284,33.4,76532.77,0.0,-0.91424,7e-05,9.88457]
[1779654409170,33.41,76532.69,0.0,-0.91423,7e-05,9.88563]
[1779654411186,33.41,76537.85,0.0,-0.91384,7e-05,9.91993]
[1779654415214,33.41,76541.83,0.0,-0.91353,7e-05,9.94693]
[1779654418725,33.41,76542.45,0.0,-0.91348,7e-05,9.95114]
[1779654418970,33.41,76542.45,0.0,-0.91348,7e-05,9.95114]
[1779654419979,33.41,76541.44,0.0,-0.91356,7e-05,9.94464]
[1779654420009,33.41,76541.38,0.0,-0.91356,7e-05,9.94431]
[1779654420237,33.41,76541.38,0.0,-0.91356,7e-05,9.94431]
[1779654422320,33.41,76545.04,0.0,-0.91329,7e-05,9.9685]
[1779654422473,33.41,76545.04,0.0,-0.91329,7e-05,9.9685]
[1779654430320,33.41,76548.82,0.0,-0.91299,8e-05,9.9942]
[1779654435357,33.41,76548.75,0.0,-0.91299,8e-05,9.99414]
[1779654438898,33.41,76548.75,0.0,-0.91299,8e-05,9.99414]
[1779654438970,33.41,76548.75,0.0,-0.91299,8e-05,9.99414]
[1779654440547,33.41,76548.75,0.0,-0.91299,8e-05,9.99444]
[1779654440721,33.41,76548.75,0.0,-0.91299,8e-05,9.99444]
[1779654440821,33.41,76548.56,0.0,-0.913,8e-05,9.99311]
[1779654449454,33.41,76549.02,0.0,-0.91297,8e-05,9.99572]
[1779654456610,33.41,76549.02,0.0,-0.91297,8e-05,9.99572]
[1779654456720,33.41,76549.02,0.0,-0.91297,8e-05,9.99572]
[1779654462546,33.41,76552.58,0.0,-0.91275,8e-05,10.0143]
[1779654463252,33.41,76552.58,0.0,-0.91275,8e-05,10.0143]
[1779654463471,33.41,76552.58,0.0,-0.91275,8e-05,10.0143]
[1779654463526,33.41,76552.58,0.0,-0.91275,8e-05,10.01422]
[1779654469595,33.41,76552.84,0.0,-0.91273,8e-05,10.01547]
[1779654474632,33.41,76552.71,0.0,-0.91275,8e-05,10.01425]
[1779654479478,33.41,76551.24,0.0,-0.91286,8e-05,10.00423]
[1779654482572,33.41,76552.52,0.0,-0.91277,8e-05,10.01253]
[1779654482723,33.41,76552.52,0.0,-0.91277,8e-05,10.01253]
[1779654482828,33.41,76553.21,0.0,-0.91272,8e-05,10.01694]
[1779654484713,33.41,76555.28,0.0,-0.91256,8e-05,10.03057]
[1779654484729,33.41,76555.28,0.0,-0.91256,8e-05,10.03057]
[1779654487732,33.41,76559.96,0.0,-0.91221,8e-05,10.06129]
[1779654488951,33.41,76559.96,0.0,-0.91221,8e-05,10.06129]
[1779654488973,33.41,76559.96,0.0,-0.91221,8e-05,10.06129]
[1779654489049,33.41,76561.01,0.0,-0.91213,8e-05,10.06822]
[1779654491075,33.41,76560.98,0.0,-0.91213,8e-05,10.06802]
[1779654491222,33.41,76560.98,0.0,-0.91213,8e-05,10.06802]
[1779654495788,33.41,76565.57,0.0,-0.91179,8e-05,10.09812]
[1779654497547,33.41,76565.71,0.0,-0.91178,8e-05,10.09898]
[1779654497722,33.41,76565.71,0.0,-0.91178,8e-05,10.09898]
[1779654497824,33.41,76565.71,0.0,-0.91178,8e-05,10.09892]
[1779654500576,33.41,76565.64,0.0,-0.91178,8e-05,10.0984]
[1779654500721,33.41,76565.64,0.0,-0.91178,8e-05,10.0984]
[1779654503844,33.41,76569.18,0.0,-0.91152,8e-05,10.12148]
[1779654506865,33.41,76576.0,0.0,-0.911,8e-05,10.16627]
[1779654508043,33.41,76576.0,0.0,-0.911,8e-05,10.16627]
[1779654508221,33.41,76576.0,0.0,-0.911,8e-05,10.16627]
[1779654508247,33.41,76575.92,0.0,-0.91101,8e-05,10.16557]
[1779654510911,33.41,76576.54,0.0,-0.91097,8e-05,10.16936]
[1779654510972,33.41,76576.54,0.0,-0.91097,8e-05,10.16936]
[1779654515928,33.4,76572.48,0.0,-0.91132,8e-05,10.13747]
[1779654517812,33.4,76572.03,0.0,-0.91135,8e-05,10.13439]
[1779654517972,33.4,76572.03,0.0,-0.91135,8e-05,10.13439]
[1779654518072,33.4,76572.03,0.0,-0.91136,8e-05,10.13429]
[1779654519727,33.4,76571.64,0.0,-0.91139,8e-05,10.13161]
[1779654519972,33.4,76571.64,0.0,-0.91139,8e-05,10.13161]
[1779654525999,33.4,76570.94,0.0,-0.91145,8e-05,10.12637]
[1779654531035,33.4,76570.94,0.0,-0.91145,8e-05,10.12593]
[1779654534056,33.4,76576.51,0.0,-0.91103,8e-05,10.16255]
[1779654536070,33.4,76579.92,0.0,-0.91077,8e-05,10.18485]
[1779654536320,33.4,76579.92,0.0,-0.91077,8e-05,10.18485]
[1779654536472,33.4,76579.92,0.0,-0.91077,8e-05,10.18485]
[1779654537077,33.4,76579.87,0.0,-0.91078,8e-05,10.18435]
[1779654539038,33.4,76580.5,0.0,-0.91073,8e-05,10.18837]
[1779654539222,33.4,76580.5,0.0,-0.91073,8e-05,10.18837]
[1779654549161,33.4,76579.04,0.0,-0.91086,8e-05,10.17701]
[1779654553189,33.4,76585.55,0.0,-0.91037,8e-05,10.21965]
[1779654555370,33.39,76587.7,0.0,-0.91021,8e-05,10.23354]
[1779654555481,33.39,76587.7,0.0,-0.91021,8e-05,10.23354]
[1779654556210,33.39,76587.76,0.0,-0.91021,8e-05,10.23372]
[1779654557903,33.39,76587.76,0.0,-0.91021,8e-05,10.23372]
[1779654557970,33.39,76587.76,0.0,-0.91021,8e-05,10.23372]
[1779654563259,33.39,76587.15,0.0,-0.91027,8e-05,10.22813]
[1779654566100,33.39,76587.05,0.0,-0.91029,8e-05,10.22704]
[1779654566222,33.39,76587.05,0.0,-0.91029,8e-05,10.22704]
[1779654566280,33.39,76587.43,0.0,-0.91026,8e-05,10.22935]
[1779654568481,33.39,76587.86,0.0,-0.91023,8e-05,10.23178]
[1779654568722,33.39,76587.86,0.0,-0.91023,8e-05,10.23178]
[1779654574337,33.39,76587.66,0.0,-0.9103,8e-05,10.22506]
[1779654580378,33.38,76588.03,0.0,-0.91028,8e-05,10.22616]
[1779654585413,33.38,76588.02,0.0,-0.9103,8e-05,10.22487]
[1779654586539,33.38,76588.02,0.0,-0.9103,8e-05,10.22487]
[1779654586721,33.38,76588.02,0.0,-0.9103,8e-05,10.22487]
[1779654586821,33.38,76587.99,0.0,-0.9103,8e-05,10.22441]
[1779654588929,33.38,76587.99,0.0,-0.9103,8e-05,10.22441]
[1779654588972,33.38,76587.99,0.0,-0.9103,8e-05,10.22441]
[1779654596490,33.38,76588.36,0.0,-0.91031,8e-05,10.22428]
[1779654599511,33.38,76592.19,0.0,-0.91002,8e-05,10.24899]
[1779654600518,33.38,76595.67,0.0,-0.90975,8e-05,10.27189]
[1779654601971,33.38,76595.67,0.0,-0.90975,8e-05,10.27189]
[1779654602221,33.38,76595.67,0.0,-0.90975,8e-05,10.27189]
[1779654602322,33.37,76597.85,0.0,-0.90959,8e-05,10.28577]
[1779654604949,33.37,76600.15,0.0,-0.90942,8e-05,10.30076]
[1779654604974,33.37,76600.15,0.0,-0.90942,8e-05,10.30076]
[1779654609583,33.37,76592.64,0.0,-0.91003,8e-05,10.24848]
[1779654610590,33.37,76587.37,0.0,-0.91044,8e-05,10.21312]
[1779654612375,33.37,76587.37,0.0,-0.91044,8e-05,10.21312]
[1779654612472,33.37,76586.08,0.0,-0.91054,8e-05,10.2043]
[1779654612806,33.37,76583.85,0.0,-0.91071,8e-05,10.18925]
[1779654613611,33.37,76580.53,0.0,-0.91097,8e-05,10.167]
[1779654616011,33.37,76580.43,0.0,-0.91098,8e-05,10.16616]
[1779654616223,33.37,76580.43,0.0,-0.91098,8e-05,10.16616]
[1779654622707,33.37,76583.36,0.0,-0.91077,8e-05,10.18447]
[1779654622720,33.37,76583.36,0.0,-0.91077,8e-05,10.18447]
[1779654622927,33.37,76583.55,0.0,-0.91076,8e-05,10.18537]
[1779654625659,33.36,76585.91,0.0,-0.91058,8e-05,10.20086]
[1779654625723,33.36,76585.91,0.0,-0.91058,8e-05,10.20086]
[1779654630932,33.36,76588.39,0.0,-0.9104,8e-05,10.21631]
[1779654630972,33.36,76588.39,0.0,-0.9104,8e-05,10.21631]
[1779654631073,33.36,76588.63,0.0,-0.91042,8e-05,10.21342]
[1779654633404,33.36,76589.14,0.0,-0.91038,8e-05,10.21681]
[1779654633474,33.36,76589.14,0.0,-0.91038,8e-05,10.21681]
[1779654634927,33.36,76589.33,0.0,-0.91037,8e-05,10.21766]
[1779654634971,33.36,76589.33,0.0,-0.91037,8e-05,10.21766]
[1779654635028,33.36,76590.62,0.0,-0.91027,8e-05,10.22583]
[1779654640194,33.36,76591.98,0.0,-0.91018,8e-05,10.23428]
[1779654640223,33.36,76591.98,0.0,-0.91018,8e-05,10.23428]
[1779654641819,33.36,76591.76,0.0,-0.9102,8e-05,10.2324]
[1779654641971,33.36,76591.76,0.0,-0.9102,8e-05,10.2324]
[1779654642071,33.36,76591.5,0.0,-0.91022,8e-05,10.23025]
[1779654643846,33.36,76585.65,0.0,-0.91067,8e-05,10.19115]
[1779654644853,33.36,76581.96,0.0,-0.91096,8e-05,10.16644]
[1779654646867,33.36,76583.99,0.0,-0.91081,8e-05,10.17966]
[1779654647874,33.36,76590.65,0.0,-0.9103,8e-05,10.22382]
[1779654649368,33.36,76590.65,0.0,-0.9103,8e-05,10.22382]
[1779654649474,33.36,76592.0,0.0,-0.9102,8e-05,10.23268]
[1779654655336,33.35,76594.11,0.0,-0.91004,8e-05,10.2457]
[1779654655477,33.35,76594.88,0.0,-0.90999,8e-05,10.25062]
[1779654655930,33.35,76595.33,0.0,-0.90996,8e-05,10.25315]
[1779654657800,33.35,76595.71,0.0,-0.90993,8e-05,10.25545]
[1779654657971,33.35,76595.71,0.0,-0.90993,8e-05,10.25545]
[1779654663022,33.35,76594.85,0.0,-0.91001,8e-05,10.24851]
[1779654663221,33.35,76594.85,0.0,-0.91001,8e-05,10.24851]
[1779654663289,33.35,76593.53,0.0,-0.91012,8e-05,10.23948]
[1779654665663,33.35,76592.96,0.0,-0.91017,8e-05,10.23522]
[1779654665721,33.35,76592.96,0.0,-0.91017,8e-05,10.23522]
[1779654671044,33.35,76594.59,0.0,-0.91006,8e-05,10.24465]
[1779654672247,33.35,76594.59,0.0,-0.91006,8e-05,10.24465]
[1779654672348,33.35,76590.1,0.0,-0.91041,8e-05,10.21452]
[1779654674977,33.35,76589.84,0.0,-0.91043,8e-05,10.21239]
[1779654675221,33.35,76589.84,0.0,-0.91043,8e-05,10.21239]
[1779654675483,33.35,76589.09,0.0,-0.91049,8e-05,10.2072]
[1779654676079,33.35,76587.88,0.0,-0.91059,8e-05,10.19896]
[1779654681114,33.34,76589.45,0.0,-0.91048,8e-05,10.20851]
[1779654682472,33.34,76589.89,0.0,-0.91044,8e-05,10.21124]
[1779654682723,33.34,76589.89,0.0,-0.91044,8e-05,10.21124]
[1779654687156,33.34,76593.92,0.0,-0.91015,8e-05,10.23702]
[1779654689421,33.34,76595.9,0.0,-0.91,8e-05,10.24997]
[1779654689477,33.34,76597.93,0.0,-0.90984,8e-05,10.26325]
[1779654695582,33.34,76599.64,0.0,-0.90976,8e-05,10.26893]
[1779654695723,33.34,76599.64,0.0,-0.90976,8e-05,10.26893]
[1779654697473,33.34,76599.69,0.0,-0.90977,8e-05,10.26866]
[1779654698233,33.34,76599.75,0.0,-0.90976,8e-05,10.26876]
[1779654699240,33.34,76607.24,0.0,-0.90919,8e-05,10.31847]
[1779654701254,33.33,76609.53,0.0,-0.90902,8e-05,10.33301]
[1779654702748,33.33,76611.47,0.0,-0.90887,8e-05,10.34558]
[1779654702974,33.33,76611.47,0.0,-0.90887,8e-05,10.34558]
[1779654708304,33.33,76611.6,0.0,-0.90889,8e-05,10.34382]
[1779654713911,33.33,76611.8,0.0,-0.90889,8e-05,10.3438]
[1779654713975,33.33,76611.8,0.0,-0.90889,8e-05,10.3438]
[1779654718938,33.32,76614.43,0.0,-0.90873,8e-05,10.35808]
[1779654718971,33.32,76614.43,0.0,-0.90873,8e-05,10.35808]
[1779654719381,33.32,76614.4,0.0,-0.90874,8e-05,10.35737]
[1779654723408,33.32,76618.37,0.0,-0.90845,8e-05,10.38195]
[1779654727753,33.31,76621.89,0.0,-0.9082,8e-05,10.40332]
[1779654727973,33.31,76621.89,0.0,-0.9082,8e-05,10.40332]
[1779654733480,33.31,76624.82,0.0,-0.90801,8e-05,10.41944]
[1779654733645,33.31,76624.82,0.0,-0.90801,8e-05,10.41944]
[1779654733721,33.31,76624.82,0.0,-0.90801,8e-05,10.41944]
[1779654734455,33.31,76624.82,0.0,-0.90801,8e-05,10.41944]
[1779654734472,33.31,76624.82,0.0,-0.90801,8e-05,10.41944]
[1779654734487,33.3,76624.78,0.0,-0.90803,8e-05,10.41857]
[1779654735494,33.3,76618.93,0.0,-0.90849,8e-05,10.37868]
[1779654736501,33.3,76610.98,0.0,-0.90912,8e-05,10.32487]
[1779654738424,33.3,76610.98,0.0,-0.90912,8e-05,10.32487]
[1779654738471,33.3,76610.98,0.0,-0.90912,8e-05,10.32487]
[1779654738457,33.3,76609.05,0.0,-0.90928,8e-05,10.31103]
[1779654743550,33.3,76610.53,0.0,-0.90919,8e-05,10.31859]
[1779654747945,33.29,76610.97,0.0,-0.90917,8e-05,10.32007]
[1779654747973,33.29,76610.97,0.0,-0.90917,8e-05,10.32007]
[1779654749134,33.29,76610.97,0.0,-0.90918,8e-05,10.31977]
[1779654749219,33.29,76610.97,0.0,-0.90918,8e-05,10.31977]
[1779654749235,33.29,76611.01,0.0,-0.90918,8e-05,10.3199]
[1779654754627,33.29,76611.39,0.0,-0.90919,8e-05,10.31768]
[1779654759501,33.29,76611.42,0.0,-0.90919,8e-05,10.31762]
[1779654759721,33.29,76613.95,0.0,-0.90899,8e-05,10.3343]
[1779654765433,33.29,76616.36,0.0,-0.90881,8e-05,10.34962]
[1779654765470,33.29,76616.36,0.0,-0.90881,8e-05,10.34962]
[1779654765494,33.29,76616.37,0.0,-0.90882,8e-05,10.34934]
[1779654766232,33.29,76616.37,0.0,-0.90882,8e-05,10.34934]
[1779654766712,33.29,76578.37,0.0,-0.91175,8e-05,10.09583]
[1779654767719,33.29,76565.15,0.0,-0.91276,8e-05,10.00818]
[1779654768726,33.29,76564.35,0.0,-0.91281,8e-05,10.00325]
[1779654769705,33.29,76564.35,0.0,-0.91281,8e-05,10.00325]
[1779654774769,33.29,76567.91,0.0,-0.91253,8e-05,10.02764]
[1779654777789,33.29,76572.95,0.0,-0.91215,8e-05,10.06075]
[1779654781819,33.29,76582.35,0.0,-0.91144,8e-05,10.12255]
[1779654785459,33.29,76584.37,0.0,-0.91129,8e-05,10.13576]
[1779654785472,33.29,76584.37,0.0,-0.91129,8e-05,10.13576]
[1779654788766,33.29,76584.87,0.0,-0.91126,8e-05,10.13825]
[1779654788969,33.29,76584.87,0.0,-0.91126,8e-05,10.13825]
[1779654788973,33.29,76584.91,0.0,-0.91126,8e-05,10.13813]
[1779654794633,33.29,76585.86,0.0,-0.9112,8e-05,10.14384]
[1779654796745,33.29,76588.9,0.0,-0.91097,8e-05,10.16401]
[1779654796972,33.29,76588.9,0.0,-0.91097,8e-05,10.16401]
[1779654800953,33.29,76582.83,0.0,-0.91143,8e-05,10.12407]
[1779654801959,33.29,76564.25,0.0,-0.91284,8e-05,10.00127]
[1779654802966,33.29,76562.84,0.0,-0.91294,8e-05,9.99202]
[1779654804492,33.29,76562.8,0.0,-0.91294,8e-05,9.99226]
[1779654804704,33.29,76562.8,0.0,-0.91294,8e-05,9.99226]
[1779654804722,33.29,76562.8,0.0,-0.91294,8e-05,9.99226]
[1779654808635,33.29,76562.03,0.0,-0.91299,8e-05,9.98793]
[1779654808720,33.29,76562.03,0.0,-0.91299,8e-05,9.98793]
[1779654809008,33.29,76561.63,0.0,-0.91301,8e-05,9.98554]
[1779654814043,33.29,76564.25,0.0,-0.91283,8e-05,10.00003]
[1779654816948,33.29,76565.84,0.0,-0.91271,8e-05,10.01097]
[1779654816972,33.29,76565.84,0.0,-0.91271,8e-05,10.01097]
[1779654820992,33.29,76564.5,0.0,-0.9128,8e-05,10.00299]
[1779654821219,33.29,76564.5,0.0,-0.9128,8e-05,10.00299]
[1779654821320,33.3,76565.05,0.0,-0.91275,8e-05,10.00703]
[1779654822970,33.3,76564.98,0.0,-0.91276,8e-05,10.00676]
[1779654823220,33.3,76564.98,0.0,-0.91276,8e-05,10.00676]
[1779654827134,33.3,76570.55,0.0,-0.91232,8e-05,10.0445]
[1779654827646,33.3,76570.55,0.0,-0.91232,8e-05,10.0445]
[1779654827723,33.3,76570.55,0.0,-0.91232,8e-05,10.0445]
[1779654830383,33.3,76572.3,0.0,-0.91219,8e-05,10.05633]
[1779654830471,33.3,76572.3,0.0,-0.91219,8e-05,10.05633]
[1779654830485,33.3,76572.72,0.0,-0.91215,8e-05,10.05922]
[1779654832699,33.3,76572.56,0.0,-0.91216,8e-05,10.05838]
[1779654832723,33.3,76572.56,0.0,-0.91216,8e-05,10.05838]
[1779654839218,33.3,76575.12,0.0,-0.91196,8e-05,10.07622]
[1779654840394,33.3,76575.12,0.0,-0.91196,8e-05,10.07622]
[1779654840470,33.3,76575.12,0.0,-0.91196,8e-05,10.07622]
[1779654840549,33.3,76575.12,0.0,-0.91196,8e-05,10.07654]
[1779654843246,33.3,76578.96,0.0,-0.91165,8e-05,10.10291]
[1779654847690,33.3,76581.8,0.0,-0.91142,8e-05,10.12279]
[1779654847722,33.3,76581.8,0.0,-0.91142,8e-05,10.12279]
[1779654853410,33.31,76583.54,0.0,-0.91128,8e-05,10.13527]
[1779654857564,33.31,76583.58,0.0,-0.91126,8e-05,10.13664]
[1779654857722,33.31,76582.98,0.0,-0.91131,8e-05,10.13288]
[1779654859230,33.31,76583.15,0.0,-0.91129,8e-05,10.13423]
[1779654859469,33.31,76583.15,0.0,-0.91129,8e-05,10.13423]
[1779654859571,33.31,76583.23,0.0,-0.91128,8e-05,10.13498]
[1779654866407,33.31,76584.45,0.0,-0.91116,8e-05,10.1455]
[1779654871444,33.32,76584.46,0.0,-0.91118,8e-05,10.14277]
[1779654876479,33.32,76584.68,0.0,-0.91115,8e-05,10.14493]
[1779654878486,33.32,76584.68,0.0,-0.91115,8e-05,10.14493]
[1779654878725,33.32,76585.6,0.0,-0.91108,8e-05,10.1513]
[1779654881028,33.32,76585.57,0.0,-0.91108,8e-05,10.15134]
[1779654881220,33.32,76585.57,0.0,-0.91108,8e-05,10.15134]
[1779654881514,33.32,76585.02,0.0,-0.91112,8e-05,10.1478]
[1779654882400,33.32,76585.02,0.0,-0.91112,8e-05,10.1478]
[1779654882469,33.32,76585.02,0.0,-0.91112,8e-05,10.1478]
[1779654882521,33.32,76578.95,0.0,-0.91158,8e-05,10.10766]
[1779654883528,33.32,76575.06,0.0,-0.91187,8e-05,10.08206]
[1779654888563,33.32,76574.55,0.0,-0.9119,8e-05,10.07978]
[1779654894606,33.32,76574.8,0.0,-0.91186,8e-05,10.08312]
[1779654900648,33.33,76574.38,0.0,-0.91186,8e-05,10.08277]
[1779654900894,33.33,76574.38,0.0,-0.91186,8e-05,10.08277]
[1779654903726,33.33,76573.17,0.0,-0.91194,8e-05,10.07599]
[1779654904676,33.33,76565.79,0.0,-0.9125,8e-05,10.02764]
[1779654905346,33.33,76565.79,0.0,-0.9125,8e-05,10.02764]
[1779654905470,33.33,76565.79,0.0,-0.9125,8e-05,10.02764]
[1779654905571,33.33,76565.79,0.0,-0.91249,8e-05,10.02813]
[1779654906227,33.33,76565.79,0.0,-0.91249,8e-05,10.02813]
[1779654908704,33.33,76570.06,0.0,-0.91216,8e-05,10.0574]
[1779654909711,33.33,76573.97,0.0,-0.91185,8e-05,10.08371]
[1779654911077,33.33,76573.97,0.0,-0.91185,8e-05,10.08371]
[1779654911220,33.33,76573.97,0.0,-0.91185,8e-05,10.08371]
[1779654911255,33.34,76576.31,0.0,-0.91167,8e-05,10.1]
[1779654916760,33.34,76576.95,0.0,-0.91159,8e-05,10.10617]
[1779654920172,33.34,76577.22,0.0,-0.91157,8e-05,10.10834]
[1779654923720,33.34,76575.58,0.0,-0.91167,8e-05,10.09942]
[1779654928844,33.35,76582.24,0.0,-0.91114,8e-05,10.1458]
[1779654930201,33.35,76582.24,0.0,-0.91114,8e-05,10.1458]
[1779654930208,33.35,76582.24,0.0,-0.91114,8e-05,10.1458]
[1779654930222,33.35,76582.24,0.0,-0.91114,8e-05,10.1458]
[1779654930303,33.35,76583.08,0.0,-0.91106,8e-05,10.15201]
[1779654937311,33.35,76584.97,0.0,-0.91094,8e-05,10.1614]
[1779654941278,33.35,76584.96,0.0,-0.91092,8e-05,10.16315]
[1779654941470,33.35,76584.96,0.0,-0.91092,8e-05,10.16315]
[1779654941575,33.35,76584.96,0.0,-0.91092,8e-05,10.16315]
[1779654941677,33.35,76584.75,0.0,-0.91093,8e-05,10.16236]
[1779654941721,33.35,76584.75,0.0,-0.91093,8e-05,10.16236]
[1779654946970,33.36,76586.1,0.0,-0.91081,8e-05,10.17279]
[1779654950527,33.36,76586.13,0.0,-0.9108,8e-05,10.17327]
[1779654950580,33.36,76586.13,0.0,-0.9108,8e-05,10.17327]
[1779654950720,33.36,76586.13,0.0,-0.9108,8e-05,10.17327]
[1779654950620,33.36,76588.2,0.0,-0.91063,8e-05,10.18782]
[1779654956035,33.36,76583.78,0.0,-0.91096,8e-05,10.15965]
[1779654957411,33.36,76583.78,0.0,-0.91096,8e-05,10.15965]
[1779654957461,33.36,76583.78,0.0,-0.91096,8e-05,10.15965]
[1779654957474,33.36,76583.78,0.0,-0.91096,8e-05,10.15965]
[1779654957508,33.36,76579.73,0.0,-0.91126,8e-05,10.13338]
[1779654963084,33.36,76580.31,0.0,-0.9112,8e-05,10.13879]
[1779654968119,33.37,76581.58,0.0,-0.91108,8e-05,10.14866]
[1779654971659,33.37,76581.11,0.0,-0.91112,8e-05,10.14583]
[1779654971720,33.37,76581.11,0.0,-0.91112,8e-05,10.14583]
[1779654971752,33.37,76581.82,0.0,-0.91106,8e-05,10.15108]
[1779654971972,33.37,76581.82,0.0,-0.91106,8e-05,10.15108]
[1779654972147,33.37,76583.89,0.0,-0.9109,8e-05,10.16508]
[1779654977073,33.37,76586.95,0.0,-0.91065,8e-05,10.18634]
[1779654977135,33.37,76586.95,0.0,-0.91065,8e-05,10.18634]
[1779654977222,33.37,76586.95,0.0,-0.91065,8e-05,10.18634]
[1779654977232,33.37,76586.95,0.0,-0.91065,8e-05,10.18654]
[1779654983226,33.37,76587.27,0.0,-0.91061,8e-05,10.18987]
[1779654986247,33.37,76592.23,0.0,-0.91022,8e-05,10.22344]
[1779654987890,33.37,76594.14,0.0,-0.91007,8e-05,10.23648]
[1779654987977,33.37,76594.14,0.0,-0.91007,8e-05,10.23648]
[1779654988005,33.37,76594.14,0.0,-0.91007,8e-05,10.23648]
[1779654988224,33.37,76594.14,0.0,-0.91007,8e-05,10.23648]
[1779654988322,33.37,76594.14,0.0,-0.91007,8e-05,10.23661]
[1779654994305,33.38,76595.37,0.0,-0.91,8e-05,10.24136]
[1779654995312,33.38,76591.56,0.0,-0.91029,8e-05,10.21612]
[1779654997848,33.38,76590.06,0.0,-0.9104,8e-05,10.20659]
[1779654997858,33.38,76590.06,0.0,-0.9104,8e-05,10.20659]
[1779654997978,33.38,76590.06,0.0,-0.9104,8e-05,10.20659]
[1779654998333,33.38,76589.71,0.0,-0.91042,8e-05,10.20442]
[1779655003368,33.38,76588.71,0.0,-0.91049,8e-05,10.19863]
[1779655008403,33.38,76588.68,0.0,-0.91048,8e-05,10.19927]
[1779655013438,33.38,76589.99,0.0,-0.91037,8e-05,10.20877]
[1779655014283,33.38,76589.99,0.0,-0.91037,8e-05,10.20877]
[1779655014401,33.38,76589.99,0.0,-0.91037,8e-05,10.20877]
[1779655014474,33.38,76589.99,0.0,-0.91037,8e-05,10.20877]
[1779655014503,33.38,76589.99,0.0,-0.91037,8e-05,10.20891]
[1779655020057,33.38,76593.12,0.0,-0.91012,8e-05,10.23037]
[1779655020224,33.38,76593.12,0.0,-0.91012,8e-05,10.23037]
[1779655020487,33.38,76593.16,0.0,-0.91012,8e-05,10.23073]
[1779655025522,33.38,76594.15,0.0,-0.91004,8e-05,10.23777]
[1779655027537,33.38,76612.97,0.0,-0.90857,8e-05,10.36351]
[1779655028033,33.38,76612.97,0.0,-0.90857,8e-05,10.36351]
[1779655028549,33.38,76627.13,0.0,-0.90747,8e-05,10.45833]
[1779655029555,33.38,76625.2,0.0,-0.90762,8e-05,10.44513]
[1779655031099,33.38,76621.76,0.0,-0.90789,8e-05,10.42182]
[1779655036604,33.38,76620.18,0.0,-0.90803,8e-05,10.41012]
[1779655039625,33.38,76612.85,0.0,-0.90861,8e-05,10.36054]
[1779655040632,33.38,76616.84,0.0,-0.9083,8e-05,10.38714]
[1779655044321,33.38,76620.12,0.0,-0.90805,8e-05,10.40864]
[1779655044397,33.38,76620.12,0.0,-0.90805,8e-05,10.40864]
[1779655044486,33.38,76620.12,0.0,-0.90805,8e-05,10.40864]
[1779655044660,33.38,76620.47,0.0,-0.90802,8e-05,10.41082]
[1779655049695,33.38,76619.87,0.0,-0.90808,8e-05,10.40593]
[1779655050552,33.38,76619.87,0.0,-0.90808,8e-05,10.40593]
[1779655050595,33.38,76619.87,0.0,-0.90808,8e-05,10.40593]
[1779655050729,33.38,76619.87,0.0,-0.90808,8e-05,10.40593]
[1779655050750,33.38,76620.08,0.0,-0.90807,8e-05,10.40717]
[1779655056744,33.38,76619.64,0.0,-0.90814,8e-05,10.39913]
[1779655057391,33.38,76619.64,0.0,-0.90814,8e-05,10.39913]
[1779655057441,33.38,76619.64,0.0,-0.90814,8e-05,10.39913]
[1779655057471,33.38,76619.64,0.0,-0.90814,8e-05,10.39913]
[1779655057751,33.37,76620.0,0.0,-0.90812,8e-05,10.40139]
[1779655062480,33.37,76619.26,0.0,-0.90818,8e-05,10.39582]
[1779655062722,33.37,76619.26,0.0,-0.90818,8e-05,10.39582]
[1779655067823,33.37,76619.43,0.0,-0.90818,8e-05,10.39608]
[1779655069431,33.37,76619.36,0.0,-0.90819,8e-05,10.39546]
[1779655069471,33.37,76619.36,0.0,-0.90819,8e-05,10.39546]
[1779655069504,33.37,76619.36,0.0,-0.90819,8e-05,10.39546]
[1779655069725,33.37,76619.36,0.0,-0.90819,8e-05,10.39546]
[1779655069837,33.37,76619.58,0.0,-0.90817,8e-05,10.39678]
[1779655075879,33.37,76619.23,0.0,-0.90821,8e-05,10.39351]
[1779655080922,33.37,76616.43,0.0,-0.90844,8e-05,10.37395]
[1779655081934,33.37,76610.38,0.0,-0.90891,8e-05,10.33334]
[1779655082936,33.37,76594.46,0.0,-0.91015,8e-05,10.22708]
[1779655083943,33.37,76587.32,0.0,-0.91069,8e-05,10.1797]
[1779655084950,33.37,76591.15,0.0,-0.9104,8e-05,10.20531]
[1779655087539,33.37,76592.28,0.0,-0.91031,8e-05,10.21296]
[1779655087724,33.37,76592.28,0.0,-0.91031,8e-05,10.21296]
[1779655087825,33.37,76596.36,0.0,-0.90999,8e-05,10.24033]
[1779655090992,33.37,76600.62,0.0,-0.90966,8e-05,10.26901]
[1779655095020,33.37,76594.83,0.0,-0.9101,8e-05,10.23076]
[1779655097891,33.37,76591.41,0.0,-0.91037,8e-05,10.20816]
[1779655097960,33.37,76588.6,0.0,-0.91058,8e-05,10.18966]
[1779655097972,33.37,76588.6,0.0,-0.91058,8e-05,10.18966]
[1779655098041,33.37,76588.73,0.0,-0.91057,8e-05,10.19073]
[1779655104083,33.37,76589.05,0.0,-0.91053,8e-05,10.19413]
[1779655109121,33.38,76594.06,0.0,-0.91013,8e-05,10.2286]
[1779655111737,33.38,76595.73,0.0,-0.91,8e-05,10.2399]
[1779655111799,33.38,76595.73,0.0,-0.91,8e-05,10.2399]
[1779655111821,33.38,76599.02,0.0,-0.90977,8e-05,10.25805]
[1779655111974,33.38,76599.02,0.0,-0.90977,8e-05,10.25805]
[1779655112142,33.38,76599.12,0.0,-0.90976,8e-05,10.25871]
[1779655116316,33.38,76598.09,0.0,-0.90984,8e-05,10.25228]
[1779655116366,33.38,76598.09,0.0,-0.90984,8e-05,10.25228]
[1779655116472,33.38,76598.09,0.0,-0.90984,8e-05,10.25228]
[1779655116522,33.38,76596.11,0.0,-0.90999,8e-05,10.23939]
[1779655118349,33.38,76597.11,0.0,-0.90991,8e-05,10.24605]
[1779655118401,33.38,76597.11,0.0,-0.90991,8e-05,10.24605]
[1779655118475,33.38,76597.11,0.0,-0.90991,8e-05,10.24605]
[1779655118564,33.38,76593.15,0.0,-0.91021,8e-05,10.22005]
[1779655122647,33.38,76590.53,0.0,-0.91041,8e-05,10.20308]
[1779655122727,33.38,76590.53,0.0,-0.91041,8e-05,10.20308]
[1779655122803,33.38,76590.49,0.0,-0.9104,8e-05,10.20327]
[1779655126404,33.38,76590.67,0.0,-0.91039,8e-05,10.20494]
[1779655126471,33.38,76590.67,0.0,-0.91039,8e-05,10.20494]
[1779655132769,33.38,76589.2,0.0,-0.91048,8e-05,10.19664]
[1779655132925,33.38,76587.63,0.0,-0.9106,8e-05,10.18673]
[1779655132972,33.38,76587.63,0.0,-0.9106,8e-05,10.18673]
[1779655133572,33.38,76587.63,0.0,-0.9106,8e-05,10.18673]
[1779655133721,33.38,76587.63,0.0,-0.9106,8e-05,10.18673]
[1779655133822,33.39,76586.62,0.0,-0.91067,8e-05,10.18031]
[1779655137318,33.39,76592.12,0.0,-0.91024,8e-05,10.21772]
[1779655137955,33.39,76592.12,0.0,-0.91024,8e-05,10.21772]
[1779655137963,33.39,76592.12,0.0,-0.91024,8e-05,10.21772]
[1779655137970,33.39,76592.12,0.0,-0.91024,8e-05,10.21772]
[1779655138324,33.39,76592.74,0.0,-0.91019,8e-05,10.22211]
[1779655142138,33.39,76595.78,0.0,-0.90994,8e-05,10.24301]
[1779655142142,33.39,76595.78,0.0,-0.90994,8e-05,10.24301]
[1779655142223,33.39,76595.78,0.0,-0.90994,8e-05,10.24301]
[1779655142356,33.39,76596.57,0.0,-0.90988,8e-05,10.24848]
[1779655147392,33.39,76596.45,0.0,-0.90988,8e-05,10.24857]
[1779655149405,33.39,76591.2,0.0,-0.91028,8e-05,10.21397]
[1779655149984,33.39,76591.2,0.0,-0.91028,8e-05,10.21397]
[1779655150221,33.39,76591.2,0.0,-0.91028,8e-05,10.21397]
[1779655150295,33.39,76591.2,0.0,-0.91028,8e-05,10.21397]
[1779655150470,33.39,76591.2,0.0,-0.91028,8e-05,10.21397]
[1779655150551,33.39,76588.49,0.0,-0.91048,8e-05,10.19638]
[1779655158467,33.4,76588.42,0.0,-0.91046,8e-05,10.19794]
[1779655160380,33.4,76588.55,0.0,-0.91045,8e-05,10.19906]
[1779655160470,33.4,76588.55,0.0,-0.91045,8e-05,10.19906]
[1779655164666,33.4,76586.51,0.0,-0.9106,8e-05,10.18659]
[1779655164721,33.4,76586.51,0.0,-0.9106,8e-05,10.18659]
[1779655171559,33.4,76582.34,0.0,-0.91092,8e-05,10.15707]
[1779655172594,33.4,76582.34,0.0,-0.91092,8e-05,10.15707]
[1779655172699,33.4,76582.34,0.0,-0.91092,8e-05,10.15707]
[1779655172720,33.4,76582.34,0.0,-0.91092,8e-05,10.15707]
[1779655172796,33.4,76583.05,0.0,-0.91086,8e-05,10.1621]
[1779655177575,33.4,76582.15,0.0,-0.91092,8e-05,10.15743]
[1779655177720,33.4,76582.15,0.0,-0.91092,8e-05,10.15743]
[1779655177799,33.4,76582.15,0.0,-0.91092,8e-05,10.15743]
[1779655177972,33.4,76582.15,0.0,-0.91092,8e-05,10.15743]
[1779655177902,33.4,76581.02,0.0,-0.911,8e-05,10.15027]
[1779655178764,33.41,76580.48,0.0,-0.91104,8e-05,10.14702]
[1779655182953,33.41,76578.15,0.0,-0.9112,8e-05,10.13262]
[1779655182971,33.41,76578.15,0.0,-0.9112,8e-05,10.13262]
[1779655183564,33.41,76578.62,0.0,-0.91116,8e-05,10.13609]
[1779655183721,33.41,76578.62,0.0,-0.91116,8e-05,10.13609]
[1779655183824,33.41,76578.46,0.0,-0.91117,8e-05,10.13538]
[1779655189686,33.41,76578.51,0.0,-0.91114,8e-05,10.13774]
[1779655190046,33.41,76578.51,0.0,-0.91114,8e-05,10.13774]
[1779655190221,33.41,76578.51,0.0,-0.91114,8e-05,10.13774]
[1779655191700,33.41,76582.23,0.0,-0.91085,8e-05,10.16305]
[1779655192089,33.41,76582.23,0.0,-0.91085,8e-05,10.16305]
[1779655192206,33.41,76582.23,0.0,-0.91085,8e-05,10.16305]
[1779655192275,33.41,76582.23,0.0,-0.91085,8e-05,10.16305]
[1779655192472,33.41,76582.23,0.0,-0.91085,8e-05,10.16305]
[1779655192707,33.41,76588.89,0.0,-0.91033,8e-05,10.20755]
[1779655194721,33.41,76589.45,0.0,-0.91029,8e-05,10.21172]
[1779655195825,33.41,76589.45,0.0,-0.91029,8e-05,10.21172]
[1779655195869,33.41,76589.45,0.0,-0.91029,8e-05,10.21172]
[1779655195977,33.41,76589.45,0.0,-0.91029,8e-05,10.21172]
[1779655195966,33.42,76588.38,0.0,-0.91037,8e-05,10.20484]
[1779655196736,33.42,76585.26,0.0,-0.9106,8e-05,10.18437]
[1779655201772,33.42,76584.38,0.0,-0.91065,8e-05,10.17991]
[1779655203971,33.42,76584.38,0.0,-0.91065,8e-05,10.17991]
[1779655204032,33.42,76584.38,0.0,-0.91065,8e-05,10.17991]
[1779655204221,33.42,76584.38,0.0,-0.91065,8e-05,10.17991]
[1779655204267,33.42,76584.38,0.0,-0.91065,8e-05,10.18045]
[1779655210285,33.42,76586.04,0.0,-0.9105,8e-05,10.19279]
[1779655214556,33.42,76588.74,0.0,-0.91028,8e-05,10.21193]
[1779655214722,33.42,76588.74,0.0,-0.91028,8e-05,10.21193]
[1779655214772,33.42,76588.74,0.0,-0.91028,8e-05,10.21193]
[1779655214972,33.42,76588.74,0.0,-0.91028,8e-05,10.21193]
[1779655214863,33.42,76588.62,0.0,-0.91029,8e-05,10.21135]
[1779655215870,33.42,76589.09,0.0,-0.91025,8e-05,10.21469]
[1779655218891,33.43,76591.79,0.0,-0.91004,8e-05,10.23324]
[1779655220025,33.43,76591.79,0.0,-0.91004,8e-05,10.23324]
[1779655220221,33.43,76592.33,0.0,-0.90999,8e-05,10.23701]
[1779655228961,33.43,76591.97,0.0,-0.91,8e-05,10.23633]
[1779655233997,33.43,76593.82,0.0,-0.90988,8e-05,10.24543]
[1779655234670,33.43,76593.82,0.0,-0.90988,8e-05,10.24543]
[1779655235449,33.43,76593.79,0.0,-0.90988,8e-05,10.24539]
[1779655235470,33.43,76593.79,0.0,-0.90988,8e-05,10.24539]
[1779655236011,33.43,76593.51,0.0,-0.9099,8e-05,10.24369]
[1779655241045,33.43,76594.85,0.0,-0.90978,8e-05,10.25338]
[1779655246080,33.43,76593.26,0.0,-0.9099,8e-05,10.24346]
[1779655247087,33.43,76590.3,0.0,-0.91013,8e-05,10.22391]
[1779655249101,33.43,76585.6,0.0,-0.91048,8e-05,10.19303]
[1779655251115,33.44,76582.71,0.0,-0.9107,8e-05,10.17432]
[1779655256150,33.44,76582.19,0.0,-0.91073,8e-05,10.17211]
[1779655261186,33.44,76584.26,0.0,-0.91055,8e-05,10.18708]
[1779655266220,33.44,76584.35,0.0,-0.91053,8e-05,10.18882]
[1779655271255,33.44,76583.98,0.0,-0.91055,8e-05,10.18749]
[1779655276290,33.45,76583.43,0.0,-0.91057,8e-05,10.18506]
[1779655282332,33.45,76588.75,0.0,-0.91015,8e-05,10.22166]
[1779655283339,33.45,76592.46,0.0,-0.90986,8e-05,10.24648]
[1779655284346,33.45,76595.22,0.0,-0.90965,8e-05,10.26497]
[1779655289381,33.45,76595.67,0.0,-0.90961,8e-05,10.26846]
[1779655294416,33.45,76595.64,0.0,-0.90963,8e-05,10.2647]
[1779655298444,33.45,76592.81,0.0,-0.90985,8e-05,10.24627]
[1779655303479,33.45,76592.72,0.0,-0.90985,8e-05,10.24626]
[1779655308514,33.45,76589.92,0.0,-0.91006,8e-05,10.22819]
[1779655316571,33.46,76588.02,0.0,-0.91019,8e-05,10.21676]
[1779655317577,33.46,76594.49,0.0,-0.90969,8e-05,10.2599]
[1779655322612,33.46,76596.13,0.0,-0.90956,8e-05,10.27134]
[1779655328654,33.46,76596.69,0.0,-0.90951,8e-05,10.27563]
[1779655333689,33.46,76598.36,0.0,-0.90937,8e-05,10.28705]
[1779655338724,33.46,76598.36,0.0,-0.90937,8e-05,10.28734]
[1779655339731,33.46,76601.09,0.0,-0.90916,8e-05,10.30557]
[1779655344766,33.46,76603.27,0.0,-0.90899,8e-05,10.32022]
[1779655349802,33.46,76604.96,0.0,-0.90886,8e-05,10.33151]
[1779655355844,33.46,76601.08,0.0,-0.90919,8e-05,10.3016]
[1779655356851,33.46,76597.73,0.0,-0.90945,8e-05,10.27935]
[1779655361886,33.46,76595.65,0.0,-0.9096,8e-05,10.26595]
[1779655366921,33.46,76596.2,0.0,-0.90955,8e-05,10.2701]
[1779655371956,33.46,76595.64,0.0,-0.90959,8e-05,10.2668]
[1779655376991,33.46,76592.45,0.0,-0.90983,8e-05,10.24601]
[1779655382027,33.46,76593.45,0.0,-0.90975,8e-05,10.25313]
[1779655387062,33.46,76595.38,0.0,-0.9096,8e-05,10.2665]
[1779655390083,33.46,76602.59,0.0,-0.90903,8e-05,10.31476]
[1779655395118,33.46,76604.39,0.0,-0.90889,8e-05,10.32679]
[1779655400152,33.46,76605.33,0.0,-0.90882,8e-05,10.33306]
[1779655405188,33.46,76607.37,0.0,-0.90866,8e-05,10.34655]
[1779655411230,33.46,76608.88,0.0,-0.90858,8e-05,10.35229]
[1779655416265,33.46,76610.57,0.0,-0.90845,8e-05,10.36333]
[1779655421300,33.46,76610.74,0.0,-0.90844,8e-05,10.36418]
[1779655426335,33.46,76610.28,0.0,-0.90848,8e-05,10.36088]
[1779655431370,33.46,76609.83,0.0,-0.90852,8e-05,10.35767]
[1779655436601,33.46,76609.69,0.0,-0.90853,8e-05,10.3566]
[1779655438420,33.46,76614.72,0.0,-0.90814,8e-05,10.39006]
[1779655443454,33.46,76617.06,0.0,-0.90796,8e-05,10.40512]
[1779655445294,33.46,76617.65,0.0,-0.90792,8e-05,10.40893]
[1779655449227,33.46,76618.5,0.0,-0.90786,8e-05,10.41412]
[1779655453591,33.46,76619.72,0.0,-0.90777,8e-05,10.42139]
[1779655453720,33.46,76619.72,0.0,-0.90777,8e-05,10.42139]
[1779655454197,33.46,76620.5,0.0,-0.90772,8e-05,10.42622]
[1779655459568,33.46,76623.71,0.0,-0.90748,8e-05,10.44667]
[1779655460428,33.46,76623.71,0.0,-0.90748,8e-05,10.44667]
[1779655460470,33.46,76623.71,0.0,-0.90748,8e-05,10.44667]
[1779655460575,33.45,76625.03,0.0,-0.90738,8e-05,10.45528]
[1779655463229,33.45,76624.35,0.0,-0.90743,8e-05,10.45047]
[1779655465215,33.45,76625.6,0.0,-0.90734,8e-05,10.45837]
[1779655465233,33.45,76625.6,0.0,-0.90734,8e-05,10.45837]
[1779655465261,33.45,76624.54,0.0,-0.90743,8e-05,10.45076]
[1779655466963,33.45,76625.09,0.0,-0.90739,8e-05,10.45445]
[1779655466973,33.45,76625.09,0.0,-0.90739,8e-05,10.45445]
[1779655470114,33.45,76626.08,0.0,-0.90732,8e-05,10.46036]
[1779655470220,33.45,76626.08,0.0,-0.90732,8e-05,10.46036]
[1779655470155,33.45,76626.86,0.0,-0.90726,8e-05,10.46509]
[1779655470290,33.45,76626.86,0.0,-0.90726,8e-05,10.46509]
[1779655474972,33.45,76626.55,0.0,-0.90733,8e-05,10.45815]
[1779655475227,33.45,76626.55,0.0,-0.90733,8e-05,10.45815]
[1779655480720,33.45,76625.03,0.0,-0.90747,8e-05,10.4463]
[1779655481959,33.45,76618.78,0.0,-0.90796,8e-05,10.40399]
[1779655483227,33.45,76618.78,0.0,-0.90796,8e-05,10.40399]
[1779655483236,33.45,76615.23,0.0,-0.90824,8e-05,10.38008]
[1779655484762,33.44,76604.69,0.0,-0.90906,8e-05,10.3096]
[1779655486776,33.44,76600.57,0.0,-0.90939,8e-05,10.28205]
[1779655491450,33.44,76600.03,0.0,-0.90943,8e-05,10.27864]
[1779655491471,33.44,76600.03,0.0,-0.90943,8e-05,10.27864]
[1779655493225,33.45,76600.13,0.0,-0.90942,8e-05,10.27935]
[1779655493825,33.45,76599.15,0.0,-0.90949,8e-05,10.27291]
[1779655498848,33.45,76601.34,0.0,-0.90932,8e-05,10.28762]
[1779655498973,33.45,76601.34,0.0,-0.90932,8e-05,10.28762]
[1779655504902,33.45,76601.2,0.0,-0.90933,8e-05,10.28694]
[1779655507444,33.45,76601.2,0.0,-0.90933,8e-05,10.28702]
[1779655507472,33.45,76601.2,0.0,-0.90933,8e-05,10.28702]
[1779655509001,33.45,76601.2,0.0,-0.90933,8e-05,10.28702]
[1779655509225,33.45,76601.2,0.0,-0.90933,8e-05,10.28702]
[1779655509072,33.45,76601.2,0.0,-0.90933,8e-05,10.28709]
[1779655516495,33.45,76599.87,0.0,-0.90943,8e-05,10.27845]
[1779655516722,33.45,76599.87,0.0,-0.90943,8e-05,10.27845]
[1779655521962,33.45,76602.5,0.0,-0.90922,8e-05,10.29633]
[1779655521973,33.45,76602.5,0.0,-0.90922,8e-05,10.29633]
[1779655522331,33.45,76602.5,0.0,-0.90922,8e-05,10.29633]
[1779655522471,33.45,76602.54,0.0,-0.90922,8e-05,10.29664]
[1779655523029,33.45,76605.48,0.0,-0.90899,8e-05,10.31628]
[1779655524036,33.45,76610.23,0.0,-0.90862,8e-05,10.34799]
[1779655525627,33.45,76611.31,0.0,-0.90853,8e-05,10.35517]
[1779655525723,33.45,76611.31,0.0,-0.90853,8e-05,10.35517]
[1779655530388,33.45,76613.71,0.0,-0.90835,8e-05,10.37101]
[1779655530474,33.45,76613.71,0.0,-0.90835,8e-05,10.37101]
[1779655531085,33.45,76614.47,0.0,-0.90832,8e-05,10.37193]
[1779655536121,33.45,76616.9,0.0,-0.90814,8e-05,10.38777]
[1779655536694,33.45,76616.9,0.0,-0.90814,8e-05,10.38777]
[1779655536721,33.45,76616.9,0.0,-0.90814,8e-05,10.38777]
[1779655541156,33.44,76620.81,0.0,-0.90784,8e-05,10.41329]
[1779655545100,33.44,76624.13,0.0,-0.90758,8e-05,10.43499]
[1779655545227,33.44,76624.13,0.0,-0.90758,8e-05,10.43499]
[1779655545848,33.44,76625.13,0.0,-0.90751,8e-05,10.44149]
[1779655545970,33.44,76625.13,0.0,-0.90751,8e-05,10.44149]
[1779655546191,33.44,76625.29,0.0,-0.9075,8e-05,10.44235]
[1779655551226,33.44,76628.71,0.0,-0.90724,8e-05,10.4642]
[1779655554526,33.44,76631.92,0.0,-0.907,8e-05,10.48496]
[1779655554724,33.44,76631.92,0.0,-0.907,8e-05,10.48496]
[1779655557268,33.44,76628.07,0.0,-0.90731,8e-05,10.45827]
[1779655563359,33.44,76628.88,0.0,-0.90726,8e-05,10.46297]
[1779655563474,33.44,76628.88,0.0,-0.90726,8e-05,10.46297]
[1779655564603,33.44,76628.88,0.0,-0.90726,8e-05,10.46224]
[1779655564721,33.44,76628.88,0.0,-0.90726,8e-05,10.46224]
[1779655565324,33.43,76629.18,0.0,-0.90725,8e-05,10.46376]
[1779655570359,33.43,76628.8,0.0,-0.90729,8e-05,10.45999]
[1779655575394,33.43,76629.13,0.0,-0.90728,8e-05,10.46098]
[1779655580429,33.43,76631.33,0.0,-0.90712,8e-05,10.47452]
[1779655585464,33.43,76632.54,0.0,-0.90704,8e-05,10.48131]
[1779655588445,33.43,76632.54,0.0,-0.90704,8e-05,10.48131]
[1779655588473,33.43,76632.54,0.0,-0.90704,8e-05,10.48131]
[1779655595534,33.42,76631.77,0.0,-0.90716,8e-05,10.46973]
[1779655599778,33.42,76632.46,0.0,-0.90711,8e-05,10.4738]
[1779655599973,33.42,76632.46,0.0,-0.90711,8e-05,10.4738]
[1779655602839,33.42,76635.2,0.0,-0.9069,8e-05,10.49162]
[1779655602974,33.42,76635.2,0.0,-0.9069,8e-05,10.49162]
[1779655603075,33.42,76635.11,0.0,-0.90692,8e-05,10.49058]
[1779655606107,33.42,76635.2,0.0,-0.90691,8e-05,10.49096]
[1779655606223,33.42,76635.2,0.0,-0.90691,8e-05,10.49096]
[1779655610639,33.42,76629.7,0.0,-0.90736,8e-05,10.45265]
[1779655612360,33.42,76629.7,0.0,-0.90736,8e-05,10.45265]
[1779655611646,33.42,76625.23,0.0,-0.90772,8e-05,10.42248]
[1779655612472,33.42,76625.23,0.0,-0.90772,8e-05,10.42248]
[1779655614006,33.42,76625.08,0.0,-0.90773,8e-05,10.42134]
[1779655614220,33.42,76625.08,0.0,-0.90773,8e-05,10.42134]
[1779655614230,33.42,76625.08,0.0,-0.90773,8e-05,10.42106]
[1779655619703,33.41,76620.28,0.0,-0.90812,8e-05,10.38819]
[1779655620577,33.41,76620.28,0.0,-0.90812,8e-05,10.38819]
[1779655620722,33.41,76620.28,0.0,-0.90812,8e-05,10.38819]
[1779655622723,33.41,76615.5,0.0,-0.9085,8e-05,10.35592]
[1779655624908,33.41,76615.84,0.0,-0.90847,8e-05,10.35813]
[1779655624972,33.41,76615.84,0.0,-0.90847,8e-05,10.35813]
[1779655625073,33.41,76615.84,0.0,-0.90847,8e-05,10.35801]
[1779655630779,33.41,76615.76,0.0,-0.90848,8e-05,10.35715]
[1779655634793,33.41,76615.85,0.0,-0.90848,8e-05,10.35757]
[1779655634973,33.41,76615.85,0.0,-0.90848,8e-05,10.35757]
[1779655636821,33.41,76607.62,0.0,-0.90912,8e-05,10.30241]
[1779655638557,33.41,76604.02,0.0,-0.9094,8e-05,10.27836]
[1779655638721,33.41,76604.02,0.0,-0.9094,8e-05,10.27836]
[1779655640811,33.41,76604.73,0.0,-0.90934,8e-05,10.28316]
[1779655640970,33.41,76604.73,0.0,-0.90934,8e-05,10.28316]
[1779655641072,33.41,76605.14,0.0,-0.90931,8e-05,10.28598]
[1779655646891,33.41,76611.37,0.0,-0.90882,8e-05,10.32777]
[1779655649093,33.41,76611.57,0.0,-0.90881,8e-05,10.32913]
[1779655649224,33.41,76611.57,0.0,-0.90881,8e-05,10.32913]
[1779655656962,33.41,76611.44,0.0,-0.90885,8e-05,10.32401]
[1779655659147,33.41,76611.4,0.0,-0.90886,8e-05,10.32374]
[1779655659227,33.41,76611.4,0.0,-0.90886,8e-05,10.32374]
[1779655661149,33.41,76611.51,0.0,-0.90885,8e-05,10.32447]
[1779655661224,33.41,76611.51,0.0,-0.90885,8e-05,10.32447]
[1779655661294,33.41,76611.44,0.0,-0.90885,8e-05,10.324]
[1779655667033,33.41,76604.25,0.0,-0.90941,8e-05,10.27604]
[1779655667490,33.41,76604.25,0.0,-0.90941,8e-05,10.27604]
[1779655667721,33.41,76604.25,0.0,-0.90941,8e-05,10.27604]
[1779655671115,33.41,76601.6,0.0,-0.90961,8e-05,10.25864]
[1779655671221,33.41,76601.6,0.0,-0.90961,8e-05,10.25864]
[1779655671323,33.41,76601.27,0.0,-0.90964,8e-05,10.25654]
[1779655674806,33.41,76600.73,0.0,-0.90968,8e-05,10.25324]
[1779655674974,33.41,76600.73,0.0,-0.90968,8e-05,10.25324]
[1779655680124,33.41,76601.92,0.0,-0.90958,8e-05,10.26177]
[1779655681729,33.41,76601.92,0.0,-0.90958,8e-05,10.26177]
[1779655681972,33.41,76601.92,0.0,-0.90958,8e-05,10.26177]
[1779655685159,33.42,76592.99,0.0,-0.91026,8e-05,10.20285]
[1779655685874,33.42,76592.99,0.0,-0.91026,8e-05,10.20285]
[1779655685976,33.42,76592.99,0.0,-0.91026,8e-05,10.20285]
[1779655686166,33.42,76590.5,0.0,-0.91045,8e-05,10.18649]
[1779655689486,33.42,76588.83,0.0,-0.91057,8e-05,10.17581]
[1779655689721,33.42,76588.8,0.0,-0.91057,8e-05,10.17582]
[1779655689523,33.42,76588.8,0.0,-0.91057,8e-05,10.17582]
[1779655695229,33.42,76588.07,0.0,-0.91062,8e-05,10.17157]
[1779655696242,33.42,76581.85,0.0,-0.9111,8e-05,10.13024]
[1779655698255,33.42,76579.09,0.0,-0.91131,8e-05,10.11189]
[1779655701619,33.42,76580.23,0.0,-0.91123,8e-05,10.11936]
[1779655701721,33.42,76580.23,0.0,-0.91123,8e-05,10.11936]
[1779655706946,33.42,76577.52,0.0,-0.91143,8e-05,10.10132]
[1779655706973,33.42,76577.52,0.0,-0.91143,8e-05,10.10132]
[1779655710896,33.42,76579.99,0.0,-0.91125,8e-05,10.11774]
[1779655710971,33.42,76579.99,0.0,-0.91125,8e-05,10.11774]
[1779655711376,33.42,76579.99,0.0,-0.91125,8e-05,10.11774]
[1779655711472,33.42,76579.99,0.0,-0.91125,8e-05,10.11774]
[1779655711477,33.42,76580.23,0.0,-0.91125,8e-05,10.11556]
[1779655717388,33.42,76578.98,0.0,-0.91133,8e-05,10.10917]
[1779655717855,33.42,76578.98,0.0,-0.91133,8e-05,10.10917]
[1779655717975,33.42,76578.98,0.0,-0.91133,8e-05,10.10917]
[1779655720960,33.42,76580.03,0.0,-0.91124,8e-05,10.11713]
[1779655720972,33.42,76580.03,0.0,-0.91124,8e-05,10.11713]
[1779655721416,33.42,76579.98,0.0,-0.91124,8e-05,10.11713]
[1779655725836,33.43,76580.58,0.0,-0.91117,8e-05,10.12246]
[1779655725975,33.43,76580.58,0.0,-0.91117,8e-05,10.12246]
[1779655732493,33.43,76576.95,0.0,-0.91142,8e-05,10.10082]
[1779655733193,33.43,76576.95,0.0,-0.91142,8e-05,10.10082]
[1779655733224,33.43,76576.95,0.0,-0.91142,8e-05,10.10082]
[1779655735844,33.43,76574.79,0.0,-0.91157,8e-05,10.08776]
[1779655735972,33.43,76574.79,0.0,-0.91157,8e-05,10.08776]
[1779655736521,33.43,76574.99,0.0,-0.91155,8e-05,10.0895]
[1779655741556,33.44,76576.71,0.0,-0.9114,8e-05,10.1029]
[1779655741726,33.44,76576.71,0.0,-0.9114,8e-05,10.1029]
[1779655741972,33.44,76576.71,0.0,-0.9114,8e-05,10.1029]
[1779655747710,33.44,76576.1,0.0,-0.91142,8e-05,10.10065]
[1779655747720,33.44,76576.1,0.0,-0.91142,8e-05,10.10065]
[1779655747982,33.44,76576.1,0.0,-0.91142,8e-05,10.10065]
[1779655748222,33.44,76576.1,0.0,-0.91142,8e-05,10.10065]
[1779655748323,33.44,76575.36,0.0,-0.91148,8e-05,10.09618]
[1779655754305,33.44,76574.35,0.0,-0.91154,8e-05,10.09056]
[1779655754473,33.44,76574.35,0.0,-0.91154,8e-05,10.09056]
[1779655761141,33.44,76574.15,0.0,-0.91154,8e-05,10.0905]
[1779655761223,33.44,76574.15,0.0,-0.91154,8e-05,10.0905]
[1779655763930,33.45,76573.65,0.0,-0.91154,8e-05,10.09011]
[1779655763972,33.45,76573.65,0.0,-0.91154,8e-05,10.09011]
[1779655764072,33.45,76574.36,0.0,-0.91148,8e-05,10.09564]
[1779655767233,33.45,76576.19,0.0,-0.91134,8e-05,10.10814]
[1779655767473,33.45,76576.19,0.0,-0.91134,8e-05,10.10814]
[1779655770785,33.45,76579.97,0.0,-0.91103,8e-05,10.13466]
[1779655770972,33.45,76579.97,0.0,-0.91103,8e-05,10.13466]
[1779655771073,33.46,76585.95,0.0,-0.9106,8e-05,10.17053]
[1779655771780,33.46,76594.77,0.0,-0.90992,8e-05,10.22934]
[1779655773462,33.46,76594.77,0.0,-0.90992,8e-05,10.22934]
[1779655773537,33.46,76599.13,0.0,-0.90957,8e-05,10.25869]
[1779655773794,33.46,76607.61,0.0,-0.90892,8e-05,10.31517]
[1779655774801,33.46,76611.28,0.0,-0.90863,8e-05,10.33973]
[1779655779836,33.46,76614.05,0.0,-0.90841,8e-05,10.35834]
[1779655784877,33.46,76617.57,0.0,-0.90814,8e-05,10.38171]
[1779655788904,33.46,76611.65,0.0,-0.9086,8e-05,10.34198]
[1779655790745,33.46,76610.6,0.0,-0.90869,8e-05,10.33494]
[1779655790973,33.46,76610.6,0.0,-0.90869,8e-05,10.33494]
[1779655791073,33.46,76610.2,0.0,-0.90872,8e-05,10.33226]
[1779655792932,33.46,76614.49,0.0,-0.90838,8e-05,10.36084]
[1779655797967,33.46,76613.01,0.0,-0.9085,8e-05,10.35059]
[1779655803002,33.45,76612.81,0.0,-0.90852,8e-05,10.34881]
[1779655808038,33.45,76609.53,0.0,-0.90879,8e-05,10.3264]
[1779655811062,33.45,76605.65,0.0,-0.90909,8e-05,10.30029]
[1779655814083,33.45,76611.28,0.0,-0.90865,8e-05,10.33772]
[1779655816097,33.45,76604.48,0.0,-0.90918,8e-05,10.29226]
[1779655817104,33.45,76599.12,0.0,-0.9096,8e-05,10.25651]
[1779655819118,33.45,76599.47,0.0,-0.90957,8e-05,10.2589]
[1779655822139,33.45,76593.7,0.0,-0.91002,8e-05,10.22072]
[1779655825160,33.45,76590.1,0.0,-0.91029,8e-05,10.19673]
[1779655832209,33.46,76589.69,0.0,-0.91034,8e-05,10.19146]
[1779655837244,33.46,76584.0,0.0,-0.91076,8e-05,10.15494]
[1779655840265,33.46,76583.1,0.0,-0.91082,8e-05,10.14992]
[1779655845300,33.46,76581.71,0.0,-0.91091,8e-05,10.14237]
[1779655850335,33.47,76588.13,0.0,-0.9104,8e-05,10.18642]
[1779655855370,33.47,76589.46,0.0,-0.91028,8e-05,10.19644]
[1779655860405,33.47,76589.63,0.0,-0.91025,8e-05,10.19876]
[1779655871483,33.47,76589.81,0.0,-0.91021,8e-05,10.20255]
[1779655885581,33.48,76589.81,0.0,-0.91017,8e-05,10.20587]
[1779655890616,33.48,76593.02,0.0,-0.90991,8e-05,10.22835]
[1779655894644,33.48,76597.42,0.0,-0.90959,8e-05,10.25427]
[1779655899679,33.49,76597.45,0.0,-0.90958,8e-05,10.25533]
[1779655904714,33.49,76595.23,0.0,-0.90974,8e-05,10.24155]
[1779655909749,33.49,76595.7,0.0,-0.90969,8e-05,10.24566]
[1779655913777,33.49,76589.11,0.0,-0.91019,8e-05,10.20272]
[1779655915791,33.49,76584.28,0.0,-0.91055,8e-05,10.17129]
[1779655920826,33.49,76581.73,0.0,-0.91073,8e-05,10.15611]
[1779655922840,33.49,76577.81,0.0,-0.91103,8e-05,10.13034]
[1779655927875,33.5,76575.17,0.0,-0.91121,8e-05,10.11428]
[1779655934081,33.5,76575.34,0.0,-0.91118,8e-05,10.11689]
[1779655939960,33.5,76571.91,0.0,-0.91141,8e-05,10.0971]
[1779655944994,33.51,76572.16,0.0,-0.91137,8e-05,10.10049]
[1779655951040,33.51,76572.46,0.0,-0.91135,8e-05,10.10037]
[1779655956076,33.51,76573.0,0.0,-0.9113,8e-05,10.10547]
[1779655961112,33.52,76572.24,0.0,-0.91134,8e-05,10.10193]
[1779655966147,33.52,76572.41,0.0,-0.91131,8e-05,10.1045]
[1779655971182,33.52,76574.56,0.0,-0.91113,8e-05,10.12005]
[1779655976217,33.52,76574.92,0.0,-0.91108,8e-05,10.12365]
[1779655981252,33.53,76575.17,0.0,-0.91105,8e-05,10.1265]
[1779655986287,33.53,76577.51,0.0,-0.91086,8e-05,10.14305]
[1779655991322,33.53,76577.38,0.0,-0.91085,8e-05,10.14344]
[1779655996357,33.53,76576.21,0.0,-0.91093,8e-05,10.13678]
[1779656002399,33.53,76575.31,0.0,-0.91098,8e-05,10.13217]
[1779656007434,33.54,76575.03,0.0,-0.91099,8e-05,10.13139]
[1779656012468,33.54,76573.42,0.0,-0.91113,8e-05,10.11778]
[1779656017504,33.54,76573.06,0.0,-0.91115,8e-05,10.11665]
[1779656022539,33.54,76572.36,0.0,-0.91118,8e-05,10.11337]
[1779656027577,33.55,76572.84,0.0,-0.91113,8e-05,10.11791]
[1779656032612,33.55,76573.0,0.0,-0.9111,8e-05,10.12037]
[1779656037647,33.55,76572.89,0.0,-0.91109,8e-05,10.12109]
[1779656039661,33.55,76567.03,0.0,-0.91153,8e-05,10.08307]
[1779656041119,33.55,76564.17,0.0,-0.91175,8e-05,10.0646]
[1779656041223,33.55,76564.17,0.0,-0.91175,8e-05,10.0646]
[1779656046710,33.56,76561.93,0.0,-0.91189,8e-05,10.05221]
[1779656051747,33.56,76561.97,0.0,-0.91186,8e-05,10.05441]
[1779656057787,33.56,76562.29,0.0,-0.91181,8e-05,10.05876]
[1779656061224,33.57,76564.0,0.0,-0.91167,8e-05,10.07106]
[1779656062959,33.57,76564.61,0.0,-0.91162,8e-05,10.07575]
[1779656062973,33.57,76564.61,0.0,-0.91162,8e-05,10.07575]
[1779656063829,33.57,76564.47,0.0,-0.91162,8e-05,10.07516]
[1779656068864,33.57,76565.2,0.0,-0.91155,8e-05,10.0816]
[1779656073899,33.57,76565.21,0.0,-0.91156,8e-05,10.0792]
[1779656078934,33.58,76565.01,0.0,-0.91156,8e-05,10.07949]
[1779656083969,33.58,76566.08,0.0,-0.91146,8e-05,10.08812]
[1779656087074,33.58,76564.7,0.0,-0.91155,8e-05,10.07966]
[1779656087221,33.58,76564.7,0.0,-0.91155,8e-05,10.07966]
[1779656094041,33.58,76565.76,0.0,-0.91144,8e-05,10.08909]
[1779656097055,33.58,76565.66,0.0,-0.91145,8e-05,10.08874]
[1779656097233,33.58,76565.66,0.0,-0.91145,8e-05,10.08874]
[1779656097242,33.58,76565.66,0.0,-0.91145,8e-05,10.08874]
[1779656097471,33.58,76565.66,0.0,-0.91145,8e-05,10.08874]
[1779656097487,33.59,76565.66,0.0,-0.91144,8e-05,10.08965]
[1779656103104,33.59,76565.95,0.0,-0.9114,8e-05,10.09308]
[1779656105217,33.59,76565.54,0.0,-0.91142,8e-05,10.09068]
[1779656105471,33.59,76565.54,0.0,-0.91142,8e-05,10.09068]
[1779656105493,33.59,76565.54,0.0,-0.91142,8e-05,10.09068]
[1779656105720,33.59,76565.54,0.0,-0.91142,8e-05,10.09068]
[1779656105788,33.59,76567.06,0.0,-0.9113,8e-05,10.10126]
[1779656111161,33.59,76567.45,0.0,-0.91126,8e-05,10.10525]
[1779656113696,33.59,76568.56,0.0,-0.91117,8e-05,10.11284]
[1779656113723,33.59,76568.56,0.0,-0.91117,8e-05,10.11284]
[1779656113933,33.59,76568.56,0.0,-0.91117,8e-05,10.11284]
[1779656113812,33.59,76570.45,0.0,-0.91102,8e-05,10.12581]
[1779656113971,33.59,76570.45,0.0,-0.91102,8e-05,10.12581]
[1779656117203,33.6,76566.6,0.0,-0.9113,8e-05,10.10117]
[1779656119514,33.6,76565.13,0.0,-0.91141,8e-05,10.09178]
[1779656119707,33.6,76565.13,0.0,-0.91141,8e-05,10.09178]
[1779656119723,33.6,76565.13,0.0,-0.91141,8e-05,10.09178]
[1779656119797,33.6,76565.54,0.0,-0.91137,8e-05,10.09507]
[1779656124257,33.6,76558.03,0.0,-0.91193,8e-05,10.04688]
[1779656126662,33.6,76555.41,0.0,-0.91212,8e-05,10.03005]
[1779656126722,33.6,76555.41,0.0,-0.91212,8e-05,10.03005]
[1779656126937,33.6,76555.41,0.0,-0.91212,8e-05,10.03005]
[1779656126757,33.6,76555.41,0.0,-0.91211,8e-05,10.03083]
[1779656126974,33.6,76555.41,0.0,-0.91211,8e-05,10.03083]
[1779656132313,33.61,76554.36,0.0,-0.9122,8e-05,10.02175]
[1779656133825,33.61,76554.36,0.0,-0.9122,8e-05,10.02175]
[1779656133924,33.61,76554.41,0.0,-0.91219,8e-05,10.02285]
[1779656133975,33.61,76554.41,0.0,-0.91219,8e-05,10.02285]
[1779656134154,33.61,76554.41,0.0,-0.91219,8e-05,10.02285]
[1779656134221,33.61,76554.41,0.0,-0.91219,8e-05,10.02285]
[1779656140369,33.61,76552.66,0.0,-0.91229,8e-05,10.01368]
[1779656143654,33.61,76552.83,0.0,-0.91227,8e-05,10.01558]
[1779656143723,33.61,76552.83,0.0,-0.91227,8e-05,10.01558]
[1779656143901,33.61,76552.83,0.0,-0.91227,8e-05,10.01558]
[1779656143973,33.61,76552.83,0.0,-0.91227,8e-05,10.01558]
[1779656143753,33.61,76552.83,0.0,-0.91226,8e-05,10.01638]
[1779656149432,33.62,76554.94,0.0,-0.91208,8e-05,10.03217]
[1779656150849,33.62,76554.94,0.0,-0.91208,8e-05,10.03217]
[1779656150972,33.62,76554.94,0.0,-0.91208,8e-05,10.03217]
[1779656150945,33.62,76555.98,0.0,-0.91199,8e-05,10.03974]
[1779656151259,33.62,76555.98,0.0,-0.91199,8e-05,10.03974]
[1779656151471,33.62,76555.98,0.0,-0.91199,8e-05,10.03974]
[1779656157488,33.62,76556.42,0.0,-0.91193,8e-05,10.04504]
[1779656162523,33.63,76556.1,0.0,-0.91194,8e-05,10.0446]
[1779656167558,33.63,76556.16,0.0,-0.91191,8e-05,10.04662]
[1779656174612,33.63,76555.49,0.0,-0.91194,8e-05,10.04446]
[1779656179648,33.64,76555.33,0.0,-0.91193,8e-05,10.045]
[1779656185690,33.64,76551.01,0.0,-0.91223,8e-05,10.01854]
[1779656187068,33.64,76549.8,0.0,-0.91232,8e-05,10.01095]
[1779656187224,33.64,76549.8,0.0,-0.91232,8e-05,10.01095]
[1779656187452,33.64,76549.8,0.0,-0.91232,8e-05,10.01095]
[1779656187472,33.64,76549.8,0.0,-0.91232,8e-05,10.01095]
[1779656187551,33.64,76549.8,0.0,-0.91232,8e-05,10.0113]
[1779656191698,33.64,76548.08,0.0,-0.91243,8e-05,10.00109]
[1779656191726,33.64,76548.08,0.0,-0.91243,8e-05,10.00109]
[1779656191732,33.64,76548.6,0.0,-0.91242,8e-05,10.00079]
[1779656196767,33.65,76548.62,0.0,-0.9124,8e-05,10.00265]
[1779656201802,33.65,76549.87,0.0,-0.91229,8e-05,10.01248]
[1779656205489,33.65,76550.52,0.0,-0.91223,8e-05,10.01766]
[1779656205723,33.65,76550.52,0.0,-0.91223,8e-05,10.01766]
[1779656210867,33.65,76548.37,0.0,-0.91237,8e-05,10.00542]
[1779656211428,33.65,76548.37,0.0,-0.91237,8e-05,10.00542]
[1779656211473,33.65,76548.37,0.0,-0.91237,8e-05,10.00542]
[1779656216907,33.66,76548.76,0.0,-0.91232,8e-05,10.00989]
[1779656221946,33.66,76550.33,0.0,-0.91218,8e-05,10.02172]
[1779656223532,33.66,76550.32,0.0,-0.91218,8e-05,10.02196]
[1779656223723,33.66,76550.32,0.0,-0.91218,8e-05,10.02196]
[1779656223960,33.66,76550.07,0.0,-0.91219,8e-05,10.02062]
[1779656224222,33.66,76550.07,0.0,-0.91219,8e-05,10.02062]
[1779656230008,33.66,76548.55,0.0,-0.91228,8e-05,10.01249]
[1779656230266,33.66,76548.55,0.0,-0.91228,8e-05,10.01249]
[1779656230474,33.66,76548.55,0.0,-0.91228,8e-05,10.01249]
[1779656230610,33.66,76548.55,0.0,-0.91228,8e-05,10.01249]
[1779656230726,33.66,76548.55,0.0,-0.91228,8e-05,10.01249]
[1779656231009,33.66,76548.17,0.0,-0.91231,8e-05,10.01032]
[1779656236043,33.67,76549.39,0.0,-0.91221,8e-05,10.0192]
[1779656241079,33.67,76549.32,0.0,-0.9122,8e-05,10.01966]
[1779656246114,33.67,76548.95,0.0,-0.91222,8e-05,10.01812]
[1779656250142,33.67,76533.69,0.0,-0.91335,7e-05,9.91926]
[1779656251897,33.67,76533.69,0.0,-0.91335,7e-05,9.91926]
[1779656251972,33.67,76533.69,0.0,-0.91335,7e-05,9.91926]
[1779656251998,33.67,76530.42,0.0,-0.91362,7e-05,9.89464]
[1779656252490,33.67,76530.42,0.0,-0.91362,7e-05,9.89464]
[1779656252721,33.67,76530.42,0.0,-0.91362,7e-05,9.89464]
[1779656253163,33.67,76537.16,0.0,-0.91311,7e-05,9.93892]
[1779656255145,33.67,76538.65,0.0,-0.913,7e-05,9.94894]
[1779656255225,33.67,76538.65,0.0,-0.913,7e-05,9.94894]
[1779656263233,33.68,76539.1,0.0,-0.91293,7e-05,9.95454]
[1779656268268,33.68,76539.3,0.0,-0.9129,7e-05,9.95734]
[1779656276324,33.69,76539.16,0.0,-0.91288,7e-05,9.95882]
[1779656278246,33.69,76539.46,0.0,-0.91286,7e-05,9.96108]
[1779656278474,33.69,76539.46,0.0,-0.91286,7e-05,9.96108]
[1779656278738,33.69,76539.46,0.0,-0.91286,7e-05,9.96108]
[1779656278972,33.69,76539.46,0.0,-0.91286,7e-05,9.96108]
[1779656279072,33.69,76539.46,0.0,-0.91285,7e-05,9.96169]
[1779656288409,33.69,76539.85,0.0,-0.91279,7e-05,9.96692]
[1779656294452,33.69,76540.09,0.0,-0.91275,7e-05,9.97031]
[1779656300493,33.7,76541.2,0.0,-0.91265,8e-05,9.97927]
[1779656306535,33.7,76540.43,0.0,-0.91268,7e-05,9.97601]
[1779656311571,33.7,76541.05,0.0,-0.91265,8e-05,9.97748]
[1779656316798,33.7,76541.05,0.0,-0.91265,8e-05,9.97748]
[1779656316972,33.7,76541.05,0.0,-0.91265,8e-05,9.97748]
[1779656317012,33.71,76541.05,0.0,-0.91263,8e-05,9.97923]
[1779656317434,33.71,76541.05,0.0,-0.91263,8e-05,9.97923]
[1779656317472,33.71,76541.05,0.0,-0.91263,8e-05,9.97923]
[1779656322604,33.71,76541.05,0.0,-0.91262,8e-05,9.98038]
[1779656322724,33.71,76541.05,0.0,-0.91262,8e-05,9.98038]
[1779656328693,33.71,76541.25,0.0,-0.91257,8e-05,9.9841]
[1779656336749,33.72,76540.52,0.0,-0.9126,8e-05,9.98193]
[1779656341034,33.72,76540.55,0.0,-0.91259,8e-05,9.98247]
[1779656341226,33.72,76540.53,0.0,-0.91258,8e-05,9.98338]
[1779656341784,33.72,76540.38,0.0,-0.91259,8e-05,9.98274]
[1779656347828,33.72,76539.69,0.0,-0.91262,7e-05,9.98028]
[1779656352863,33.73,76539.5,0.0,-0.91261,7e-05,9.98081]
[1779656357897,33.73,76539.5,0.0,-0.91259,7e-05,9.98258]
[1779656362933,33.73,76538.95,0.0,-0.91261,7e-05,9.98075]
[1779656366961,33.74,76534.76,0.0,-0.91291,7e-05,9.95485]
[1779656367233,33.74,76534.76,0.0,-0.91291,7e-05,9.95485]
[1779656367968,33.74,76533.23,0.0,-0.91302,7e-05,9.94528]
[1779656373003,33.74,76531.73,0.0,-0.91314,7e-05,9.93348]
[1779656378038,33.74,76531.44,0.0,-0.91313,7e-05,9.93364]
[1779656379045,33.75,76536.41,0.0,-0.91276,7e-05,9.9664]
[1779656381059,33.75,76557.16,0.0,-0.91119,8e-05,10.10269]
[1779656381224,33.75,76557.16,0.0,-0.91119,8e-05,10.10269]
[1779656382066,33.75,76563.25,0.0,-0.91072,8e-05,10.1428]
[1779656383073,33.75,76569.34,0.0,-0.91026,8e-05,10.18291]
[1779656384080,33.75,76573.16,0.0,-0.90996,8e-05,10.20808]
[1779656388108,33.75,76576.31,0.0,-0.90972,8e-05,10.22874]
[1779656393143,33.75,76575.67,0.0,-0.90977,8e-05,10.22431]
[1779656399184,33.75,76574.35,0.0,-0.90988,8e-05,10.21533]
[1779656401203,33.75,76580.39,0.0,-0.90942,8e-05,10.25508]
[1779656405230,33.75,76576.89,0.0,-0.90969,8e-05,10.23164]
[1779656406237,33.75,76573.78,0.0,-0.90993,8e-05,10.2111]
[1779656408251,33.75,76570.84,0.0,-0.91015,8e-05,10.19172]
[1779656413286,33.75,76567.69,0.0,-0.91039,8e-05,10.17104]
[1779656417316,33.75,76564.3,0.0,-0.91065,8e-05,10.14898]
[1779656422352,33.75,76564.76,0.0,-0.91061,8e-05,10.15233]
[1779656428954,33.75,76565.16,0.0,-0.91058,8e-05,10.15506]
[1779656431224,33.75,76565.21,0.0,-0.91057,8e-05,10.15563]
[1779656431607,33.75,76564.98,0.0,-0.91062,8e-05,10.15013]
[1779656432972,33.75,76564.98,0.0,-0.91062,8e-05,10.15013]
[1779656433222,33.75,76564.98,0.0,-0.91062,8e-05,10.15013]
[1779656440478,33.75,76565.71,0.0,-0.91056,8e-05,10.15531]
[1779656443113,33.75,76565.88,0.0,-0.91055,8e-05,10.15647]
[1779656443222,33.75,76565.88,0.0,-0.91055,8e-05,10.15647]
[1779656443172,33.75,76565.88,0.0,-0.91055,8e-05,10.15654]
[1779656444018,33.75,76565.88,0.0,-0.91055,8e-05,10.15654]
[1779656444221,33.75,76565.88,0.0,-0.91055,8e-05,10.15654]
[1779656444034,33.75,76566.02,0.0,-0.91053,8e-05,10.15749]
[1779656444508,33.75,76572.77,0.0,-0.91002,8e-05,10.20189]
[1779656450917,33.75,76573.29,0.0,-0.90998,8e-05,10.20521]
[1779656450974,33.75,76573.29,0.0,-0.90998,8e-05,10.20521]
[1779656451204,33.75,76573.29,0.0,-0.90998,8e-05,10.20521]
[1779656451227,33.75,76573.29,0.0,-0.90998,8e-05,10.20521]
[1779656451061,33.75,76572.98,0.0,-0.91,8e-05,10.20309]
[1779656456592,33.75,76572.6,0.0,-0.91003,8e-05,10.2005]
[1779656462634,33.75,76572.6,0.0,-0.91004,8e-05,10.20047]
[1779656465588,33.75,76571.51,0.0,-0.91012,8e-05,10.19329]
[1779656465724,33.75,76571.51,0.0,-0.91012,8e-05,10.19329]
[1779656465959,33.75,76571.51,0.0,-0.91012,8e-05,10.19329]
[1779656465973,33.75,76571.51,0.0,-0.91012,8e-05,10.19329]
[1779656466072,33.75,76569.23,0.0,-0.91029,8e-05,10.17831]
[1779656468676,33.75,76573.1,0.0,-0.91,8e-05,10.20386]
[1779656474717,33.75,76574.56,0.0,-0.90988,8e-05,10.21357]
[1779656475322,33.75,76574.56,0.0,-0.90988,8e-05,10.21357]
[1779656475471,33.75,76574.56,0.0,-0.90988,8e-05,10.21357]
[1779656475766,33.75,76574.56,0.0,-0.90988,8e-05,10.21357]
[1779656475976,33.75,76574.56,0.0,-0.90988,8e-05,10.21357]
[1779656476072,33.75,76574.52,0.0,-0.90989,8e-05,10.21333]
[1779656483782,33.75,76577.56,0.0,-0.90965,8e-05,10.23351]
[1779656487463,33.75,76578.46,0.0,-0.90957,8e-05,10.24036]
[1779656487471,33.75,76578.46,0.0,-0.90957,8e-05,10.24036]
[1779656488082,33.75,76578.46,0.0,-0.90957,8e-05,10.24036]
[1779656488223,33.75,76578.46,0.0,-0.90957,8e-05,10.24036]
[1779656488321,33.75,76579.77,0.0,-0.90946,8e-05,10.2499]
[1779656491364,33.75,76580.56,0.0,-0.90939,8e-05,10.25596]
[1779656491473,33.75,76580.56,0.0,-0.90939,8e-05,10.25596]
[1779656491647,33.75,76580.56,0.0,-0.90939,8e-05,10.25596]
[1779656491722,33.75,76580.56,0.0,-0.90939,8e-05,10.25596]
[1779656491838,33.75,76583.47,0.0,-0.90919,8e-05,10.27191]
[1779656501919,33.76,76580.78,0.0,-0.90935,8e-05,10.25754]
[1779656503333,33.76,76580.78,0.0,-0.90935,8e-05,10.25754]
[1779656503472,33.76,76578.28,0.0,-0.90954,8e-05,10.24183]
[1779656503785,33.76,76578.28,0.0,-0.90954,8e-05,10.24183]
[1779656503975,33.76,76578.28,0.0,-0.90954,8e-05,10.24183]
[1779656503999,33.76,76578.28,0.0,-0.90953,8e-05,10.24225]
[1779656508267,33.76,76578.52,0.0,-0.9095,8e-05,10.24468]
[1779656519036,33.77,76579.19,0.0,-0.90942,8e-05,10.25209]
[1779656521784,33.77,76579.23,0.0,-0.90941,8e-05,10.25231]
[1779656521971,33.77,76579.23,0.0,-0.90941,8e-05,10.25231]
[1779656522063,33.77,76581.27,0.0,-0.90926,8e-05,10.26567]
[1779656522369,33.77,76581.27,0.0,-0.90926,8e-05,10.26567]
[1779656522472,33.77,76581.27,0.0,-0.90926,8e-05,10.26567]
[1779656526043,33.77,76583.18,0.0,-0.90911,8e-05,10.27848]
[1779656526224,33.77,76583.18,0.0,-0.90911,8e-05,10.27848]
[1779656528147,33.77,76583.18,0.0,-0.9091,8e-05,10.27883]
[1779656528222,33.77,76583.18,0.0,-0.9091,8e-05,10.27883]
[1779656528323,33.77,76583.18,0.0,-0.90909,8e-05,10.27952]
[1779656531126,33.77,76586.92,0.0,-0.90879,8e-05,10.30526]
[1779656531547,33.77,76586.92,0.0,-0.90879,8e-05,10.30526]
[1779656531721,33.77,76586.92,0.0,-0.90879,8e-05,10.30526]
[1779656532133,33.77,76589.71,0.0,-0.90857,8e-05,10.32402]
[1779656537168,33.78,76589.85,0.0,-0.90855,8e-05,10.32636]
[1779656537912,33.78,76589.85,0.0,-0.90855,8e-05,10.32636]
[1779656537978,33.78,76589.85,0.0,-0.90855,8e-05,10.32636]
[1779656543210,33.78,76590.28,0.0,-0.90849,8e-05,10.33086]
[1779656545228,33.78,76588.86,0.0,-0.9086,8e-05,10.32174]
[1779656545276,33.78,76587.41,0.0,-0.90871,8e-05,10.31244]
[1779656545474,33.78,76587.41,0.0,-0.90871,8e-05,10.31244]
[1779656545627,33.78,76587.41,0.0,-0.90871,8e-05,10.31244]
[1779656545724,33.78,76587.41,0.0,-0.90871,8e-05,10.31244]
[1779656546231,33.78,76587.07,0.0,-0.90873,8e-05,10.3105]
[1779656552273,33.78,76588.95,0.0,-0.9086,8e-05,10.32063]
[1779656555010,33.79,76588.99,0.0,-0.90859,8e-05,10.32118]
[1779656555224,33.79,76588.99,0.0,-0.90859,8e-05,10.32118]
[1779656555294,33.79,76592.95,0.0,-0.90828,8e-05,10.34796]
[1779656555470,33.79,76592.95,0.0,-0.90828,8e-05,10.34796]
[1779656555722,33.79,76592.95,0.0,-0.90828,8e-05,10.34796]
[1779656560770,33.79,76593.92,0.0,-0.90819,8e-05,10.35564]
[1779656560976,33.79,76593.92,0.0,-0.90819,8e-05,10.35564]
[1779656562343,33.79,76600.48,0.0,-0.90767,8e-05,10.39962]
[1779656563145,33.79,76600.48,0.0,-0.90767,8e-05,10.39962]
[1779656563220,33.79,76600.48,0.0,-0.90767,8e-05,10.39962]
[1779656563350,33.79,76609.11,0.0,-0.90699,8e-05,10.4572]
[1779656565364,33.79,76621.07,0.0,-0.90604,8e-05,10.53734]
[1779656566371,33.79,76625.01,0.0,-0.90573,8e-05,10.56402]
[1779656567072,33.79,76625.01,0.0,-0.90573,8e-05,10.56402]
[1779656567222,33.79,76625.01,0.0,-0.90573,8e-05,10.56402]
[1779656569394,33.79,76627.96,0.0,-0.90548,8e-05,10.5847]
[1779656573690,33.79,76628.4,0.0,-0.90544,8e-05,10.58851]
[1779656573721,33.79,76628.4,0.0,-0.90544,8e-05,10.58851]
[1779656574231,33.79,76628.4,0.0,-0.90544,8e-05,10.58851]
[1779656574332,33.8,76628.54,0.0,-0.90542,8e-05,10.58998]
[1779656574477,33.8,76628.54,0.0,-0.90542,8e-05,10.58998]
[1779656579464,33.8,76633.03,0.0,-0.90505,8e-05,10.62115]
[1779656580609,33.8,76633.03,0.0,-0.90505,8e-05,10.62115]
[1779656581221,33.8,76633.03,0.0,-0.90505,8e-05,10.62115]
[1779656581311,33.8,76634.45,0.0,-0.90493,8e-05,10.63103]
[1779656582753,33.8,76634.67,0.0,-0.90492,8e-05,10.6325]
[1779656582973,33.8,76634.67,0.0,-0.90492,8e-05,10.6325]
[1779656583035,33.8,76638.7,0.0,-0.90459,8e-05,10.6598]
[1779656584500,33.8,76644.85,0.0,-0.9041,8e-05,10.70116]
[1779656589797,33.8,76643.12,0.0,-0.90423,8e-05,10.68985]
[1779656593562,33.8,76646.91,0.0,-0.90393,8e-05,10.71554]
[1779656595224,33.8,76646.91,0.0,-0.90393,8e-05,10.71554]
[1779656595325,33.8,76649.23,0.0,-0.90374,8e-05,10.73121]
[1779656596081,33.8,76649.23,0.0,-0.90374,8e-05,10.73121]
[1779656596223,33.8,76649.23,0.0,-0.90374,8e-05,10.73121]
[1779656599219,33.8,76648.46,0.0,-0.9038,8e-05,10.72607]
[1779656599323,33.8,76648.46,0.0,-0.9038,8e-05,10.7262]
[1779656605645,33.8,76648.59,0.0,-0.90378,8e-05,10.72732]
[1779656607338,33.8,76648.59,0.0,-0.90378,8e-05,10.72732]
[1779656607473,33.8,76648.55,0.0,-0.90379,8e-05,10.72714]
[1779656608667,33.8,76655.82,0.0,-0.9032,8e-05,10.77608]
[1779656609674,33.8,76658.54,0.0,-0.90298,8e-05,10.79437]
[1779656610673,33.8,76658.54,0.0,-0.90298,8e-05,10.79437]
[1779656610720,33.8,76658.54,0.0,-0.90298,8e-05,10.79437]
[1779656610820,33.8,76659.28,0.0,-0.90292,8e-05,10.7993]
[1779656614273,33.8,76659.29,0.0,-0.90296,8e-05,10.79511]
[1779656614479,33.8,76659.32,0.0,-0.90295,8e-05,10.79522]
[1779656619717,33.8,76659.45,0.0,-0.90295,8e-05,10.79595]
[1779656620091,33.8,76659.45,0.0,-0.90295,8e-05,10.7959]
[1779656621016,33.8,76659.45,0.0,-0.90295,8e-05,10.7959]
[1779656621224,33.8,76659.45,0.0,-0.90295,8e-05,10.7959]
[1779656621236,33.8,76660.17,0.0,-0.90289,8e-05,10.80072]
[1779656629580,33.8,76660.73,0.0,-0.90284,8e-05,10.80446]
[1779656630821,33.8,76656.17,0.0,-0.90322,8e-05,10.77346]
[1779656632263,33.8,76656.17,0.0,-0.90322,8e-05,10.77346]
[1779656632407,33.8,76656.17,0.0,-0.90322,8e-05,10.77346]
[1779656632762,33.8,76655.67,0.0,-0.90325,8e-05,10.77014]
[1779656632835,33.8,76638.51,0.0,-0.90463,8e-05,10.6549]
[1779656633842,33.8,76629.61,0.0,-0.90534,8e-05,10.59521]
[1779656634849,33.8,76627.73,0.0,-0.90549,8e-05,10.5826]
[1779656635856,33.8,76627.54,0.0,-0.9055,8e-05,10.58136]
[1779656640891,33.8,76628.35,0.0,-0.90544,8e-05,10.58724]
[1779656643241,33.8,76628.08,0.0,-0.90545,8e-05,10.58571]
[1779656643473,33.8,76628.08,0.0,-0.90545,8e-05,10.58571]
[1779656648822,33.8,76628.08,0.0,-0.90544,8e-05,10.58671]
[1779656649956,33.8,76633.59,0.0,-0.905,8e-05,10.62368]
[1779656650636,33.8,76633.59,0.0,-0.905,8e-05,10.62368]
[1779656650720,33.8,76633.59,0.0,-0.905,8e-05,10.62368]
[1779656650963,33.8,76637.43,0.0,-0.9047,8e-05,10.64945]
[1779656653231,33.8,76637.76,0.0,-0.90467,8e-05,10.65165]
[1779656653470,33.8,76637.76,0.0,-0.90467,8e-05,10.65165]
[1779656653396,33.8,76637.72,0.0,-0.90467,8e-05,10.65129]
[1779656661034,33.8,76637.81,0.0,-0.90467,8e-05,10.65152]
[1779656662002,33.8,76637.81,0.0,-0.90467,8e-05,10.65152]
[1779656662221,33.8,76637.81,0.0,-0.90467,8e-05,10.65152]
[1779656669338,33.8,76637.69,0.0,-0.90468,8e-05,10.65056]
[1779656669470,33.8,76637.69,0.0,-0.90468,8e-05,10.65056]
[1779656671979,33.8,76640.65,0.0,-0.90448,8e-05,10.66586]
[1779656672219,33.8,76640.65,0.0,-0.90448,8e-05,10.66586]
[1779656672312,33.8,76641.09,0.0,-0.90445,8e-05,10.66873]
[1779656680167,33.8,76640.3,0.0,-0.90452,8e-05,10.66281]
[1779656681284,33.8,76633.21,0.0,-0.90509,8e-05,10.61527]
[1779656683223,33.8,76630.01,0.0,-0.90534,8e-05,10.59388]
[1779656685317,33.8,76630.12,0.0,-0.90533,8e-05,10.59466]
[1779656685470,33.8,76630.12,0.0,-0.90533,8e-05,10.59466]
[1779656685415,33.8,76630.26,0.0,-0.90532,8e-05,10.59567]
[1779656690206,33.8,76630.5,0.0,-0.9053,8e-05,10.59736]
[1779656690224,33.8,76630.5,0.0,-0.9053,8e-05,10.59736]
[1779656699302,33.8,76629.28,0.0,-0.90539,8e-05,10.58931]
[1779656701316,33.8,76684.38,0.0,-0.90095,8e-05,10.96023]
[1779656702448,33.8,76684.38,0.0,-0.90095,8e-05,10.96023]
[1779656702473,33.8,76684.38,0.0,-0.90095,8e-05,10.96023]
[1779656702493,33.8,76684.38,0.0,-0.90096,8e-05,10.95971]
[1779656702725,33.8,76684.38,0.0,-0.90096,8e-05,10.95971]
[1779656702970,33.8,76684.38,0.0,-0.90096,8e-05,10.95971]
[1779656703330,33.8,76684.26,0.0,-0.90097,8e-05,10.95838]
[1779656707358,33.8,76682.91,0.0,-0.9011,8e-05,10.94741]
[1779656710379,33.79,76675.06,0.0,-0.90176,8e-05,10.89308]
[1779656711386,33.79,76670.73,0.0,-0.90212,8e-05,10.86352]
[1779656713400,33.79,76667.93,0.0,-0.90235,8e-05,10.8442]
[1779656714973,33.79,76667.34,0.0,-0.9024,8e-05,10.84006]
[1779656715223,33.79,76667.34,0.0,-0.9024,8e-05,10.84006]
[1779656718434,33.79,76556.56,0.0,-0.9111,8e-05,10.10274]
[1779656719442,33.81,76557.33,0.0,-0.91092,8e-05,10.11762]
[1779656723470,33.87,76557.2,0.0,-0.91051,8e-05,10.15261]
[1779656724476,33.87,76649.65,0.0,-0.90327,8e-05,10.76662]
[1779656726492,33.87,76649.3,0.0,-0.9033,8e-05,10.76437]
[1779656728505,33.88,76557.1,0.0,-0.91051,8e-05,10.15297]
[1779656729512,33.89,76557.97,0.0,-0.91035,8e-05,10.16623]
[1779656730519,33.89,76613.58,0.0,-0.90604,8e-05,10.53403]
[1779656731526,33.89,76613.55,0.0,-0.90607,8e-05,10.52987]
[1779656734547,33.89,76609.71,0.0,-0.90636,8e-05,10.50485]
[1779656736140,33.89,76609.46,0.0,-0.90638,8e-05,10.50338]
[1779656736220,33.89,76609.46,0.0,-0.90638,8e-05,10.50338]
[1779656737507,33.89,76609.3,0.0,-0.90639,8e-05,10.50251]
[1779656737568,33.89,76609.33,0.0,-0.90639,8e-05,10.5029]
[1779656737721,33.89,76609.33,0.0,-0.90639,8e-05,10.5029]
[1779656742264,33.89,76609.03,0.0,-0.9064,8e-05,10.50146]
[1779656742471,33.89,76609.03,0.0,-0.9064,8e-05,10.50146]
[1779656748010,33.9,76608.83,0.0,-0.90641,8e-05,10.50105]
[1779656748015,33.9,76608.83,0.0,-0.90641,8e-05,10.50105]
[1779656748221,33.9,76608.83,0.0,-0.90641,8e-05,10.50105]
[1779656748323,33.9,76608.86,0.0,-0.9064,8e-05,10.50174]
[1779656753680,33.9,76608.98,0.0,-0.90638,8e-05,10.50331]
[1779656758714,33.9,76606.31,0.0,-0.90658,8e-05,10.48641]
[1779656763751,33.9,76606.59,0.0,-0.90655,8e-05,10.48915]
[1779656768786,33.9,76606.78,0.0,-0.90651,8e-05,10.49223]
[1779656770575,33.9,76606.78,0.0,-0.90651,8e-05,10.49223]
[1779656769793,33.9,76598.44,0.0,-0.90716,8e-05,10.43729]
[1779656770721,33.9,76598.44,0.0,-0.90716,8e-05,10.43729]
[1779656770899,33.9,76598.44,0.0,-0.90716,8e-05,10.43729]
[1779656770972,33.9,76598.44,0.0,-0.90716,8e-05,10.43729]
[1779656771050,33.9,76597.13,0.0,-0.90726,8e-05,10.42869]
[1779656776842,33.91,76595.53,0.0,-0.90738,8e-05,10.41871]
[1779656781877,33.91,76594.75,0.0,-0.90743,8e-05,10.41409]
[1779656786912,33.91,76595.44,0.0,-0.90737,8e-05,10.41924]
[1779656791946,33.91,76602.11,0.0,-0.90688,8e-05,10.45984]
[1779656792904,33.91,76602.11,0.0,-0.90688,8e-05,10.45984]
[1779656792971,33.91,76602.11,0.0,-0.90688,8e-05,10.45984]
[1779656797723,33.91,76606.31,0.0,-0.90654,8e-05,10.48797]
[1779656797938,33.91,76606.31,0.0,-0.90654,8e-05,10.48797]
[1779656797973,33.91,76606.31,0.0,-0.90654,8e-05,10.48797]
[1779656797991,33.91,76606.71,0.0,-0.90651,8e-05,10.49066]
[1779656801018,33.91,76612.33,0.0,-0.90607,8e-05,10.52841]
[1779656801931,33.91,76612.33,0.0,-0.90607,8e-05,10.52841]
[1779656801974,33.91,76612.33,0.0,-0.90607,8e-05,10.52841]
[1779656802256,33.91,76612.33,0.0,-0.90607,8e-05,10.52841]
[1779656802471,33.91,76612.33,0.0,-0.90607,8e-05,10.52841]
[1779656802571,33.91,76612.09,0.0,-0.90608,8e-05,10.52749]
[1779656808067,33.91,76612.52,0.0,-0.90602,8e-05,10.53188]
[1779656813102,33.92,76613.38,0.0,-0.90594,8e-05,10.53869]
[1779656819144,33.92,76613.25,0.0,-0.90594,8e-05,10.53872]
[1779656826195,33.92,76613.34,0.0,-0.90593,8e-05,10.54006]
[1779656831235,33.92,76613.98,0.0,-0.90587,8e-05,10.54476]
[1779656836271,33.92,76613.3,0.0,-0.90592,8e-05,10.54066]
[1779656846341,33.92,76613.46,0.0,-0.9059,8e-05,10.54252]
[1779656851376,33.92,76613.5,0.0,-0.90592,8e-05,10.53902]
[1779656860441,33.92,76613.39,0.0,-0.90592,8e-05,10.539]
[1779656865479,33.92,76613.5,0.0,-0.90591,8e-05,10.54012]
[1779656866507,33.92,76613.5,0.0,-0.90591,8e-05,10.54012]
[1779656866725,33.92,76613.57,0.0,-0.9059,8e-05,10.54066]
[1779656873535,33.93,76612.9,0.0,-0.90595,8e-05,10.53675]
[1779656879577,33.93,76613.87,0.0,-0.90587,8e-05,10.54366]
[1779656886626,33.93,76614.06,0.0,-0.90584,8e-05,10.54548]
[1779656891661,33.93,76615.09,0.0,-0.90576,8e-05,10.55268]
[1779656892397,33.93,76615.09,0.0,-0.90576,8e-05,10.55268]
[1779656892475,33.93,76615.09,0.0,-0.90576,8e-05,10.55268]
[1779656892804,33.93,76615.03,0.0,-0.90576,8e-05,10.55235]
[1779656892973,33.93,76615.03,0.0,-0.90576,8e-05,10.55235]
[1779656893675,33.93,76615.11,0.0,-0.90576,8e-05,10.55295]
[1779656895689,33.93,76618.78,0.0,-0.90546,8e-05,10.57768]
[1779656895828,33.93,76618.78,0.0,-0.90546,8e-05,10.57768]
[1779656895975,33.93,76618.78,0.0,-0.90546,8e-05,10.57768]
[1779656901730,33.93,76622.47,0.0,-0.90516,8e-05,10.6034]
[1779656904436,33.93,76622.54,0.0,-0.90515,8e-05,10.60403]
[1779656904475,33.93,76622.54,0.0,-0.90515,8e-05,10.60403]
[1779656907505,33.93,76626.05,0.0,-0.90487,8e-05,10.6279]
[1779656907722,33.93,76626.05,0.0,-0.90487,8e-05,10.6279]
[1779656907548,33.93,76628.76,0.0,-0.90465,8e-05,10.64618]
[1779656912808,33.93,76628.69,0.0,-0.90468,8e-05,10.64197]
[1779656915712,33.93,76628.67,0.0,-0.90468,8e-05,10.64191]
[1779656915725,33.93,76628.67,0.0,-0.90468,8e-05,10.64191]
[1779656920864,33.93,76629.7,0.0,-0.90459,8e-05,10.64922]
[1779656922894,33.93,76629.76,0.0,-0.90459,8e-05,10.64967]
[1779656922977,33.93,76629.76,0.0,-0.90459,8e-05,10.64967]
[1779656923442,33.93,76629.76,0.0,-0.90459,8e-05,10.64967]
[1779656923472,33.93,76629.76,0.0,-0.90459,8e-05,10.64967]
[1779656923478,33.93,76630.21,0.0,-0.90455,8e-05,10.65276]
[1779656928920,33.93,76630.39,0.0,-0.90453,8e-05,10.65414]
[1779656933956,33.94,76631.8,0.0,-0.90442,8e-05,10.66371]
[1779656935162,33.94,76631.8,0.0,-0.90442,8e-05,10.66371]
[1779656935223,33.94,76631.8,0.0,-0.90442,8e-05,10.66371]
[1779656942012,33.94,76631.73,0.0,-0.90443,8e-05,10.66329]
[1779656947047,33.94,76631.85,0.0,-0.90442,8e-05,10.66416]
[1779656952082,33.94,76628.73,0.0,-0.90466,8e-05,10.64344]
[1779656953828,33.94,76625.46,0.0,-0.90492,8e-05,10.62168]
[1779656953974,33.94,76625.46,0.0,-0.90492,8e-05,10.62168]
[1779656954544,33.94,76625.46,0.0,-0.90492,8e-05,10.62168]
[1779656954720,33.94,76625.46,0.0,-0.90492,8e-05,10.62168]
[1779656954645,33.94,76625.53,0.0,-0.90491,8e-05,10.62231]
[1779656961145,33.94,76624.61,0.0,-0.90498,8e-05,10.61665]
[1779656967187,33.94,76624.89,0.0,-0.90495,8e-05,10.61892]
[1779656974236,33.94,76624.75,0.0,-0.90499,8e-05,10.61422]
[1779656981285,33.94,76625.11,0.0,-0.90496,8e-05,10.61697]
[1779656986323,33.94,76627.48,0.0,-0.90477,8e-05,10.63298]
[1779656989550,33.94,76628.0,0.0,-0.90473,8e-05,10.6365]
[1779656989728,33.94,76628.0,0.0,-0.90473,8e-05,10.6365]
[1779656995386,33.94,76625.97,0.0,-0.90489,8e-05,10.62317]
[1779657000405,33.94,76624.72,0.0,-0.90498,8e-05,10.61503]
[1779657000474,33.94,76624.72,0.0,-0.90498,8e-05,10.61503]
[1779657000555,33.94,76613.27,0.0,-0.90589,8e-05,10.53888]
[1779657001315,33.94,76613.27,0.0,-0.90589,8e-05,10.53888]
[1779657001471,33.94,76613.27,0.0,-0.90589,8e-05,10.53888]
[1779657001558,33.94,76611.05,0.0,-0.90606,8e-05,10.52429]
[1779657007689,33.94,76611.33,0.0,-0.90603,8e-05,10.52669]
[1779657007724,33.94,76611.33,0.0,-0.90603,8e-05,10.52669]
[1779657013960,33.94,76612.15,0.0,-0.90597,8e-05,10.53195]
[1779657020737,33.94,76612.95,0.0,-0.90591,8e-05,10.53701]
[1779657023029,33.94,76612.95,0.0,-0.90591,8e-05,10.53691]
[1779657023221,33.94,76612.95,0.0,-0.90591,8e-05,10.53691]
[1779657023322,33.94,76612.95,0.0,-0.90591,8e-05,10.53681]
[1779657024808,33.94,76612.95,0.0,-0.90591,8e-05,10.53681]
[1779657024973,33.94,76612.95,0.0,-0.90591,8e-05,10.53681]
[1779657030636,33.94,76613.44,0.0,-0.90588,8e-05,10.53975]
[1779657035671,33.94,76605.75,0.0,-0.90651,8e-05,10.48449]
[1779657036035,33.94,76605.75,0.0,-0.90651,8e-05,10.48449]
[1779657036092,33.94,76605.75,0.0,-0.90651,8e-05,10.48449]
[1779657036222,33.94,76605.75,0.0,-0.90651,8e-05,10.48449]
[1779657037060,33.94,76605.24,0.0,-0.90655,8e-05,10.48117]
[1779657037223,33.94,76605.24,0.0,-0.90655,8e-05,10.48117]
[1779657037685,33.94,76605.0,0.0,-0.90657,8e-05,10.47964]
[1779657042720,33.94,76605.58,0.0,-0.90652,8e-05,10.48381]
[1779657049769,33.94,76605.55,0.0,-0.9065,8e-05,10.48526]
[1779657053123,33.94,76605.83,0.0,-0.90648,8e-05,10.48765]
[1779657053226,33.94,76605.83,0.0,-0.90648,8e-05,10.48765]
[1779657054153,33.95,76605.79,0.0,-0.90647,8e-05,10.48791]
[1779657054224,33.95,76605.79,0.0,-0.90647,8e-05,10.48791]
[1779657054804,33.95,76605.83,0.0,-0.90647,8e-05,10.48844]
[1779657059834,33.95,76606.04,0.0,-0.90643,8e-05,10.49115]
[1779657064874,33.95,76606.07,0.0,-0.90642,8e-05,10.49266]
[1779657069910,33.95,76606.05,0.0,-0.9064,8e-05,10.49384]
[1779657075075,33.96,76606.05,0.0,-0.90639,8e-05,10.49515]
[1779657075224,33.96,76606.05,0.0,-0.90639,8e-05,10.49515]
[1779657075845,33.96,76606.05,0.0,-0.90639,8e-05,10.49515]
[1779657075976,33.96,76606.08,0.0,-0.90638,8e-05,10.49535]
[1779657076074,33.96,76605.96,0.0,-0.90639,8e-05,10.49481]
[1779657083002,33.96,76605.77,0.0,-0.90638,8e-05,10.49537]
[1779657088038,33.96,76605.49,0.0,-0.90639,8e-05,10.49481]
[1779657094080,33.96,76605.65,0.0,-0.90639,8e-05,10.4933]
[1779657104700,33.97,76605.39,0.0,-0.9064,8e-05,10.49209]
[1779657104720,33.97,76605.39,0.0,-0.9064,8e-05,10.49209]
[1779657111199,33.97,76605.81,0.0,-0.90632,8e-05,10.49874]
[1779657117241,33.98,76606.06,0.0,-0.90629,8e-05,10.50187]
[1779657122276,33.98,76605.32,0.0,-0.90633,8e-05,10.49819]
[1779657127311,33.98,76605.79,0.0,-0.90628,8e-05,10.50252]
[1779657134359,33.98,76606.35,0.0,-0.90621,8e-05,10.50787]
[1779657140402,33.99,76606.55,0.0,-0.90618,8e-05,10.51057]
[1779657145437,33.99,76606.55,0.0,-0.90617,8e-05,10.5117]
[1779657150472,33.99,76606.53,0.0,-0.90616,8e-05,10.51269]
[1779657158528,33.99,76607.93,0.0,-0.90606,8e-05,10.51966]
[1779657159095,33.99,76607.93,0.0,-0.90606,8e-05,10.51966]
[1779657159223,33.99,76607.93,0.0,-0.90606,8e-05,10.51966]
[1779657160165,33.99,76609.1,0.0,-0.90596,8e-05,10.52765]
[1779657160227,33.99,76609.1,0.0,-0.90596,8e-05,10.52765]
[1779657160542,33.99,76610.01,0.0,-0.90589,8e-05,10.5339]
[1779657165578,34.0,76610.1,0.0,-0.90587,8e-05,10.53568]
[1779657170309,34.0,76610.1,0.0,-0.90586,8e-05,10.53647]
[1779657170473,34.0,76610.1,0.0,-0.90586,8e-05,10.53647]
[1779657171138,34.0,76610.1,0.0,-0.90585,8e-05,10.53667]
[1779657171224,34.0,76610.1,0.0,-0.90585,8e-05,10.53667]
[1779657172628,34.0,76610.03,0.0,-0.90585,8e-05,10.53661]
[1779657177663,34.0,76610.09,0.0,-0.90584,8e-05,10.53802]
[1779657181011,34.0,76610.09,0.0,-0.90584,8e-05,10.53802]
[1779657181225,34.0,76607.09,0.0,-0.90607,8e-05,10.51873]
[1779657181691,34.0,76600.31,0.0,-0.9066,8e-05,10.47406]
[1779657183705,34.0,76596.51,0.0,-0.90688,8e-05,10.44953]
[1779657184391,34.0,76596.51,0.0,-0.90688,8e-05,10.44953]
[1779657184471,34.0,76596.51,0.0,-0.90688,8e-05,10.44953]
[1779657185175,34.0,76594.9,0.0,-0.90701,8e-05,10.43923]
[1779657185222,34.0,76594.9,0.0,-0.90701,8e-05,10.43923]
[1779657185719,34.0,76594.43,0.0,-0.90704,8e-05,10.43648]
[1779657189628,34.01,76596.4,0.0,-0.90687,8e-05,10.45057]
[1779657189722,34.01,76596.4,0.0,-0.90687,8e-05,10.45057]
[1779657192768,34.01,76601.89,0.0,-0.90643,8e-05,10.48822]
[1779657193762,34.01,76601.89,0.0,-0.90643,8e-05,10.48822]
[1779657193977,34.01,76601.89,0.0,-0.90643,8e-05,10.48822]
[1779657193994,34.01,76601.88,0.0,-0.90642,8e-05,10.48844]
[1779657194292,34.01,76601.88,0.0,-0.90642,8e-05,10.48844]
[1779657194471,34.01,76601.88,0.0,-0.90642,8e-05,10.48844]
[1779657199389,34.01,76604.3,0.0,-0.90622,8e-05,10.50582]
[1779657199472,34.01,76604.3,0.0,-0.90622,8e-05,10.50582]
[1779657200649,34.01,76604.29,0.0,-0.90622,8e-05,10.50601]
[1779657200724,34.01,76604.29,0.0,-0.90622,8e-05,10.50601]
[1779657200824,34.01,76604.28,0.0,-0.90621,8e-05,10.50621]
[1779657206866,34.01,76603.77,0.0,-0.90624,8e-05,10.50422]
[1779657211901,34.02,76603.89,0.0,-0.90625,8e-05,10.50125]
[1779657212855,34.02,76603.89,0.0,-0.90625,8e-05,10.50125]
[1779657212970,34.02,76603.89,0.0,-0.90625,8e-05,10.50125]
[1779657218950,34.02,76603.61,0.0,-0.90627,8e-05,10.49995]
[1779657220059,34.02,76603.61,0.0,-0.90627,8e-05,10.49995]
[1779657220226,34.02,76603.1,0.0,-0.90631,8e-05,10.49665]
[1779657221399,34.02,76603.14,0.0,-0.9063,8e-05,10.49701]
[1779657221472,34.02,76603.14,0.0,-0.9063,8e-05,10.49701]
[1779657221971,34.02,76603.12,0.0,-0.90631,8e-05,10.49696]
[1779657225145,34.02,76604.76,0.0,-0.90617,8e-05,10.50808]
[1779657231035,34.02,76600.92,0.0,-0.90647,8e-05,10.48316]
[1779657236070,34.02,76595.68,0.0,-0.90686,8e-05,10.44974]
[1779657241114,34.02,76592.96,0.0,-0.90705,8e-05,10.43348]
[1779657246149,34.03,76593.76,0.0,-0.90698,8e-05,10.43962]
[1779657252192,34.03,76593.21,0.0,-0.90701,8e-05,10.43687]
[1779657257227,34.03,76593.37,0.0,-0.90699,8e-05,10.43898]
[1779657262262,34.03,76591.36,0.0,-0.90713,8e-05,10.4273]
[1779657267297,34.03,76591.13,0.0,-0.90713,8e-05,10.42731]
[1779657272332,34.04,76591.97,0.0,-0.90707,8e-05,10.43019]
[1779657273339,34.04,76595.83,0.0,-0.90677,8e-05,10.45597]
[1779657275353,34.04,76605.9,0.0,-0.90598,8e-05,10.52306]
[1779657276360,34.04,76610.51,0.0,-0.90561,8e-05,10.55376]
[1779657277367,34.04,76614.77,0.0,-0.90527,8e-05,10.58214]
[1779657280388,34.04,76617.93,0.0,-0.90502,8e-05,10.60324]
[1779657282402,34.04,76624.47,0.0,-0.9045,8e-05,10.64675]
[1779657284416,34.04,76632.14,0.0,-0.9039,8e-05,10.69776]
[1779657286430,34.04,76635.03,0.0,-0.90367,8e-05,10.71678]
[1779657291465,34.04,76636.75,0.0,-0.90354,8e-05,10.72754]
[1779657292389,34.04,76636.75,0.0,-0.90354,8e-05,10.72754]
[1779657295222,34.04,76637.0,0.0,-0.90352,8e-05,10.72889]
[1779657300529,34.03,76636.94,0.0,-0.90354,8e-05,10.72737]
[1779657305564,34.03,76633.35,0.0,-0.90384,8e-05,10.70277]
[1779657306571,34.03,76627.33,0.0,-0.90432,8e-05,10.66251]
[1779657308174,34.03,76626.32,0.0,-0.9044,8e-05,10.65573]
[1779657308225,34.03,76626.32,0.0,-0.9044,8e-05,10.65573]
[1779657308645,34.03,76626.32,0.0,-0.9044,8e-05,10.65573]
[1779657308721,34.03,76626.32,0.0,-0.9044,8e-05,10.65573]
[1779657308729,34.03,76626.32,0.0,-0.9044,8e-05,10.65567]
[1779657311607,34.03,76620.61,0.0,-0.90485,8e-05,10.61753]
[1779657313002,34.03,76620.61,0.0,-0.90485,8e-05,10.61753]
[1779657313072,34.03,76620.83,0.0,-0.90484,8e-05,10.61898]
[1779657313223,34.03,76620.83,0.0,-0.90484,8e-05,10.61898]
[1779657313654,34.03,76620.83,0.0,-0.90484,8e-05,10.61898]
[1779657313722,34.03,76620.83,0.0,-0.90484,8e-05,10.61898]
[1779657319665,34.03,76621.3,0.0,-0.9048,8e-05,10.62206]
[1779657322279,34.03,76621.61,0.0,-0.90478,8e-05,10.62407]
[1779657322376,34.03,76621.61,0.0,-0.90478,8e-05,10.62407]
[1779657322472,34.03,76621.61,0.0,-0.90478,8e-05,10.62407]
[1779657322686,34.03,76621.81,0.0,-0.90476,8e-05,10.62536]
[1779657327721,34.03,76620.03,0.0,-0.9049,8e-05,10.61332]
[1779657328412,34.03,76620.03,0.0,-0.9049,8e-05,10.61332]
[1779657328471,34.03,76620.03,0.0,-0.9049,8e-05,10.61332]
[1779657328536,34.03,76620.03,0.0,-0.9049,8e-05,10.61332]
[1779657328723,34.03,76620.03,0.0,-0.9049,8e-05,10.61332]
[1779657328824,34.03,76618.94,0.0,-0.90499,8e-05,10.606]
[1779657335777,34.03,76619.62,0.0,-0.90497,8e-05,10.60618]
[1779657341819,34.03,76619.61,0.0,-0.90498,8e-05,10.60584]
[1779657344637,34.03,76619.54,0.0,-0.90498,8e-05,10.60527]
[1779657344722,34.03,76619.54,0.0,-0.90498,8e-05,10.60527]
[1779657345074,34.03,76619.54,0.0,-0.90498,8e-05,10.60527]
[1779657345175,34.03,76619.53,0.0,-0.90498,8e-05,10.60516]
[1779657345226,34.03,76619.53,0.0,-0.90498,8e-05,10.60516]
[1779657350882,34.03,76619.43,0.0,-0.905,8e-05,10.60418]
[1779657355917,34.03,76620.55,0.0,-0.90491,8e-05,10.6113]
[1779657358414,34.03,76620.98,0.0,-0.90488,8e-05,10.61409]
[1779657358491,34.03,76620.98,0.0,-0.90488,8e-05,10.61409]
[1779657358652,34.03,76620.98,0.0,-0.90488,8e-05,10.61409]
[1779657358723,34.03,76620.98,0.0,-0.90488,8e-05,10.61409]
[1779657358745,34.03,76620.98,0.0,-0.90488,8e-05,10.61401]
[1779657363973,34.03,76621.01,0.0,-0.90488,8e-05,10.61372]
[1779657368505,34.03,76623.18,0.0,-0.90471,8e-05,10.62785]
[1779657368724,34.03,76623.18,0.0,-0.90471,8e-05,10.62785]
[1779657368893,34.03,76623.18,0.0,-0.90471,8e-05,10.62785]
[1779657368977,34.03,76623.18,0.0,-0.90471,8e-05,10.62785]
[1779657369054,34.03,76623.18,0.0,-0.90472,8e-05,10.62777]
[1779657375050,34.03,76623.52,0.0,-0.90469,8e-05,10.62956]
[1779657380086,34.03,76622.81,0.0,-0.90475,8e-05,10.62456]
[1779657385121,34.03,76619.21,0.0,-0.90504,8e-05,10.60046]
[1779657386819,34.03,76619.02,0.0,-0.90506,8e-05,10.5992]
[1779657386975,34.03,76619.02,0.0,-0.90506,8e-05,10.5992]
[1779657387036,34.03,76619.02,0.0,-0.90506,8e-05,10.5992]
[1779657387224,34.03,76619.02,0.0,-0.90506,8e-05,10.5992]
[1779657387239,34.03,76619.02,0.0,-0.90506,8e-05,10.59922]
[1779657393176,34.03,76618.23,0.0,-0.90515,8e-05,10.58995]
[1779657394252,34.03,76618.23,0.0,-0.90515,8e-05,10.58995]
[1779657394474,34.03,76618.16,0.0,-0.90515,8e-05,10.58951]
[1779657394630,34.03,76618.16,0.0,-0.90515,8e-05,10.58951]
[1779657394723,34.03,76618.16,0.0,-0.90515,8e-05,10.58951]
[1779657395190,34.03,76618.14,0.0,-0.90516,8e-05,10.5894]
[1779657400225,34.03,76618.04,0.0,-0.90516,8e-05,10.58889]
[1779657405260,34.03,76620.22,0.0,-0.90499,8e-05,10.60347]
[1779657412309,34.03,76620.22,0.0,-0.90499,8e-05,10.60356]
[1779657418008,34.03,76620.2,0.0,-0.90499,8e-05,10.60348]
[1779657418223,34.03,76620.2,0.0,-0.90499,8e-05,10.60348]
[1779657418268,34.03,76620.2,0.0,-0.90499,8e-05,10.60354]
[1779657418523,34.03,76620.2,0.0,-0.90499,8e-05,10.60354]
[1779657418724,34.03,76620.2,0.0,-0.90499,8e-05,10.60354]
[1779657425016,34.03,76620.04,0.0,-0.905,8e-05,10.60256]
[1779657425224,34.03,76620.04,0.0,-0.905,8e-05,10.60256]
[1779657425281,34.03,76621.6,0.0,-0.90487,8e-05,10.61298]
[1779657425773,34.03,76621.6,0.0,-0.90487,8e-05,10.61298]
[1779657425975,34.03,76621.6,0.0,-0.90487,8e-05,10.61298]
[1779657431443,34.03,76625.13,0.0,-0.9046,8e-05,10.63636]
[1779657435501,34.03,76625.54,0.0,-0.90456,8e-05,10.63904]
[1779657435724,34.03,76625.54,0.0,-0.90456,8e-05,10.63904]
[1779657435903,34.03,76625.54,0.0,-0.90456,8e-05,10.63904]
[1779657435975,34.03,76625.54,0.0,-0.90456,8e-05,10.63904]
[1779657435999,34.03,76625.71,0.0,-0.90455,8e-05,10.64014]
[1779657443527,34.03,76625.93,0.0,-0.90453,8e-05,10.64147]
[1779657444940,34.03,76625.93,0.0,-0.90453,8e-05,10.64147]
[1779657444975,34.03,76625.93,0.0,-0.90453,8e-05,10.64147]
[1779657445041,34.03,76625.94,0.0,-0.90453,8e-05,10.64149]
[1779657445430,34.03,76625.94,0.0,-0.90453,8e-05,10.64149]
[1779657445477,34.03,76625.94,0.0,-0.90453,8e-05,10.64149]
[1779657452590,34.03,76626.17,0.0,-0.90455,8e-05,10.63877]
[1779657460646,34.03,76624.82,0.0,-0.90466,8e-05,10.62966]
[1779657461654,34.03,76617.86,0.0,-0.90521,8e-05,10.58338]
[1779657462660,34.03,76607.42,0.0,-0.90603,8e-05,10.51418]
[1779657463559,34.03,76607.42,0.0,-0.90603,8e-05,10.51418]
[1779657463726,34.03,76607.42,0.0,-0.90603,8e-05,10.51418]
[1779657464102,34.03,76607.42,0.0,-0.90603,8e-05,10.51418]
[1779657464223,34.03,76607.42,0.0,-0.90603,8e-05,10.51418]
[1779657464322,34.03,76606.64,0.0,-0.90609,8e-05,10.50936]
[1779657475751,34.03,76606.69,0.0,-0.90606,8e-05,10.5116]
[1779657482807,34.03,76608.38,0.0,-0.90592,8e-05,10.52387]
[1779657487845,34.03,76609.29,0.0,-0.90584,8e-05,10.53061]
[1779657490939,34.03,76609.19,0.0,-0.90584,8e-05,10.53023]
[1779657490977,34.03,76609.19,0.0,-0.90584,8e-05,10.53023]
[1779657491036,34.03,76609.56,0.0,-0.90581,8e-05,10.53297]
[1779657491734,34.03,76609.56,0.0,-0.90581,8e-05,10.53297]
[1779657491975,34.03,76609.56,0.0,-0.90581,8e-05,10.53297]
[1779657501895,34.04,76608.98,0.0,-0.90585,8e-05,10.52957]
[1779657503048,34.04,76608.61,0.0,-0.90586,8e-05,10.52835]
[1779657503223,34.04,76608.61,0.0,-0.90586,8e-05,10.52835]
[1779657503266,34.04,76609.12,0.0,-0.90582,8e-05,10.5319]
[1779657503808,34.04,76609.12,0.0,-0.90582,8e-05,10.5319]
[1779657503974,34.04,76609.12,0.0,-0.90582,8e-05,10.5319]
[1779657512015,34.04,76609.82,0.0,-0.90578,8e-05,10.53387]
[1779657517049,34.04,76609.75,0.0,-0.90577,8e-05,10.53424]
[1779657522292,34.04,76609.8,0.0,-0.90577,8e-05,10.53475]
[1779657522324,34.04,76609.51,0.0,-0.90578,8e-05,10.5335]
[1779657522471,34.04,76609.51,0.0,-0.90578,8e-05,10.5335]
[1779657522923,34.04,76609.51,0.0,-0.90578,8e-05,10.5335]
[1779657522990,34.04,76609.51,0.0,-0.90578,8e-05,10.5335]
[1779657523025,34.04,76609.51,0.0,-0.90578,8e-05,10.53368]
[1779657528126,34.05,76608.85,0.0,-0.90582,8e-05,10.5302]
[1779657532051,34.05,76607.25,0.0,-0.90594,8e-05,10.52015]
[1779657532223,34.05,76607.25,0.0,-0.90594,8e-05,10.52015]
[1779657532253,34.05,76605.19,0.0,-0.9061,8e-05,10.50671]
[1779657532704,34.05,76605.19,0.0,-0.9061,8e-05,10.50671]
[1779657532724,34.05,76605.19,0.0,-0.9061,8e-05,10.50671]
[1779657538196,34.05,76605.63,0.0,-0.90605,8e-05,10.51091]
[1779657545247,34.05,76606.51,0.0,-0.90596,8e-05,10.5182]
[1779657546076,34.05,76606.51,0.0,-0.90596,8e-05,10.5182]
[1779657546223,34.05,76606.51,0.0,-0.90596,8e-05,10.5182]
[1779657546254,34.05,76608.66,0.0,-0.90579,8e-05,10.53264]
[1779657547060,34.05,76608.66,0.0,-0.90579,8e-05,10.53264]
[1779657547224,34.05,76608.66,0.0,-0.90579,8e-05,10.53264]
[1779657552296,34.05,76608.73,0.0,-0.90577,8e-05,10.53414]
[1779657557331,34.06,76608.26,0.0,-0.9058,8e-05,10.53192]
[1779657562366,34.06,76607.84,0.0,-0.90582,8e-05,10.53008]
[1779657563909,34.06,76607.91,0.0,-0.90581,8e-05,10.53073]
[1779657563976,34.06,76607.91,0.0,-0.90581,8e-05,10.53073]
[1779657564423,34.06,76607.91,0.0,-0.90581,8e-05,10.53073]
[1779657564380,34.06,76607.86,0.0,-0.90582,8e-05,10.53058]
[1779657564475,34.06,76607.86,0.0,-0.90582,8e-05,10.53058]
[1779657570422,34.06,76608.73,0.0,-0.90573,8e-05,10.53745]
[1779657572436,34.06,76613.5,0.0,-0.90539,8e-05,10.56528]
[1779657572505,34.06,76613.5,0.0,-0.90539,8e-05,10.56528]
[1779657572721,34.06,76613.5,0.0,-0.90539,8e-05,10.56528]
[1779657573116,34.06,76613.5,0.0,-0.90539,8e-05,10.56528]
[1779657573222,34.06,76613.5,0.0,-0.90539,8e-05,10.56528]
[1779657573322,34.06,76613.5,0.0,-0.90538,8e-05,10.56542]
[1779657574450,34.06,76616.69,0.0,-0.90513,8e-05,10.58672]
[1779657576950,34.06,76618.17,0.0,-0.90501,8e-05,10.59666]
[1779657576973,34.06,76618.17,0.0,-0.90501,8e-05,10.59666]
[1779657578478,34.06,76622.26,0.0,-0.90469,8e-05,10.62407]
[1779657579919,34.06,76622.26,0.0,-0.90469,8e-05,10.62407]
[1779657579972,34.06,76622.26,0.0,-0.90469,8e-05,10.62407]
[1779657580057,34.06,76629.51,0.0,-0.90411,8e-05,10.67231]
[1779657580485,34.06,76629.51,0.0,-0.90411,8e-05,10.67231]
[1779657580723,34.06,76629.51,0.0,-0.90411,8e-05,10.67231]
[1779657586534,34.06,76632.09,0.0,-0.90391,8e-05,10.68928]
[1779657588069,34.06,76632.09,0.0,-0.90391,8e-05,10.68928]
[1779657588220,34.06,76632.09,0.0,-0.90391,8e-05,10.68928]
[1779657588244,34.06,76632.69,0.0,-0.90386,8e-05,10.69341]
[1779657588578,34.06,76632.69,0.0,-0.90386,8e-05,10.69341]
[1779657588726,34.06,76632.69,0.0,-0.90386,8e-05,10.69341]
[1779657590562,34.06,76636.66,0.0,-0.90354,8e-05,10.71998]
[1779657594199,34.06,76637.94,0.0,-0.90344,8e-05,10.72855]
[1779657594222,34.06,76637.94,0.0,-0.90344,8e-05,10.72855]
[1779657594300,34.06,76638.54,0.0,-0.90339,8e-05,10.73253]
[1779657594867,34.06,76638.54,0.0,-0.90339,8e-05,10.73253]
[1779657594973,34.06,76638.54,0.0,-0.90339,8e-05,10.73253]
[1779657600632,34.06,76641.26,0.0,-0.90317,8e-05,10.75044]
[1779657601905,34.06,76641.26,0.0,-0.90317,8e-05,10.75044]
[1779657601971,34.06,76641.26,0.0,-0.90317,8e-05,10.75044]
[1779657602006,34.06,76637.73,0.0,-0.90346,8e-05,10.72681]
[1779657602676,34.06,76637.73,0.0,-0.90346,8e-05,10.72681]
[1779657602729,34.06,76637.73,0.0,-0.90346,8e-05,10.72681]
[1779657609022,34.06,76635.84,0.0,-0.90361,8e-05,10.71403]
[1779657609223,34.06,76635.84,0.0,-0.90361,8e-05,10.71403]
[1779657609322,34.06,76635.55,0.0,-0.90363,8e-05,10.71203]
[1779657609985,34.06,76635.55,0.0,-0.90363,8e-05,10.71203]
[1779657610226,34.06,76635.55,0.0,-0.90363,8e-05,10.71203]
[1779657615432,34.06,76636.42,0.0,-0.90357,8e-05,10.71772]
[1779657615473,34.06,76636.42,0.0,-0.90357,8e-05,10.71772]
[1779657614731,34.06,76629.58,0.0,-0.90411,8e-05,10.67203]
[1779657616745,34.06,76627.51,0.0,-0.90428,8e-05,10.65832]
[1779657621128,34.06,76627.48,0.0,-0.90428,8e-05,10.6583]
[1779657621222,34.06,76627.48,0.0,-0.90428,8e-05,10.6583]
[1779657629836,34.06,76628.32,0.0,-0.9042,8e-05,10.66455]
[1779657634254,34.06,76625.94,0.0,-0.90442,8e-05,10.64497]
[1779657634807,34.06,76625.94,0.0,-0.90442,8e-05,10.64497]
[1779657634973,34.06,76625.94,0.0,-0.90442,8e-05,10.64497]
[1779657635224,34.06,76625.94,0.0,-0.90442,8e-05,10.64497]
[1779657635231,34.06,76625.95,0.0,-0.90442,8e-05,10.64515]
[1779657640956,34.06,76625.62,0.0,-0.90444,8e-05,10.64353]
[1779657642581,34.06,76626.0,0.0,-0.9044,8e-05,10.64618]
[1779657642725,34.06,76626.0,0.0,-0.9044,8e-05,10.64618]
[1779657648010,34.07,76621.15,0.0,-0.90478,8e-05,10.61462]
[1779657648645,34.07,76621.15,0.0,-0.90478,8e-05,10.61462]
[1779657648724,34.07,76621.15,0.0,-0.90478,8e-05,10.61462]
[1779657649975,34.07,76619.53,0.0,-0.90491,8e-05,10.60397]
[1779657650222,34.07,76619.53,0.0,-0.90491,8e-05,10.60397]
[1779657650323,34.07,76619.6,0.0,-0.9049,8e-05,10.60478]
[1779657656065,34.07,76619.22,0.0,-0.90492,8e-05,10.60308]
[1779657657066,34.07,76619.22,0.0,-0.90492,8e-05,10.60308]
[1779657657225,34.07,76619.22,0.0,-0.90492,8e-05,10.60308]
[1779657662697,34.07,76615.78,0.0,-0.90518,8e-05,10.58118]
[1779657662721,34.07,76615.78,0.0,-0.90518,8e-05,10.58118]
[1779657662822,34.07,76615.78,0.0,-0.90518,8e-05,10.58133]
[1779657668151,34.07,76616.0,0.0,-0.90515,8e-05,10.58362]
[1779657671253,34.07,76615.89,0.0,-0.90515,8e-05,10.58313]
[1779657671474,34.07,76615.89,0.0,-0.90515,8e-05,10.58313]
[1779657678222,34.07,76615.61,0.0,-0.90517,8e-05,10.58208]
[1779657684264,34.07,76615.71,0.0,-0.90515,8e-05,10.58322]
[1779657686741,34.08,76614.41,0.0,-0.90525,8e-05,10.57473]
[1779657686973,34.08,76614.41,0.0,-0.90525,8e-05,10.57473]
[1779657687962,34.08,76613.7,0.0,-0.90531,8e-05,10.57009]
[1779657687982,34.08,76613.7,0.0,-0.90531,8e-05,10.57009]
[1779657688292,34.08,76613.94,0.0,-0.90529,8e-05,10.57177]
[1779657692313,34.08,76613.69,0.0,-0.90534,8e-05,10.56618]
[1779657699372,34.08,76615.44,0.0,-0.90519,8e-05,10.57828]
[1779657700209,34.08,76615.44,0.0,-0.90519,8e-05,10.57828]
[1779657700225,34.08,76615.44,0.0,-0.90519,8e-05,10.57828]
[1779657710448,34.08,76615.51,0.0,-0.90518,8e-05,10.57916]
[1779657716169,34.08,76616.63,0.0,-0.90509,8e-05,10.58667]
[1779657719177,34.08,76616.58,0.0,-0.9051,8e-05,10.58641]
[1779657719223,34.08,76616.58,0.0,-0.9051,8e-05,10.58641]
[1779657720239,34.08,76616.58,0.0,-0.9051,8e-05,10.58642]
[1779657720470,34.08,76616.58,0.0,-0.9051,8e-05,10.58642]
[1779657720518,34.08,76616.55,0.0,-0.9051,8e-05,10.58623]
[1779657733341,34.08,76616.29,0.0,-0.90512,8e-05,10.58454]
[1779657733471,34.08,76616.29,0.0,-0.90512,8e-05,10.58454]
[1779657738644,34.08,76616.25,0.0,-0.90512,8e-05,10.58444]
[1779657741224,34.08,76616.25,0.0,-0.90512,8e-05,10.58445]
[1779657747707,34.08,76616.07,0.0,-0.90513,8e-05,10.58339]
[1779657758784,34.08,76616.07,0.0,-0.90516,8e-05,10.57979]
[1779657764826,34.08,76616.42,0.0,-0.90513,8e-05,10.58252]
[1779657770868,34.08,76616.5,0.0,-0.90512,8e-05,10.58279]
[1779657775903,34.08,76616.48,0.0,-0.90513,8e-05,10.5824]
[1779657785973,34.08,76615.85,0.0,-0.90518,8e-05,10.57785]
[1779657797051,34.08,76616.61,0.0,-0.90513,8e-05,10.58258]
[1779657802085,34.08,76616.86,0.0,-0.90511,8e-05,10.58414]
[1779657808613,34.08,76617.89,0.0,-0.90503,8e-05,10.59096]
[1779657808722,34.08,76617.89,0.0,-0.90503,8e-05,10.59096]
[1779657812325,34.08,76617.89,0.0,-0.90503,8e-05,10.59078]
[1779657812474,34.08,76617.89,0.0,-0.90503,8e-05,10.59078]
[1779657812576,34.08,76617.89,0.0,-0.90506,8e-05,10.58657]
[1779657819206,34.08,76617.96,0.0,-0.90506,8e-05,10.58691]
[1779657820258,34.08,76617.96,0.0,-0.90506,8e-05,10.58691]
[1779657820471,34.08,76617.96,0.0,-0.90506,8e-05,10.58691]
[1779657827262,34.08,76617.75,0.0,-0.90507,8e-05,10.58546]
[1779657836325,34.08,76617.79,0.0,-0.90507,8e-05,10.58572]
[1779657842368,34.08,76615.69,0.0,-0.90524,8e-05,10.57186]
[1779657843446,34.08,76615.69,0.0,-0.90524,8e-05,10.57186]
[1779657843473,34.08,76615.69,0.0,-0.90524,8e-05,10.57186]
[1779657847929,34.08,76615.66,0.0,-0.90524,8e-05,10.57175]
[1779657847972,34.08,76615.66,0.0,-0.90524,8e-05,10.57175]
[1779657847998,34.08,76615.66,0.0,-0.90524,8e-05,10.57177]
[1779657852232,34.08,76615.64,0.0,-0.90524,8e-05,10.57172]
[1779657852476,34.08,76615.64,0.0,-0.90524,8e-05,10.57172]
[1779657858480,34.08,76615.61,0.0,-0.90524,8e-05,10.57166]
[1779657863410,34.08,76616.84,0.0,-0.90514,8e-05,10.57988]
[1779657863472,34.08,76616.84,0.0,-0.90514,8e-05,10.57988]
[1779657867518,34.08,76620.06,0.0,-0.90489,8e-05,10.60125]
[1779657867722,34.08,76620.06,0.0,-0.90489,8e-05,10.60125]
[1779657867619,34.08,76620.06,0.0,-0.90489,8e-05,10.60123]
[1779657875602,34.08,76620.13,0.0,-0.90491,8e-05,10.5974]
[1779657882651,34.08,76620.2,0.0,-0.90491,8e-05,10.59776]
[1779657883921,34.08,76620.2,0.0,-0.90491,8e-05,10.59776]
[1779657883972,34.08,76620.2,0.0,-0.90491,8e-05,10.59776]
[1779657889700,34.08,76618.55,0.0,-0.90504,8e-05,10.58674]
[1779657893212,34.08,76618.48,0.0,-0.90505,8e-05,10.5863]
[1779657893223,34.08,76618.48,0.0,-0.90505,8e-05,10.5863]
[1779657897691,34.08,76614.26,0.0,-0.90538,8e-05,10.55844]
[1779657897722,34.08,76614.26,0.0,-0.90538,8e-05,10.55844]
[1779657898763,34.08,76614.33,0.0,-0.90537,8e-05,10.55899]
[1779657900779,34.08,76608.4,0.0,-0.90584,8e-05,10.51978]
[1779657901787,34.08,76599.36,0.0,-0.90655,8e-05,10.4601]
[1779657902794,34.08,76597.25,0.0,-0.90671,8e-05,10.44636]
[1779657904808,34.08,76592.96,0.0,-0.90705,8e-05,10.41792]
[1779657906962,34.08,76590.62,0.0,-0.90723,8e-05,10.40247]
[1779657909843,34.08,76583.91,0.0,-0.90775,8e-05,10.35865]
[1779657915292,34.08,76582.5,0.0,-0.90785,8e-05,10.34998]
[1779657915470,34.08,76582.5,0.0,-0.90785,8e-05,10.34998]
[1779657915572,34.08,76582.68,0.0,-0.90782,8e-05,10.35189]
[1779657923940,34.09,76580.47,0.0,-0.90796,8e-05,10.34042]
[1779657929187,34.09,76580.61,0.0,-0.90793,8e-05,10.34296]
[1779657935020,34.1,76579.33,0.0,-0.90802,8e-05,10.33349]
[1779657940061,34.1,76582.44,0.0,-0.90776,8e-05,10.35612]
[1779657945097,34.1,76582.28,0.0,-0.90774,8e-05,10.35721]
[1779657950132,34.11,76582.28,0.0,-0.90772,8e-05,10.35942]
[1779657956174,34.11,76582.36,0.0,-0.90768,8e-05,10.36266]
[1779657961209,34.12,76581.41,0.0,-0.90772,8e-05,10.35871]
[1779657966244,34.12,76578.11,0.0,-0.90795,8e-05,10.33944]
[1779657971279,34.13,76577.96,0.0,-0.90793,8e-05,10.34103]
[1779657979335,34.13,76577.59,0.0,-0.90791,8e-05,10.34272]
[1779657988397,34.14,76577.93,0.0,-0.90783,8e-05,10.34955]
[1779657989232,34.14,76577.93,0.0,-0.90783,8e-05,10.34955]
[1779657997460,34.15,76577.88,0.0,-0.9078,8e-05,10.35011]
[1779658007531,34.16,76577.88,0.0,-0.90774,8e-05,10.35504]
[1779658017601,34.17,76577.88,0.0,-0.90768,8e-05,10.35995]
[1779658022635,34.17,76577.59,0.0,-0.90768,8e-05,10.36051]
[1779658025662,34.18,76572.49,0.0,-0.90805,8e-05,10.32856]
[1779658030684,34.18,76569.77,0.0,-0.90824,8e-05,10.31296]
[1779658030720,34.18,76569.77,0.0,-0.90824,8e-05,10.31296]
[1779658030822,34.18,76569.62,0.0,-0.90824,8e-05,10.31253]
[1779658036738,34.19,76569.99,0.0,-0.90817,8e-05,10.3182]
[1779658040369,34.19,76570.17,0.0,-0.90814,8e-05,10.32097]
[1779658047815,34.2,76569.97,0.0,-0.90811,8e-05,10.3238]
[1779658056878,34.21,76570.24,0.0,-0.90806,8e-05,10.32598]
[1779658061913,34.21,76570.31,0.0,-0.90803,8e-05,10.32891]
[1779658066948,34.21,76569.59,0.0,-0.90805,8e-05,10.32662]
[1779658071724,34.22,76570.26,0.0,-0.90799,8e-05,10.33245]
[1779658071822,34.22,76569.53,0.0,-0.90803,8e-05,10.32863]
[1779658071970,34.22,76569.53,0.0,-0.90803,8e-05,10.32863]
[1779658077018,34.22,76570.05,0.0,-0.90796,8e-05,10.33442]
[1779658082053,34.23,76570.76,0.0,-0.90788,8e-05,10.34138]
[1779658088095,34.23,76570.56,0.0,-0.90786,8e-05,10.34278]
[1779658092123,34.24,76566.2,0.0,-0.90818,8e-05,10.31607]
[1779658093130,34.24,76561.97,0.0,-0.90849,8e-05,10.28893]
[1779658099172,34.24,76561.32,0.0,-0.90851,8e-05,10.28778]
[1779658104207,34.25,76560.9,0.0,-0.90851,8e-05,10.28758]
[1779658109242,34.25,76555.86,0.0,-0.90886,8e-05,10.25725]
[1779658114277,34.26,76554.32,0.0,-0.90898,8e-05,10.24576]
[1779658119312,34.26,76551.12,0.0,-0.90919,8e-05,10.2277]
[1779658124347,34.27,76551.31,0.0,-0.90914,8e-05,10.23179]
[1779658129382,34.27,76551.13,0.0,-0.90912,8e-05,10.23344]
[1779658134122,34.28,76550.07,0.0,-0.90918,8e-05,10.22884]
[1779658134417,34.28,76540.49,0.0,-0.9099,8e-05,10.16719]
[1779658135423,34.28,76536.09,0.0,-0.91023,8e-05,10.13925]
[1779658136432,34.28,76530.21,0.0,-0.91066,8e-05,10.10187]
[1779658137438,34.28,76525.49,0.0,-0.91101,8e-05,10.07207]
[1779658139452,34.28,76511.64,0.0,-0.91202,7e-05,9.98439]
[1779658140459,34.29,76507.74,0.0,-0.91231,7e-05,9.95971]
[1779658141466,34.29,76508.05,0.0,-0.91228,7e-05,9.96222]
[1779658145494,34.29,76503.92,0.0,-0.91256,7e-05,9.93785]
[1779658147511,34.29,76499.25,0.0,-0.91289,7e-05,9.90925]
[1779658148817,34.29,76499.25,0.0,-0.91289,7e-05,9.90925]
[1779658154557,34.3,76498.87,0.0,-0.91285,7e-05,9.9128]
[1779658158231,34.31,76498.94,0.0,-0.91281,7e-05,9.91578]
[1779658158473,34.31,76498.94,0.0,-0.91281,7e-05,9.91578]
[1779658158585,34.31,76499.44,0.0,-0.91277,7e-05,9.91982]
[1779658163620,34.32,76499.56,0.0,-0.9127,7e-05,9.92554]
[1779658168655,34.33,76499.09,0.0,-0.91269,7e-05,9.92656]
[1779658176711,34.34,76499.29,0.0,-0.91263,7e-05,9.93016]
[1779658177726,34.34,76494.3,0.0,-0.91299,7e-05,9.899]
[1779658178920,34.34,76494.3,0.0,-0.91299,7e-05,9.899]
[1779658178972,34.34,76494.3,0.0,-0.91299,7e-05,9.899]
[1779658179022,34.34,76480.44,0.0,-0.914,7e-05,9.81134]
[1779658180759,34.34,76443.85,0.0,-0.91664,7e-05,9.58009]
[1779658181751,34.34,76443.85,0.0,-0.91664,7e-05,9.58009]
[1779658181768,34.34,76410.96,0.0,-0.91895,7e-05,9.37469]
[1779658182779,34.37,76394.25,0.0,-0.91995,7e-05,9.28546]
[1779658183967,34.37,76394.25,0.0,-0.91995,7e-05,9.28546]
[1779658184040,34.37,76400.3,0.0,-0.91952,7e-05,9.32412]
[1779658184790,34.37,76406.51,0.0,-0.91907,7e-05,9.36379]
[1779658185797,34.38,76411.6,0.0,-0.9187,7e-05,9.39648]
[1779658186804,34.38,76420.65,0.0,-0.91806,7e-05,9.45393]
[1779658187811,34.38,76423.61,0.0,-0.91784,7e-05,9.4733]
[1779658190833,34.38,76428.34,0.0,-0.91748,7e-05,9.50538]
[1779658191840,34.39,76434.96,0.0,-0.917,7e-05,9.5477]
[1779658196877,34.39,76436.33,0.0,-0.91686,7e-05,9.55981]
[1779658199898,34.4,76440.77,0.0,-0.91652,7e-05,9.58976]
[1779658200710,34.4,76440.77,0.0,-0.91652,7e-05,9.58976]
[1779658202973,34.4,76444.41,0.0,-0.91624,7e-05,9.61396]
[1779658203074,34.4,76449.49,0.0,-0.91587,7e-05,9.6466]
[1779658205940,34.4,76454.83,0.0,-0.91547,7e-05,9.68197]
[1779658210975,34.41,76452.25,0.0,-0.91561,7e-05,9.66974]
[1779658215008,34.42,76448.08,0.0,-0.91587,7e-05,9.647]
[1779658216433,34.42,76447.77,0.0,-0.91588,7e-05,9.64596]
[1779658216471,34.42,76447.77,0.0,-0.91588,7e-05,9.64596]
[1779658216976,34.42,76447.77,0.0,-0.91588,7e-05,9.64596]
[1779658217017,34.42,76447.99,0.0,-0.91586,7e-05,9.64789]
[1779658222052,34.42,76447.59,0.0,-0.91585,7e-05,9.64799]
[1779658224738,34.43,76450.01,0.0,-0.91567,7e-05,9.66429]
[1779658224972,34.43,76450.01,0.0,-0.91567,7e-05,9.66429]
[1779658225073,34.43,76449.53,0.0,-0.9157,7e-05,9.66175]
[1779658225265,34.43,76449.53,0.0,-0.9157,7e-05,9.66175]
[1779658225470,34.43,76449.53,0.0,-0.9157,7e-05,9.66175]
[1779658230108,34.43,76444.66,0.0,-0.91602,7e-05,9.63358]
[1779658231119,34.43,76432.5,0.0,-0.91691,7e-05,9.55362]
[1779658232125,34.43,76422.36,0.0,-0.91762,7e-05,9.49075]
[1779658233132,34.43,76422.26,0.0,-0.91762,7e-05,9.49088]
[1779658236912,34.44,76422.05,0.0,-0.91761,7e-05,9.49185]
[1779658236976,34.44,76422.05,0.0,-0.91761,7e-05,9.49185]
[1779658237013,34.44,76422.05,0.0,-0.9176,7e-05,9.4926]
[1779658237451,34.44,76422.05,0.0,-0.9176,7e-05,9.4926]
[1779658237472,34.44,76422.05,0.0,-0.9176,7e-05,9.4926]
[1779658243202,34.45,76418.5,0.0,-0.9178,7e-05,9.47491]
[1779658247232,34.45,76411.56,0.0,-0.91825,7e-05,9.43476]
[1779658249869,34.46,76411.65,0.0,-0.91823,7e-05,9.43616]
[1779658249973,34.46,76411.65,0.0,-0.91823,7e-05,9.43616]
[1779658250027,34.46,76411.19,0.0,-0.91825,7e-05,9.43498]
[1779658251038,34.46,76411.19,0.0,-0.91825,7e-05,9.43498]
[1779658251224,34.46,76410.95,0.0,-0.91825,7e-05,9.43434]
[1779658256294,34.47,76425.82,0.0,-0.91716,7e-05,9.53153]
[1779658257302,34.47,76437.08,0.0,-0.91635,7e-05,9.60287]
[1779658258309,34.47,76438.98,0.0,-0.9162,7e-05,9.6154]
[1779658260324,34.47,76432.56,0.0,-0.91665,7e-05,9.57623]
[1779658263382,34.48,76430.22,0.0,-0.9168,7e-05,9.56283]
[1779658263473,34.48,76430.22,0.0,-0.9168,7e-05,9.56283]
[1779658263530,34.48,76429.57,0.0,-0.91684,7e-05,9.5594]
[1779658264233,34.48,76429.57,0.0,-0.91684,7e-05,9.5594]
[1779658264472,34.48,76429.57,0.0,-0.91684,7e-05,9.5594]
[1779658270395,34.48,76429.65,0.0,-0.91678,7e-05,9.56438]
[1779658271402,34.49,76434.9,0.0,-0.9164,7e-05,9.59795]
[1779658272409,34.49,76442.39,0.0,-0.91586,7e-05,9.64562]
[1779658273392,34.49,76442.39,0.0,-0.91586,7e-05,9.64562]
[1779658273474,34.49,76442.39,0.0,-0.91586,7e-05,9.64562]
[1779658273549,34.49,76444.73,0.0,-0.91568,7e-05,9.66087]
[1779658275260,34.49,76446.41,0.0,-0.91556,7e-05,9.67194]
[1779658275474,34.49,76446.41,0.0,-0.91556,7e-05,9.67194]
[1779658281472,34.5,76445.41,0.0,-0.91559,7e-05,9.66899]
[1779658286506,34.5,76446.28,0.0,-0.9155,7e-05,9.67688]
[1779658288608,34.5,76446.11,0.0,-0.91551,7e-05,9.67628]
[1779658288722,34.5,76446.11,0.0,-0.91551,7e-05,9.67628]
[1779658288822,34.5,76447.79,0.0,-0.91537,7e-05,9.68779]
[1779658289237,34.5,76447.79,0.0,-0.91537,7e-05,9.68779]
[1779658289471,34.5,76447.79,0.0,-0.91537,7e-05,9.68779]
[1779658294381,34.51,76450.13,0.0,-0.91522,7e-05,9.70024]
[1779658294472,34.51,76450.13,0.0,-0.91522,7e-05,9.70024]
[1779658294564,34.51,76453.6,0.0,-0.91496,7e-05,9.72257]
[1779658296578,34.51,76458.52,0.0,-0.9146,7e-05,9.75442]
[1779658297471,34.51,76458.52,0.0,-0.9146,7e-05,9.75442]
[1779658297724,34.51,76458.52,0.0,-0.9146,7e-05,9.75442]
[1779658303627,34.52,76458.29,0.0,-0.91455,7e-05,9.75801]
[1779658309669,34.52,76459.78,0.0,-0.91441,7e-05,9.77038]
[1779658311607,34.52,76459.82,0.0,-0.9144,7e-05,9.77107]
[1779658311722,34.52,76459.82,0.0,-0.9144,7e-05,9.77107]
[1779658311880,34.52,76459.82,0.0,-0.9144,7e-05,9.77107]
[1779658311972,34.52,76459.82,0.0,-0.9144,7e-05,9.77107]
[1779658311981,34.52,76459.45,0.0,-0.91442,7e-05,9.76962]
[1779658317728,34.53,76459.81,0.0,-0.91437,7e-05,9.77412]
[1779658320749,34.53,76465.35,0.0,-0.91395,7e-05,9.81055]
[1779658322717,34.53,76467.18,0.0,-0.91381,7e-05,9.82258]
[1779658322973,34.53,76467.18,0.0,-0.91381,7e-05,9.82258]
[1779658323221,34.53,76467.18,0.0,-0.91381,7e-05,9.82258]
[1779658322977,34.53,76467.89,0.0,-0.91375,7e-05,9.82785]
[1779658328805,34.54,76473.02,0.0,-0.91335,7e-05,9.86259]
[1779658330654,34.54,76473.71,0.0,-0.91329,7e-05,9.86772]
[1779658330729,34.54,76473.71,0.0,-0.91329,7e-05,9.86772]
[1779658330818,34.54,76473.71,0.0,-0.91329,7e-05,9.86772]
[1779658330976,34.54,76473.71,0.0,-0.91329,7e-05,9.86772]
[1779658331048,34.54,76474.24,0.0,-0.91324,7e-05,9.87182]
[1779658333840,34.54,76469.48,0.0,-0.91358,7e-05,9.84247]
[1779658337006,34.54,76470.68,0.0,-0.91349,7e-05,9.85073]
[1779658337109,34.54,76470.68,0.0,-0.91349,7e-05,9.85073]
[1779658337223,34.54,76470.68,0.0,-0.91349,7e-05,9.85073]
[1779658337208,34.54,76471.23,0.0,-0.91344,7e-05,9.85454]
[1779658339882,34.55,76474.85,0.0,-0.91316,7e-05,9.87889]
[1779658340672,34.55,76474.85,0.0,-0.91316,7e-05,9.87889]
[1779658340726,34.55,76474.85,0.0,-0.91316,7e-05,9.87889]
[1779658340788,34.55,76474.85,0.0,-0.91316,7e-05,9.87889]
[1779658340973,34.55,76474.85,0.0,-0.91316,7e-05,9.87889]
[1779658341074,34.55,76476.04,0.0,-0.91307,7e-05,9.88672]
[1779658342903,34.55,76480.09,0.0,-0.91276,7e-05,9.9134]
[1779658348067,34.55,76480.66,0.0,-0.91269,7e-05,9.91956]
[1779658348224,34.55,76480.66,0.0,-0.91269,7e-05,9.91956]
[1779658348242,34.55,76480.66,0.0,-0.91269,7e-05,9.91956]
[1779658348242,34.55,76481.44,0.0,-0.91263,7e-05,9.92515]
[1779658348473,34.55,76481.44,0.0,-0.91263,7e-05,9.92515]
[1779658350967,34.56,76469.46,0.0,-0.91348,7e-05,9.85084]
[1779658351354,34.56,76469.46,0.0,-0.91348,7e-05,9.85084]
[1779658351970,34.56,76438.08,0.0,-0.91578,7e-05,9.64891]
[1779658352977,34.57,76439.69,0.0,-0.9156,7e-05,9.66506]
[1779658354848,34.57,76441.97,0.0,-0.91543,7e-05,9.67941]
[1779658354991,34.57,76442.61,0.0,-0.91537,7e-05,9.6846]
[1779658360026,34.59,76442.23,0.0,-0.91528,7e-05,9.69277]
[1779658365061,34.62,76441.86,0.0,-0.9151,7e-05,9.70783]
[1779658370096,34.63,76442.31,0.0,-0.91504,7e-05,9.71269]
[1779658373564,34.63,76441.99,0.0,-0.91505,7e-05,9.71189]
[1779658373724,34.63,76441.99,0.0,-0.91505,7e-05,9.71189]
[1779658374256,34.63,76441.99,0.0,-0.91505,7e-05,9.71189]
[1779658374124,34.63,76442.22,0.0,-0.91503,7e-05,9.71374]
[1779658374473,34.63,76442.22,0.0,-0.91503,7e-05,9.71374]
[1779658380166,34.63,76442.47,0.0,-0.91499,7e-05,9.71773]
[1779658383007,34.64,76442.9,0.0,-0.91495,7e-05,9.72123]
[1779658383221,34.64,76442.9,0.0,-0.91495,7e-05,9.72123]
[1779658383295,34.64,76442.9,0.0,-0.91495,7e-05,9.72123]
[1779658383187,34.64,76442.94,0.0,-0.91494,7e-05,9.72187]
[1779658383474,34.64,76442.94,0.0,-0.91494,7e-05,9.72187]
[1779658384195,34.64,76439.38,0.0,-0.91519,7e-05,9.69987]
[1779658386208,34.64,76435.89,0.0,-0.91543,7e-05,9.67882]
[1779658387149,34.64,76435.89,0.0,-0.91543,7e-05,9.67882]
[1779658387221,34.64,76435.89,0.0,-0.91543,7e-05,9.67882]
[1779658387243,34.65,76435.47,0.0,-0.91541,7e-05,9.68073]
[1779658387659,34.65,76435.47,0.0,-0.91541,7e-05,9.68073]
[1779658387725,34.65,76435.47,0.0,-0.91541,7e-05,9.68073]
[1779658391243,34.66,76430.89,0.0,-0.91566,7e-05,9.65804]
[1779658392243,34.66,76430.89,0.0,-0.91566,7e-05,9.65804]
[1779658392249,34.67,76431.84,0.0,-0.91554,7e-05,9.66871]
[1779658392473,34.67,76431.84,0.0,-0.91554,7e-05,9.66871]
[1779658392859,34.67,76431.84,0.0,-0.91554,7e-05,9.66871]
[1779658392982,34.67,76431.84,0.0,-0.91554,7e-05,9.66871]
[1779658393257,34.67,76432.09,0.0,-0.91552,7e-05,9.67073]
[1779658398292,34.67,76432.63,0.0,-0.91545,7e-05,9.67634]
[1779658402045,34.67,76431.96,0.0,-0.91549,7e-05,9.67343]
[1779658402225,34.67,76431.96,0.0,-0.91549,7e-05,9.67343]
[1779658402320,34.68,76431.23,0.0,-0.91553,7e-05,9.66929]
[1779658402797,34.68,76431.23,0.0,-0.91553,7e-05,9.66929]
[1779658402975,34.68,76431.23,0.0,-0.91553,7e-05,9.66929]
[1779658405342,34.68,76426.73,0.0,-0.91584,7e-05,9.64242]
[1779658406348,34.68,76415.18,0.0,-0.91666,7e-05,9.57071]
[1779658408093,34.68,76415.18,0.0,-0.91666,7e-05,9.57071]
[1779658408223,34.68,76415.18,0.0,-0.91666,7e-05,9.57071]
[1779658408241,34.7,76412.67,0.0,-0.9167,7e-05,9.56681]
[1779658408838,34.7,76412.67,0.0,-0.9167,7e-05,9.56681]
[1779658408976,34.7,76412.67,0.0,-0.9167,7e-05,9.56681]
[1779658410376,34.72,76406.72,0.0,-0.91698,7e-05,9.54165]
[1779658414668,34.76,76403.83,0.0,-0.917,7e-05,9.5378]
[1779658414722,34.76,76403.83,0.0,-0.917,7e-05,9.5378]
[1779658414769,34.77,76400.43,0.0,-0.91717,7e-05,9.52277]
[1779658415860,34.77,76400.43,0.0,-0.91717,7e-05,9.52277]
[1779658415972,34.77,76400.43,0.0,-0.91717,7e-05,9.52277]
[1779658420473,34.8,76382.78,0.0,-0.91824,7e-05,9.42801]
[1779658421437,34.8,76382.78,0.0,-0.91824,7e-05,9.42801]
[1779658421479,34.81,76369.87,0.0,-0.91904,7e-05,9.35689]
[1779658422486,34.83,76370.09,0.0,-0.91891,7e-05,9.36772]
[1779658423878,34.83,76370.09,0.0,-0.91891,7e-05,9.36772]
[1779658423958,34.86,76367.91,0.0,-0.91886,7e-05,9.37185]
[1779658429535,34.94,76367.3,0.0,-0.91845,7e-05,9.40762]
[1779658434570,35.0,76377.75,0.0,-0.9173,7e-05,9.5085]
[1779658435577,35.01,76381.52,0.0,-0.91703,7e-05,9.53258]
[1779658439605,35.01,76384.61,0.0,-0.91678,7e-05,9.55473]
[1779658442184,35.01,76386.39,0.0,-0.91665,7e-05,9.56646]
[1779658442221,35.01,76386.39,0.0,-0.91665,7e-05,9.56646]
[1779658442286,35.01,76390.31,0.0,-0.91636,7e-05,9.59208]
[1779658443466,35.01,76391.04,0.0,-0.9163,7e-05,9.59659]
[1779658443726,35.01,76391.04,0.0,-0.9163,7e-05,9.59659]
[1779658448570,35.02,76392.92,0.0,-0.91613,7e-05,9.61142]
[1779658448721,35.02,76392.92,0.0,-0.91613,7e-05,9.61142]
[1779658449198,35.02,76392.92,0.0,-0.91613,7e-05,9.61142]
[1779658449226,35.02,76392.92,0.0,-0.91613,7e-05,9.61142]
[1779658449289,35.02,76393.17,0.0,-0.9161,7e-05,9.6142]
[1779658454193,35.03,76394.82,0.0,-0.91597,7e-05,9.62582]
[1779658454223,35.03,76394.82,0.0,-0.91597,7e-05,9.62582]
[1779658454324,35.03,76396.73,0.0,-0.91583,7e-05,9.63839]
[1779658454737,35.03,76396.73,0.0,-0.91583,7e-05,9.63839]
[1779658454976,35.03,76396.73,0.0,-0.91583,7e-05,9.63839]
[1779658459188,35.03,76397.67,0.0,-0.91575,7e-05,9.6449]
[1779658459206,35.03,76396.42,0.0,-0.91583,7e-05,9.63818]
[1779658459745,35.03,76386.45,0.0,-0.91653,7e-05,9.57646]
[1779658460752,35.03,76385.24,0.0,-0.91661,7e-05,9.56981]
[1779658462708,35.03,76383.24,0.0,-0.91674,7e-05,9.55792]
[1779658462767,35.03,76383.39,0.0,-0.91672,7e-05,9.55933]
[1779658467801,35.04,76382.66,0.0,-0.91675,7e-05,9.55725]
[1779658472836,35.04,76381.26,0.0,-0.91685,7e-05,9.54705]
[1779658474539,35.04,76381.07,0.0,-0.91686,7e-05,9.54638]
[1779658474851,35.04,76371.74,0.0,-0.9175,7e-05,9.4894]
[1779658475858,35.05,76378.65,0.0,-0.91701,7e-05,9.53286]
[1779658476867,35.05,76387.44,0.0,-0.91638,7e-05,9.58836]
[1779658478033,35.05,76387.44,0.0,-0.91638,7e-05,9.58836]
[1779658478096,35.05,76377.4,0.0,-0.91707,7e-05,9.52716]
[1779658478892,35.05,76310.66,0.0,-0.92163,7e-05,9.12121]
[1779658479622,35.05,76310.66,0.0,-0.92163,7e-05,9.12121]
[1779658479897,35.06,76293.25,0.0,-0.92273,7e-05,9.02188]
[1779658480904,35.07,76306.44,0.0,-0.92183,7e-05,9.1027]
[1779658482050,35.07,76306.44,0.0,-0.92183,7e-05,9.1027]
[1779658482126,35.1,76304.14,0.0,-0.92178,7e-05,9.10729]
[1779658484932,35.1,76300.71,0.0,-0.92198,7e-05,9.08902]
[1779658488975,35.11,76310.87,0.0,-0.92124,7e-05,9.15504]
[1779658489982,35.12,76315.21,0.0,-0.92094,7e-05,9.18244]
[1779658490989,35.12,76319.38,0.0,-0.92065,7e-05,9.20877]
[1779658491996,35.12,76318.82,0.0,-0.92066,7e-05,9.20748]
[1779658497031,35.13,76319.05,0.0,-0.92059,7e-05,9.21404]
[1779658497930,35.13,76319.05,0.0,-0.92059,7e-05,9.21404]
[1779658497970,35.13,76319.05,0.0,-0.92059,7e-05,9.21404]
[1779658498038,35.13,76319.02,0.0,-0.92058,7e-05,9.2149]
[1779658499375,35.13,76319.02,0.0,-0.92058,7e-05,9.2149]
[1779658499473,35.14,76319.04,0.0,-0.92056,7e-05,9.21606]
[1779658500052,35.14,76321.77,0.0,-0.92037,7e-05,9.23362]
[1779658501310,35.14,76321.77,0.0,-0.92037,7e-05,9.23362]
[1779658501315,35.14,76321.73,0.0,-0.92036,7e-05,9.23439]
[1779658502076,35.14,76306.05,0.0,-0.92141,7e-05,9.13968]
[1779658503083,35.14,76301.05,0.0,-0.92172,7e-05,9.11215]
[1779658504091,35.15,76296.06,0.0,-0.92204,7e-05,9.08336]
[1779658505150,35.15,76296.06,0.0,-0.92204,7e-05,9.08336]
[1779658505164,35.15,76295.24,0.0,-0.92208,7e-05,9.07968]
[1779658507111,35.15,76291.36,0.0,-0.92231,7e-05,9.0589]
[1779658508118,35.18,76286.65,0.0,-0.92248,7e-05,9.04334]
[1779658509130,35.2,76282.99,0.0,-0.92257,7e-05,9.03424]
[1779658509872,35.2,76282.99,0.0,-0.92257,7e-05,9.03424]
[1779658510155,35.2,76254.87,0.0,-0.92442,6e-05,8.86689]
[1779658511144,35.2,76206.83,0.0,-0.92748,6e-05,8.58603]
[1779658512151,35.21,76213.93,0.0,-0.92702,6e-05,8.62852]
[1779658513157,35.21,76214.01,0.0,-0.92698,6e-05,8.63198]
[1779658513722,35.21,76214.01,0.0,-0.92698,6e-05,8.63198]
[1779658514176,35.21,76225.61,0.0,-0.92624,6e-05,8.69985]
[1779658515177,35.22,76233.26,0.0,-0.92572,6e-05,8.74759]
[1779658516184,35.23,76242.37,0.0,-0.92504,6e-05,8.80998]
[1779658517191,35.23,76232.36,0.0,-0.92567,6e-05,8.75182]
[1779658518198,35.25,76228.61,0.0,-0.92582,6e-05,8.73841]
[1779658522226,35.26,76234.82,0.0,-0.92538,6e-05,8.77845]
[1779658523233,35.27,76242.75,0.0,-0.92478,6e-05,8.83333]
[1779658524248,35.29,76250.37,0.0,-0.9242,6e-05,8.88561]
[1779658526255,35.33,76259.36,0.0,-0.92338,7e-05,8.96035]
[1779658529276,35.38,76262.69,0.0,-0.92284,7e-05,9.00851]
[1779658530472,35.38,76262.69,0.0,-0.92284,7e-05,9.00851]
[1779658530290,35.4,76241.97,0.0,-0.92409,6e-05,8.89459]
[1779658531292,35.43,76201.69,0.0,-0.92654,6e-05,8.66919]
[1779658532299,35.45,76197.23,0.0,-0.92667,6e-05,8.65663]
[1779658533306,35.48,76178.48,0.0,-0.9277,6e-05,8.56157]
[1779658534093,35.48,76178.48,0.0,-0.9277,6e-05,8.56157]
[1779658534313,35.5,76177.29,0.0,-0.92764,6e-05,8.5663]
[1779658535320,35.52,76188.25,0.0,-0.92684,6e-05,8.6405]
[1779658536327,35.54,76191.48,0.0,-0.92653,6e-05,8.66886]
[1779658541362,35.66,76189.42,0.0,-0.92598,6e-05,8.71809]
[1779658544383,35.71,76192.02,0.0,-0.92547,6e-05,8.76389]
[1779658544601,35.71,76192.02,0.0,-0.92547,6e-05,8.76389]
[1779658544722,35.71,76192.02,0.0,-0.92547,6e-05,8.76389]
[1779658545390,35.73,76191.79,0.0,-0.92538,6e-05,8.7722]
[1779658547405,35.75,76182.49,0.0,-0.92585,6e-05,8.72881]
[1779658548412,35.78,76178.39,0.0,-0.92598,6e-05,8.71657]
[1779658549418,35.8,76183.84,0.0,-0.92551,6e-05,8.7597]
[1779658550426,35.8,76188.88,0.0,-0.92518,6e-05,8.78961]
[1779658551681,35.8,76190.06,0.0,-0.9251,6e-05,8.79711]
[1779658551985,35.8,76190.06,0.0,-0.9251,6e-05,8.79711]
[1779658552440,35.8,76192.05,0.0,-0.92496,6e-05,8.80958]
[1779658553715,35.8,76192.05,0.0,-0.92496,6e-05,8.80958]
[1779658554465,35.81,76162.39,0.0,-0.92681,6e-05,8.64007]
[1779658555472,35.82,76160.55,0.0,-0.92683,6e-05,8.63809]
[1779658557491,35.85,76157.78,0.0,-0.92681,6e-05,8.63926]
[1779658557682,35.85,76157.78,0.0,-0.92681,6e-05,8.63926]
[1779658558499,35.87,76157.8,0.0,-0.92672,6e-05,8.6478]
[1779658560512,35.9,76160.56,0.0,-0.92636,6e-05,8.68006]
[1779658561519,35.92,76163.9,0.0,-0.92607,6e-05,8.70699]
[1779658566555,35.92,76163.21,0.0,-0.92607,6e-05,8.70669]
[1779658568646,35.93,76163.51,0.0,-0.92604,6e-05,8.70988]
[1779658568721,35.93,76163.51,0.0,-0.92604,6e-05,8.70988]
[1779658570583,35.93,76180.07,0.0,-0.92499,6e-05,8.80618]
[1779658572604,35.96,76195.33,0.0,-0.92382,6e-05,8.91208]
[1779658573609,35.98,76197.62,0.0,-0.92357,6e-05,8.93467]
[1779658574614,35.98,76201.41,0.0,-0.92331,6e-05,8.95841]
[1779658576451,35.99,76202.96,0.0,-0.9232,6e-05,8.96823]
[1779658576655,35.99,76183.49,0.0,-0.92443,6e-05,8.85578]
[1779658577640,35.99,76161.58,0.0,-0.92581,6e-05,8.73015]
[1779658578647,35.99,76160.92,0.0,-0.92584,6e-05,8.72742]
[1779658580111,35.99,76160.92,0.0,-0.92584,6e-05,8.72742]
[1779658580160,35.99,76160.43,0.0,-0.92586,6e-05,8.72567]
[1779658581668,35.99,76157.47,0.0,-0.92603,6e-05,8.71]
[1779658584691,36.0,76155.17,0.0,-0.92615,6e-05,8.69892]
[1779658587118,36.0,76154.92,0.0,-0.92616,6e-05,8.69821]
[1779658587225,36.0,76077.44,0.0,-0.93087,6e-05,8.26063]
[1779658587714,36.04,76066.85,0.0,-0.93129,6e-05,8.22071]
[1779658588722,36.04,76089.11,0.0,-0.92994,6e-05,8.34705]
[1779658589827,36.04,76089.11,0.0,-0.92994,6e-05,8.34705]
[1779658590157,36.04,76089.11,0.0,-0.92994,6e-05,8.34705]
[1779658590201,36.07,76092.99,0.0,-0.92954,6e-05,8.384]
[1779658590735,36.08,76090.69,0.0,-0.92967,6e-05,8.37202]
[1779658594131,36.08,76091.55,0.0,-0.92961,6e-05,8.37615]
[1779658594209,36.08,76094.68,0.0,-0.92941,6e-05,8.39518]
[1779658595005,36.08,76094.68,0.0,-0.92941,6e-05,8.39518]
[1779658595079,36.09,76112.69,0.0,-0.9283,6e-05,8.49815]
[1779658595773,36.09,76131.6,0.0,-0.92712,6e-05,8.60695]
[1779658596780,36.09,76139.83,0.0,-0.9266,6e-05,8.65496]
[1779658597787,36.09,76138.27,0.0,-0.92669,6e-05,8.64705]
[1779658598869,36.09,76138.27,0.0,-0.92669,6e-05,8.64705]
[1779658598883,36.1,76135.6,0.0,-0.92684,6e-05,8.63314]
[1779658601815,36.1,76139.03,0.0,-0.92659,6e-05,8.65582]
[1779658603831,36.11,76143.45,0.0,-0.9263,6e-05,8.68282]
[1779658606854,36.11,76146.87,0.0,-0.92606,6e-05,8.70454]
[1779658609797,36.11,76146.97,0.0,-0.92604,6e-05,8.70649]
[1779658609973,36.11,76146.97,0.0,-0.92604,6e-05,8.70649]
[1779658612407,36.14,76147.43,0.0,-0.92586,6e-05,8.72265]
[1779658612470,36.14,76147.43,0.0,-0.92586,6e-05,8.72265]
[1779658612509,36.15,76155.64,0.0,-0.92527,6e-05,8.77625]
[1779658612896,36.16,76155.55,0.0,-0.92522,6e-05,8.78133]
[1779658615778,36.18,76156.08,0.0,-0.92506,6e-05,8.79507]
[1779658615977,36.18,76156.08,0.0,-0.92506,6e-05,8.79507]
[1779658616926,36.2,76158.47,0.0,-0.9248,6e-05,8.81886]
[1779658618940,36.24,76161.9,0.0,-0.9244,6e-05,8.85539]
[1779658621593,36.28,76159.64,0.0,-0.92428,6e-05,8.86572]
[1779658622673,36.28,76159.64,0.0,-0.92428,6e-05,8.86572]
[1779658622726,36.28,76160.46,0.0,-0.92423,6e-05,8.87044]
[1779658623675,36.28,76160.46,0.0,-0.92423,6e-05,8.87044]
[1779658624013,36.28,76144.58,0.0,-0.92521,6e-05,8.7808]
[1779658625016,36.3,76123.25,0.0,-0.92646,6e-05,8.66606]
[1779658626023,36.31,76122.42,0.0,-0.92641,6e-05,8.67002]
[1779658627570,36.31,76122.42,0.0,-0.92641,6e-05,8.67002]
[1779658628049,36.35,76129.98,0.0,-0.92575,6e-05,8.73019]
[1779658629056,36.36,76141.21,0.0,-0.92497,6e-05,8.80207]
[1779658630063,36.38,76149.52,0.0,-0.92437,6e-05,8.85632]
[1779658631070,36.38,76148.51,0.0,-0.92443,6e-05,8.8513]
[1779658633074,36.38,76146.98,0.0,-0.92451,6e-05,8.84332]
[1779658634104,36.38,76124.53,0.0,-0.9259,6e-05,8.71646]
[1779658635110,36.4,76111.45,0.0,-0.92662,6e-05,8.64978]
[1779658636118,36.4,76102.42,0.0,-0.92717,6e-05,8.59958]
[1779658637379,36.4,76102.42,0.0,-0.92717,6e-05,8.59958]
[1779658637464,36.4,76073.92,0.0,-0.92889,6e-05,8.44025]
[1779658638587,36.4,76073.92,0.0,-0.92889,6e-05,8.44025]
[1779658638672,36.44,76045.74,0.0,-0.93032,6e-05,8.30613]
[1779658639149,36.44,76050.97,0.0,-0.93001,6e-05,8.33511]
[1779658641110,36.48,76050.38,0.0,-0.92984,6e-05,8.35114]
[1779658641178,36.5,76062.65,0.0,-0.92898,6e-05,8.43065]
[1779658642186,36.52,76066.68,0.0,-0.92863,6e-05,8.46313]
[1779658643180,36.52,76066.68,0.0,-0.92863,6e-05,8.46313]
[1779658643193,36.54,76091.85,0.0,-0.927,6e-05,8.61366]
[1779658644204,36.56,76105.32,0.0,-0.92609,6e-05,8.69677]
[1779658645209,36.57,76102.49,0.0,-0.92621,6e-05,8.68654]
[1779658646216,36.58,76106.45,0.0,-0.9259,6e-05,8.71483]
[1779658647064,36.58,76106.45,0.0,-0.9259,6e-05,8.71483]
[1779658647223,36.59,76096.26,0.0,-0.92646,6e-05,8.66269]
[1779658648230,36.6,76101.74,0.0,-0.92606,6e-05,8.69984]
[1779658649237,36.61,76106.19,0.0,-0.92572,6e-05,8.73061]
[1779658654277,36.63,76108.06,0.0,-0.92555,6e-05,8.74452]
[1779658656292,36.63,76119.43,0.0,-0.92484,6e-05,8.81002]
[1779658657299,36.63,76121.91,0.0,-0.92467,6e-05,8.82496]
[1779658659313,36.63,76116.79,0.0,-0.92498,6e-05,8.79707]
[1779658660178,36.63,76116.79,0.0,-0.92498,6e-05,8.79707]
[1779658660337,36.63,76098.25,0.0,-0.92612,6e-05,8.69252]
[1779658661342,36.65,76087.69,0.0,-0.9267,6e-05,8.63867]
[1779658662348,36.66,76070.73,0.0,-0.92766,6e-05,8.55]
[1779658663355,36.67,76055.49,0.0,-0.9285,6e-05,8.47275]
[1779658664032,36.67,76055.49,0.0,-0.9285,6e-05,8.47275]
[1779658664361,36.69,76057.17,0.0,-0.9283,6e-05,8.49096]
[1779658668390,36.76,76064.37,0.0,-0.92749,6e-05,8.5647]
[1779658669397,36.76,76072.73,0.0,-0.92698,6e-05,8.61218]
[1779658670404,36.76,76076.12,0.0,-0.92677,6e-05,8.63184]
[1779658673430,36.76,76081.3,0.0,-0.92643,6e-05,8.66275]
[1779658675440,36.77,76096.51,0.0,-0.92548,6e-05,8.7495]
[1779658676447,36.77,76099.96,0.0,-0.92526,6e-05,8.76942]
[1779658679468,36.77,76103.72,0.0,-0.92502,6e-05,8.79186]
[1779658680518,36.77,76113.44,0.0,-0.92441,6e-05,8.84731]
[1779658681186,36.77,76113.44,0.0,-0.92441,6e-05,8.84731]
[1779658681520,36.77,76145.91,0.0,-0.92236,6e-05,9.03337]
[1779658682527,36.77,76154.97,0.0,-0.92177,6e-05,9.08613]
[1779658683550,36.77,76150.2,0.0,-0.92207,6e-05,9.05914]
[1779658684547,36.77,76150.68,0.0,-0.92204,6e-05,9.0621]
[1779658684918,36.77,76150.68,0.0,-0.92204,6e-05,9.0621]
[1779658689583,36.78,76158.59,0.0,-0.92149,6e-05,9.11136]
[1779658691597,36.78,76163.2,0.0,-0.92118,6e-05,9.13933]
[1779658694618,36.79,76167.93,0.0,-0.92085,6e-05,9.16862]
[1779658697639,36.79,76175.42,0.0,-0.92035,6e-05,9.21359]
[1779658700662,36.79,76178.88,0.0,-0.92011,6e-05,9.23474]
[1779658702673,36.8,76185.27,0.0,-0.91968,7e-05,9.27314]
[1779658705695,36.8,76189.38,0.0,-0.9194,7e-05,9.29834]
[1779658706702,36.8,76193.52,0.0,-0.91912,7e-05,9.32265]
[1779658711622,36.8,76193.26,0.0,-0.91913,7e-05,9.32171]
[1779658711703,36.8,76193.26,0.0,-0.91913,7e-05,9.32171]
[1779658711737,36.8,76195.35,0.0,-0.91902,7e-05,9.33026]
[1779658714758,36.8,76200.0,0.0,-0.91871,7e-05,9.35789]
[1779658716395,36.8,76201.14,0.0,-0.91863,7e-05,9.36468]
[1779658716473,36.8,76201.14,0.0,-0.91863,7e-05,9.36468]
[1779658718613,36.8,76205.48,0.0,-0.91835,7e-05,9.39027]
[1779658718786,36.8,76197.15,0.0,-0.91889,7e-05,9.34166]
[1779658719793,36.8,76186.87,0.0,-0.91956,7e-05,9.28211]
[1779658720800,36.8,76186.64,0.0,-0.91958,7e-05,9.28103]
[1779658722202,36.8,76187.19,0.0,-0.91954,7e-05,9.28448]
[1779658722814,36.81,76187.42,0.0,-0.91952,7e-05,9.28607]
[1779658727849,36.81,76186.38,0.0,-0.91957,7e-05,9.28127]
[1779658729863,36.81,76182.6,0.0,-0.91981,7e-05,9.25988]
[1779658730839,36.81,76182.6,0.0,-0.91981,7e-05,9.25988]
[1779658730973,36.81,76182.6,0.0,-0.91981,7e-05,9.25988]
[1779658731877,36.81,76176.11,0.0,-0.92023,6e-05,9.22242]
[1779658734223,36.81,76174.34,0.0,-0.92034,6e-05,9.21252]
[1779658734295,36.81,76174.51,0.0,-0.92033,6e-05,9.21343]
[1779658735712,36.81,76174.51,0.0,-0.92033,6e-05,9.21343]
[1779658735722,36.81,76174.51,0.0,-0.92033,6e-05,9.21343]
[1779658735813,36.81,76181.65,0.0,-0.91986,7e-05,9.25544]
[1779658740786,36.81,76181.18,0.0,-0.9199,7e-05,9.25229]
[1779658740822,36.81,76187.13,0.0,-0.9195,7e-05,9.28735]
[1779658740972,36.81,76187.13,0.0,-0.9195,7e-05,9.28735]
[1779658744222,36.81,76191.32,0.0,-0.91923,7e-05,9.31211]
[1779658744324,36.81,76192.02,0.0,-0.91918,7e-05,9.31639]
[1779658745277,36.81,76192.02,0.0,-0.91918,7e-05,9.31639]
[1779658751304,36.81,76193.4,0.0,-0.91907,7e-05,9.32555]
[1779658751472,36.81,76193.4,0.0,-0.91907,7e-05,9.32555]
[1779658751573,36.82,76189.36,0.0,-0.91934,7e-05,9.30224]
[1779658754031,36.82,76183.74,0.0,-0.91969,7e-05,9.27032]
[1779658755038,36.82,76172.63,0.0,-0.92042,6e-05,9.20579]
[1779658756118,36.82,76172.63,0.0,-0.92042,6e-05,9.20579]
[1779658756224,36.82,76172.63,0.0,-0.92042,6e-05,9.20579]
[1779658756307,36.82,76171.23,0.0,-0.9205,6e-05,9.19807]
[1779658760123,36.82,76169.6,0.0,-0.92061,6e-05,9.18849]
[1779658760242,36.82,76169.6,0.0,-0.92061,6e-05,9.18849]
[1779658760343,36.82,76169.81,0.0,-0.9206,6e-05,9.18967]
[1779658761355,36.82,76169.81,0.0,-0.9206,6e-05,9.18967]
[1779658762095,36.82,76152.96,0.0,-0.92168,6e-05,9.09253]
[1779658763363,36.82,76150.81,0.0,-0.92182,6e-05,9.08029]
[1779658765053,36.82,76149.39,0.0,-0.92191,6e-05,9.07227]
[1779658769145,36.82,76157.12,0.0,-0.9214,6e-05,9.11742]
[1779658770152,36.82,76163.0,0.0,-0.92103,6e-05,9.15137]
[1779658772165,36.82,76166.48,0.0,-0.92083,6e-05,9.16749]
[1779658774769,36.82,76168.01,0.0,-0.92073,6e-05,9.17631]
[1779658774975,36.82,76167.94,0.0,-0.92074,6e-05,9.17587]
[1779658775612,36.82,76167.94,0.0,-0.92074,6e-05,9.17587]
[1779658777200,36.82,76161.08,0.0,-0.92118,6e-05,9.13626]
[1779658779604,36.82,76157.71,0.0,-0.9214,6e-05,9.11689]
[1779658780232,36.82,76141.41,0.0,-0.92243,6e-05,9.02347]
[1779658781239,36.82,76141.03,0.0,-0.92246,6e-05,9.02151]
[1779658786274,36.82,76141.5,0.0,-0.92242,6e-05,9.02432]
[1779658791309,36.82,76136.9,0.0,-0.92271,6e-05,8.99817]
[1779658792919,36.82,76133.5,0.0,-0.92293,6e-05,8.97881]
[1779658792972,36.82,76133.5,0.0,-0.92293,6e-05,8.97881]
[1779658796344,36.82,76141.36,0.0,-0.92243,6e-05,9.02418]
[1779658797703,36.82,76141.36,0.0,-0.92243,6e-05,9.02418]
[1779658797722,36.82,76141.36,0.0,-0.92243,6e-05,9.02418]
[1779658797884,36.82,76141.36,0.0,-0.92243,6e-05,9.02418]
[1779658797810,36.82,76144.15,0.0,-0.92225,6e-05,9.0402]
[1779658798360,36.82,76138.64,0.0,-0.9226,6e-05,9.00866]
[1779658801798,36.82,76138.15,0.0,-0.92262,6e-05,9.00618]
[1779658804403,36.82,76144.64,0.0,-0.92221,6e-05,9.04363]
[1779658805410,36.82,76153.82,0.0,-0.92162,6e-05,9.09635]
[1779658806417,36.82,76155.05,0.0,-0.92155,6e-05,9.10336]
[1779658811453,36.82,76141.03,0.0,-0.92244,6e-05,9.02251]
[1779658812812,36.82,76141.03,0.0,-0.92244,6e-05,9.02251]
[1779658812908,36.82,76140.17,0.0,-0.9225,6e-05,9.01768]
[1779658812971,36.82,76140.17,0.0,-0.9225,6e-05,9.01768]
[1779658817429,36.82,76139.8,0.0,-0.92252,6e-05,9.01574]
[1779658817450,36.82,76139.8,0.0,-0.92252,6e-05,9.01574]
[1779658817495,36.82,76139.87,0.0,-0.92251,6e-05,9.0162]
[1779658818504,36.82,76139.87,0.0,-0.92251,6e-05,9.0162]
[1779658818722,36.82,76139.87,0.0,-0.92251,6e-05,9.0162]
[1779658823546,36.82,76146.11,0.0,-0.92211,6e-05,9.05236]
[1779658824550,36.82,76160.28,0.0,-0.92121,6e-05,9.1338]
[1779658824973,36.82,76160.28,0.0,-0.92121,6e-05,9.1338]
[1779658825221,36.82,76160.28,0.0,-0.92121,6e-05,9.1338]
[1779658825557,36.82,76162.34,0.0,-0.92107,6e-05,9.14574]
[1779658830592,36.82,76163.17,0.0,-0.92102,6e-05,9.15076]
[1779658831161,36.82,76163.17,0.0,-0.92102,6e-05,9.15076]
[1779658831224,36.82,76163.17,0.0,-0.92102,6e-05,9.15076]
[1779658831599,36.82,76163.4,0.0,-0.92103,6e-05,9.14816]
[1779658836634,36.82,76162.8,0.0,-0.92107,6e-05,9.14496]
[1779658837467,36.82,76162.8,0.0,-0.92107,6e-05,9.14496]
[1779658837722,36.82,76162.8,0.0,-0.92107,6e-05,9.14496]
[1779658843683,36.82,76164.03,0.0,-0.92098,6e-05,9.15242]
[1779658844412,36.82,76164.03,0.0,-0.92098,6e-05,9.15242]
[1779658844472,36.82,76164.03,0.0,-0.92098,6e-05,9.15242]
[1779658848403,36.82,76165.08,0.0,-0.92092,6e-05,9.15865]
[1779658848470,36.82,76165.08,0.0,-0.92092,6e-05,9.15865]
[1779658848718,36.83,76169.51,0.0,-0.92063,6e-05,9.18426]
[1779658849725,36.83,76173.17,0.0,-0.92039,6e-05,9.20545]
[1779658850732,36.83,76177.52,0.0,-0.92011,6e-05,9.23062]
[1779658851331,36.83,76177.52,0.0,-0.92011,6e-05,9.23062]
[1779658851471,36.83,76177.52,0.0,-0.92011,6e-05,9.23062]
[1779658851755,36.83,76188.71,0.0,-0.91938,7e-05,9.29594]
[1779658852756,36.83,76213.66,0.0,-0.91773,7e-05,9.44184]
[1779658853763,36.83,76225.84,0.0,-0.91692,7e-05,9.51354]
[1779658854770,36.83,76226.23,0.0,-0.91689,7e-05,9.51607]
[1779658855777,36.83,76226.26,0.0,-0.91688,7e-05,9.51637]
[1779658859805,36.83,76216.14,0.0,-0.91756,7e-05,9.45649]
[1779658860812,36.83,76211.94,0.0,-0.91785,7e-05,9.43168]
[1779658861823,36.83,76211.46,0.0,-0.91788,7e-05,9.42875]
[1779658863059,36.83,76211.34,0.0,-0.91789,7e-05,9.42795]
[1779658863222,36.83,76211.34,0.0,-0.91789,7e-05,9.42795]
[1779658868868,36.83,76211.54,0.0,-0.91788,7e-05,9.42862]
[1779658870194,36.82,76211.92,0.0,-0.91786,7e-05,9.43075]
[1779658870224,36.82,76211.92,0.0,-0.91786,7e-05,9.43075]
[1779658870882,36.82,76211.59,0.0,-0.91788,7e-05,9.42875]
[1779658872653,36.82,76211.87,0.0,-0.91786,7e-05,9.4303]
[1779658872720,36.82,76211.87,0.0,-0.91786,7e-05,9.4303]
[1779658877930,36.82,76211.83,0.0,-0.91787,7e-05,9.42958]
[1779658878170,36.82,76211.83,0.0,-0.91787,7e-05,9.42958]
[1779658878220,36.82,76211.83,0.0,-0.91787,7e-05,9.42958]
[1779658879966,36.82,76213.47,0.0,-0.91776,7e-05,9.43912]
[1779658879974,36.82,76213.47,0.0,-0.91776,7e-05,9.43912]
[1779658879967,36.82,76213.84,0.0,-0.91774,7e-05,9.4412]
[1779658884980,36.82,76213.04,0.0,-0.9178,7e-05,9.43613]
[1779658890015,36.82,76213.05,0.0,-0.9178,7e-05,9.43589]
[1779658893979,36.82,76212.61,0.0,-0.91786,7e-05,9.42919]
[1779658896057,36.82,76222.97,0.0,-0.91717,7e-05,9.48972]
[1779658897064,36.82,76227.44,0.0,-0.91688,7e-05,9.51584]
[1779658900085,36.82,76233.59,0.0,-0.91647,7e-05,9.55145]
[1779658905339,36.82,76235.86,0.0,-0.91633,7e-05,9.56355]
[1779658905471,36.82,76235.86,0.0,-0.91633,7e-05,9.56355]
[1779658906131,36.82,76243.74,0.0,-0.91581,7e-05,9.60976]
[1779658907138,36.82,76247.33,0.0,-0.91557,7e-05,9.63064]
[1779658908655,36.82,76247.33,0.0,-0.91557,7e-05,9.63064]
[1779658909152,36.81,76254.25,0.0,-0.91511,7e-05,9.67085]
[1779658911165,36.81,76256.11,0.0,-0.91499,7e-05,9.68099]
[1779658912464,36.81,76256.11,0.0,-0.91499,7e-05,9.68099]
[1779658918217,36.81,76249.35,0.0,-0.91549,7e-05,9.63776]
[1779658921236,36.8,76253.91,0.0,-0.91519,7e-05,9.66357]
[1779658923250,36.8,76258.38,0.0,-0.9149,7e-05,9.68917]
[1779658928091,36.8,76256.47,0.0,-0.91505,7e-05,9.67592]
[1779658928222,36.8,76256.47,0.0,-0.91505,7e-05,9.67592]
[1779658930299,36.8,76244.97,0.0,-0.91585,7e-05,9.60654]
[1779658932313,36.79,76240.48,0.0,-0.91616,7e-05,9.57933]
[1779658934793,36.79,76239.73,0.0,-0.91621,7e-05,9.5746]
[1779658934972,36.79,76239.73,0.0,-0.91621,7e-05,9.5746]
[1779658935175,36.79,76239.66,0.0,-0.91622,7e-05,9.5736]
[1779658935222,36.79,76239.66,0.0,-0.91622,7e-05,9.5736]
[1779658936341,36.79,76239.27,0.0,-0.91625,7e-05,9.57101]
[1779658937348,36.79,76235.63,0.0,-0.9165,7e-05,9.54926]
[1779658940369,36.79,76229.59,0.0,-0.91691,7e-05,9.51298]
[1779658944397,36.79,76226.0,0.0,-0.91716,7e-05,9.49113]
[1779658945404,36.79,76220.4,0.0,-0.91754,7e-05,9.4581]
[1779658948432,36.79,76217.63,0.0,-0.91772,7e-05,9.4416]
[1779658949450,36.79,76197.6,0.0,-0.91905,7e-05,9.32405]
[1779658950453,36.79,76184.08,0.0,-0.91993,7e-05,9.24546]
[1779658951460,36.79,76183.44,0.0,-0.92001,7e-05,9.23723]
[1779658956495,36.78,76179.77,0.0,-0.92026,6e-05,9.21511]
[1779658960523,36.78,76173.37,0.0,-0.92068,6e-05,9.17729]
[1779658962543,36.78,76169.5,0.0,-0.92094,6e-05,9.15463]
[1779658963169,36.78,76169.5,0.0,-0.92094,6e-05,9.15463]
[1779658963546,36.78,76136.62,0.0,-0.92304,6e-05,8.96565]
[1779658964553,36.78,76125.6,0.0,-0.92373,6e-05,8.90296]
[1779658965560,36.78,76122.98,0.0,-0.92389,6e-05,8.88832]
[1779658966618,36.78,76122.98,0.0,-0.92389,6e-05,8.88832]
[1779658972608,36.79,76120.9,0.0,-0.924,6e-05,8.87839]
[1779658976640,36.79,76125.12,0.0,-0.92372,6e-05,8.90343]
[1779658977647,36.79,76130.46,0.0,-0.92339,6e-05,8.93407]
[1779658979663,36.79,76135.29,0.0,-0.92308,6e-05,8.96194]
[1779658984697,36.79,76136.49,0.0,-0.92299,6e-05,8.96946]
[1779658986796,36.79,76136.64,0.0,-0.92298,6e-05,8.97043]
[1779658986974,36.79,76136.64,0.0,-0.92298,6e-05,8.97043]
[1779658987313,36.79,76136.49,0.0,-0.92299,6e-05,8.96983]
[1779658987471,36.79,76136.49,0.0,-0.92299,6e-05,8.96983]
[1779658987718,36.79,76136.46,0.0,-0.92299,6e-05,8.96966]
[1779658992754,36.79,76138.77,0.0,-0.92284,6e-05,8.98344]
[1779658995775,36.79,76127.93,0.0,-0.92352,6e-05,8.92189]
[1779658996782,36.79,76123.64,0.0,-0.92379,6e-05,8.89766]
[1779659000703,36.8,76122.23,0.0,-0.92387,6e-05,8.89036]
[1779659000728,36.8,76122.23,0.0,-0.92387,6e-05,8.89036]
[1779659005845,36.8,76117.34,0.0,-0.92416,6e-05,8.86415]
[1779659006852,36.8,76109.71,0.0,-0.92463,6e-05,8.82118]
[1779659008866,36.8,76107.37,0.0,-0.92476,6e-05,8.80868]
[1779659012895,36.8,76101.98,0.0,-0.92511,6e-05,8.7758]
[1779659014909,36.81,76098.41,0.0,-0.92532,6e-05,8.75646]
[1779659017930,36.81,76102.02,0.0,-0.92508,6e-05,8.77823]
[1779659018937,36.81,76121.36,0.0,-0.92387,6e-05,8.88832]
[1779659020950,36.81,76123.71,0.0,-0.92372,6e-05,8.90236]
[1779659025990,36.81,76126.14,0.0,-0.92355,6e-05,8.91739]
[1779659029013,36.81,76130.36,0.0,-0.92328,6e-05,8.9421]
[1779659030020,36.81,76135.85,0.0,-0.92293,6e-05,8.97363]
[1779659033041,36.82,76138.51,0.0,-0.92276,6e-05,8.98926]
[1779659034099,36.82,76138.51,0.0,-0.92276,6e-05,8.98926]
[1779659034143,36.82,76122.27,0.0,-0.92378,6e-05,8.89676]
[1779659035060,36.82,76091.42,0.0,-0.9257,6e-05,8.72231]
[1779659036067,36.82,76092.61,0.0,-0.92562,6e-05,8.72926]
[1779659037074,36.82,76094.59,0.0,-0.92549,6e-05,8.74092]
[1779659037825,36.82,76094.59,0.0,-0.92549,6e-05,8.74092]
[1779659043116,36.82,76091.91,0.0,-0.92562,6e-05,8.7293]
[1779659046536,36.83,76090.72,0.0,-0.92567,6e-05,8.72408]
[1779659046724,36.83,76090.72,0.0,-0.92567,6e-05,8.72408]
[1779659052179,36.83,76089.34,0.0,-0.92573,6e-05,8.71933]
[1779659055201,36.83,76079.59,0.0,-0.92631,6e-05,8.6656]
[1779659056208,36.84,76064.13,0.0,-0.92724,6e-05,8.58026]
[1779659057033,36.84,76064.13,0.0,-0.92724,6e-05,8.58026]
[1779659057215,36.84,76056.86,0.0,-0.92767,6e-05,8.54048]
[1779659059230,36.84,76055.41,0.0,-0.92774,6e-05,8.53398]
[1779659060492,36.84,76055.41,0.0,-0.92774,6e-05,8.53398]
[1779659063260,36.85,76048.92,0.0,-0.9281,6e-05,8.5011]
[1779659065274,36.85,76046.23,0.0,-0.92824,6e-05,8.48788]
[1779659066280,36.85,76059.03,0.0,-0.92746,6e-05,8.55988]
[1779659067288,36.85,76065.87,0.0,-0.92704,6e-05,8.59877]
[1779659068295,36.86,76073.16,0.0,-0.92659,6e-05,8.64022]
[1779659070308,36.86,76073.04,0.0,-0.92658,6e-05,8.64082]
[1779659074598,36.86,76075.37,0.0,-0.92645,6e-05,8.65183]
[1779659074724,36.86,76075.37,0.0,-0.92645,6e-05,8.65183]
[1779659074890,36.86,76075.37,0.0,-0.92645,6e-05,8.65183]
[1779659074971,36.86,76075.37,0.0,-0.92645,6e-05,8.65183]
[1779659075072,36.86,76075.47,0.0,-0.92643,6e-05,8.653]
[1779659077358,36.87,76081.02,0.0,-0.92607,6e-05,8.68587]
[1779659082393,36.87,76073.74,0.0,-0.92649,6e-05,8.64774]
[1779659084407,36.87,76069.47,0.0,-0.92674,6e-05,8.62505]
[1779659088435,36.88,76063.39,0.0,-0.92708,6e-05,8.59365]
[1779659092463,36.88,76057.66,0.0,-0.92739,6e-05,8.56435]
[1779659093470,36.89,76056.34,0.0,-0.92747,6e-05,8.55771]
[1779659094477,36.89,76050.1,0.0,-0.92783,6e-05,8.52376]
[1779659096491,36.89,76048.94,0.0,-0.92789,6e-05,8.51889]
[1779659098504,36.89,76056.02,0.0,-0.92744,6e-05,8.55979]
[1779659102534,36.9,76062.26,0.0,-0.92703,6e-05,8.59741]
[1779659105250,36.9,76063.54,0.0,-0.92695,6e-05,8.60523]
[1779659105470,36.9,76064.22,0.0,-0.9269,6e-05,8.60969]
[1779659106562,36.9,76068.64,0.0,-0.92662,6e-05,8.63566]
[1779659107569,36.91,76082.97,0.0,-0.92574,6e-05,8.71652]
[1779659108576,36.91,76087.88,0.0,-0.92543,6e-05,8.74458]
[1779659110590,36.91,76090.71,0.0,-0.92524,6e-05,8.76133]
[1779659114556,36.91,76090.04,0.0,-0.92527,6e-05,8.75875]
[1779659114724,36.91,76090.04,0.0,-0.92527,6e-05,8.75875]
[1779659114791,36.91,76090.04,0.0,-0.92527,6e-05,8.75875]
[1779659114975,36.91,76090.04,0.0,-0.92527,6e-05,8.75875]
[1779659115070,36.91,76089.99,0.0,-0.92527,6e-05,8.75886]
[1779659119653,36.92,76084.22,0.0,-0.92561,6e-05,8.72835]
[1779659120660,36.92,76079.72,0.0,-0.92588,6e-05,8.70353]
[1779659122675,36.92,76073.74,0.0,-0.92623,6e-05,8.67096]
[1779659123682,36.92,76067.33,0.0,-0.92662,6e-05,8.63564]
[1779659125696,36.92,76063.49,0.0,-0.92684,6e-05,8.61538]
[1779659128566,36.92,76062.41,0.0,-0.92689,6e-05,8.61061]
[1779659128739,36.92,76062.41,0.0,-0.92689,6e-05,8.61061]
[1779659130731,36.93,76055.55,0.0,-0.92728,6e-05,8.57439]
[1779659133752,36.93,76047.34,0.0,-0.92778,6e-05,8.52703]
[1779659134760,36.93,76051.91,0.0,-0.9275,6e-05,8.55318]
[1779659135768,36.93,76060.08,0.0,-0.927,6e-05,8.59863]
[1779659136787,36.94,76066.25,0.0,-0.92661,6e-05,8.63444]
[1779659137784,36.94,76071.6,0.0,-0.92628,6e-05,8.66494]
[1779659140806,36.94,76066.3,0.0,-0.92659,6e-05,8.63704]
[1779659142820,36.94,76079.69,0.0,-0.92575,6e-05,8.71316]
[1779659143827,36.94,76086.43,0.0,-0.92534,6e-05,8.75149]
[1779659147799,36.95,76087.01,0.0,-0.92529,6e-05,8.75602]
[1779659147876,36.95,76070.42,0.0,-0.9263,6e-05,8.66342]
[1779659148872,36.95,76066.62,0.0,-0.92652,6e-05,8.64274]
[1779659149877,36.95,76071.23,0.0,-0.92624,6e-05,8.66909]
[1779659151414,36.95,76070.84,0.0,-0.92625,6e-05,8.66745]
[1779659156927,36.96,76068.87,0.0,-0.92634,6e-05,8.6598]
[1779659160268,36.96,76067.18,0.0,-0.92643,6e-05,8.65154]
[1779659160475,36.96,76067.18,0.0,-0.92641,6e-05,8.65276]
[1779659162969,36.97,76073.17,0.0,-0.92603,6e-05,8.68743]
[1779659164862,36.97,76073.6,0.0,-0.926,6e-05,8.6904]
[1779659164988,36.97,76068.82,0.0,-0.92629,6e-05,8.66422]
[1779659168645,36.97,76067.36,0.0,-0.92636,6e-05,8.65725]
[1779659174053,36.98,76067.81,0.0,-0.92629,6e-05,8.66386]
[1779659177201,36.98,76065.2,0.0,-0.92644,6e-05,8.65044]
[1779659177301,36.98,76047.64,0.0,-0.92749,6e-05,8.5533]
[1779659178089,36.98,76030.25,0.0,-0.92852,6e-05,8.45783]
[1779659179094,36.98,76045.91,0.0,-0.92758,6e-05,8.54531]
[1779659180105,36.99,76057.37,0.0,-0.92688,6e-05,8.60973]
[1779659180743,36.99,76057.37,0.0,-0.92688,6e-05,8.60973]
[1779659181112,36.99,76058.13,0.0,-0.92682,6e-05,8.6146]
[1779659184133,36.99,76044.07,0.0,-0.92765,6e-05,8.5384]
[1779659185140,36.99,76035.91,0.0,-0.92813,6e-05,8.49399]
[1779659186152,36.99,76032.87,0.0,-0.9283,6e-05,8.47801]
[1779659191186,37.0,76032.93,0.0,-0.92828,6e-05,8.47865]
[1779659196223,37.01,76031.92,0.0,-0.9283,6e-05,8.47728]
[1779659197230,37.01,76028.44,0.0,-0.9285,6e-05,8.45893]
[1779659199244,37.02,76023.19,0.0,-0.92879,6e-05,8.43173]
[1779659201259,37.02,76031.91,0.0,-0.92825,6e-05,8.48157]
[1779659202265,37.02,76036.64,0.0,-0.92796,6e-05,8.50859]
[1779659204278,37.02,76042.12,0.0,-0.92761,6e-05,8.54056]
[1779659204527,37.02,76042.12,0.0,-0.92761,6e-05,8.54056]
[1779659204724,37.02,76042.12,0.0,-0.92761,6e-05,8.54056]
[1779659207300,37.03,76047.13,0.0,-0.92729,6e-05,8.57061]
[1779659210321,37.03,76055.74,0.0,-0.92674,6e-05,8.62052]
[1779659211328,37.03,76061.03,0.0,-0.92641,6e-05,8.65065]
[1779659213344,37.04,76062.21,0.0,-0.92633,6e-05,8.65841]
[1779659216770,37.04,76059.04,0.0,-0.9265,6e-05,8.64241]
[1779659216974,37.04,76059.04,0.0,-0.9265,6e-05,8.64241]
[1779659217197,37.04,76059.04,0.0,-0.9265,6e-05,8.64241]
[1779659217231,37.04,76059.04,0.0,-0.9265,6e-05,8.64241]
[1779659217372,37.04,76059.37,0.0,-0.92647,6e-05,8.64539]
[1779659222407,37.05,76067.18,0.0,-0.92596,6e-05,8.69178]
[1779659224086,37.05,76067.18,0.0,-0.92596,6e-05,8.69178]
[1779659224224,37.05,76067.18,0.0,-0.92596,6e-05,8.69178]
[1779659228449,37.05,76082.03,0.0,-0.92502,6e-05,8.77771]
[1779659229455,37.05,76084.01,0.0,-0.9249,6e-05,8.78918]
[1779659231470,37.06,76087.84,0.0,-0.92465,6e-05,8.81135]
[1779659236506,37.06,76088.48,0.0,-0.9246,6e-05,8.81633]
[1779659238375,37.06,76088.48,0.0,-0.9246,6e-05,8.81633]
[1779659238474,37.06,76089.72,0.0,-0.92452,6e-05,8.82358]
[1779659240017,37.06,76089.24,0.0,-0.92454,6e-05,8.82115]
[1779659240221,37.06,76089.24,0.0,-0.92454,6e-05,8.82115]
[1779659240322,37.06,76089.44,0.0,-0.92453,6e-05,8.82254]
[1779659245571,37.06,76089.47,0.0,-0.92451,6e-05,8.82431]
[1779659248594,37.07,76097.97,0.0,-0.92397,6e-05,8.87297]
[1779659249601,37.07,76105.64,0.0,-0.92349,6e-05,8.9165]
[1779659251615,37.07,76111.41,0.0,-0.92316,6e-05,8.94546]
[1779659254142,37.07,76111.83,0.0,-0.92313,6e-05,8.94792]
[1779659254222,37.07,76111.83,0.0,-0.92313,6e-05,8.94792]
[1779659259671,37.07,76112.27,0.0,-0.9231,6e-05,8.95096]
[1779659263922,37.07,76112.76,0.0,-0.92307,6e-05,8.95396]
[1779659263975,37.07,76112.76,0.0,-0.92307,6e-05,8.95396]
[1779659265713,37.07,76089.82,0.0,-0.92449,6e-05,8.82458]
[1779659266720,37.07,76075.02,0.0,-0.9254,6e-05,8.74177]
[1779659267726,37.07,76071.33,0.0,-0.92562,6e-05,8.72152]
[1779659271829,37.07,76069.84,0.0,-0.9257,6e-05,8.71451]
[1779659271973,37.07,76069.84,0.0,-0.9257,6e-05,8.71451]
[1779659275287,37.07,76065.15,0.0,-0.92597,6e-05,8.68975]
[1779659275323,37.08,76064.83,0.0,-0.92598,6e-05,8.68847]
[1779659275473,37.08,76064.83,0.0,-0.92598,6e-05,8.68847]
[1779659280820,37.08,76063.3,0.0,-0.92604,6e-05,8.68304]
[1779659285856,37.09,76060.98,0.0,-0.92615,6e-05,8.6728]
[1779659286645,37.09,76060.98,0.0,-0.92615,6e-05,8.6728]
[1779659286724,37.09,76060.98,0.0,-0.92615,6e-05,8.6728]
[1779659291898,37.09,76058.56,0.0,-0.92626,6e-05,8.66267]
[1779659296933,37.1,76060.83,0.0,-0.92609,6e-05,8.67813]
[1779659299954,37.1,76064.97,0.0,-0.92582,6e-05,8.70289]
[1779659300960,37.1,76069.59,0.0,-0.92553,6e-05,8.72921]
[1779659301969,37.11,76073.17,0.0,-0.92531,6e-05,8.74971]
[1779659302975,37.11,76084.78,0.0,-0.92459,6e-05,8.81526]
[1779659303982,37.11,76094.79,0.0,-0.92397,6e-05,8.87193]
[1779659304989,37.11,76093.86,0.0,-0.92402,6e-05,8.86693]
[1779659306992,37.11,76093.86,0.0,-0.92402,6e-05,8.86693]
[1779659307227,37.11,76093.86,0.0,-0.92402,6e-05,8.86693]
[1779659308271,37.11,76094.38,0.0,-0.92398,6e-05,8.87035]
[1779659308472,37.11,76094.38,0.0,-0.92398,6e-05,8.87035]
[1779659308325,37.11,76095.51,0.0,-0.92391,6e-05,8.87696]
[1779659314058,37.11,76095.5,0.0,-0.92393,6e-05,8.87435]
[1779659319092,37.11,76096.12,0.0,-0.92388,6e-05,8.87897]
[1779659321107,37.11,76105.77,0.0,-0.92327,6e-05,8.93391]
[1779659322114,37.11,76109.95,0.0,-0.923,6e-05,8.9577]
[1779659325609,37.12,76112.06,0.0,-0.92287,6e-05,8.96994]
[1779659325723,37.12,76112.06,0.0,-0.92287,6e-05,8.96994]
[1779659329845,37.12,76112.62,0.0,-0.92283,6e-05,8.97337]
[1779659330170,37.12,76107.04,0.0,-0.92318,6e-05,8.94193]
[1779659333781,37.12,76108.69,0.0,-0.92307,6e-05,8.95165]
[1779659339233,37.12,76110.19,0.0,-0.92297,6e-05,8.96087]
[1779659340240,37.12,76115.96,0.0,-0.92261,6e-05,8.9937]
[1779659341247,37.12,76119.6,0.0,-0.92238,6e-05,9.01443]
[1779659341748,37.12,76119.6,0.0,-0.92238,6e-05,9.01443]
[1779659341972,37.12,76119.6,0.0,-0.92238,6e-05,9.01443]
[1779659345275,37.12,76128.88,0.0,-0.92179,6e-05,9.06731]
[1779659346282,37.12,76132.31,0.0,-0.92157,6e-05,9.0868]
[1779659347289,37.12,76139.79,0.0,-0.92109,6e-05,9.12942]
[1779659349303,37.12,76135.73,0.0,-0.92136,6e-05,9.10589]
[1779659352371,37.12,76134.74,0.0,-0.92142,6e-05,9.1001]
[1779659352472,37.12,76134.74,0.0,-0.92142,6e-05,9.1001]
[1779659353722,37.12,76134.6,0.0,-0.92144,6e-05,9.09893]
[1779659353973,37.12,76134.6,0.0,-0.92144,6e-05,9.09893]
[1779659354339,37.12,76140.38,0.0,-0.92107,6e-05,9.13183]
[1779659355345,37.12,76144.79,0.0,-0.92079,6e-05,9.15689]
[1779659357365,37.12,76144.76,0.0,-0.92079,6e-05,9.15654]
[1779659357472,37.12,76144.76,0.0,-0.92079,6e-05,9.15654]
[1779659363408,37.11,76142.1,0.0,-0.92098,6e-05,9.13984]
[1779659363664,37.11,76142.1,0.0,-0.92098,6e-05,9.13984]
[1779659363726,37.11,76142.1,0.0,-0.92098,6e-05,9.13984]
[1779659364698,37.11,76142.09,0.0,-0.92098,6e-05,9.13959]
[1779659364725,37.11,76142.09,0.0,-0.92098,6e-05,9.13959]
[1779659365422,37.11,76142.4,0.0,-0.92096,6e-05,9.14118]
[1779659367472,37.11,76142.51,0.0,-0.92096,6e-05,9.14162]
[1779659367581,37.11,76122.25,0.0,-0.92225,6e-05,9.02585]
[1779659368459,37.11,76086.93,0.0,-0.92446,6e-05,8.82594]
[1779659369466,37.11,76079.35,0.0,-0.92493,6e-05,8.78336]
[1779659370473,37.11,76076.95,0.0,-0.92507,6e-05,8.77019]
[1779659371272,37.11,76076.95,0.0,-0.92507,6e-05,8.77019]
[1779659371480,37.11,76076.37,0.0,-0.92513,6e-05,8.76337]
[1779659376516,37.12,76077.32,0.0,-0.92505,6e-05,8.77057]
[1779659377523,37.12,76084.91,0.0,-0.92458,6e-05,8.81353]
[1779659377832,37.12,76084.91,0.0,-0.92458,6e-05,8.81353]
[1779659378530,37.12,76069.72,0.0,-0.92551,6e-05,8.72877]
[1779659379537,37.12,76064.65,0.0,-0.92582,6e-05,8.70075]
[1779659380544,37.12,76064.43,0.0,-0.92583,6e-05,8.69996]
[1779659381621,37.12,76064.41,0.0,-0.92582,6e-05,8.70079]
[1779659386586,37.13,76060.27,0.0,-0.92604,6e-05,8.68014]
[1779659389607,37.13,76055.98,0.0,-0.92629,6e-05,8.65781]
[1779659390614,37.13,76051.6,0.0,-0.92655,6e-05,8.63401]
[1779659394207,37.13,76050.01,0.0,-0.92663,6e-05,8.62637]
[1779659394224,37.13,76050.01,0.0,-0.92663,6e-05,8.62637]
[1779659395734,37.13,76049.83,0.0,-0.92663,6e-05,8.62657]
[1779659395972,37.13,76049.83,0.0,-0.92663,6e-05,8.62657]
[1779659395987,37.14,76048.89,0.0,-0.92668,6e-05,8.62196]
[1779659397663,37.14,76056.75,0.0,-0.92619,6e-05,8.66684]
[1779659398670,37.14,76061.0,0.0,-0.92592,6e-05,8.69105]
[1779659400171,37.14,76061.0,0.0,-0.92592,6e-05,8.69105]
[1779659400222,37.14,76061.0,0.0,-0.92592,6e-05,8.69105]
[1779659401609,37.14,76064.25,0.0,-0.92572,6e-05,8.70967]
[1779659401691,37.14,76078.67,0.0,-0.92483,6e-05,8.7908]
[1779659402698,37.14,76089.71,0.0,-0.92414,6e-05,8.85326]
[1779659403705,37.14,76092.93,0.0,-0.92393,6e-05,8.87263]
[1779659405127,37.14,76092.93,0.0,-0.92393,6e-05,8.87263]
[1779659411761,37.15,76093.28,0.0,-0.92388,6e-05,8.87655]
[1779659417802,37.15,76093.64,0.0,-0.92385,6e-05,8.87971]
[1779659422838,37.15,76094.04,0.0,-0.92381,6e-05,8.88283]
[1779659424541,37.15,76094.04,0.0,-0.92381,6e-05,8.88283]
[1779659424725,37.15,76094.06,0.0,-0.92381,6e-05,8.88329]
[1779659424968,37.15,76094.06,0.0,-0.92381,6e-05,8.88329]
[1779659425223,37.15,76094.06,0.0,-0.92381,6e-05,8.88329]
[1779659425321,37.15,76094.77,0.0,-0.92377,6e-05,8.88729]
[1779659430894,37.16,76094.69,0.0,-0.92376,6e-05,8.88784]
[1779659434651,37.16,76094.72,0.0,-0.92378,6e-05,8.88442]
[1779659434720,37.16,76094.73,0.0,-0.92378,6e-05,8.88465]
[1779659439958,37.16,76094.76,0.0,-0.92377,6e-05,8.8859]
[1779659446001,37.16,76094.73,0.0,-0.92376,6e-05,8.88682]
[1779659451043,37.16,76094.97,0.0,-0.92373,6e-05,8.88916]
[1779659452314,37.16,76094.97,0.0,-0.92373,6e-05,8.88916]
[1779659452470,37.16,76094.97,0.0,-0.92373,6e-05,8.88916]
[1779659453483,37.16,76095.01,0.0,-0.92373,6e-05,8.88959]
[1779659453538,37.16,76095.01,0.0,-0.92372,6e-05,8.8898]
[1779659453723,37.16,76095.01,0.0,-0.92372,6e-05,8.8898]
[1779659461113,37.17,76095.77,0.0,-0.92366,6e-05,8.89573]
[1779659467155,37.17,76096.22,0.0,-0.92362,6e-05,8.89951]
[1779659468162,37.17,76100.83,0.0,-0.92333,6e-05,8.92573]
[1779659468957,37.17,76100.83,0.0,-0.92333,6e-05,8.92573]
[1779659468973,37.17,76100.83,0.0,-0.92333,6e-05,8.92573]
[1779659469169,37.17,76104.67,0.0,-0.92308,6e-05,8.94759]
[1779659472190,37.17,76126.47,0.0,-0.9217,6e-05,9.07172]
[1779659473197,37.17,76130.61,0.0,-0.92144,6e-05,9.09525]
[1779659475774,37.17,76131.17,0.0,-0.92141,6e-05,9.09825]
[1779659475972,37.17,76131.17,0.0,-0.92141,6e-05,9.09825]
[1779659477134,37.17,76131.45,0.0,-0.92139,6e-05,9.09974]
[1779659477223,37.17,76131.45,0.0,-0.92139,6e-05,9.09974]
[1779659477225,37.17,76131.63,0.0,-0.92138,6e-05,9.10066]
[1779659482260,37.17,76132.79,0.0,-0.92132,6e-05,9.10664]
[1779659483924,37.17,76136.02,0.0,-0.92111,6e-05,9.12494]
[1779659484284,37.17,76101.82,0.0,-0.92327,6e-05,8.93052]
[1779659485287,37.17,76085.06,0.0,-0.92431,6e-05,8.83622]
[1779659486294,37.17,76083.1,0.0,-0.92443,6e-05,8.82548]
[1779659487866,37.17,76083.63,0.0,-0.9244,6e-05,8.82874]
[1779659493343,37.17,76094.76,0.0,-0.92372,6e-05,8.88903]
[1779659494350,37.17,76095.49,0.0,-0.92367,6e-05,8.89331]
[1779659499385,37.17,76098.12,0.0,-0.9235,6e-05,8.90887]
[1779659504419,37.18,76097.94,0.0,-0.9235,6e-05,8.90854]
[1779659509455,37.18,76095.71,0.0,-0.92363,6e-05,8.8967]
[1779659510898,37.18,76095.74,0.0,-0.92363,6e-05,8.89703]
[1779659510976,37.18,76095.74,0.0,-0.92363,6e-05,8.89703]
[1779659512049,37.18,76095.74,0.0,-0.92363,6e-05,8.89718]
[1779659512222,37.18,76095.74,0.0,-0.92363,6e-05,8.89718]
[1779659512476,37.18,76095.43,0.0,-0.92364,6e-05,8.89559]
[1779659517513,37.18,76095.64,0.0,-0.92362,6e-05,8.89753]
[1779659522548,37.18,76095.73,0.0,-0.92361,6e-05,8.89878]
[1779659529597,37.18,76101.47,0.0,-0.92324,6e-05,8.93214]
[1779659530862,37.18,76102.05,0.0,-0.9232,6e-05,8.93554]
[1779659530971,37.18,76102.05,0.0,-0.9232,6e-05,8.93554]
[1779659536653,37.18,76103.66,0.0,-0.92309,6e-05,8.94518]
[1779659537213,37.18,76103.66,0.0,-0.92309,6e-05,8.94518]
[1779659537661,37.18,76133.23,0.0,-0.92123,6e-05,9.11317]
[1779659538666,37.19,76141.08,0.0,-0.92072,6e-05,9.15841]
[1779659539673,37.19,76142.31,0.0,-0.92064,6e-05,9.1656]
[1779659540680,37.19,76142.38,0.0,-0.92064,6e-05,9.16574]
[1779659540942,37.19,76142.38,0.0,-0.92064,6e-05,9.16574]
[1779659546722,37.18,76146.42,0.0,-0.9204,6e-05,9.18722]
[1779659549743,37.18,76141.97,0.0,-0.92069,6e-05,9.16084]
[1779659553771,37.18,76147.41,0.0,-0.92039,6e-05,9.18663]
[1779659554393,37.18,76147.41,0.0,-0.92039,6e-05,9.18663]
[1779659554472,37.18,76147.41,0.0,-0.92039,6e-05,9.18663]
[1779659556977,37.18,76150.81,0.0,-0.92018,6e-05,9.20516]
[1779659557222,37.18,76150.81,0.0,-0.92018,6e-05,9.20516]
[1779659557798,37.17,76151.14,0.0,-0.92017,6e-05,9.20673]
[1779659562770,37.17,76151.13,0.0,-0.92018,6e-05,9.20569]
[1779659562977,37.17,76152.35,0.0,-0.9201,6e-05,9.21238]
[1779659568879,37.17,76154.75,0.0,-0.91998,6e-05,9.22378]
[1779659574381,37.16,76154.8,0.0,-0.91999,6e-05,9.22266]
[1779659574470,37.16,76154.8,0.0,-0.91999,6e-05,9.22266]
[1779659574479,37.16,76159.6,0.0,-0.91968,6e-05,9.2499]
[1779659575929,37.16,76163.22,0.0,-0.91946,6e-05,9.26993]
[1779659577238,37.16,76163.22,0.0,-0.91946,6e-05,9.26993]
[1779659577471,37.16,76163.22,0.0,-0.91946,6e-05,9.26993]
[1779659577528,37.16,76163.52,0.0,-0.91944,6e-05,9.27123]
[1779659587006,37.15,76163.63,0.0,-0.91948,6e-05,9.26767]
[1779659589312,37.15,76162.92,0.0,-0.91953,6e-05,9.26316]
[1779659589471,37.15,76162.92,0.0,-0.91953,6e-05,9.26316]
[1779659596082,37.15,76160.43,0.0,-0.91973,6e-05,9.24569]
[1779659598578,37.15,76160.18,0.0,-0.91975,6e-05,9.24386]
[1779659598721,37.15,76160.18,0.0,-0.91975,6e-05,9.24386]
[1779659598814,37.14,76164.19,0.0,-0.9195,6e-05,9.26612]
[1779659600938,37.14,76166.16,0.0,-0.91938,6e-05,9.27704]
[1779659600975,37.14,76166.16,0.0,-0.91938,6e-05,9.27704]
[1779659601117,37.14,76166.13,0.0,-0.91939,6e-05,9.27642]
[1779659606152,37.14,76166.69,0.0,-0.91938,6e-05,9.27745]
[1779659611187,37.13,76166.73,0.0,-0.91943,6e-05,9.27152]
[1779659613096,37.13,76166.3,0.0,-0.91946,6e-05,9.26862]
[1779659613221,37.13,76166.3,0.0,-0.91946,6e-05,9.26862]
[1779659616810,37.13,76166.3,0.0,-0.91947,6e-05,9.2682]
[1779659617404,37.13,76153.37,0.0,-0.92032,6e-05,9.19219]
[1779659618236,37.13,76150.84,0.0,-0.92049,6e-05,9.17739]
[1779659620670,37.13,76150.71,0.0,-0.9205,6e-05,9.17638]
[1779659627299,37.12,76146.09,0.0,-0.92081,6e-05,9.14812]
[1779659632334,37.12,76147.17,0.0,-0.92076,6e-05,9.15337]
[1779659637369,37.12,76147.82,0.0,-0.92072,6e-05,9.15619]
[1779659641893,37.12,76147.81,0.0,-0.92073,6e-05,9.15562]
[1779659641973,37.12,76147.81,0.0,-0.92073,6e-05,9.15562]
[1779659644627,37.12,76147.81,0.0,-0.92074,6e-05,9.15529]
[1779659644723,37.12,76147.81,0.0,-0.92074,6e-05,9.15529]
[1779659644727,37.12,76146.05,0.0,-0.92085,6e-05,9.14489]
[1779659651467,37.12,76145.58,0.0,-0.92089,6e-05,9.14125]
[1779659652234,37.12,76145.58,0.0,-0.92089,6e-05,9.14125]
[1779659652471,37.12,76145.58,0.0,-0.92089,6e-05,9.14125]
[1779659654488,37.11,76140.32,0.0,-0.92123,6e-05,9.1108]
[1779659657335,37.11,76140.05,0.0,-0.92125,6e-05,9.10909]
[1779659657471,37.11,76140.05,0.0,-0.92125,6e-05,9.10909]
[1779659657572,37.11,76140.05,0.0,-0.92125,6e-05,9.109]
[1779659663783,37.11,76138.98,0.0,-0.92133,6e-05,9.10242]
[1779659665201,37.11,76138.51,0.0,-0.92136,6e-05,9.09964]
[1779659665567,37.11,76100.22,0.0,-0.92377,6e-05,8.88208]
[1779659666573,37.11,76096.94,0.0,-0.92398,6e-05,8.86351]
[1779659668853,37.11,76097.9,0.0,-0.92392,6e-05,8.86919]
[1779659670974,37.11,76097.94,0.0,-0.92391,6e-05,8.8699]
[1779659676643,37.12,76100.75,0.0,-0.92374,6e-05,8.88342]
[1779659681297,37.12,76103.47,0.0,-0.92357,6e-05,8.89935]
[1779659681472,37.12,76103.47,0.0,-0.92357,6e-05,8.89935]
[1779659686716,37.12,76105.54,0.0,-0.92343,6e-05,8.91224]
[1779659688009,37.12,76105.54,0.0,-0.92343,6e-05,8.91224]
[1779659688110,37.12,76109.95,0.0,-0.92315,6e-05,8.93745]
[1779659688222,37.12,76109.95,0.0,-0.92315,6e-05,8.93745]
[1779659689979,37.12,76112.7,0.0,-0.92297,6e-05,8.95302]
[1779659690222,37.12,76114.54,0.0,-0.92286,6e-05,8.96365]
[1779659690745,37.12,76119.06,0.0,-0.92257,6e-05,8.98928]
[1779659694773,37.12,76124.1,0.0,-0.92225,6e-05,9.01804]
[1779659695780,37.12,76124.1,0.0,-0.92225,6e-05,9.01804]
[1779659695974,37.12,76124.1,0.0,-0.92225,6e-05,9.01804]
[1779659696040,37.12,76125.68,0.0,-0.92215,6e-05,9.02702]
[1779659696990,37.12,76125.68,0.0,-0.92215,6e-05,9.02702]
[1779659697221,37.12,76125.65,0.0,-0.92215,6e-05,9.02682]
[1779659697794,37.12,76130.7,0.0,-0.92183,6e-05,9.05556]
[1779659699808,37.12,76135.42,0.0,-0.92154,6e-05,9.08237]
[1779659702816,37.12,76136.22,0.0,-0.92149,6e-05,9.08673]
[1779659702974,37.12,76136.22,0.0,-0.92149,6e-05,9.08673]
[1779659703122,37.12,76137.49,0.0,-0.92141,6e-05,9.09375]
[1779659703489,37.12,76137.49,0.0,-0.92141,6e-05,9.09375]
[1779659703723,37.12,76137.49,0.0,-0.92141,6e-05,9.09375]
[1779659708870,37.12,76139.61,0.0,-0.92128,6e-05,9.10522]
[1779659713906,37.12,76140.97,0.0,-0.9212,6e-05,9.11231]
[1779659715699,37.12,76140.97,0.0,-0.9212,6e-05,9.11231]
[1779659715725,37.12,76140.97,0.0,-0.9212,6e-05,9.11231]
[1779659715726,37.12,76140.97,0.0,-0.92121,6e-05,9.11203]
[1779659716799,37.12,76140.97,0.0,-0.92121,6e-05,9.11203]
[1779659716977,37.12,76140.97,0.0,-0.92121,6e-05,9.11203]
[1779659719949,37.12,76145.2,0.0,-0.92094,6e-05,9.13553]
[1779659721963,37.12,76152.37,0.0,-0.92049,6e-05,9.17627]
[1779659722549,37.12,76152.37,0.0,-0.92049,6e-05,9.17627]
[1779659722721,37.12,76152.37,0.0,-0.92049,6e-05,9.17627]
[1779659722970,37.12,76155.58,0.0,-0.92028,6e-05,9.19448]
[1779659723977,37.11,76163.9,0.0,-0.91975,6e-05,9.24205]
[1779659724984,37.11,76168.3,0.0,-0.91947,6e-05,9.26706]
[1779659729012,37.11,76173.75,0.0,-0.91913,7e-05,9.29701]
[1779659731026,37.11,76179.73,0.0,-0.91878,7e-05,9.32669]
[1779659733574,37.11,76182.1,0.0,-0.91864,7e-05,9.33946]
[1779659733729,37.11,76182.1,0.0,-0.91864,7e-05,9.33946]
[1779659734048,37.11,76187.19,0.0,-0.91831,7e-05,9.36845]
[1779659735055,37.11,76191.18,0.0,-0.91805,7e-05,9.39105]
[1779659739083,37.1,76179.38,0.0,-0.91885,7e-05,9.3204]
[1779659740090,37.1,76177.56,0.0,-0.91898,7e-05,9.30942]
[1779659742310,37.1,76177.21,0.0,-0.91901,7e-05,9.3065]
[1779659742474,37.1,76177.21,0.0,-0.91901,7e-05,9.3065]
[1779659742925,37.1,76177.21,0.0,-0.91901,7e-05,9.3065]
[1779659742972,37.1,76177.21,0.0,-0.91901,7e-05,9.3065]
[1779659743073,37.1,76177.21,0.0,-0.91901,7e-05,9.30605]
[1779659749154,37.09,76177.54,0.0,-0.91902,7e-05,9.30527]
[1779659756201,37.09,76175.3,0.0,-0.91921,7e-05,9.28927]
[1779659760066,37.08,76173.23,0.0,-0.91935,7e-05,9.27608]
[1779659760224,37.08,76173.23,0.0,-0.91935,7e-05,9.27608]
[1779659760230,37.08,76173.03,0.0,-0.91937,7e-05,9.27453]
[1779659760908,37.08,76173.03,0.0,-0.91937,7e-05,9.27453]
[1779659761238,37.08,76154.2,0.0,-0.92059,6e-05,9.16578]
[1779659762245,37.08,76151.02,0.0,-0.9208,6e-05,9.14731]
[1779659764367,37.08,76150.66,0.0,-0.92083,6e-05,9.14486]
[1779659766273,37.08,76152.32,0.0,-0.92073,6e-05,9.15399]
[1779659771176,37.08,76152.7,0.0,-0.92071,6e-05,9.15556]
[1779659771230,37.08,76152.7,0.0,-0.92071,6e-05,9.15556]
[1779659774483,37.08,76155.54,0.0,-0.92054,6e-05,9.17104]
[1779659774546,37.08,76155.54,0.0,-0.92054,6e-05,9.17082]
[1779659780095,37.07,76158.07,0.0,-0.92039,6e-05,9.18447]
[1779659780147,37.07,76158.07,0.0,-0.92039,6e-05,9.18447]
[1779659780221,37.07,76158.07,0.0,-0.92039,6e-05,9.18447]
[1779659780248,37.07,76158.42,0.0,-0.92037,6e-05,9.18601]
[1779659780886,37.07,76158.42,0.0,-0.92037,6e-05,9.18601]
[1779659780959,37.07,76158.42,0.0,-0.92037,6e-05,9.18601]
[1779659780972,37.07,76158.42,0.0,-0.92037,6e-05,9.18601]
[1779659787417,37.07,76160.62,0.0,-0.92024,6e-05,9.1972]
[1779659787471,37.07,76160.62,0.0,-0.92024,6e-05,9.1972]
[1779659787808,37.07,76160.62,0.0,-0.92024,6e-05,9.1972]
[1779659787857,37.07,76160.62,0.0,-0.92024,6e-05,9.1972]
[1779659787973,37.07,76160.62,0.0,-0.92024,6e-05,9.1972]
[1779659788074,37.07,76160.74,0.0,-0.92024,6e-05,9.19738]
[1779659790471,37.07,76160.78,0.0,-0.92024,6e-05,9.19761]
[1779659790572,37.07,76160.68,0.0,-0.92025,6e-05,9.19653]
[1779659796483,37.07,76161.83,0.0,-0.92022,6e-05,9.19768]
[1779659797758,37.07,76161.83,0.0,-0.92022,6e-05,9.19768]
[1779659797836,37.07,76161.83,0.0,-0.92022,6e-05,9.19768]
[1779659797971,37.07,76161.83,0.0,-0.92022,6e-05,9.19768]
[1779659804283,37.06,76162.05,0.0,-0.92023,6e-05,9.19751]
[1779659804481,37.06,76163.4,0.0,-0.92014,6e-05,9.20504]
[1779659805554,37.06,76165.05,0.0,-0.92004,6e-05,9.21428]
[1779659805597,37.06,76165.05,0.0,-0.92004,6e-05,9.21428]
[1779659805722,37.06,76165.05,0.0,-0.92004,6e-05,9.21428]
[1779659805760,37.06,76164.6,0.0,-0.92007,6e-05,9.21143]
[1779659812595,37.06,76165.55,0.0,-0.92003,6e-05,9.21508]
[1779659817471,37.06,76165.45,0.0,-0.92004,6e-05,9.21374]
[1779659817523,37.06,76165.45,0.0,-0.92004,6e-05,9.21374]
[1779659817723,37.06,76165.45,0.0,-0.92004,6e-05,9.21374]
[1779659817728,37.06,76165.54,0.0,-0.92004,6e-05,9.21375]
[1779659818481,37.06,76165.54,0.0,-0.92004,6e-05,9.21375]
[1779659818521,37.06,76165.54,0.0,-0.92004,6e-05,9.21375]
[1779659818721,37.06,76165.54,0.0,-0.92004,6e-05,9.21375]
[1779659825691,37.05,76166.52,0.0,-0.92,6e-05,9.21737]
[1779659829719,37.05,76161.04,0.0,-0.92037,6e-05,9.18484]
[1779659831109,37.05,76161.04,0.0,-0.92037,6e-05,9.18484]
[1779659831160,37.05,76161.04,0.0,-0.92037,6e-05,9.18484]
[1779659831221,37.05,76161.04,0.0,-0.92037,6e-05,9.18484]
[1779659831320,37.05,76161.13,0.0,-0.92037,6e-05,9.18496]
[1779659832099,37.05,76161.13,0.0,-0.92037,6e-05,9.18496]
[1779659832221,37.05,76161.13,0.0,-0.92037,6e-05,9.18496]
[1779659832356,37.05,76161.06,0.0,-0.92038,6e-05,9.18436]
[1779659834023,37.05,76159.36,0.0,-0.92049,6e-05,9.17458]
[1779659834220,37.05,76159.36,0.0,-0.92049,6e-05,9.17458]
[1779659836772,37.05,76129.98,0.0,-0.92237,6e-05,9.00579]
[1779659837779,37.05,76129.41,0.0,-0.92241,6e-05,9.00262]
[1779659839793,37.05,76125.86,0.0,-0.92263,6e-05,8.98259]
[1779659841200,37.05,76125.86,0.0,-0.92263,6e-05,8.98259]
[1779659841222,37.05,76125.86,0.0,-0.92263,6e-05,8.98259]
[1779659841322,37.05,76124.73,0.0,-0.9227,6e-05,8.97639]
[1779659842243,37.05,76124.73,0.0,-0.9227,6e-05,8.97639]
[1779659842265,37.05,76124.73,0.0,-0.9227,6e-05,8.97639]
[1779659842475,37.05,76124.73,0.0,-0.9227,6e-05,8.9765]
[1779659843049,37.05,76124.73,0.0,-0.9227,6e-05,8.9765]
[1779659843987,37.05,76124.73,0.0,-0.92269,6e-05,8.97662]
[1779659844088,37.05,76112.08,0.0,-0.92349,6e-05,8.90509]
[1779659844828,37.05,76108.05,0.0,-0.92374,6e-05,8.88229]
[1779659847849,37.05,76104.21,0.0,-0.92397,6e-05,8.86137]
[1779659851874,37.05,76106.16,0.0,-0.92384,6e-05,8.87322]
[1779659851974,37.05,76106.16,0.0,-0.92384,6e-05,8.87322]
[1779659852074,37.05,76106.39,0.0,-0.92385,6e-05,8.87084]
[1779659852903,37.05,76106.39,0.0,-0.92385,6e-05,8.87084]
[1779659852974,37.05,76106.39,0.0,-0.92385,6e-05,8.87084]
[1779659853070,37.05,76106.39,0.0,-0.92385,6e-05,8.87084]
[1779659856184,37.05,76106.11,0.0,-0.92386,6e-05,8.87006]
[1779659856991,37.06,76105.36,0.0,-0.9239,6e-05,8.86637]
[1779659857221,37.06,76105.36,0.0,-0.9239,6e-05,8.86637]
[1779659857974,37.06,76105.36,0.0,-0.9239,6e-05,8.86664]
[1779659858075,37.06,76105.0,0.0,-0.92392,6e-05,8.86461]
[1779659861713,37.06,76105.63,0.0,-0.92387,6e-05,8.86901]
[1779659861723,37.06,76105.63,0.0,-0.92387,6e-05,8.86901]
[1779659861765,37.06,76105.63,0.0,-0.92387,6e-05,8.86901]
[1779659862352,37.06,76105.63,0.0,-0.92387,6e-05,8.86901]
[1779659862404,37.06,76104.3,0.0,-0.92395,6e-05,8.86179]
[1779659862470,37.06,76104.3,0.0,-0.92395,6e-05,8.86179]
[1779659862974,37.06,76105.84,0.0,-0.92385,6e-05,8.87076]
[1779659864081,37.06,76105.84,0.0,-0.92385,6e-05,8.87076]
[1779659864221,37.06,76105.84,0.0,-0.92385,6e-05,8.87076]
[1779659864988,37.06,76102.37,0.0,-0.92406,6e-05,8.85174]
[1779659870028,37.06,76101.51,0.0,-0.9241,6e-05,8.84837]
[1779659871953,37.06,76101.37,0.0,-0.9241,6e-05,8.84787]
[1779659871973,37.06,76101.37,0.0,-0.9241,6e-05,8.84787]
[1779659872100,37.06,76101.37,0.0,-0.9241,6e-05,8.84787]
[1779659872110,37.06,76101.41,0.0,-0.9241,6e-05,8.84838]
[1779659872607,37.06,76101.41,0.0,-0.9241,6e-05,8.84838]
[1779659872690,37.06,76101.41,0.0,-0.9241,6e-05,8.84838]
[1779659872729,37.06,76101.41,0.0,-0.9241,6e-05,8.84838]
[1779659875971,37.07,76102.92,0.0,-0.92399,6e-05,8.85771]
[1779659876070,37.07,76102.68,0.0,-0.92401,6e-05,8.85663]
[1779659881104,37.07,76103.72,0.0,-0.92393,6e-05,8.86376]
[1779659883121,37.07,76112.29,0.0,-0.92339,6e-05,8.9127]
[1779659884134,37.07,76116.63,0.0,-0.92311,6e-05,8.93753]
[1779659884956,37.07,76116.63,0.0,-0.92311,6e-05,8.93753]
[1779659884968,37.07,76116.63,0.0,-0.92311,6e-05,8.93753]
[1779659884980,37.07,76116.63,0.0,-0.92311,6e-05,8.93753]
[1779659885140,37.07,76123.99,0.0,-0.92265,6e-05,8.97947]
[1779659886366,37.07,76123.99,0.0,-0.92265,6e-05,8.97947]
[1779659886147,37.07,76124.73,0.0,-0.9226,6e-05,8.98389]
[1779659886418,37.07,76124.73,0.0,-0.9226,6e-05,8.98389]
[1779659886473,37.07,76124.73,0.0,-0.9226,6e-05,8.98389]
[1779659887972,37.07,76125.05,0.0,-0.92258,6e-05,8.98577]
[1779659888163,37.07,76124.97,0.0,-0.92258,6e-05,8.98531]
[1779659894203,37.07,76113.62,0.0,-0.92329,6e-05,8.92123]
[1779659895210,37.07,76114.18,0.0,-0.92326,6e-05,8.92453]
[1779659896264,37.07,76080.97,0.0,-0.92532,6e-05,8.73746]
[1779659896870,37.07,76080.97,0.0,-0.92532,6e-05,8.73746]
[1779659897233,37.07,76080.3,0.0,-0.92535,6e-05,8.73422]
[1779659899522,37.07,76081.51,0.0,-0.92527,6e-05,8.7418]
[1779659900636,37.07,76081.51,0.0,-0.92527,6e-05,8.7418]
[1779659900673,37.07,76081.51,0.0,-0.92527,6e-05,8.7418]
[1779659900723,37.07,76081.51,0.0,-0.92527,6e-05,8.7418]
[1779659901261,37.08,76081.27,0.0,-0.92528,6e-05,8.74124]
[1779659905166,37.08,76081.37,0.0,-0.92526,6e-05,8.74296]
[1779659905218,37.08,76081.37,0.0,-0.92526,6e-05,8.74296]
[1779659905289,37.08,76079.6,0.0,-0.92536,6e-05,8.73343]
[1779659905971,37.08,76079.6,0.0,-0.92536,6e-05,8.73343]
[1779659910324,37.08,76074.56,0.0,-0.92565,6e-05,8.70721]
[1779659915362,37.09,76052.16,0.0,-0.92702,6e-05,8.58032]
[1779659915543,37.09,76052.16,0.0,-0.92702,6e-05,8.58032]
[1779659916368,37.09,76042.77,0.0,-0.92757,6e-05,8.52939]
[1779659917375,37.09,76042.97,0.0,-0.92755,6e-05,8.53121]
[1779659917787,37.09,76042.97,0.0,-0.92755,6e-05,8.53121]
[1779659918383,37.09,76042.61,0.0,-0.92757,6e-05,8.52993]
[1779659918784,37.09,76042.61,0.0,-0.92757,6e-05,8.52993]
[1779659919980,37.09,76042.61,0.0,-0.92757,6e-05,8.52993]
[1779659920217,37.09,76042.61,0.0,-0.92757,6e-05,8.52993]
[1779659920396,37.09,76037.16,0.0,-0.92788,6e-05,8.50124]
[1779659920511,37.09,76037.16,0.0,-0.92788,6e-05,8.50124]
[1779659921403,37.1,76037.99,0.0,-0.92782,6e-05,8.50658]
[1779659923155,37.1,76038.07,0.0,-0.92781,6e-05,8.50777]
[1779659923237,37.1,76038.07,0.0,-0.92781,6e-05,8.50777]
[1779659923510,37.1,76037.96,0.0,-0.92781,6e-05,8.5079]
[1779659929459,37.11,76031.95,0.0,-0.92811,6e-05,8.47932]
[1779659930466,37.11,76023.17,0.0,-0.92863,6e-05,8.4318]
[1779659931474,37.11,76021.97,0.0,-0.92869,6e-05,8.42606]
[1779659933222,37.11,76021.97,0.0,-0.92869,6e-05,8.42606]
[1779659933259,37.11,76021.97,0.0,-0.92869,6e-05,8.42606]
[1779659933476,37.11,76021.94,0.0,-0.92867,6e-05,8.42761]
[1779659937083,37.12,76024.22,0.0,-0.92852,6e-05,8.44181]
[1779659937126,37.12,76024.22,0.0,-0.92852,6e-05,8.44181]
[1779659937222,37.12,76024.22,0.0,-0.92852,6e-05,8.44181]
[1779659937299,37.12,76024.22,0.0,-0.9285,6e-05,8.44346]
[1779659941544,37.13,76032.31,0.0,-0.92798,6e-05,8.49126]
[1779659942551,37.13,76031.95,0.0,-0.928,6e-05,8.49002]
[1779659944703,37.13,76033.52,0.0,-0.92789,6e-05,8.49943]
[1779659944721,37.13,76033.52,0.0,-0.92789,6e-05,8.49943]
[1779659945584,37.13,76033.36,0.0,-0.9279,6e-05,8.49927]
[1779659947224,37.13,76033.46,0.0,-0.92788,6e-05,8.50056]
[1779659947846,37.14,76033.55,0.0,-0.92786,6e-05,8.5025]
[1779659947919,37.14,76033.55,0.0,-0.92786,6e-05,8.5025]
[1779659947971,37.14,76033.55,0.0,-0.92786,6e-05,8.5025]
[1779659948046,37.14,76033.33,0.0,-0.92787,6e-05,8.50129]
[1779659952622,37.14,76037.38,0.0,-0.92759,6e-05,8.5272]
[1779659955158,37.15,76040.4,0.0,-0.9274,6e-05,8.54457]
[1779659955206,37.15,76040.4,0.0,-0.9274,6e-05,8.54457]
[1779659955226,37.15,76040.4,0.0,-0.9274,6e-05,8.54457]
[1779659957595,37.15,76040.39,0.0,-0.92738,6e-05,8.54646]
[1779659957602,37.15,76040.39,0.0,-0.92738,6e-05,8.54646]
[1779659957720,37.15,76040.39,0.0,-0.92738,6e-05,8.54646]
[1779659957793,37.15,76040.39,0.0,-0.92737,6e-05,8.54711]
[1779659964484,37.16,76041.08,0.0,-0.9273,6e-05,8.55415]
[1779659964494,37.16,76043.77,0.0,-0.92713,6e-05,8.56967]
[1779659964725,37.16,76043.77,0.0,-0.92713,6e-05,8.56967]
[1779659966014,37.16,76044.66,0.0,-0.92707,6e-05,8.57522]
[1779659966089,37.16,76044.66,0.0,-0.92707,6e-05,8.57522]
[1779659966220,37.16,76044.66,0.0,-0.92707,6e-05,8.57522]
[1779659966321,37.16,76045.17,0.0,-0.92702,6e-05,8.57927]
[1779659971756,37.17,76046.47,0.0,-0.92694,6e-05,8.58559]
[1779659973422,37.17,76046.47,0.0,-0.92694,6e-05,8.58559]
[1779659973472,37.17,76046.47,0.0,-0.92694,6e-05,8.58559]
[1779659975452,37.17,76046.2,0.0,-0.92694,6e-05,8.58531]
[1779659975456,37.17,76046.2,0.0,-0.92694,6e-05,8.58531]
[1779659975471,37.17,76046.2,0.0,-0.92694,6e-05,8.58531]
[1779659975783,37.17,76048.11,0.0,-0.92681,6e-05,8.59711]
[1779659977223,37.17,76048.11,0.0,-0.92681,6e-05,8.59711]
[1779659980819,37.18,76054.4,0.0,-0.9264,6e-05,8.63498]
[1779659981826,37.18,76080.76,0.0,-0.92478,6e-05,8.78256]
[1779659982835,37.18,76101.25,0.0,-0.92351,6e-05,8.89805]
[1779659983842,37.18,76099.49,0.0,-0.92362,6e-05,8.88826]
[1779659984849,37.18,76089.78,0.0,-0.92422,6e-05,8.83376]
[1779659985855,37.18,76089.77,0.0,-0.92422,6e-05,8.83394]
[1779659988172,37.18,76089.65,0.0,-0.92422,6e-05,8.8335]
[1779659988268,37.18,76083.24,0.0,-0.92462,6e-05,8.79776]
[1779659988878,37.18,76062.03,0.0,-0.92591,6e-05,8.67954]
[1779659989885,37.18,76059.06,0.0,-0.92609,6e-05,8.66349]
[1779659992136,37.19,76058.74,0.0,-0.9261,6e-05,8.66221]
[1779659993363,37.19,76058.98,0.0,-0.92608,6e-05,8.66405]
[1779659993470,37.19,76058.98,0.0,-0.92608,6e-05,8.66405]
[1779659996924,37.19,76060.54,0.0,-0.92597,6e-05,8.67469]
[1779659996969,37.19,76060.54,0.0,-0.92597,6e-05,8.67469]
[1779659997231,37.19,76060.54,0.0,-0.92597,6e-05,8.67469]
[1779659997310,37.19,76060.54,0.0,-0.92595,6e-05,8.67567]
[1779660000835,37.19,76060.6,0.0,-0.92594,6e-05,8.67698]
[1779660001015,37.19,76069.39,0.0,-0.9254,6e-05,8.72646]
[1779660002058,37.2,76114.82,0.0,-0.92257,6e-05,8.98235]
[1779660002990,37.2,76140.52,0.0,-0.92094,6e-05,9.12895]
[1779660004000,37.2,76158.59,0.0,-0.91977,6e-05,9.23243]
[1779660004786,37.2,76158.59,0.0,-0.91977,6e-05,9.23243]
[1779660005376,37.2,76158.59,0.0,-0.91977,6e-05,9.23243]
[1779660005480,37.2,76147.82,0.0,-0.92046,6e-05,9.17132]
[1779660006059,37.2,76119.45,0.0,-0.92227,6e-05,9.0093]
[1779660007027,37.2,76083.71,0.0,-0.92451,6e-05,8.80745]
[1779660008039,37.2,76089.71,0.0,-0.92414,6e-05,8.84112]
[1779660008868,37.2,76089.71,0.0,-0.92414,6e-05,8.84112]
[1779660009533,37.2,76089.71,0.0,-0.92414,6e-05,8.84112]
[1779660009044,37.2,76095.1,0.0,-0.9238,6e-05,8.87174]
[1779660010051,37.2,76070.29,0.0,-0.92533,6e-05,8.7329]
[1779660011071,37.2,76055.9,0.0,-0.9262,6e-05,8.65295]
[1779660012075,37.2,76065.08,0.0,-0.92564,6e-05,8.70447]
[1779660013236,37.2,76065.08,0.0,-0.92564,6e-05,8.70447]
[1779660014089,37.2,76085.12,0.0,-0.92439,6e-05,8.81755]
[1779660015096,37.2,76093.48,0.0,-0.92387,6e-05,8.865]
[1779660016103,37.2,76096.57,0.0,-0.92368,6e-05,8.8827]
[1779660017111,37.2,76095.12,0.0,-0.92376,6e-05,8.87477]
[1779660018120,37.2,76102.95,0.0,-0.92327,6e-05,8.91911]
[1779660019201,37.2,76102.95,0.0,-0.92327,6e-05,8.91911]
[1779660019255,37.2,76141.53,0.0,-0.92083,6e-05,9.1384]
[1779660019648,37.2,76141.53,0.0,-0.92083,6e-05,9.1384]
[1779660019861,37.2,76141.53,0.0,-0.92083,6e-05,9.1384]
[1779660020132,37.2,76168.04,0.0,-0.91912,7e-05,9.29061]
[1779660021148,37.21,76189.0,0.0,-0.91774,7e-05,9.41216]
[1779660022155,37.21,76194.79,0.0,-0.91736,7e-05,9.44572]
[1779660023536,37.21,76194.79,0.0,-0.91736,7e-05,9.44572]
[1779660023614,37.21,76195.03,0.0,-0.91734,7e-05,9.44753]
[1779660026182,37.21,76199.03,0.0,-0.91707,7e-05,9.47126]
[1779660027189,37.21,76186.47,0.0,-0.9179,7e-05,9.39851]
[1779660028196,37.21,76182.05,0.0,-0.91819,7e-05,9.37251]
[1779660029203,37.21,76176.02,0.0,-0.91859,7e-05,9.33729]
[1779660030210,37.21,76180.55,0.0,-0.91829,7e-05,9.36346]
[1779660031217,37.21,76194.14,0.0,-0.91743,7e-05,9.43791]
[1779660032224,37.21,76197.25,0.0,-0.91723,7e-05,9.45594]
[1779660034238,37.2,76184.03,0.0,-0.9181,7e-05,9.37923]
[1779660035246,37.2,76180.12,0.0,-0.91836,7e-05,9.35618]
[1779660038466,37.2,76180.81,0.0,-0.91832,7e-05,9.35989]
[1779660038484,37.2,76163.27,0.0,-0.91947,6e-05,9.2584]
[1779660039273,37.2,76133.73,0.0,-0.92137,6e-05,9.08893]
[1779660041288,37.2,76139.0,0.0,-0.92104,6e-05,9.11872]
[1779660042353,37.2,76139.0,0.0,-0.92104,6e-05,9.11872]
[1779660042435,37.2,76149.24,0.0,-0.92038,6e-05,9.17708]
[1779660043302,37.2,76150.72,0.0,-0.92029,6e-05,9.1853]
[1779660046346,37.2,76154.58,0.0,-0.92005,6e-05,9.20665]
[1779660047340,37.2,76163.11,0.0,-0.9195,6e-05,9.25552]
[1779660048347,37.2,76166.93,0.0,-0.91925,6e-05,9.27731]
[1779660051380,37.2,76175.21,0.0,-0.91872,7e-05,9.32435]
[1779660052384,37.2,76189.92,0.0,-0.91776,7e-05,9.40913]
[1779660053391,37.2,76195.32,0.0,-0.91741,7e-05,9.44003]
[1779660055467,37.19,76191.61,0.0,-0.91767,7e-05,9.41758]
[1779660058429,37.19,76202.81,0.0,-0.91694,7e-05,9.48178]
[1779660059436,37.19,76212.03,0.0,-0.91632,7e-05,9.53541]
[1779660060443,37.19,76215.81,0.0,-0.91607,7e-05,9.55731]
[1779660063498,37.19,76241.25,0.0,-0.91437,7e-05,9.70583]
[1779660064140,37.19,76241.25,0.0,-0.91437,7e-05,9.70583]
[1779660064490,37.19,76247.19,0.0,-0.91396,7e-05,9.7408]
[1779660064774,37.19,76247.19,0.0,-0.91396,7e-05,9.7408]
[1779660065496,37.19,76225.13,0.0,-0.91547,7e-05,9.61028]
[1779660066687,37.19,76225.13,0.0,-0.91547,7e-05,9.61028]
[1779660066505,37.19,76227.26,0.0,-0.91533,7e-05,9.62224]
[1779660067320,37.19,76227.26,0.0,-0.91533,7e-05,9.62224]
[1779660067790,37.19,76229.92,0.0,-0.91515,7e-05,9.63773]
[1779660067810,37.19,76229.92,0.0,-0.91515,7e-05,9.63773]
[1779660068519,37.19,76230.27,0.0,-0.91513,7e-05,9.63965]
[1779660070588,37.19,76229.75,0.0,-0.91517,7e-05,9.63647]
[1779660070640,37.19,76229.75,0.0,-0.91517,7e-05,9.63647]
[1779660070720,37.19,76229.45,0.0,-0.91519,7e-05,9.63457]
[1779660071540,37.19,76237.29,0.0,-0.91467,7e-05,9.68008]
[1779660072547,37.18,76244.19,0.0,-0.9142,7e-05,9.72009]
[1779660073554,37.18,76251.75,0.0,-0.9137,7e-05,9.76358]
[1779660074568,37.18,76270.97,0.0,-0.91239,7e-05,9.8766]
[1779660075573,37.18,76278.3,0.0,-0.91189,7e-05,9.91964]
[1779660076587,37.18,76283.75,0.0,-0.91152,7e-05,9.9515]
[1779660077393,37.18,76283.75,0.0,-0.91152,7e-05,9.9515]
[1779660077596,37.18,76292.05,0.0,-0.91094,7e-05,10.00097]
[1779660078602,37.18,76295.5,0.0,-0.91072,7e-05,10.02027]
[1779660080630,37.17,76309.84,0.0,-0.90972,7e-05,10.10536]
[1779660081391,37.17,76309.84,0.0,-0.90972,7e-05,10.10536]
[1779660081642,37.17,76318.39,0.0,-0.90911,7e-05,10.15668]
[1779660082645,37.17,76322.84,0.0,-0.90882,7e-05,10.18179]
[1779660084660,37.17,76316.56,0.0,-0.90929,7e-05,10.14213]
[1779660085674,37.17,76344.71,0.0,-0.90729,7e-05,10.31091]
[1779660086097,37.17,76344.71,0.0,-0.90729,7e-05,10.31091]
[1779660086752,37.17,76344.71,0.0,-0.90729,7e-05,10.31091]
[1779660086757,37.14,76355.16,0.0,-0.90668,7e-05,10.36267]
[1779660087574,37.14,76355.16,0.0,-0.90668,7e-05,10.36267]
[1779660087681,37.14,76358.45,0.0,-0.90645,7e-05,10.38146]
[1779660088402,37.14,76358.45,0.0,-0.90645,7e-05,10.38146]
[1779660088688,37.14,76359.4,0.0,-0.9064,7e-05,10.38602]
[1779660089387,37.14,76359.4,0.0,-0.9064,7e-05,10.38602]
[1779660090705,37.13,76366.76,0.0,-0.90589,7e-05,10.42832]
[1779660091474,37.13,76366.76,0.0,-0.90589,7e-05,10.42832]
[1779660091710,37.12,76378.63,0.0,-0.90517,7e-05,10.48776]
[1779660092717,37.1,76386.72,0.0,-0.90465,7e-05,10.53064]
[1779660093724,37.09,76387.84,0.0,-0.90466,7e-05,10.53037]
[1779660094733,37.07,76420.17,0.0,-0.90235,7e-05,10.72186]
[1779660094921,37.07,76420.17,0.0,-0.90235,7e-05,10.72186]
[1779660095754,37.06,76437.47,0.0,-0.90113,8e-05,10.8224]
[1779660096384,37.06,76437.47,0.0,-0.90113,8e-05,10.8224]
[1779660096756,37.06,76474.17,0.0,-0.89834,8e-05,11.04975]
[1779660097760,37.06,76458.04,0.0,-0.89959,8e-05,10.94814]
[1779660098765,37.05,76422.98,0.0,-0.90225,7e-05,10.72998]
[1779660099772,37.04,76387.08,0.0,-0.90503,7e-05,10.49965]
[1779660099994,37.04,76387.08,0.0,-0.90503,7e-05,10.49965]
[1779660100791,37.03,76386.63,0.0,-0.90508,7e-05,10.49585]
[1779660101809,37.03,76359.17,0.0,-0.90709,7e-05,10.32741]
[1779660102801,37.03,76360.05,0.0,-0.90704,7e-05,10.33197]
[1779660107836,36.98,76372.11,0.0,-0.90646,7e-05,10.38081]
[1779660108848,36.98,76370.43,0.0,-0.9066,7e-05,10.36939]
[1779660109861,36.95,76361.98,0.0,-0.90735,7e-05,10.30639]
[1779660110868,36.93,76356.44,0.0,-0.90788,7e-05,10.26211]
[1779660111690,36.93,76356.44,0.0,-0.90788,7e-05,10.26211]
[1779660111875,36.91,76366.61,0.0,-0.90727,7e-05,10.31406]
[1779660112938,36.91,76381.19,0.0,-0.90622,7e-05,10.40196]
[1779660113944,36.91,76414.86,0.0,-0.90375,7e-05,10.60745]
[1779660115462,36.91,76414.86,0.0,-0.90375,7e-05,10.60745]
[1779660115523,36.89,76396.52,0.0,-0.90522,7e-05,10.48602]
[1779660115908,36.89,76382.88,0.0,-0.90622,7e-05,10.40245]
[1779660117478,36.89,76382.88,0.0,-0.90622,7e-05,10.40245]
[1779660117560,36.89,76382.39,0.0,-0.90628,7e-05,10.39729]
[1779660117973,36.89,76382.39,0.0,-0.90628,7e-05,10.39729]
[1779660118001,36.89,76388.41,0.0,-0.90584,7e-05,10.43413]
[1779660118929,36.89,76399.15,0.0,-0.90506,7e-05,10.49888]
[1779660119936,36.88,76396.53,0.0,-0.90527,7e-05,10.48199]
[1779660120943,36.88,76408.61,0.0,-0.90438,7e-05,10.55546]
[1779660121950,36.88,76407.9,0.0,-0.90445,7e-05,10.55042]
[1779660123091,36.88,76407.9,0.0,-0.90445,7e-05,10.55042]
[1779660123967,36.86,76428.5,0.0,-0.90303,7e-05,10.66807]
[1779660124974,36.85,76417.83,0.0,-0.90393,7e-05,10.59399]
[1779660126900,36.85,76417.83,0.0,-0.90393,7e-05,10.59399]
[1779660125981,36.84,76403.86,0.0,-0.90497,7e-05,10.50722]
[1779660126988,36.84,76414.63,0.0,-0.90418,7e-05,10.57296]
[1779660127995,36.84,76431.9,0.0,-0.9029,7e-05,10.679]
[1779660129002,36.83,76433.77,0.0,-0.90286,8e-05,10.6823]
[1779660131016,36.79,76427.32,0.0,-0.90355,7e-05,10.62582]
[1779660132026,36.78,76441.37,0.0,-0.90259,8e-05,10.70547]
[1779660133033,36.76,76443.8,0.0,-0.90251,8e-05,10.71203]
[1779660134040,36.74,76426.5,0.0,-0.90391,7e-05,10.59617]
[1779660135048,36.74,76442.51,0.0,-0.90272,8e-05,10.69474]
[1779660136055,36.73,76439.19,0.0,-0.90308,8e-05,10.66579]
[1779660137061,36.71,76429.29,0.0,-0.90391,7e-05,10.59653]
[1779660138068,36.71,76426.85,0.0,-0.9041,7e-05,10.58073]
[1779660139080,36.71,76439.85,0.0,-0.90314,8e-05,10.66066]
[1779660140087,36.69,76442.84,0.0,-0.90301,8e-05,10.67141]
[1779660142100,36.69,76433.26,0.0,-0.90375,7e-05,10.61037]
[1779660143111,36.69,76439.86,0.0,-0.90326,8e-05,10.65062]
[1779660144117,36.69,76444.95,0.0,-0.90289,8e-05,10.68148]
[1779660145124,36.67,76430.67,0.0,-0.90406,7e-05,10.58475]
[1779660146135,36.67,76440.46,0.0,-0.90334,8e-05,10.64483]
[1779660147142,36.67,76446.01,0.0,-0.90293,8e-05,10.67857]
[1779660148149,36.66,76441.54,0.0,-0.90327,8e-05,10.65002]
[1779660150181,36.66,76436.91,0.0,-0.90364,7e-05,10.6197]
[1779660151176,36.66,76413.09,0.0,-0.90546,7e-05,10.46736]
[1779660152184,36.63,76422.62,0.0,-0.90491,7e-05,10.51337]
[1779660153190,36.63,76429.1,0.0,-0.90443,7e-05,10.55302]
[1779660154197,36.63,76432.13,0.0,-0.90421,7e-05,10.57124]
[1779660155204,36.63,76426.23,0.0,-0.90466,7e-05,10.53407]
[1779660157544,36.63,76428.45,0.0,-0.9045,7e-05,10.54718]
[1779660157640,36.63,76424.66,0.0,-0.9048,7e-05,10.52251]
[1779660160239,36.63,76416.84,0.0,-0.90539,7e-05,10.473]
[1779660162253,36.61,76423.84,0.0,-0.90498,7e-05,10.50764]
[1779660163260,36.61,76429.91,0.0,-0.90454,7e-05,10.54453]
[1779660164267,36.61,76418.86,0.0,-0.90537,7e-05,10.47535]
[1779660169303,36.57,76416.16,0.0,-0.90577,7e-05,10.44188]
[1779660170312,36.57,76422.13,0.0,-0.90534,7e-05,10.47771]
[1779660171317,36.57,76428.98,0.0,-0.90485,7e-05,10.51905]
[1779660173331,36.55,76429.43,0.0,-0.90492,7e-05,10.51295]
[1779660178366,36.51,76427.0,0.0,-0.90534,7e-05,10.47851]
[1779660180381,36.51,76432.01,0.0,-0.90499,7e-05,10.50771]
[1779660182395,36.48,76438.34,0.0,-0.90471,7e-05,10.53179]
[1779660183402,36.46,76443.36,0.0,-0.90443,7e-05,10.55512]
[1779660186809,36.43,76446.69,0.0,-0.90438,7e-05,10.55963]
[1779660186902,36.43,76458.91,0.0,-0.90347,8e-05,10.63507]
[1779660187504,36.43,76458.91,0.0,-0.90347,8e-05,10.63507]
[1779660187544,36.43,76465.67,0.0,-0.90297,8e-05,10.67664]
[1779660189458,36.42,76474.63,0.0,-0.90231,8e-05,10.73125]
[1779660190141,36.42,76474.63,0.0,-0.90231,8e-05,10.73125]
[1779660190460,36.42,76479.35,0.0,-0.90196,8e-05,10.76003]
[1779660191467,36.41,76472.3,0.0,-0.9026,8e-05,10.70704]
[1779660192474,36.39,76467.61,0.0,-0.90306,8e-05,10.66967]
[1779660195495,36.38,76457.19,0.0,-0.90387,8e-05,10.60222]
[1779660196509,36.38,76449.65,0.0,-0.90445,8e-05,10.55428]
[1779660197515,36.36,76442.5,0.0,-0.90513,7e-05,10.49779]
[1779660198522,36.36,76436.22,0.0,-0.90561,7e-05,10.45761]
[1779660200537,36.35,76426.87,0.0,-0.90633,7e-05,10.39744]
[1779660201544,36.35,76425.09,0.0,-0.90648,7e-05,10.38544]
[1779660206578,36.34,76426.51,0.0,-0.90643,7e-05,10.3895]
[1779660211738,36.33,76423.82,0.0,-0.90667,7e-05,10.36905]
[1779660211878,36.33,76423.82,0.0,-0.90667,7e-05,10.36905]
[1779660213637,36.33,76434.48,0.0,-0.90596,7e-05,10.42789]
[1779660214431,36.33,76434.48,0.0,-0.90596,7e-05,10.42789]
[1779660214641,36.33,76459.68,0.0,-0.90408,8e-05,10.58401]
[1779660215419,36.33,76459.68,0.0,-0.90408,8e-05,10.58401]
[1779660215648,36.32,76470.86,0.0,-0.90325,8e-05,10.65321]
[1779660216655,36.31,76471.62,0.0,-0.9033,8e-05,10.64895]
[1779660217662,36.29,76478.31,0.0,-0.9029,8e-05,10.68207]
[1779660218669,36.28,76488.06,0.0,-0.90225,8e-05,10.73629]
[1779660219676,36.27,76489.94,0.0,-0.90211,8e-05,10.74735]
[1779660221690,36.27,76493.94,0.0,-0.90183,8e-05,10.77093]
[1779660225718,36.26,76506.08,0.0,-0.90093,8e-05,10.84428]
[1779660226725,36.26,76504.66,0.0,-0.90106,8e-05,10.83437]
[1779660228763,36.26,76487.31,0.0,-0.90241,8e-05,10.72307]
[1779660229763,36.26,76489.11,0.0,-0.90228,8e-05,10.73349]
[1779660233798,36.23,76477.23,0.0,-0.90333,8e-05,10.64714]
[1779660234805,36.23,76477.84,0.0,-0.9033,8e-05,10.65013]
[1779660235812,36.23,76471.3,0.0,-0.9038,8e-05,10.6082]
[1779660240848,36.22,76483.32,0.0,-0.90294,8e-05,10.67974]
[1779660241855,36.22,76483.11,0.0,-0.90297,8e-05,10.67752]
[1779660242861,36.22,76494.17,0.0,-0.90213,8e-05,10.74656]
[1779660243869,36.22,76494.27,0.0,-0.90213,8e-05,10.74642]
[1779660244922,36.22,76494.27,0.0,-0.90213,8e-05,10.74642]
[1779660245027,36.22,76513.02,0.0,-0.9007,8e-05,10.86426]
[1779660245872,36.22,76513.02,0.0,-0.9007,8e-05,10.86426]
[1779660245935,36.22,76542.66,0.0,-0.89838,8e-05,11.0528]
[1779660246934,36.22,76539.05,0.0,-0.89868,8e-05,11.02884]
[1779660247310,36.22,76539.05,0.0,-0.89868,8e-05,11.02884]
[1779660247941,36.2,76538.84,0.0,-0.89881,8e-05,11.01817]
[1779660248667,36.2,76538.84,0.0,-0.89881,8e-05,11.01817]
[1779660248948,36.2,76525.29,0.0,-0.89988,8e-05,10.93107]
[1779660249977,36.18,76522.82,0.0,-0.90016,8e-05,10.90869]
[1779660250250,36.18,76522.82,0.0,-0.90016,8e-05,10.90869]
[1779660250988,36.18,76533.13,0.0,-0.89936,8e-05,10.97366]
[1779660251990,36.17,76531.16,0.0,-0.89961,8e-05,10.95386]
[1779660253946,36.15,76533.0,0.0,-0.89955,8e-05,10.95866]
[1779660256020,36.14,76540.46,0.0,-0.89907,8e-05,10.99788]
[1779660257027,36.13,76547.8,0.0,-0.8985,8e-05,11.04403]
[1779660257129,36.13,76547.8,0.0,-0.8985,8e-05,11.04403]
[1779660258034,36.13,76554.99,0.0,-0.89794,8e-05,11.08923]
[1779660260477,36.11,76555.93,0.0,-0.89799,8e-05,11.08565]
[1779660261055,36.11,76567.25,0.0,-0.8971,8e-05,11.1574]
[1779660262062,36.11,76573.5,0.0,-0.89662,8e-05,11.19661]
[1779660262478,36.11,76573.5,0.0,-0.89662,8e-05,11.19661]
[1779660263070,36.11,76574.55,0.0,-0.89655,8e-05,11.20234]
[1779660264668,36.11,76575.97,0.0,-0.89644,8e-05,11.21045]
[1779660266112,36.1,76569.98,0.0,-0.89694,8e-05,11.17089]
[1779660267969,36.1,76569.98,0.0,-0.89694,8e-05,11.17089]
[1779660268038,36.1,76570.68,0.0,-0.89691,8e-05,11.17338]
[1779660268190,36.1,76578.52,0.0,-0.89628,8e-05,11.22383]
[1779660270202,36.08,76578.75,0.0,-0.89641,8e-05,11.21388]
[1779660271209,36.04,76561.91,0.0,-0.89804,8e-05,11.08111]
[1779660272217,36.02,76550.75,0.0,-0.89903,8e-05,11.00125]
[1779660273224,36.01,76554.07,0.0,-0.89885,8e-05,11.01552]
[1779660275240,35.98,76546.53,0.0,-0.89962,8e-05,10.95313]
[1779660277254,35.97,76542.43,0.0,-0.90003,8e-05,10.92019]
[1779660279268,35.96,76534.67,0.0,-0.90065,8e-05,10.86947]
[1779660281282,35.96,76525.38,0.0,-0.90139,8e-05,10.80909]
[1779660283297,35.96,76515.67,0.0,-0.90216,8e-05,10.74578]
[1779660284304,35.96,76513.88,0.0,-0.90231,8e-05,10.73373]
[1779660286320,35.96,76523.35,0.0,-0.90159,8e-05,10.79269]
[1779660287328,35.95,76523.32,0.0,-0.9016,8e-05,10.79195]
[1779660289343,35.95,76533.29,0.0,-0.90084,8e-05,10.85432]
[1779660290350,35.95,76521.95,0.0,-0.90173,8e-05,10.78151]
[1779660291360,35.95,76517.9,0.0,-0.90205,8e-05,10.75501]
[1779660292365,35.95,76522.16,0.0,-0.90173,8e-05,10.78143]
[1779660294380,35.95,76516.72,0.0,-0.90216,8e-05,10.74595]
[1779660296393,35.94,76507.9,0.0,-0.90285,8e-05,10.68863]
[1779660298408,35.94,76495.83,0.0,-0.90379,8e-05,10.61098]
[1779660299414,35.94,76506.37,0.0,-0.90299,8e-05,10.67725]
[1779660300421,35.94,76510.18,0.0,-0.90271,8e-05,10.70084]
[1779660302437,35.94,76496.28,0.0,-0.90379,8e-05,10.61157]
[1779660303443,35.94,76491.77,0.0,-0.90414,8e-05,10.58258]
[1779660304451,35.94,76502.47,0.0,-0.90332,8e-05,10.64985]
[1779660305457,35.94,76531.52,0.0,-0.90108,8e-05,10.83457]
[1779660306464,35.93,76532.13,0.0,-0.90105,8e-05,10.83718]
[1779660309484,35.93,76536.39,0.0,-0.90075,8e-05,10.86193]
[1779660310492,35.93,76541.08,0.0,-0.90039,8e-05,10.89107]
[1779660312510,35.92,76545.79,0.0,-0.90005,8e-05,10.91941]
[1779660313515,35.92,76556.54,0.0,-0.89921,8e-05,10.9877]
[1779660314522,35.92,76557.23,0.0,-0.89916,8e-05,10.99141]
[1779660317543,35.92,76570.29,0.0,-0.89815,8e-05,11.07318]
[1779660318550,35.9,76574.33,0.0,-0.89794,8e-05,11.09079]
[1779660319557,35.9,76580.76,0.0,-0.89744,8e-05,11.13141]
[1779660321578,35.9,76591.52,0.0,-0.89659,8e-05,11.19945]
[1779660323595,35.89,76588.01,0.0,-0.89689,8e-05,11.17545]
[1779660326616,35.89,76581.14,0.0,-0.89748,8e-05,11.12768]
[1779660327624,35.88,76591.2,0.0,-0.89669,8e-05,11.19184]
[1779660328632,35.88,76595.98,0.0,-0.89632,8e-05,11.22184]
[1779660331653,35.86,76607.65,0.0,-0.89556,8e-05,11.28107]
[1779660332660,35.84,76609.93,0.0,-0.89551,8e-05,11.28514]
[1779660334675,35.8,76603.34,0.0,-0.89632,8e-05,11.2213]
[1779660335682,35.78,76611.81,0.0,-0.89575,8e-05,11.26662]
[1779660336689,35.76,76616.43,0.0,-0.89551,8e-05,11.28638]
[1779660337696,35.75,76632.43,0.0,-0.89422,8e-05,11.38973]
[1779660338704,35.73,76630.55,0.0,-0.89452,8e-05,11.3655]
[1779660339712,35.71,76625.79,0.0,-0.89506,8e-05,11.32287]
[1779660340719,35.69,76621.66,0.0,-0.89554,8e-05,11.28504]
[1779660342733,35.68,76617.76,0.0,-0.89588,8e-05,11.25755]
[1779660343740,35.68,76613.59,0.0,-0.89623,8e-05,11.22938]
[1779660344748,35.68,76618.25,0.0,-0.89587,8e-05,11.2588]
[1779660347773,35.67,76623.21,0.0,-0.8955,8e-05,11.28822]
[1779660348780,35.67,76615.71,0.0,-0.89612,8e-05,11.23827]
[1779660350795,35.67,76606.09,0.0,-0.89693,8e-05,11.17376]
[1779660352807,35.66,76604.49,0.0,-0.89708,8e-05,11.16168]
[1779660354823,35.66,76599.71,0.0,-0.89748,8e-05,11.12896]
[1779660359783,35.66,76598.41,0.0,-0.89763,8e-05,11.11735]
[1779660359790,35.66,76598.41,0.0,-0.89763,8e-05,11.11735]
[1779660359974,35.66,76598.41,0.0,-0.89763,8e-05,11.11735]
[1779660360009,35.65,76598.61,0.0,-0.89762,8e-05,11.11786]
[1779660360864,35.65,76603.81,0.0,-0.89721,8e-05,11.15087]
[1779660361883,35.65,76611.97,0.0,-0.89656,8e-05,11.20314]
[1779660362912,35.65,76615.13,0.0,-0.89632,8e-05,11.22282]
[1779660363905,35.62,76634.23,0.0,-0.89492,8e-05,11.33493]
[1779660364913,35.6,76632.97,0.0,-0.89521,8e-05,11.31253]
[1779660365943,35.57,76641.72,0.0,-0.89467,8e-05,11.35614]
[1779660366932,35.54,76648.79,0.0,-0.89426,8e-05,11.38892]
[1779660367939,35.54,76639.37,0.0,-0.89505,8e-05,11.32599]
[1779660368946,35.54,76638.69,0.0,-0.89512,8e-05,11.32055]
[1779660371968,35.53,76625.66,0.0,-0.89621,8e-05,11.23297]
[1779660372974,35.52,76614.06,0.0,-0.89722,8e-05,11.15213]
[1779660373983,35.52,76611.59,0.0,-0.89742,8e-05,11.13531]
[1779660375997,35.5,76622.94,0.0,-0.89667,8e-05,11.19609]
[1779660377004,35.49,76631.29,0.0,-0.89605,8e-05,11.24641]
[1779660378025,35.49,76630.65,0.0,-0.89611,8e-05,11.2417]
[1779660380035,35.49,76623.99,0.0,-0.89666,8e-05,11.19709]
[1779660382049,35.48,76619.41,0.0,-0.89705,8e-05,11.1662]
[1779660384063,35.46,76616.23,0.0,-0.89749,8e-05,11.13106]
[1779660384770,35.46,76616.23,0.0,-0.89749,8e-05,11.13106]
[1779660384822,35.46,76616.23,0.0,-0.89749,8e-05,11.13106]
[1779660384973,35.46,76616.23,0.0,-0.89749,8e-05,11.13106]
[1779660385070,35.44,76622.79,0.0,-0.89704,8e-05,11.16721]
[1779660386076,35.44,76631.82,0.0,-0.89635,8e-05,11.22245]
[1779660387085,35.43,76639.76,0.0,-0.89577,8e-05,11.26988]
[1779660389097,35.42,76628.99,0.0,-0.89666,8e-05,11.19813]
[1779660390105,35.42,76621.68,0.0,-0.89726,8e-05,11.1495]
[1779660391112,35.41,76613.58,0.0,-0.89804,8e-05,11.08547]
[1779660392018,35.41,76613.58,0.0,-0.89804,8e-05,11.08547]
[1779660392213,35.41,76613.58,0.0,-0.89804,8e-05,11.08547]
[1779660392222,35.41,76613.58,0.0,-0.89804,8e-05,11.08547]
[1779660392119,35.41,76611.99,0.0,-0.89817,8e-05,11.07449]
[1779660395140,35.41,76608.15,0.0,-0.89851,8e-05,11.04771]
[1779660396147,35.4,76603.29,0.0,-0.8989,8e-05,11.01548]
[1779660398161,35.4,76599.28,0.0,-0.89924,8e-05,10.98834]
[1779660399736,35.4,76599.7,0.0,-0.89921,8e-05,10.99062]
[1779660399781,35.4,76599.7,0.0,-0.89921,8e-05,10.99062]
[1779660399972,35.4,76599.7,0.0,-0.89921,8e-05,10.99062]
[1779660402203,35.4,76594.6,0.0,-0.89964,8e-05,10.95568]
[1779660403207,35.4,76601.25,0.0,-0.89911,8e-05,10.99848]
[1779660404214,35.4,76592.78,0.0,-0.8998,8e-05,10.94291]
[1779660406568,35.39,76590.74,0.0,-0.89997,8e-05,10.92869]
[1779660406614,35.39,76590.74,0.0,-0.89997,8e-05,10.92869]
[1779660406720,35.39,76590.74,0.0,-0.89997,8e-05,10.92869]
[1779660410257,35.39,76582.63,0.0,-0.90064,8e-05,10.87368]
[1779660412270,35.39,76579.95,0.0,-0.90087,8e-05,10.85489]
[1779660413548,35.39,76578.18,0.0,-0.90102,8e-05,10.84276]
[1779660413607,35.39,76578.18,0.0,-0.90102,8e-05,10.84276]
[1779660413720,35.39,76578.18,0.0,-0.90102,8e-05,10.84276]
[1779660415290,35.38,76571.0,0.0,-0.90161,8e-05,10.79499]
[1779660418312,35.38,76570.9,0.0,-0.90163,8e-05,10.79261]
[1779660420875,35.38,76571.11,0.0,-0.90163,8e-05,10.79286]
[1779660420951,35.38,76571.11,0.0,-0.90163,8e-05,10.79286]
[1779660420972,35.38,76571.11,0.0,-0.90163,8e-05,10.79286]
[1779660421334,35.38,76574.87,0.0,-0.90134,8e-05,10.81662]
[1779660421579,35.38,76574.87,0.0,-0.90134,8e-05,10.81662]
[1779660421972,35.38,76574.87,0.0,-0.90134,8e-05,10.81662]
[1779660422019,35.38,76574.87,0.0,-0.90135,8e-05,10.81604]
[1779660422343,35.38,76590.9,0.0,-0.90008,8e-05,10.91971]
[1779660423977,35.38,76590.9,0.0,-0.90008,8e-05,10.91971]
[1779660423988,35.37,76592.55,0.0,-0.89996,8e-05,10.92996]
[1779660424355,35.37,76587.45,0.0,-0.90037,8e-05,10.89634]
[1779660425976,35.37,76587.45,0.0,-0.90037,8e-05,10.89634]
[1779660426077,35.37,76587.85,0.0,-0.90034,8e-05,10.8985]
[1779660428578,35.37,76587.48,0.0,-0.90038,8e-05,10.89522]
[1779660428629,35.37,76587.48,0.0,-0.90038,8e-05,10.89522]
[1779660428720,35.37,76587.48,0.0,-0.90038,8e-05,10.89522]
[1779660433786,35.37,76584.67,0.0,-0.90064,8e-05,10.87417]
[1779660433791,35.37,76584.67,0.0,-0.90064,8e-05,10.87417]
[1779660433974,35.37,76584.67,0.0,-0.90064,8e-05,10.87417]
[1779660435432,35.36,76578.95,0.0,-0.90112,8e-05,10.83495]
[1779660437184,35.36,76578.95,0.0,-0.90112,8e-05,10.83495]
[1779660437219,35.36,76578.95,0.0,-0.90112,8e-05,10.83495]
[1779660437257,35.36,76578.95,0.0,-0.90112,8e-05,10.83495]
[1779660437276,35.36,76578.88,0.0,-0.90114,8e-05,10.83382]
[1779660437612,35.36,76578.88,0.0,-0.90114,8e-05,10.83382]
[1779660437726,35.36,76578.88,0.0,-0.90114,8e-05,10.83382]
[1779660437753,35.36,76578.91,0.0,-0.90114,8e-05,10.83335]
[1779660439460,35.36,76570.4,0.0,-0.90183,8e-05,10.77693]
[1779660440583,35.36,76570.4,0.0,-0.90183,8e-05,10.77693]
[1779660440606,35.36,76570.4,0.0,-0.90183,8e-05,10.77693]
[1779660440721,35.36,76570.4,0.0,-0.90183,8e-05,10.77693]
[1779660440791,35.35,76578.04,0.0,-0.90123,8e-05,10.82581]
[1779660443488,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444377,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444429,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444474,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444917,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444962,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660444971,35.35,76573.31,0.0,-0.90163,8e-05,10.79326]
[1779660445018,35.35,76574.13,0.0,-0.90157,8e-05,10.79796]
[1779660449244,35.35,76576.44,0.0,-0.90141,8e-05,10.81108]
[1779660449296,35.35,76576.44,0.0,-0.90141,8e-05,10.81108]
[1779660449470,35.35,76574.62,0.0,-0.90157,8e-05,10.79866]
[1779660449697,35.35,76574.62,0.0,-0.90157,8e-05,10.79866]
[1779660449722,35.35,76574.62,0.0,-0.90157,8e-05,10.79866]
[1779660449793,35.35,76574.62,0.0,-0.90157,8e-05,10.79866]
[1779660449886,35.35,76574.62,0.0,-0.90157,8e-05,10.79866]
[1779660449937,35.34,76574.45,0.0,-0.90159,8e-05,10.79695]
[1779660450537,35.34,76583.68,0.0,-0.90086,8e-05,10.85653]
[1779660451543,35.34,76585.79,0.0,-0.90073,8e-05,10.86568]
[1779660453558,35.34,76599.11,0.0,-0.89967,8e-05,10.95193]
[1779660454565,35.34,76605.0,0.0,-0.89921,8e-05,10.98947]
[1779660456849,35.34,76605.58,0.0,-0.89917,8e-05,10.99273]
[1779660456860,35.34,76605.58,0.0,-0.89917,8e-05,10.99273]
[1779660456970,35.34,76605.58,0.0,-0.89917,8e-05,10.99273]
[1779660459874,35.34,76605.63,0.0,-0.89919,8e-05,10.99148]
[1779660459922,35.34,76605.63,0.0,-0.89919,8e-05,10.99148]
[1779660459973,35.34,76605.63,0.0,-0.89919,8e-05,10.99148]
[1779660460023,35.34,76605.69,0.0,-0.89919,8e-05,10.99134]
[1779660464958,35.33,76605.54,0.0,-0.89923,8e-05,10.98831]
[1779660464973,35.33,76605.54,0.0,-0.89923,8e-05,10.98831]
[1779660465008,35.33,76605.54,0.0,-0.89923,8e-05,10.98831]
[1779660465098,35.33,76605.54,0.0,-0.89923,8e-05,10.98831]
[1779660465221,35.33,76605.54,0.0,-0.89923,8e-05,10.98831]
[1779660468914,35.33,76608.49,0.0,-0.89902,8e-05,11.00547]
[1779660468970,35.33,76608.49,0.0,-0.89902,8e-05,11.00547]
[1779660468972,35.33,76608.49,0.0,-0.89902,8e-05,11.00547]
[1779660469068,35.33,76601.06,0.0,-0.89962,8e-05,10.95649]
[1779660470677,35.32,76592.51,0.0,-0.90031,8e-05,10.89997]
[1779660471972,35.32,76592.51,0.0,-0.90031,8e-05,10.89997]
[1779660472947,35.32,76591.63,0.0,-0.90039,8e-05,10.89354]
[1779660472970,35.32,76591.63,0.0,-0.90039,8e-05,10.89354]
[1779660472999,35.32,76591.63,0.0,-0.90039,8e-05,10.89354]
[1779660473090,35.32,76591.62,0.0,-0.9004,8e-05,10.89278]
[1779660475316,35.32,76592.41,0.0,-0.90035,8e-05,10.89722]
[1779660475469,35.32,76592.28,0.0,-0.90037,8e-05,10.89567]
[1779660475712,35.32,76592.69,0.0,-0.90034,8e-05,10.89764]
[1779660481755,35.31,76598.57,0.0,-0.8999,8e-05,10.93387]
[1779660482835,35.31,76598.57,0.0,-0.8999,8e-05,10.93387]
[1779660482970,35.31,76598.57,0.0,-0.8999,8e-05,10.93387]
[1779660483315,35.31,76598.57,0.0,-0.8999,8e-05,10.93387]
[1779660483769,35.31,76606.28,0.0,-0.89929,8e-05,10.98333]
[1779660486403,35.31,76605.04,0.0,-0.8994,8e-05,10.97478]
[1779660486455,35.31,76604.54,0.0,-0.89944,8e-05,10.97108]
[1779660486470,35.31,76604.54,0.0,-0.89944,8e-05,10.97108]
[1779660486504,35.31,76604.54,0.0,-0.89945,8e-05,10.97065]
[1779660489700,35.31,76604.65,0.0,-0.89945,8e-05,10.97052]
[1779660489721,35.31,76604.65,0.0,-0.89945,8e-05,10.97052]
[1779660491911,35.31,76600.35,0.0,-0.8998,8e-05,10.94168]
[1779660491971,35.31,76600.35,0.0,-0.8998,8e-05,10.94168]
[1779660492832,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660493468,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660493497,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660493720,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660494363,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660494389,35.31,76604.73,0.0,-0.89946,8e-05,10.96949]
[1779660493838,35.3,76610.05,0.0,-0.89904,8e-05,11.00379]
[1779660494456,35.3,76610.05,0.0,-0.89904,8e-05,11.00379]
[1779660499880,35.3,76618.99,0.0,-0.89836,8e-05,11.05928]
[1779660501228,35.3,76618.99,0.0,-0.89836,8e-05,11.05928]
[1779660501302,35.3,76618.99,0.0,-0.89836,8e-05,11.05928]
[1779660501471,35.3,76622.55,0.0,-0.89807,8e-05,11.08244]
[1779660504916,35.3,76615.9,0.0,-0.89863,8e-05,11.03748]
[1779660505986,35.3,76615.9,0.0,-0.89863,8e-05,11.03748]
[1779660506037,35.3,76615.9,0.0,-0.89863,8e-05,11.03748]
[1779660506223,35.3,76615.9,0.0,-0.89863,8e-05,11.03748]
[1779660506266,35.29,76610.6,0.0,-0.89906,8e-05,11.00233]
[1779660508611,35.29,76608.68,0.0,-0.89923,8e-05,10.98889]
[1779660508722,35.29,76608.68,0.0,-0.89923,8e-05,10.98889]
[1779660508859,35.29,76608.68,0.0,-0.89923,8e-05,10.98889]
[1779660508946,35.29,76605.85,0.0,-0.89946,8e-05,10.96997]
[1779660511313,35.29,76607.07,0.0,-0.89937,8e-05,10.97752]
[1779660511321,35.29,76607.08,0.0,-0.8994,8e-05,10.97293]
[1779660511470,35.29,76607.08,0.0,-0.8994,8e-05,10.97293]
[1779660515417,35.29,76614.49,0.0,-0.89883,8e-05,11.01961]
[1779660515995,35.29,76621.57,0.0,-0.89827,8e-05,11.06544]
[1779660517934,35.29,76618.77,0.0,-0.8985,8e-05,11.04655]
[1779660517975,35.29,76618.77,0.0,-0.8985,8e-05,11.04655]
[1779660517980,35.29,76618.77,0.0,-0.8985,8e-05,11.04655]
[1779660518075,35.28,76620.26,0.0,-0.89839,8e-05,11.05578]
[1779660520135,35.28,76619.38,0.0,-0.89846,8e-05,11.04948]
[1779660520220,35.28,76619.38,0.0,-0.89846,8e-05,11.04948]
[1779660520236,35.28,76619.46,0.0,-0.89846,8e-05,11.04948]
[1779660521031,35.28,76626.63,0.0,-0.89789,8e-05,11.09593]
[1779660522038,35.28,76630.29,0.0,-0.89759,8e-05,11.11974]
[1779660523510,35.28,76630.61,0.0,-0.89757,8e-05,11.12161]
[1779660523562,35.28,76630.61,0.0,-0.89757,8e-05,11.12161]
[1779660523721,35.28,76630.61,0.0,-0.89757,8e-05,11.12161]
[1779660524052,35.28,76632.66,0.0,-0.89741,8e-05,11.13482]
[1779660525059,35.28,76639.42,0.0,-0.89686,8e-05,11.17898]
[1779660527072,35.28,76641.44,0.0,-0.8967,8e-05,11.19159]
[1779660530254,35.28,76641.44,0.0,-0.89671,8e-05,11.19089]
[1779660530258,35.28,76641.44,0.0,-0.89671,8e-05,11.19089]
[1779660530473,35.28,76641.79,0.0,-0.89669,8e-05,11.19284]
[1779660531101,35.28,76646.55,0.0,-0.8963,8e-05,11.22383]
[1779660532114,35.27,76653.49,0.0,-0.89574,8e-05,11.26919]
[1779660535133,35.27,76655.52,0.0,-0.89559,8e-05,11.28119]
[1779660540144,35.27,76653.58,0.0,-0.89577,8e-05,11.2665]
[1779660540226,35.27,76653.58,0.0,-0.89577,8e-05,11.2665]
[1779660540328,35.27,76653.58,0.0,-0.89577,8e-05,11.2665]
[1779660540453,35.27,76653.58,0.0,-0.89577,8e-05,11.2665]
[1779660540415,35.27,76650.99,0.0,-0.89599,8e-05,11.24895]
[1779660541176,35.27,76644.43,0.0,-0.89654,8e-05,11.20528]
[1779660543190,35.27,76638.43,0.0,-0.89704,8e-05,11.16503]
[1779660543817,35.27,76638.43,0.0,-0.89704,8e-05,11.16503]
[1779660543869,35.27,76638.43,0.0,-0.89704,8e-05,11.16503]
[1779660543974,35.27,76638.43,0.0,-0.89704,8e-05,11.16503]
[1779660544197,35.26,76638.59,0.0,-0.89703,8e-05,11.16575]
[1779660546211,35.26,76648.29,0.0,-0.89624,8e-05,11.22891]
[1779660547218,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660547732,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660547786,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660547980,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660548018,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660548220,35.26,76647.42,0.0,-0.89632,8e-05,11.22275]
[1779660548225,35.26,76645.73,0.0,-0.89646,8e-05,11.2112]
[1779660550239,35.26,76638.49,0.0,-0.89706,8e-05,11.16275]
[1779660552190,35.26,76636.24,0.0,-0.89725,8e-05,11.14762]
[1779660552222,35.26,76636.24,0.0,-0.89725,8e-05,11.14762]
[1779660552242,35.26,76636.24,0.0,-0.89725,8e-05,11.14762]
[1779660552253,35.26,76633.21,0.0,-0.8975,8e-05,11.12739]
[1779660553392,35.26,76633.21,0.0,-0.8975,8e-05,11.12739]
[1779660553470,35.26,76633.21,0.0,-0.8975,8e-05,11.12739]
[1779660553479,35.26,76632.08,0.0,-0.8976,8e-05,11.11968]
[1779660559303,35.26,76632.01,0.0,-0.89763,8e-05,11.1176]
[1779660562992,35.25,76629.77,0.0,-0.89782,8e-05,11.10208]
[1779660563041,35.25,76629.77,0.0,-0.89782,8e-05,11.10208]
[1779660563221,35.25,76629.77,0.0,-0.89782,8e-05,11.10208]
[1779660563331,35.25,76630.55,0.0,-0.89776,8e-05,11.10694]
[1779660568366,35.25,76631.21,0.0,-0.89772,8e-05,11.1096]
[1779660568853,35.25,76631.21,0.0,-0.89772,8e-05,11.1096]
[1779660568892,35.25,76631.21,0.0,-0.89772,8e-05,11.1096]
[1779660568974,35.25,76631.21,0.0,-0.89772,8e-05,11.1096]
[1779660569373,35.25,76630.52,0.0,-0.89779,8e-05,11.10442]
[1779660571387,35.25,76624.26,0.0,-0.89835,8e-05,11.05782]
[1779660572773,35.24,76624.1,0.0,-0.89837,8e-05,11.05616]
[1779660572973,35.24,76624.1,0.0,-0.89837,8e-05,11.05616]
[1779660572979,35.24,76624.1,0.0,-0.89837,8e-05,11.05616]
[1779660573401,35.24,76629.46,0.0,-0.89794,8e-05,11.09074]
[1779660575037,35.24,76630.25,0.0,-0.89788,8e-05,11.09536]
[1779660575089,35.24,76630.25,0.0,-0.89788,8e-05,11.09536]
[1779660575224,35.24,76630.25,0.0,-0.89788,8e-05,11.09536]
[1779660575508,35.24,76630.25,0.0,-0.89788,8e-05,11.09536]
[1779660575415,35.24,76630.63,0.0,-0.89786,8e-05,11.09763]
[1779660575722,35.24,76630.63,0.0,-0.89786,8e-05,11.09763]
[1779660576422,35.24,76630.09,0.0,-0.8979,8e-05,11.09386]
[1779660579443,35.24,76626.33,0.0,-0.89823,8e-05,11.06737]
[1779660580871,35.24,76625.83,0.0,-0.89828,8e-05,11.06352]
[1779660580885,35.24,76625.83,0.0,-0.89828,8e-05,11.06352]
[1779660580973,35.24,76625.83,0.0,-0.89828,8e-05,11.06352]
[1779660581459,35.24,76626.21,0.0,-0.89825,8e-05,11.06545]
[1779660584480,35.23,76633.22,0.0,-0.89771,8e-05,11.10982]
[1779660585487,35.23,76642.81,0.0,-0.89693,8e-05,11.17273]
[1779660586662,35.23,76642.69,0.0,-0.89694,8e-05,11.17172]
[1779660586721,35.23,76642.69,0.0,-0.89694,8e-05,11.17172]
[1779660586737,35.23,76642.69,0.0,-0.89694,8e-05,11.17172]
[1779660586918,35.23,76642.69,0.0,-0.89694,8e-05,11.17172]
[1779660586975,35.23,76642.69,0.0,-0.89694,8e-05,11.17172]
[1779660587501,35.23,76641.25,0.0,-0.89706,8e-05,11.16192]
[1779660589515,35.23,76648.91,0.0,-0.89644,8e-05,11.21177]
[1779660590522,35.23,76661.14,0.0,-0.89544,8e-05,11.29219]
[1779660591529,35.23,76665.78,0.0,-0.89506,8e-05,11.3225]
[1779660592537,35.23,76667.99,0.0,-0.89489,8e-05,11.33608]
[1779660595558,35.22,76674.27,0.0,-0.89438,8e-05,11.37653]
[1779660597572,35.22,76678.7,0.0,-0.89404,8e-05,11.40405]
[1779660598582,35.22,76692.52,0.0,-0.89288,8e-05,11.49589]
[1779660599594,35.22,76761.06,0.0,-0.88702,9e-05,11.9545]
[1779660601245,35.22,76761.06,0.0,-0.88702,9e-05,11.9545]
[1779660601348,35.22,76796.22,0.0,-0.88393,9e-05,12.1914]
[1779660601966,35.2,76804.83,0.0,-0.88327,9e-05,12.2425]
[1779660603078,35.2,76804.83,0.0,-0.88327,9e-05,12.2425]
[1779660603355,35.2,76804.83,0.0,-0.88327,9e-05,12.2425]
[1779660603375,35.17,76795.02,0.0,-0.88434,9e-05,12.16118]
[1779660603889,35.17,76795.02,0.0,-0.88434,9e-05,12.16118]
[1779660604248,35.17,76795.02,0.0,-0.88434,9e-05,12.16118]
[1779660604267,35.17,76775.74,0.0,-0.88605,9e-05,12.0298]
[1779660604848,35.17,76775.74,0.0,-0.88605,9e-05,12.0298]
[1779660605423,35.16,76762.93,0.0,-0.88729,9e-05,11.93446]
[1779660605757,35.16,76762.93,0.0,-0.88729,9e-05,11.93446]
[1779660605764,35.16,76748.37,0.0,-0.88855,9e-05,11.83626]
[1779660606663,35.15,76747.08,0.0,-0.88868,9e-05,11.82668]
[1779660607671,35.15,76738.43,0.0,-0.88943,9e-05,11.76761]
[1779660608677,35.15,76735.07,0.0,-0.88973,9e-05,11.74424]
[1779660609779,35.15,76735.07,0.0,-0.88973,9e-05,11.74424]
[1779660609789,35.15,76731.33,0.0,-0.89006,9e-05,11.71837]
[1779660611777,35.15,76728.19,0.0,-0.89034,9e-05,11.69658]
[1779660612708,35.15,76739.09,0.0,-0.88942,9e-05,11.76867]
[1779660613714,35.14,76743.01,0.0,-0.88909,9e-05,11.79451]
[1779660614721,35.14,76733.11,0.0,-0.88995,9e-05,11.72739]
[1779660616223,35.14,76730.78,0.0,-0.89017,9e-05,11.71009]
[1779660619758,35.14,76749.85,0.0,-0.88855,9e-05,11.83669]
[1779660620765,35.14,76767.12,0.0,-0.88705,9e-05,11.9529]
[1779660622228,35.14,76767.12,0.0,-0.88705,9e-05,11.9529]
[1779660622236,35.13,76767.59,0.0,-0.88703,9e-05,11.95493]
[1779660622780,35.13,76763.44,0.0,-0.88739,9e-05,11.92688]
[1779660623744,35.13,76763.44,0.0,-0.88739,9e-05,11.92688]
[1779660623796,35.13,76763.5,0.0,-0.88739,9e-05,11.92662]
[1779660627824,35.13,76758.79,0.0,-0.88784,9e-05,11.89215]
[1779660630845,35.12,76752.34,0.0,-0.88842,9e-05,11.84679]
[1779660631749,35.12,76752.34,0.0,-0.88842,9e-05,11.84679]
[1779660634873,35.12,76744.89,0.0,-0.88913,9e-05,11.79021]
[1779660635725,35.12,76744.89,0.0,-0.88913,9e-05,11.79021]
[1779660635884,35.12,76741.65,0.0,-0.88941,9e-05,11.76792]
[1779660640919,35.11,76746.44,0.0,-0.88903,9e-05,11.79802]
[1779660641926,35.11,76756.71,0.0,-0.88815,9e-05,11.86677]
[1779660642933,35.11,76756.7,0.0,-0.88815,9e-05,11.86612]
[1779660647969,35.11,76750.24,0.0,-0.88875,9e-05,11.81983]
[1779660649983,35.11,76756.76,0.0,-0.8882,9e-05,11.86294]
[1779660650990,35.1,76745.28,0.0,-0.8892,9e-05,11.78501]
[1779660651997,35.1,76740.03,0.0,-0.88966,9e-05,11.74908]
[1779660653004,35.1,76738.11,0.0,-0.88983,9e-05,11.73569]
[1779660655018,35.1,76733.73,0.0,-0.89022,9e-05,11.70542]
[1779660658039,35.1,76729.87,0.0,-0.89056,9e-05,11.67837]
[1779660660053,35.1,76735.77,0.0,-0.89006,9e-05,11.71737]
[1779660661062,35.1,76750.21,0.0,-0.88882,9e-05,11.81428]
[1779660662068,35.1,76760.2,0.0,-0.88796,9e-05,11.88132]
[1779660663075,35.1,76769.54,0.0,-0.88715,9e-05,11.94396]
[1779660663994,35.1,76769.54,0.0,-0.88715,9e-05,11.94396]
[1779660664096,35.09,76774.88,0.0,-0.88669,9e-05,11.97975]
[1779660665095,35.09,76771.03,0.0,-0.88704,9e-05,11.953]
[1779660666111,35.09,76793.84,0.0,-0.88504,9e-05,12.10698]
[1779660667109,35.09,76798.46,0.0,-0.88463,9e-05,12.13794]
[1779660667997,35.09,76798.46,0.0,-0.88463,9e-05,12.13794]
[1779660668116,35.09,76800.99,0.0,-0.88442,9e-05,12.15448]
[1779660669158,35.09,76804.89,0.0,-0.88408,9e-05,12.18032]
[1779660670131,35.09,76826.7,0.0,-0.88213,9e-05,12.32839]
[1779660672145,35.08,76829.73,0.0,-0.88193,9e-05,12.34409]
[1779660673093,35.08,76829.73,0.0,-0.88193,9e-05,12.34409]
[1779660675233,35.07,76826.94,0.0,-0.8822,9e-05,12.32369]
[1779660675322,35.07,76827.27,0.0,-0.88218,9e-05,12.32466]
[1779660676182,35.07,76816.88,0.0,-0.88312,9e-05,12.25368]
[1779660677187,35.07,76813.84,0.0,-0.88341,9e-05,12.23143]
[1779660679240,35.07,76813.16,0.0,-0.88348,9e-05,12.22597]
[1779660679311,35.07,76812.1,0.0,-0.88359,9e-05,12.21793]
[1779660680656,35.07,76812.1,0.0,-0.88359,9e-05,12.21793]
[1779660681217,35.06,76825.28,0.0,-0.88242,9e-05,12.3067]
[1779660682224,35.06,76833.39,0.0,-0.8817,9e-05,12.36164]
[1779660683231,35.06,76833.41,0.0,-0.8817,9e-05,12.36116]
[1779660685263,35.06,76833.06,0.0,-0.88174,9e-05,12.35814]
[1779660685329,35.06,76865.49,0.0,-0.87878,9e-05,12.58072]
[1779660687262,35.04,76859.83,0.0,-0.87947,9e-05,12.52973]
[1779660688546,35.04,76859.83,0.0,-0.87947,9e-05,12.52973]
[1779660688643,35.03,76859.19,0.0,-0.87954,9e-05,12.52415]
[1779660690736,35.03,76858.75,0.0,-0.87961,9e-05,12.51943]
[1779660691300,35.03,76859.47,0.0,-0.87959,9e-05,12.51921]
[1779660693314,35.03,76851.49,0.0,-0.88034,9e-05,12.46272]
[1779660694321,35.03,76871.18,0.0,-0.87853,9e-05,12.59819]
[1779660694814,35.03,76871.18,0.0,-0.87853,9e-05,12.59819]
[1779660695332,35.02,76892.23,0.0,-0.87659,9e-05,12.74272]
[1779660696339,35.02,76883.06,0.0,-0.87746,9e-05,12.67794]
[1779660697346,35.01,76876.55,0.0,-0.87817,9e-05,12.6258]
[1779660698374,35.01,76876.55,0.0,-0.87817,9e-05,12.6258]
[1779660698453,34.99,76875.59,0.0,-0.87834,9e-05,12.6127]
[1779660700367,34.99,76869.73,0.0,-0.8789,9e-05,12.57103]
[1779660701174,34.99,76869.73,0.0,-0.8789,9e-05,12.57103]
[1779660701374,34.99,76900.88,0.0,-0.87602,9e-05,12.78566]
[1779660702381,34.99,76907.33,0.0,-0.87542,9e-05,12.82948]
[1779660704928,34.95,76903.57,0.0,-0.87603,9e-05,12.78513]
[1779660705402,34.95,76902.64,0.0,-0.87613,9e-05,12.77783]
[1779660707009,34.95,76902.7,0.0,-0.87613,9e-05,12.7774]
[1779660707417,34.95,76896.99,0.0,-0.87668,9e-05,12.73698]
[1779660710437,34.94,76902.42,0.0,-0.87621,9e-05,12.77219]
[1779660713458,34.94,76895.26,0.0,-0.87691,9e-05,12.72002]
[1779660714987,34.93,76896.7,0.0,-0.87679,9e-05,12.72921]
[1779660717486,34.93,76884.61,0.0,-0.87795,9e-05,12.64306]
[1779660718493,34.93,76884.46,0.0,-0.87797,9e-05,12.64119]
[1779660720507,34.93,76879.92,0.0,-0.87842,9e-05,12.60817]
[1779660721514,34.92,76873.14,0.0,-0.87905,9e-05,12.56057]
[1779660726555,34.92,76869.58,0.0,-0.87943,9e-05,12.53253]
[1779660731591,34.91,76878.15,0.0,-0.87868,9e-05,12.58847]
[1779660732598,34.91,76874.33,0.0,-0.87904,9e-05,12.56137]
[1779660734612,34.91,76869.66,0.0,-0.87949,9e-05,12.52781]
[1779660736626,34.9,76865.63,0.0,-0.87988,9e-05,12.49878]
[1779660739647,34.9,76861.27,0.0,-0.8803,9e-05,12.46702]
[1779660740654,34.9,76854.48,0.0,-0.88093,9e-05,12.41971]
[1779660741664,34.9,76838.17,0.0,-0.88242,9e-05,12.30708]
[1779660742671,34.9,76836.16,0.0,-0.88261,9e-05,12.29282]
[1779660742973,34.9,76836.16,0.0,-0.88261,9e-05,12.29282]
[1779660744979,34.9,76838.55,0.0,-0.8824,9e-05,12.30837]
[1779660745700,34.89,76837.24,0.0,-0.88253,9e-05,12.29892]
[1779660746707,34.89,76832.3,0.0,-0.88298,9e-05,12.26457]
[1779660746977,34.89,76832.3,0.0,-0.88298,9e-05,12.26457]
[1779660750735,34.89,76819.93,0.0,-0.88412,9e-05,12.17767]
[1779660752749,34.89,76812.31,0.0,-0.88485,9e-05,12.12003]
[1779660754767,34.89,76804.95,0.0,-0.88552,9e-05,12.0687]
[1779660756572,34.88,76800.05,0.0,-0.88597,9e-05,12.03421]
[1779660759803,34.88,76790.64,0.0,-0.88683,9e-05,11.96835]
[1779660760975,34.88,76790.64,0.0,-0.88683,9e-05,11.96835]
[1779660761816,34.88,76781.27,0.0,-0.88766,9e-05,11.90358]
[1779660762827,34.88,76774.57,0.0,-0.88826,9e-05,11.85762]
[1779660764976,34.88,76771.24,0.0,-0.88855,9e-05,11.83465]
[1779660765068,34.88,76770.49,0.0,-0.88862,9e-05,11.82924]
[1779660768869,34.87,76764.51,0.0,-0.88916,9e-05,11.78746]
[1779660770883,34.87,76760.97,0.0,-0.88947,9e-05,11.76301]
[1779660772722,34.87,76760.97,0.0,-0.88947,9e-05,11.76301]
[1779660772786,34.87,76761.44,0.0,-0.88943,9e-05,11.76599]
[1779660772974,34.87,76761.44,0.0,-0.88943,9e-05,11.76599]
[1779660776925,34.87,76755.47,0.0,-0.88997,9e-05,11.72458]
[1779660780971,34.87,76778.85,0.0,-0.88794,9e-05,11.88254]
[1779660781971,34.87,76794.35,0.0,-0.88658,9e-05,11.98785]
[1779660782978,34.87,76795.49,0.0,-0.88648,9e-05,11.99527]
[1779660784994,34.87,76807.79,0.0,-0.8854,9e-05,12.07849]
[1779660786000,34.87,76812.79,0.0,-0.88496,9e-05,12.11219]
[1779660788033,34.87,76817.41,0.0,-0.88455,9e-05,12.1434]
[1779660789031,34.86,76827.42,0.0,-0.88366,9e-05,12.21175]
[1779660790048,34.86,76838.75,0.0,-0.88264,9e-05,12.2892]
[1779660791054,34.86,76844.35,0.0,-0.88213,9e-05,12.32756]
[1779660795083,34.86,76847.58,0.0,-0.88186,9e-05,12.34847]
[1779660796091,34.86,76839.22,0.0,-0.88262,9e-05,12.29051]
[1779660797097,34.86,76836.49,0.0,-0.88287,9e-05,12.27137]
[1779660798480,34.86,76836.49,0.0,-0.88287,9e-05,12.27137]
[1779660798513,34.86,76836.49,0.0,-0.88287,9e-05,12.27137]
[1779660798728,34.86,76836.49,0.0,-0.88287,9e-05,12.27137]
[1779660798740,34.86,76831.25,0.0,-0.88336,9e-05,12.23457]
[1779660798978,34.86,76831.25,0.0,-0.88336,9e-05,12.23457]
[1779660799111,34.86,76829.11,0.0,-0.88355,9e-05,12.21989]
[1779660802643,34.86,76828.4,0.0,-0.88363,9e-05,12.21429]
[1779660802684,34.86,76828.4,0.0,-0.88363,9e-05,12.21429]
[1779660802722,34.86,76828.4,0.0,-0.88363,9e-05,12.21429]
[1779660804146,34.85,76840.2,0.0,-0.88257,9e-05,12.2943]
[1779660805153,34.85,76844.02,0.0,-0.88223,9e-05,12.32014]
[1779660806193,34.85,76844.02,0.0,-0.88223,9e-05,12.32014]
[1779660806224,34.85,76844.02,0.0,-0.88223,9e-05,12.32014]
[1779660806977,34.85,76843.32,0.0,-0.8823,9e-05,12.31486]
[1779660807167,34.85,76844.64,0.0,-0.88219,9e-05,12.32349]
[1779660809808,34.85,76844.08,0.0,-0.88225,9e-05,12.31918]
[1779660809815,34.85,76851.04,0.0,-0.88163,9e-05,12.36622]
[1779660810608,34.85,76851.04,0.0,-0.88163,9e-05,12.36622]
[1779660810662,34.85,76858.63,0.0,-0.88094,9e-05,12.41828]
[1779660811196,34.85,76868.68,0.0,-0.88005,9e-05,12.48329]
[1779660813210,34.85,76872.62,0.0,-0.8797,9e-05,12.50979]
[1779660816936,34.84,76876.09,0.0,-0.87939,9e-05,12.53246]
[1779660816974,34.84,76876.09,0.0,-0.87939,9e-05,12.53246]
[1779660818248,34.84,76881.99,0.0,-0.87886,9e-05,12.57234]
[1779660818980,34.84,76881.99,0.0,-0.87886,9e-05,12.57234]
[1779660819255,34.84,76892.87,0.0,-0.87786,9e-05,12.64727]
[1779660820981,34.84,76894.01,0.0,-0.87776,9e-05,12.65465]
[1779660821221,34.84,76894.01,0.0,-0.87776,9e-05,12.65465]
[1779660821575,34.84,76894.01,0.0,-0.87776,9e-05,12.65465]
[1779660821604,34.84,76894.01,0.0,-0.87776,9e-05,12.65465]
[1779660821722,34.84,76894.01,0.0,-0.87776,9e-05,12.65465]
[1779660821824,34.84,76892.89,0.0,-0.87788,9e-05,12.64562]
[1779660825297,34.83,76898.46,0.0,-0.87739,9e-05,12.68237]
[1779660826304,34.83,76907.08,0.0,-0.87659,9e-05,12.74159]
[1779660827860,34.83,76909.38,0.0,-0.87638,9e-05,12.75688]
[1779660827971,34.83,76909.38,0.0,-0.87638,9e-05,12.75688]
[1779660828318,34.83,76911.06,0.0,-0.87624,9e-05,12.76779]
[1779660828907,34.83,76911.06,0.0,-0.87624,9e-05,12.76779]
[1779660828983,34.83,76911.06,0.0,-0.87624,9e-05,12.76779]
[1779660829326,34.83,76908.21,0.0,-0.87651,9e-05,12.74718]
[1779660830332,34.83,76904.39,0.0,-0.87688,9e-05,12.71983]
[1779660830971,34.83,76904.39,0.0,-0.87688,9e-05,12.71983]
[1779660832989,34.82,76907.54,0.0,-0.87661,9e-05,12.74021]
[1779660833758,34.82,76907.54,0.0,-0.87661,9e-05,12.74021]
[1779660833889,34.82,76907.54,0.0,-0.87661,9e-05,12.74021]
[1779660833363,34.82,76910.8,0.0,-0.87631,9e-05,12.76218]
[1779660833975,34.82,76910.8,0.0,-0.87631,9e-05,12.76218]
[1779660835375,34.82,76905.95,0.0,-0.87678,9e-05,12.7277]
[1779660836314,34.82,76905.95,0.0,-0.87678,9e-05,12.7277]
[1779660836319,34.82,76905.95,0.0,-0.87678,9e-05,12.7277]
[1779660836469,34.82,76905.95,0.0,-0.87678,9e-05,12.7277]
[1779660836501,34.82,76911.07,0.0,-0.87632,9e-05,12.76177]
[1779660841417,34.81,76922.28,0.0,-0.87532,9e-05,12.83587]
[1779660842426,34.81,76913.66,0.0,-0.87614,9e-05,12.77499]
[1779660843530,34.81,76913.66,0.0,-0.87614,9e-05,12.77499]
[1779660843719,34.81,76913.66,0.0,-0.87614,9e-05,12.77499]
[1779660843724,34.81,76913.66,0.0,-0.87614,9e-05,12.77499]
[1779660843751,34.81,76913.27,0.0,-0.8762,9e-05,12.77074]
[1779660844983,34.81,76916.36,0.0,-0.87591,9e-05,12.79224]
[1779660845447,34.8,76916.42,0.0,-0.87591,9e-05,12.79186]
[1779660846454,34.8,76908.26,0.0,-0.87669,9e-05,12.73429]
[1779660847031,34.8,76908.26,0.0,-0.87669,9e-05,12.73429]
[1779660847461,34.8,76903.74,0.0,-0.87713,9e-05,12.70216]
[1779660848469,34.8,76910.38,0.0,-0.87651,9e-05,12.74765]
[1779660849475,34.8,76903.82,0.0,-0.87714,9e-05,12.7013]
[1779660850974,34.8,76901.99,0.0,-0.87732,9e-05,12.6879]
[1779660851489,34.8,76902.07,0.0,-0.87732,9e-05,12.6878]
[1779660853503,34.79,76907.58,0.0,-0.87682,9e-05,12.72478]
[1779660854980,34.79,76908.86,0.0,-0.87671,9e-05,12.73296]
[1779660855517,34.79,76907.96,0.0,-0.87681,9e-05,12.72597]
[1779660857531,34.79,76901.36,0.0,-0.87744,9e-05,12.67866]
[1779660859578,34.78,76897.43,0.0,-0.87783,9e-05,12.65007]
[1779660860566,34.78,76886.0,0.0,-0.8789,9e-05,12.57014]
[1779660861573,34.78,76890.24,0.0,-0.87851,9e-05,12.59903]
[1779660863587,34.78,76897.77,0.0,-0.87783,9e-05,12.65019]
[1779660867616,34.78,76891.79,0.0,-0.87842,9e-05,12.60628]
[1779660872654,34.77,76893.6,0.0,-0.87832,9e-05,12.61167]
[1779660874666,34.77,76886.75,0.0,-0.87897,9e-05,12.56305]
[1779660876983,34.77,76886.92,0.0,-0.87897,9e-05,12.56319]
[1779660877032,34.77,76886.92,0.0,-0.87897,9e-05,12.56319]
[1779660877220,34.77,76886.92,0.0,-0.87897,9e-05,12.56319]
[1779660877687,34.76,76886.51,0.0,-0.87902,9e-05,12.55987]
[1779660882723,34.76,76884.47,0.0,-0.87924,9e-05,12.54336]
[1779660885743,34.76,76880.3,0.0,-0.87964,9e-05,12.51317]
[1779660890410,34.75,76879.09,0.0,-0.87977,9e-05,12.50328]
[1779660890457,34.75,76879.09,0.0,-0.87977,9e-05,12.50328]
[1779660890471,34.75,76879.09,0.0,-0.87977,9e-05,12.50328]
[1779660890779,34.75,76878.78,0.0,-0.87981,9e-05,12.50077]
[1779660893936,34.75,76878.83,0.0,-0.87981,9e-05,12.5004]
[1779660894808,34.75,76889.69,0.0,-0.87882,9e-05,12.57463]
[1779660895815,34.75,76892.52,0.0,-0.87857,9e-05,12.59383]
[1779660898068,34.75,76892.44,0.0,-0.87859,9e-05,12.59231]
[1779660898127,34.75,76892.44,0.0,-0.87859,9e-05,12.59231]
[1779660898220,34.75,76892.44,0.0,-0.87859,9e-05,12.59231]
[1779660898835,34.75,76892.4,0.0,-0.8786,9e-05,12.59156]
[1779660901858,34.74,76880.85,0.0,-0.87969,9e-05,12.50998]
[1779660902868,34.74,76863.38,0.0,-0.8813,9e-05,12.38869]
[1779660903875,34.74,76864.74,0.0,-0.88118,9e-05,12.3979]
[1779660905890,34.74,76870.48,0.0,-0.88066,9e-05,12.43719]
[1779660906897,34.74,76862.63,0.0,-0.88138,9e-05,12.38248]
[1779660907906,34.74,76868.76,0.0,-0.88082,9e-05,12.42451]
[1779660909919,34.74,76870.94,0.0,-0.88064,9e-05,12.43876]
[1779660911934,34.74,76875.9,0.0,-0.88019,9e-05,12.47254]
[1779660913948,34.74,76871.95,0.0,-0.88056,9e-05,12.44459]
[1779660915962,34.74,76867.62,0.0,-0.88096,9e-05,12.41412]
[1779660916980,34.74,76863.26,0.0,-0.88137,9e-05,12.38374]
[1779660917976,34.73,76859.46,0.0,-0.88172,9e-05,12.35714]
[1779660922007,34.73,76854.57,0.0,-0.88217,9e-05,12.32277]
[1779660923014,34.73,76847.88,0.0,-0.88279,9e-05,12.27624]
[1779660926036,34.73,76839.54,0.0,-0.88355,9e-05,12.2178]
[1779660927043,34.73,76834.84,0.0,-0.88398,9e-05,12.18517]
[1779660929062,34.73,76830.44,0.0,-0.88438,9e-05,12.15446]
[1779660931078,34.73,76822.29,0.0,-0.88516,9e-05,12.09379]
[1779660932086,34.73,76817.58,0.0,-0.88558,9e-05,12.06137]
[1779660933105,34.73,76817.58,0.0,-0.88558,9e-05,12.06137]
[1779660933150,34.73,76817.58,0.0,-0.88558,9e-05,12.06137]
[1779660933219,34.73,76817.58,0.0,-0.88558,9e-05,12.06137]
[1779660937120,34.73,76821.95,0.0,-0.88519,9e-05,12.09117]
[1779660942155,34.73,76819.59,0.0,-0.88541,9e-05,12.07446]
[1779660946365,34.73,76819.47,0.0,-0.88542,9e-05,12.07342]
[1779660946417,34.73,76819.47,0.0,-0.88542,9e-05,12.07342]
[1779660946469,34.73,76819.47,0.0,-0.88542,9e-05,12.07342]
[1779660946570,34.73,76819.48,0.0,-0.88543,9e-05,12.07308]
[1779660948197,34.72,76811.53,0.0,-0.88615,9e-05,12.01774]
[1779660950211,34.72,76803.65,0.0,-0.88685,9e-05,11.96314]
[1779660955247,34.72,76800.37,0.0,-0.88716,9e-05,11.93942]
[1779660959780,34.72,76800.2,0.0,-0.88719,9e-05,11.9375]
[1779660959845,34.72,76795.73,0.0,-0.88758,9e-05,11.9067]
[1779660960319,34.72,76790.06,0.0,-0.88809,9e-05,11.86777]
[1779660965337,34.72,76791.21,0.0,-0.888,9e-05,11.87476]
[1779660967351,34.72,76784.56,0.0,-0.88859,9e-05,11.82902]
[1779660972342,34.71,76782.11,0.0,-0.88881,9e-05,11.81181]
[1779660972389,34.71,76782.11,0.0,-0.88881,9e-05,11.81181]
[1779660972470,34.71,76782.11,0.0,-0.88881,9e-05,11.81181]
[1779660972572,34.71,76781.96,0.0,-0.88882,9e-05,11.81067]
[1779660973394,34.71,76791.22,0.0,-0.88801,9e-05,11.8737]
[1779660974401,34.71,76787.14,0.0,-0.88837,9e-05,11.84565]
[1779660975408,34.71,76783.44,0.0,-0.8887,9e-05,11.82025]
[1779660976415,34.71,76788.76,0.0,-0.88823,9e-05,11.85639]
[1779660979498,34.71,76790.07,0.0,-0.88812,9e-05,11.86493]
[1779660979622,34.71,76790.07,0.0,-0.88812,9e-05,11.86493]
[1779660979722,34.71,76790.07,0.0,-0.88812,9e-05,11.86493]
[1779660979823,34.71,76787.77,0.0,-0.88833,9e-05,11.84902]
[1779660980443,34.71,76783.71,0.0,-0.88869,9e-05,11.82114]
[1779660982457,34.71,76777.01,0.0,-0.88928,9e-05,11.77519]
[1779660986189,34.71,76774.36,0.0,-0.88952,9e-05,11.75642]
[1779660986220,34.71,76774.36,0.0,-0.88952,9e-05,11.75642]
[1779660986237,34.71,76774.36,0.0,-0.88952,9e-05,11.75642]
[1779660987014,34.71,76774.36,0.0,-0.88952,9e-05,11.75642]
[1779660986485,34.71,76772.83,0.0,-0.88966,9e-05,11.74579]
[1779660987230,34.71,76772.83,0.0,-0.88966,9e-05,11.74579]
[1779660987492,34.71,76771.15,0.0,-0.8898,9e-05,11.73416]
[1779660988498,34.71,76767.45,0.0,-0.89013,9e-05,11.70882]
[1779660991520,34.71,76760.14,0.0,-0.8908,9e-05,11.65448]
[1779660995548,34.71,76751.55,0.0,-0.89155,9e-05,11.59599]
[1779660997563,34.71,76757.36,0.0,-0.89105,9e-05,11.63537]
[1779660999577,34.71,76748.64,0.0,-0.8918,9e-05,11.57624]
[1779661001591,34.71,76744.82,0.0,-0.89213,9e-05,11.55032]
[1779661002311,34.71,76744.82,0.0,-0.89213,9e-05,11.55032]
[1779661002356,34.71,76744.82,0.0,-0.89213,9e-05,11.55032]
[1779661002472,34.71,76744.82,0.0,-0.89213,9e-05,11.55032]
[1779661004907,34.71,76742.29,0.0,-0.89234,9e-05,11.53339]
[1779661004954,34.71,76742.29,0.0,-0.89234,9e-05,11.53339]
[1779661004975,34.71,76742.29,0.0,-0.89234,9e-05,11.53339]
[1779661005008,34.71,76741.38,0.0,-0.89242,9e-05,11.52744]
[1779661006649,34.71,76749.49,0.0,-0.89172,9e-05,11.58239]
[1779661008648,34.71,76752.76,0.0,-0.89144,9e-05,11.60455]
[1779661009655,34.71,76736.73,0.0,-0.89281,9e-05,11.49612]
[1779661010982,34.71,76727.66,0.0,-0.89358,8e-05,11.43516]
[1779661012677,34.71,76739.59,0.0,-0.89256,9e-05,11.51574]
[1779661013683,34.71,76750.34,0.0,-0.89164,9e-05,11.58859]
[1779661014690,34.71,76753.31,0.0,-0.89138,9e-05,11.60873]
[1779661016713,34.71,76763.17,0.0,-0.89053,9e-05,11.67559]
[1779661020672,34.71,76762.48,0.0,-0.8906,9e-05,11.67062]
[1779661020722,34.71,76762.48,0.0,-0.8906,9e-05,11.67062]
[1779661020726,34.71,76762.48,0.0,-0.8906,9e-05,11.67062]
[1779661020756,34.71,76764.83,0.0,-0.89039,9e-05,11.68649]
[1779661021252,34.71,76764.83,0.0,-0.89039,9e-05,11.68649]
[1779661021474,34.71,76764.83,0.0,-0.89039,9e-05,11.68649]
[1779661021770,34.71,76776.81,0.0,-0.88935,9e-05,11.76802]
[1779661022776,34.71,76782.6,0.0,-0.88884,9e-05,11.80751]
[1779661023786,34.71,76782.11,0.0,-0.88889,9e-05,11.8041]
[1779661024813,34.71,76786.11,0.0,-0.88854,9e-05,11.83124]
[1779661025815,34.71,76803.2,0.0,-0.88703,9e-05,11.9482]
[1779661027829,34.71,76803.77,0.0,-0.88698,9e-05,11.9523]
[1779661031857,34.71,76799.49,0.0,-0.88735,9e-05,11.92307]
[1779661035885,34.71,76793.92,0.0,-0.88786,9e-05,11.8838]
[1779661039854,34.7,76793.6,0.0,-0.8879,9e-05,11.88084]
[1779661039904,34.7,76793.6,0.0,-0.8879,9e-05,11.88084]
[1779661039972,34.7,76793.6,0.0,-0.8879,9e-05,11.88084]
[1779661040071,34.7,76793.83,0.0,-0.88789,9e-05,11.88194]
[1779661045955,34.7,76792.63,0.0,-0.88801,9e-05,11.87228]
[1779661047327,34.7,76791.3,0.0,-0.88813,9e-05,11.86296]
[1779661047369,34.7,76791.3,0.0,-0.88813,9e-05,11.86296]
[1779661047477,34.7,76791.3,0.0,-0.88813,9e-05,11.86296]
[1779661047969,34.7,76791.74,0.0,-0.88809,9e-05,11.86574]
[1779661051997,34.7,76795.09,0.0,-0.88785,9e-05,11.8833]
[1779661054018,34.7,76801.45,0.0,-0.88729,9e-05,11.92623]
[1779661055452,34.7,76800.97,0.0,-0.88733,9e-05,11.92297]
[1779661055473,34.7,76800.97,0.0,-0.88733,9e-05,11.92297]
[1779661055497,34.7,76800.97,0.0,-0.88733,9e-05,11.92297]
[1779661056035,34.7,76798.5,0.0,-0.88755,9e-05,11.90611]
[1779661056317,34.7,76798.5,0.0,-0.88755,9e-05,11.90611]
[1779661056471,34.7,76798.5,0.0,-0.88755,9e-05,11.90611]
[1779661057041,34.7,76800.78,0.0,-0.88736,9e-05,11.9214]
[1779661058048,34.7,76807.22,0.0,-0.88678,9e-05,11.96551]
[1779661059055,34.7,76815.08,0.0,-0.88609,9e-05,12.01934]
[1779661060062,34.7,76818.96,0.0,-0.88574,9e-05,12.04585]
[1779661064372,34.7,76820.12,0.0,-0.88564,9e-05,12.05325]
[1779661064451,34.7,76820.12,0.0,-0.88564,9e-05,12.05325]
[1779661064473,34.7,76820.12,0.0,-0.88564,9e-05,12.05325]
[1779661065098,34.7,76825.76,0.0,-0.88514,9e-05,12.09185]
[1779661070143,34.69,76828.41,0.0,-0.88492,9e-05,12.10923]
[1779661071149,34.69,76834.15,0.0,-0.8844,9e-05,12.14851]
[1779661072157,34.69,76829.94,0.0,-0.88478,9e-05,12.11929]
[1779661074172,34.69,76826.34,0.0,-0.88511,9e-05,12.09413]
[1779661075853,34.69,76826.34,0.0,-0.88511,9e-05,12.09413]
[1779661075904,34.69,76826.34,0.0,-0.88511,9e-05,12.09413]
[1779661075973,34.69,76826.34,0.0,-0.88511,9e-05,12.09413]
[1779661076073,34.69,76830.26,0.0,-0.88477,9e-05,12.12069]
[1779661076185,34.69,76834.2,0.0,-0.88441,9e-05,12.14779]
[1779661080213,34.69,76839.2,0.0,-0.88397,9e-05,12.18122]
[1779661081598,34.69,76839.2,0.0,-0.88397,9e-05,12.18122]
[1779661081650,34.69,76839.2,0.0,-0.88397,9e-05,12.18122]
[1779661081721,34.69,76839.2,0.0,-0.88397,9e-05,12.18122]
[1779661081822,34.69,76837.37,0.0,-0.88414,9e-05,12.16832]
[1779661086003,34.69,76838.78,0.0,-0.88403,9e-05,12.1772]
[1779661086055,34.69,76838.78,0.0,-0.88403,9e-05,12.1772]
[1779661086073,34.69,76836.21,0.0,-0.88427,9e-05,12.15896]
[1779661086221,34.69,76836.21,0.0,-0.88427,9e-05,12.15896]
[1779661088269,34.69,76831.63,0.0,-0.88468,9e-05,12.12698]
[1779661093304,34.68,76830.58,0.0,-0.88479,9e-05,12.11872]
[1779661094311,34.68,76826.56,0.0,-0.88516,9e-05,12.09088]
[1779661095318,34.68,76822.89,0.0,-0.88549,9e-05,12.06552]
[1779661096426,34.68,76822.89,0.0,-0.88549,9e-05,12.06552]
[1779661096432,34.68,76822.89,0.0,-0.88549,9e-05,12.06552]
[1779661096472,34.68,76822.89,0.0,-0.88549,9e-05,12.06552]
[1779661096528,34.68,76822.81,0.0,-0.8855,9e-05,12.06485]
[1779661098339,34.68,76808.38,0.0,-0.88678,9e-05,11.96566]
[1779661099346,34.68,76802.15,0.0,-0.88734,9e-05,11.92304]
[1779661101360,34.68,76794.7,0.0,-0.888,9e-05,11.87161]
[1779661102367,34.68,76786.47,0.0,-0.88873,9e-05,11.81524]
[1779661103374,34.68,76785.39,0.0,-0.88882,9e-05,11.80777]
[1779661105388,34.68,76791.49,0.0,-0.88829,9e-05,11.84921]
[1779661108435,34.68,76791.98,0.0,-0.88825,9e-05,11.85224]
[1779661108471,34.68,76791.98,0.0,-0.88825,9e-05,11.85224]
[1779661108488,34.68,76791.98,0.0,-0.88825,9e-05,11.85224]
[1779661108536,34.68,76791.88,0.0,-0.88826,9e-05,11.85139]
[1779661111193,34.68,76791.22,0.0,-0.88832,9e-05,11.84671]
[1779661111220,34.68,76789.64,0.0,-0.88846,9e-05,11.83576]
[1779661111430,34.68,76787.24,0.0,-0.88871,9e-05,11.81492]
[1779661116913,34.68,76787.04,0.0,-0.88873,9e-05,11.81303]
[1779661116970,34.68,76787.04,0.0,-0.88873,9e-05,11.81303]
[1779661116985,34.68,76787.04,0.0,-0.88873,9e-05,11.81303]
[1779661117064,34.68,76786.34,0.0,-0.8888,9e-05,11.80799]
[1779661119479,34.68,76786.23,0.0,-0.88881,9e-05,11.80711]
[1779661119720,34.68,76786.23,0.0,-0.88881,9e-05,11.80711]
[1779661119821,34.68,76786.42,0.0,-0.8888,9e-05,11.80827]
[1779661122507,34.68,76780.35,0.0,-0.88933,9e-05,11.76649]
[1779661123514,34.68,76774.72,0.0,-0.88983,9e-05,11.72807]
[1779661124521,34.68,76768.79,0.0,-0.89034,9e-05,11.68771]
[1779661126462,34.68,76767.49,0.0,-0.89045,9e-05,11.67891]
[1779661126470,34.68,76767.49,0.0,-0.89045,9e-05,11.67891]
[1779661126506,34.68,76767.49,0.0,-0.89045,9e-05,11.67891]
[1779661126535,34.68,76767.33,0.0,-0.89047,9e-05,11.67787]
[1779661128538,34.68,76767.21,0.0,-0.89048,9e-05,11.6771]
[1779661128720,34.68,76767.21,0.0,-0.89048,9e-05,11.6771]
[1779661128821,34.68,76769.24,0.0,-0.8903,9e-05,11.69095]
[1779661129556,34.68,76776.71,0.0,-0.88965,9e-05,11.74179]
[1779661131570,34.68,76774.53,0.0,-0.88984,9e-05,11.72684]
[1779661132969,34.68,76774.53,0.0,-0.88984,9e-05,11.72684]
[1779661133017,34.68,76774.53,0.0,-0.88984,9e-05,11.72684]
[1779661133065,34.68,76773.57,0.0,-0.88993,9e-05,11.72025]
[1779661133220,34.68,76773.57,0.0,-0.88993,9e-05,11.72025]
[1779661133584,34.68,76776.8,0.0,-0.88964,9e-05,11.74224]
[1779661137955,34.67,76779.57,0.0,-0.8894,9e-05,11.76097]
[1779661137970,34.67,76779.57,0.0,-0.8894,9e-05,11.76097]
[1779661138007,34.67,76779.57,0.0,-0.8894,9e-05,11.76097]
[1779661138052,34.67,76779.32,0.0,-0.88943,9e-05,11.75911]
[1779661141640,34.67,76785.7,0.0,-0.88887,9e-05,11.80235]
[1779661142647,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661143460,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661143474,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661143523,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661144083,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661144224,34.67,76790.64,0.0,-0.88844,9e-05,11.83593]
[1779661144184,34.67,76790.56,0.0,-0.88845,9e-05,11.83502]
[1779661149633,34.67,76791.12,0.0,-0.88841,9e-05,11.83812]
[1779661149685,34.67,76791.12,0.0,-0.88841,9e-05,11.83812]
[1779661149720,34.67,76791.12,0.0,-0.88841,9e-05,11.83812]
[1779661149821,34.67,76792.01,0.0,-0.88834,9e-05,11.84401]
[1779661150703,34.67,76787.43,0.0,-0.88874,9e-05,11.81255]
[1779661155740,34.67,76786.33,0.0,-0.88885,9e-05,11.8043]
[1779661156747,34.67,76790.04,0.0,-0.88852,9e-05,11.8295]
[1779661157277,34.67,76790.04,0.0,-0.88852,9e-05,11.8295]
[1779661157329,34.67,76790.04,0.0,-0.88852,9e-05,11.8295]
[1779661157472,34.67,76790.04,0.0,-0.88852,9e-05,11.8295]
[1779661157753,34.67,76792.05,0.0,-0.88835,9e-05,11.84307]
[1779661162789,34.67,76791.3,0.0,-0.88843,9e-05,11.83711]
[1779661164938,34.67,76791.38,0.0,-0.88842,9e-05,11.8375]
[1779661164972,34.67,76791.38,0.0,-0.88842,9e-05,11.8375]
[1779661164992,34.67,76791.38,0.0,-0.88842,9e-05,11.8375]
[1779661165039,34.67,76785.81,0.0,-0.88891,9e-05,11.79933]
[1779661167824,34.67,76783.26,0.0,-0.88914,9e-05,11.78168]
[1779661168721,34.67,76783.26,0.0,-0.88914,9e-05,11.78168]
[1779661168831,34.67,76783.43,0.0,-0.88913,9e-05,11.78277]
[1779661171854,34.67,76788.31,0.0,-0.88873,9e-05,11.81153]
[1779661172322,34.67,76788.31,0.0,-0.88873,9e-05,11.81153]
[1779661172369,34.67,76788.31,0.0,-0.88873,9e-05,11.81153]
[1779661172469,34.67,76788.31,0.0,-0.88873,9e-05,11.81153]
[1779661172861,34.67,76789.08,0.0,-0.88867,9e-05,11.81667]
[1779661174876,34.67,76792.16,0.0,-0.8884,9e-05,11.83746]
[1779661175883,34.67,76795.29,0.0,-0.88812,9e-05,11.85904]
[1779661177269,34.67,76794.2,0.0,-0.88822,9e-05,11.85142]
[1779661177277,34.67,76794.2,0.0,-0.88822,9e-05,11.85142]
[1779661177470,34.67,76794.2,0.0,-0.88822,9e-05,11.85142]
[1779661177897,34.66,76794.28,0.0,-0.88822,9e-05,11.85179]
[1779661182932,34.66,76789.97,0.0,-0.8886,9e-05,11.82185]
[1779661183281,34.66,76789.97,0.0,-0.8886,9e-05,11.82185]
[1779661183334,34.66,76789.97,0.0,-0.8886,9e-05,11.82185]
[1779661183472,34.66,76789.97,0.0,-0.8886,9e-05,11.82185]
[1779661183939,34.66,76788.03,0.0,-0.88877,9e-05,11.80848]
[1779661184401,34.66,76788.03,0.0,-0.88877,9e-05,11.80848]
[1779661186720,34.66,76786.06,0.0,-0.88895,9e-05,11.79483]
[1779661186960,34.66,76786.67,0.0,-0.8889,9e-05,11.7989]
[1779661189628,34.66,76786.12,0.0,-0.88895,9e-05,11.79496]
[1779661189679,34.66,76786.12,0.0,-0.88895,9e-05,11.79496]
[1779661189981,34.66,76782.3,0.0,-0.88928,9e-05,11.76881]
[1779661190593,34.66,76782.3,0.0,-0.88928,9e-05,11.76881]
[1779661190988,34.66,76779.07,0.0,-0.88957,9e-05,11.7467]
[1779661191995,34.66,76775.45,0.0,-0.88988,9e-05,11.722]
[1779661197030,34.66,76773.29,0.0,-0.89007,9e-05,11.70734]
[1779661199108,34.66,76772.76,0.0,-0.89012,9e-05,11.70357]
[1779661202065,34.66,76778.47,0.0,-0.88962,9e-05,11.74237]
[1779661203138,34.66,76778.47,0.0,-0.88962,9e-05,11.74237]
[1779661203234,34.66,76778.47,0.0,-0.88962,9e-05,11.74237]
[1779661203240,34.66,76786.99,0.0,-0.88888,9e-05,11.80046]
[1779661204079,34.66,76789.42,0.0,-0.88866,9e-05,11.81705]
[1779661204491,34.66,76789.42,0.0,-0.88866,9e-05,11.81705]
[1779661204722,34.66,76789.42,0.0,-0.88866,9e-05,11.81705]
[1779661205086,34.66,76791.35,0.0,-0.8885,9e-05,11.83012]
[1779661207101,34.66,76796.48,0.0,-0.88804,9e-05,11.86526]
[1779661212136,34.66,76798.1,0.0,-0.88789,9e-05,11.87712]
[1779661217171,34.66,76799.13,0.0,-0.8878,9e-05,11.88374]
[1779661222207,34.66,76798.94,0.0,-0.88784,9e-05,11.88128]
[1779661226235,34.66,76808.11,0.0,-0.88704,9e-05,11.94309]
[1779661230263,34.66,76808.49,0.0,-0.88701,9e-05,11.94544]
[1779661231270,34.66,76810.83,0.0,-0.88683,9e-05,11.95718]
[1779661235182,34.66,76810.79,0.0,-0.88684,9e-05,11.95694]
[1779661236305,34.66,76800.79,0.0,-0.88773,9e-05,11.88813]
[1779661237312,34.66,76797.18,0.0,-0.88805,9e-05,11.86321]
[1779661238319,34.66,76806.34,0.0,-0.88724,9e-05,11.92604]
[1779661239329,34.66,76810.4,0.0,-0.88688,9e-05,11.95391]
[1779661244361,34.66,76809.12,0.0,-0.88699,9e-05,11.94525]
[1779661249396,34.66,76808.14,0.0,-0.88707,9e-05,11.93872]
[1779661253424,34.66,76804.87,0.0,-0.88737,9e-05,11.91582]
[1779661256445,34.66,76800.56,0.0,-0.88776,9e-05,11.88554]
[1779661261480,34.65,76791.57,0.0,-0.88857,9e-05,11.82287]
[1779661262496,34.65,76781.01,0.0,-0.8895,9e-05,11.75082]
[1779661264129,34.65,76781.01,0.0,-0.8895,9e-05,11.75082]
[1779661264230,34.65,76774.56,0.0,-0.89007,9e-05,11.70615]
[1779661264917,34.65,76770.86,0.0,-0.89039,9e-05,11.6806]
[1779661270550,34.65,76768.93,0.0,-0.89059,9e-05,11.66514]
[1779661271557,34.65,76764.26,0.0,-0.891,9e-05,11.633]
[1779661274579,34.64,76766.98,0.0,-0.89078,9e-05,11.65042]
[1779661279616,34.64,76756.8,0.0,-0.89169,9e-05,11.57927]
[1779661280623,34.64,76755.64,0.0,-0.89179,9e-05,11.5711]
[1779661282637,34.64,76758.12,0.0,-0.89158,9e-05,11.58732]
[1779661287673,34.63,76758.28,0.0,-0.89159,9e-05,11.58678]
[1779661291702,34.63,76762.4,0.0,-0.89129,9e-05,11.60912]
[1779661292709,34.63,76764.87,0.0,-0.89108,9e-05,11.62553]
[1779661297744,34.63,76765.82,0.0,-0.89102,9e-05,11.6305]
[1779661301773,34.63,76769.17,0.0,-0.89073,9e-05,11.65267]
[1779661306808,34.63,76768.74,0.0,-0.89078,9e-05,11.64886]
[1779661307815,34.63,76771.74,0.0,-0.89052,9e-05,11.66909]
[1779661308822,34.63,76779.12,0.0,-0.88988,9e-05,11.71914]
[1779661310835,34.62,76782.7,0.0,-0.88958,9e-05,11.74298]
[1779661315872,34.62,76782.52,0.0,-0.88961,9e-05,11.7402]
[1779661320906,34.62,76782.98,0.0,-0.88959,9e-05,11.74182]
[1779661323929,34.62,76779.43,0.0,-0.88992,9e-05,11.71672]
[1779661325942,34.62,76789.66,0.0,-0.88903,9e-05,11.78598]
[1779661326949,34.61,76799.43,0.0,-0.88817,9e-05,11.85241]
[1779661327956,34.61,76806.02,0.0,-0.8876,9e-05,11.89707]
[1779661332993,34.61,76809.65,0.0,-0.88731,9e-05,11.91932]
[1779661338037,34.6,76807.69,0.0,-0.88752,9e-05,11.90328]
[1779661344976,34.6,76807.57,0.0,-0.88755,9e-05,11.90049]
[1779661345396,34.6,76804.61,0.0,-0.88784,9e-05,11.87828]
[1779661346094,34.6,76808.79,0.0,-0.88747,9e-05,11.90693]
[1779661351129,34.59,76810.44,0.0,-0.88739,9e-05,11.9114]
[1779661356165,34.59,76810.7,0.0,-0.8874,9e-05,11.91067]
[1779661360192,34.58,76814.53,0.0,-0.88709,9e-05,11.93496]
[1779661365227,34.58,76812.38,0.0,-0.88732,9e-05,11.91761]
[1779661370262,34.57,76810.11,0.0,-0.88755,9e-05,11.8997]
[1779661375297,34.57,76810.37,0.0,-0.88755,9e-05,11.89922]
[1779661379325,34.57,76813.29,0.0,-0.88732,9e-05,11.91744]
[1779661382346,34.56,76817.0,0.0,-0.88701,9e-05,11.9415]
[1779661385374,34.56,76811.98,0.0,-0.88747,9e-05,11.90553]
[1779661387393,34.56,76803.46,0.0,-0.88824,9e-05,11.84616]
[1779661388400,34.56,76806.45,0.0,-0.88799,9e-05,11.86588]
[1779661389407,34.56,76812.67,0.0,-0.88744,9e-05,11.90853]
[1779661394442,34.55,76812.8,0.0,-0.88744,9e-05,11.90796]
[1779661399477,34.55,76812.92,0.0,-0.88746,9e-05,11.90671]
[1779661400503,34.55,76808.53,0.0,-0.88785,9e-05,11.87658]
[1779661401495,34.55,76813.35,0.0,-0.88743,9e-05,11.90887]
[1779661406532,34.54,76813.49,0.0,-0.88745,9e-05,11.90771]
[1779661411565,34.54,76813.82,0.0,-0.88748,9e-05,11.90353]
[1779661413580,34.54,76826.64,0.0,-0.88635,9e-05,11.99083]
[1779661414587,34.54,76841.95,0.0,-0.88498,9e-05,12.09618]
[1779661415594,34.54,76845.23,0.0,-0.88468,9e-05,12.11872]
[1779661420629,34.54,76845.35,0.0,-0.88468,9e-05,12.11887]
[1779661425954,34.54,76845.31,0.0,-0.88469,9e-05,12.11807]
[1779661431708,34.53,76867.14,0.0,-0.88272,9e-05,12.26816]
[1779661432714,34.53,76864.33,0.0,-0.88298,9e-05,12.24831]
[1779661433722,34.53,76861.55,0.0,-0.88324,9e-05,12.22872]
[1779661434871,34.53,76861.55,0.0,-0.88324,9e-05,12.22872]
[1779661435412,34.53,76861.55,0.0,-0.88324,9e-05,12.22872]
[1779661435452,34.53,76861.55,0.0,-0.88324,9e-05,12.22872]
[1779661435508,34.53,76863.82,0.0,-0.88304,9e-05,12.24382]
[1779661436972,34.53,76863.62,0.0,-0.88306,9e-05,12.24244]
[1779661437048,34.53,76866.35,0.0,-0.88282,9e-05,12.26104]
[1779661437750,34.53,76870.49,0.0,-0.88244,9e-05,12.28942]
[1779661438757,34.53,76873.33,0.0,-0.88219,9e-05,12.30875]
[1779661441778,34.52,76865.61,0.0,-0.88292,9e-05,12.25329]
[1779661442785,34.52,76857.07,0.0,-0.88371,9e-05,12.19345]
[1779661443792,34.52,76861.09,0.0,-0.88335,9e-05,12.22072]
[1779661444799,34.52,76864.6,0.0,-0.88304,9e-05,12.24444]
[1779661447821,34.52,76858.9,0.0,-0.88358,9e-05,12.20298]
[1779661448828,34.52,76854.5,0.0,-0.88399,9e-05,12.17192]
[1779661452856,34.51,76850.41,0.0,-0.88439,9e-05,12.1414]
[1779661456884,34.51,76846.19,0.0,-0.8848,9e-05,12.11012]
[1779661461919,34.5,76846.79,0.0,-0.88477,9e-05,12.11261]
[1779661466954,34.5,76846.21,0.0,-0.88483,9e-05,12.108]
[1779661472996,34.5,76845.04,0.0,-0.88499,9e-05,12.09419]
[1779661477036,34.5,76839.97,0.0,-0.88545,9e-05,12.05879]
[1779661483078,34.5,76838.8,0.0,-0.88557,9e-05,12.0498]
[1779661488113,34.5,76838.59,0.0,-0.8856,9e-05,12.04739]
[1779661493148,34.49,76838.6,0.0,-0.88561,9e-05,12.04656]
[1779661498183,34.49,76838.3,0.0,-0.88565,9e-05,12.04362]
[1779661503218,34.49,76831.35,0.0,-0.88628,9e-05,11.99482]
[1779661504225,34.49,76827.53,0.0,-0.88663,9e-05,11.96804]
[1779661505234,34.49,76832.97,0.0,-0.88615,9e-05,12.00547]
[1779661506241,34.49,76836.52,0.0,-0.88583,9e-05,12.02984]
[1779661508255,34.49,76830.42,0.0,-0.88638,9e-05,11.98746]
[1779661512517,34.49,76830.23,0.0,-0.8864,9e-05,11.98589]
[1779661512719,34.49,76830.23,0.0,-0.8864,9e-05,11.98573]
[1779661513290,34.49,76824.92,0.0,-0.88688,9e-05,11.94915]
[1779661515304,34.49,76818.21,0.0,-0.88748,9e-05,11.90291]
[1779661516311,34.49,76815.43,0.0,-0.88773,9e-05,11.88348]
[1779661519336,34.49,76824.51,0.0,-0.88693,9e-05,11.94543]
[1779661520342,34.49,76830.55,0.0,-0.88639,9e-05,11.98701]
[1779661522356,34.49,76832.74,0.0,-0.88619,9e-05,12.00195]
[1779661526384,34.49,76830.29,0.0,-0.88642,9e-05,11.98465]
[1779661528398,34.49,76833.08,0.0,-0.88617,9e-05,12.00372]
[1779661533433,34.48,76829.69,0.0,-0.88651,9e-05,11.9756]
[1779661534441,34.48,76825.54,0.0,-0.88688,9e-05,11.94695]
[1779661535447,34.48,76816.7,0.0,-0.88767,9e-05,11.88607]
[1779661536454,34.48,76814.57,0.0,-0.88787,9e-05,11.87107]
[1779661537461,34.48,76814.67,0.0,-0.88786,9e-05,11.87149]
[1779661542495,34.48,76814.64,0.0,-0.88788,9e-05,11.87005]
[1779661547532,34.48,76812.4,0.0,-0.8881,9e-05,11.85348]
[1779661552567,34.48,76812.29,0.0,-0.88812,9e-05,11.85135]
[1779661554581,34.48,76814.83,0.0,-0.8879,9e-05,11.86835]
[1779661555588,34.47,76817.13,0.0,-0.8877,9e-05,11.88391]
[1779661556594,34.47,76820.75,0.0,-0.88738,9e-05,11.90854]
[1779661557602,34.47,76824.48,0.0,-0.88706,9e-05,11.9339]
[1779661562637,34.47,76826.13,0.0,-0.88693,9e-05,11.94385]
[1779661567672,34.47,76827.4,0.0,-0.88682,9e-05,11.95246]
[1779661569686,34.47,76823.33,0.0,-0.88718,9e-05,11.92402]
[1779661571700,34.47,76825.94,0.0,-0.88696,9e-05,11.94131]
[1779661572707,34.47,76831.55,0.0,-0.88646,9e-05,11.97996]
[1779661577742,34.47,76834.18,0.0,-0.88623,9e-05,11.99771]
[1779661579756,34.47,76838.14,0.0,-0.88588,9e-05,12.02485]
[1779661582777,34.47,76834.39,0.0,-0.88622,9e-05,11.99857]
[1779661588819,34.46,76833.98,0.0,-0.88627,9e-05,11.99423]
[1779661592847,34.46,76836.5,0.0,-0.88611,9e-05,12.0056]
[1779661593854,34.46,76839.47,0.0,-0.88584,9e-05,12.02567]
[1779661596876,34.46,76842.4,0.0,-0.8856,9e-05,12.04452]
[1779661601911,34.45,76842.49,0.0,-0.88562,9e-05,12.04315]
[1779661602918,34.45,76845.25,0.0,-0.88537,9e-05,12.06211]
[1779661607953,34.45,76850.26,0.0,-0.88493,9e-05,12.096]
[1779661612988,34.45,76848.01,0.0,-0.88514,9e-05,12.07942]
[1779661616012,34.45,76841.49,0.0,-0.88574,9e-05,12.03379]
[1779661617019,34.45,76824.96,0.0,-0.88723,9e-05,11.91924]
[1779661618026,34.45,76819.12,0.0,-0.88775,9e-05,11.87871]
[1779661623061,34.44,76818.61,0.0,-0.88783,9e-05,11.87304]
[1779661628096,34.44,76820.52,0.0,-0.88768,9e-05,11.88412]
[1779661631117,34.44,76812.86,0.0,-0.88838,9e-05,11.83021]
[1779661637159,34.43,76811.41,0.0,-0.88853,9e-05,11.81833]
[1779661641187,34.43,76814.64,0.0,-0.88826,9e-05,11.83926]
[1779661646222,34.43,76816.02,0.0,-0.88817,9e-05,11.84699]
[1779661652263,34.42,76816.17,0.0,-0.88821,9e-05,11.84159]
[1779661657299,34.42,76814.9,0.0,-0.88835,9e-05,11.8312]
[1779661663341,34.42,76808.64,0.0,-0.88893,9e-05,11.78625]
[1779661664348,34.42,76806.19,0.0,-0.88915,9e-05,11.76917]
[1779661666362,34.41,76814.91,0.0,-0.88838,9e-05,11.82864]
[1779661667369,34.41,76822.7,0.0,-0.88769,9e-05,11.88211]
[1779661668376,34.41,76825.3,0.0,-0.88746,9e-05,11.8998]
[1779661673411,34.41,76825.68,0.0,-0.88745,9e-05,11.90113]
[1779661681468,34.41,76825.2,0.0,-0.88752,9e-05,11.89569]
[1779661686508,34.4,76826.93,0.0,-0.88738,9e-05,11.90628]
[1779661689529,34.4,76832.02,0.0,-0.88694,9e-05,11.94021]
[1779661693557,34.4,76835.61,0.0,-0.88664,9e-05,11.96369]
[1779661698597,34.4,76828.21,0.0,-0.88732,9e-05,11.91077]
[1779661699604,34.4,76825.75,0.0,-0.88755,9e-05,11.89326]
[1779661700611,34.39,76826.25,0.0,-0.88751,9e-05,11.89624]
[1779661701618,34.39,76821.96,0.0,-0.8879,9e-05,11.86624]
[1779661707661,34.39,76820.23,0.0,-0.88809,9e-05,11.8519]
[1779661712696,34.39,76821.08,0.0,-0.88807,9e-05,11.85155]
[1779661717742,34.38,76820.03,0.0,-0.88819,9e-05,11.84214]
[1779661718745,34.38,76812.9,0.0,-0.88883,9e-05,11.79271]
[1779661720759,34.38,76812.14,0.0,-0.8889,9e-05,11.78695]
[1779661722773,34.38,76814.35,0.0,-0.88872,9e-05,11.80163]
[1779661727808,34.38,76814.24,0.0,-0.88874,9e-05,11.7995]
[1779661732843,34.37,76812.65,0.0,-0.8889,9e-05,11.78723]
[1779661734857,34.37,76810.19,0.0,-0.88913,9e-05,11.76983]
[1779661738887,34.37,76808.04,0.0,-0.88933,9e-05,11.75424]
[1779661740901,34.37,76810.65,0.0,-0.8891,9e-05,11.77178]
[1779661745936,34.37,76810.96,0.0,-0.88909,9e-05,11.77283]
[1779661750971,34.37,76810.98,0.0,-0.8891,9e-05,11.7719]
[1779661756008,34.36,76811.33,0.0,-0.88908,9e-05,11.77326]
[1779661761045,34.36,76810.59,0.0,-0.88916,9e-05,11.76713]
[1779661766080,34.36,76809.95,0.0,-0.88923,9e-05,11.76177]
[1779661769107,34.36,76802.55,0.0,-0.88989,9e-05,11.71036]
[1779661770112,34.36,76794.95,0.0,-0.89056,9e-05,11.6581]
[1779661772126,34.36,76785.79,0.0,-0.8914,9e-05,11.59099]
[1779661774140,34.36,76782.27,0.0,-0.8917,9e-05,11.56702]
[1779661778171,34.36,76776.16,0.0,-0.89223,9e-05,11.5255]
[1779661780185,34.36,76773.52,0.0,-0.89246,9e-05,11.50733]
[1779661785220,34.36,76771.93,0.0,-0.8926,9e-05,11.49603]
[1779661790255,34.36,76769.19,0.0,-0.89284,9e-05,11.47689]
[1779661791262,34.36,76761.55,0.0,-0.8935,9e-05,11.42476]
[1779661792269,34.36,76756.99,0.0,-0.8939,9e-05,11.39373]
[1779661794284,34.36,76759.48,0.0,-0.89368,9e-05,11.41075]
[1779661799319,34.36,76761.01,0.0,-0.89355,9e-05,11.42117]
[1779661801333,34.36,76767.5,0.0,-0.89299,9e-05,11.46537]
[1779661802340,34.36,76775.03,0.0,-0.89234,9e-05,11.51691]
[1779661805361,34.36,76777.13,0.0,-0.89215,9e-05,11.53149]
[1779661809389,34.36,76769.57,0.0,-0.8928,9e-05,11.4801]
[1779661810396,34.36,76775.99,0.0,-0.89225,9e-05,11.52404]
[1779661811403,34.36,76789.21,0.0,-0.8911,9e-05,11.6145]
[1779661812411,34.36,76791.16,0.0,-0.89093,9e-05,11.62779]
[1779661813418,34.36,76795.84,0.0,-0.89052,9e-05,11.65977]
[1779661814425,34.36,76808.32,0.0,-0.88942,9e-05,11.74532]
[1779661815432,34.36,76806.72,0.0,-0.88957,9e-05,11.73407]
[1779661816439,34.36,76802.5,0.0,-0.88994,9e-05,11.70484]
[1779661821475,34.36,76804.96,0.0,-0.88974,9e-05,11.72069]
[1779661822482,34.35,76809.29,0.0,-0.88936,9e-05,11.75021]
[1779661826510,34.35,76814.05,0.0,-0.88895,9e-05,11.78181]
[1779661831545,34.35,76813.87,0.0,-0.88902,9e-05,11.77467]
[1779661833562,34.35,76817.35,0.0,-0.88872,9e-05,11.79798]
[1779661835576,34.35,76820.25,0.0,-0.88848,9e-05,11.81725]
[1779661836583,34.35,76836.76,0.0,-0.88701,9e-05,11.93081]
[1779661837590,34.35,76844.29,0.0,-0.88633,9e-05,11.98271]
[1779661838597,34.35,76832.55,0.0,-0.88739,9e-05,11.90127]
[1779661839604,34.35,76829.71,0.0,-0.88765,9e-05,11.88151]
[1779661841618,34.34,76827.42,0.0,-0.88786,9e-05,11.86477]
[1779661842625,34.34,76829.61,0.0,-0.88767,9e-05,11.8798]
[1779661844639,34.34,76832.52,0.0,-0.88741,9e-05,11.89965]
[1779661849674,34.34,76830.6,0.0,-0.88759,9e-05,11.8857]
[1779661853702,34.34,76837.34,0.0,-0.88701,9e-05,11.9308]
[1779661858738,34.34,76837.52,0.0,-0.887,9e-05,11.9313]
[1779661863774,34.33,76838.11,0.0,-0.88697,9e-05,11.93378]
[1779661868809,34.33,76837.86,0.0,-0.88703,9e-05,11.92942]
[1779661870825,34.33,76848.37,0.0,-0.8861,9e-05,12.00113]
[1779661871831,34.33,76861.23,0.0,-0.88493,9e-05,12.09017]
[1779661872838,34.33,76860.45,0.0,-0.88501,9e-05,12.08448]
[1779661873497,34.33,76860.45,0.0,-0.88501,9e-05,12.08448]
[1779661873726,34.33,76860.45,0.0,-0.88501,9e-05,12.08448]
[1779661873845,34.33,76869.02,0.0,-0.88423,9e-05,12.14364]
[1779661876873,34.32,76875.46,0.0,-0.88366,9e-05,12.18741]
[1779661877288,34.32,76875.46,0.0,-0.88366,9e-05,12.18741]
[1779661877879,34.32,76879.52,0.0,-0.88329,9e-05,12.21551]
[1779661882972,34.32,76879.51,0.0,-0.88331,9e-05,12.21407]
[1779661883529,34.32,76879.0,0.0,-0.88336,9e-05,12.21052]
[1779661883575,34.32,76879.0,0.0,-0.88336,9e-05,12.21052]
[1779661883721,34.32,76879.0,0.0,-0.88336,9e-05,12.21052]
[1779661884937,34.32,76873.61,0.0,-0.88387,9e-05,12.17171]
[1779661886951,34.32,76864.24,0.0,-0.88473,9e-05,12.10585]
[1779661888462,34.32,76863.74,0.0,-0.88478,9e-05,12.1021]
[1779661888473,34.32,76863.74,0.0,-0.88478,9e-05,12.1021]
[1779661888486,34.32,76863.74,0.0,-0.88478,9e-05,12.1021]
[1779661888719,34.32,76863.74,0.0,-0.88478,9e-05,12.1021]
[1779661891473,34.31,76869.63,0.0,-0.88426,9e-05,12.1422]
[1779661891986,34.31,76870.66,0.0,-0.8842,9e-05,12.14471]
[1779661893474,34.31,76871.44,0.0,-0.88413,9e-05,12.14982]
[1779661893739,34.31,76871.44,0.0,-0.88413,9e-05,12.14982]
[1779661893969,34.31,76871.44,0.0,-0.88413,9e-05,12.14982]
[1779661894000,34.31,76871.67,0.0,-0.88412,9e-05,12.15109]
[1779661896020,34.31,76865.33,0.0,-0.8847,9e-05,12.10666]
[1779661897021,34.31,76858.7,0.0,-0.88531,9e-05,12.06002]
[1779661898041,34.31,76850.53,0.0,-0.88605,9e-05,12.00333]
[1779661899048,34.31,76840.78,0.0,-0.88693,9e-05,11.93549]
[1779661900055,34.31,76840.99,0.0,-0.88691,9e-05,11.93693]
[1779661904103,34.31,76838.18,0.0,-0.88717,9e-05,11.91672]
[1779661904154,34.31,76838.18,0.0,-0.88717,9e-05,11.91672]
[1779661904220,34.31,76838.18,0.0,-0.88717,9e-05,11.91672]
[1779661907474,34.31,76839.91,0.0,-0.88702,9e-05,11.92868]
[1779661907481,34.31,76840.0,0.0,-0.88702,9e-05,11.92894]
[1779661910125,34.31,76833.64,0.0,-0.8876,9e-05,11.88385]
[1779661912557,34.31,76835.36,0.0,-0.88745,9e-05,11.89532]
[1779661912608,34.31,76835.36,0.0,-0.88745,9e-05,11.89532]
[1779661912721,34.31,76835.36,0.0,-0.88745,9e-05,11.89532]
[1779661913968,34.3,76835.55,0.0,-0.88744,9e-05,11.89619]
[1779661914020,34.3,76835.55,0.0,-0.88744,9e-05,11.89619]
[1779661914219,34.3,76835.31,0.0,-0.88747,9e-05,11.89409]
[1779661914320,34.3,76835.2,0.0,-0.88748,9e-05,11.89289]
[1779661920199,34.3,76834.12,0.0,-0.88762,9e-05,11.8828]
[1779661924257,34.29,76826.67,0.0,-0.8883,9e-05,11.82959]
[1779661927861,34.29,76827.57,0.0,-0.88823,9e-05,11.83506]
[1779661927909,34.29,76827.57,0.0,-0.88823,9e-05,11.83506]
[1779661927979,34.29,76827.57,0.0,-0.88823,9e-05,11.83506]
[1779661932979,34.29,76824.57,0.0,-0.88853,9e-05,11.81233]
[1779661933006,34.29,76824.57,0.0,-0.88853,9e-05,11.81233]
[1779661932992,34.29,76818.53,0.0,-0.88907,9e-05,11.77002]
[1779661933219,34.29,76818.53,0.0,-0.88907,9e-05,11.77002]
[1779661935843,34.29,76818.08,0.0,-0.88912,9e-05,11.76663]
[1779661935895,34.29,76818.08,0.0,-0.88912,9e-05,11.76663]
[1779661935987,34.29,76818.08,0.0,-0.88912,9e-05,11.76663]
[1779661936071,34.29,76818.06,0.0,-0.88913,9e-05,11.76592]
[1779661939359,34.28,76814.1,0.0,-0.88949,9e-05,11.7378]
[1779661942061,34.28,76811.36,0.0,-0.88973,9e-05,11.71869]
[1779661942112,34.28,76811.36,0.0,-0.88973,9e-05,11.71869]
[1779661942225,34.28,76811.36,0.0,-0.88973,9e-05,11.71869]
[1779661944393,34.28,76804.54,0.0,-0.89034,9e-05,11.67091]
[1779661946567,34.28,76803.56,0.0,-0.89043,9e-05,11.66402]
[1779661946617,34.28,76803.56,0.0,-0.89043,9e-05,11.66402]
[1779661946719,34.28,76803.56,0.0,-0.89043,9e-05,11.66402]
[1779661946797,34.28,76803.55,0.0,-0.89044,9e-05,11.6638]
[1779661947433,34.28,76803.55,0.0,-0.89044,9e-05,11.6638]
[1779661947474,34.28,76803.55,0.0,-0.89044,9e-05,11.6638]
[1779661947477,34.28,76803.55,0.0,-0.89044,9e-05,11.6638]
[1779661948331,34.28,76803.58,0.0,-0.89043,9e-05,11.66386]
[1779661948469,34.28,76803.58,0.0,-0.89043,9e-05,11.66386]
[1779661954855,34.28,76803.54,0.0,-0.89048,9e-05,11.65835]
[1779661954906,34.28,76803.54,0.0,-0.89048,9e-05,11.65835]
[1779661954974,34.28,76803.54,0.0,-0.89048,9e-05,11.65835]
[1779661956002,34.28,76803.39,0.0,-0.8905,9e-05,11.657]
[1779661956086,34.28,76803.39,0.0,-0.8905,9e-05,11.657]
[1779661956070,34.28,76803.24,0.0,-0.89052,9e-05,11.65581]
[1779661956221,34.28,76803.24,0.0,-0.89052,9e-05,11.65581]
[1779661956479,34.28,76802.66,0.0,-0.89057,9e-05,11.65183]
[1779661961514,34.28,76801.18,0.0,-0.89071,9e-05,11.64091]
[1779661962521,34.28,76792.0,0.0,-0.89151,9e-05,11.57776]
[1779661963528,34.28,76788.39,0.0,-0.89183,9e-05,11.55296]
[1779661964318,34.28,76788.39,0.0,-0.89183,9e-05,11.55296]
[1779661964377,34.28,76788.39,0.0,-0.89183,9e-05,11.55296]
[1779661964471,34.28,76788.39,0.0,-0.89183,9e-05,11.55296]
[1779661965542,34.28,76778.45,0.0,-0.89269,9e-05,11.4849]
[1779661966549,34.28,76772.22,0.0,-0.89323,9e-05,11.4424]
[1779661968563,34.28,76762.16,0.0,-0.8941,9e-05,11.37389]
[1779661969571,34.28,76761.63,0.0,-0.89414,9e-05,11.37035]
[1779661972592,34.28,76777.72,0.0,-0.89275,9e-05,11.48051]
[1779661973599,34.28,76779.04,0.0,-0.89263,9e-05,11.48962]
[1779661974469,34.28,76779.04,0.0,-0.89263,9e-05,11.48962]
[1779661974586,34.28,76779.04,0.0,-0.89263,9e-05,11.48962]
[1779661974721,34.28,76779.04,0.0,-0.89263,9e-05,11.48962]
[1779661975615,34.28,76784.63,0.0,-0.89215,9e-05,11.52803]
[1779661977628,34.28,76785.51,0.0,-0.89207,9e-05,11.53407]
[1779661978630,34.28,76785.51,0.0,-0.89207,9e-05,11.53407]
[1779661978682,34.28,76785.51,0.0,-0.89207,9e-05,11.53407]
[1779661978719,34.28,76785.51,0.0,-0.89207,9e-05,11.53407]
[1779661981661,34.28,76780.28,0.0,-0.89252,9e-05,11.49834]
[1779661985312,34.28,76782.87,0.0,-0.8923,9e-05,11.51623]
[1779661985364,34.28,76782.87,0.0,-0.8923,9e-05,11.51623]
[1779661985471,34.28,76782.87,0.0,-0.8923,9e-05,11.51623]
[1779661987705,34.28,76797.39,0.0,-0.89103,9e-05,11.61584]
[1779661988719,34.28,76797.39,0.0,-0.89103,9e-05,11.61584]
[1779661988773,34.28,76797.39,0.0,-0.89103,9e-05,11.61584]
[1779661988969,34.28,76797.39,0.0,-0.89103,9e-05,11.61584]
[1779661989030,34.28,76798.06,0.0,-0.89097,9e-05,11.62034]
[1779661991031,34.28,76797.94,0.0,-0.89098,9e-05,11.61941]
[1779661991083,34.28,76797.94,0.0,-0.89098,9e-05,11.61941]
[1779661991033,34.28,76797.94,0.0,-0.89098,9e-05,11.61931]
[1779661991221,34.28,76797.94,0.0,-0.89098,9e-05,11.61931]
[1779661991733,34.28,76799.87,0.0,-0.89082,9e-05,11.63245]
[1779661994754,34.28,76810.69,0.0,-0.88987,9e-05,11.70645]
[1779661995499,34.28,76810.69,0.0,-0.88987,9e-05,11.70645]
[1779661995551,34.28,76810.69,0.0,-0.88987,9e-05,11.70645]
[1779661995721,34.28,76810.69,0.0,-0.88987,9e-05,11.70645]
[1779661997660,34.28,76811.16,0.0,-0.88983,9e-05,11.70923]
[1779661997709,34.28,76811.16,0.0,-0.88983,9e-05,11.70923]
[1779661997721,34.28,76811.16,0.0,-0.88983,9e-05,11.70923]
[1779661997775,34.28,76810.88,0.0,-0.88986,9e-05,11.70707]
[1779662002810,34.27,76813.39,0.0,-0.88965,9e-05,11.72323]
[1779662004960,34.27,76816.49,0.0,-0.88938,9e-05,11.74434]
[1779662004972,34.27,76816.49,0.0,-0.88938,9e-05,11.74434]
[1779662005243,34.27,76818.21,0.0,-0.88923,9e-05,11.75592]
[1779662006844,34.27,76829.19,0.0,-0.88827,9e-05,11.8311]
[1779662007470,34.27,76829.19,0.0,-0.88827,9e-05,11.8311]
[1779662011596,34.27,76829.61,0.0,-0.88825,9e-05,11.83246]
[1779662011647,34.27,76829.61,0.0,-0.88825,9e-05,11.83246]
[1779662011718,34.27,76829.61,0.0,-0.88825,9e-05,11.83246]
[1779662012452,34.27,76830.03,0.0,-0.88825,9e-05,11.83068]
[1779662012473,34.27,76830.03,0.0,-0.88825,9e-05,11.83068]
[1779662012498,34.27,76830.03,0.0,-0.88825,9e-05,11.83068]
[1779662012886,34.27,76831.36,0.0,-0.88814,9e-05,11.8395]
[1779662016379,34.27,76830.8,0.0,-0.8882,9e-05,11.83454]
[1779662016426,34.27,76830.8,0.0,-0.8882,9e-05,11.83454]
[1779662016469,34.27,76830.8,0.0,-0.8882,9e-05,11.83454]
[1779662019343,34.26,76831.85,0.0,-0.88812,9e-05,11.84074]
[1779662019395,34.26,76831.85,0.0,-0.88812,9e-05,11.84074]
[1779662019469,34.26,76831.85,0.0,-0.88812,9e-05,11.84074]
[1779662019935,34.26,76831.72,0.0,-0.88814,9e-05,11.8395]
[1779662021585,34.26,76828.76,0.0,-0.88841,9e-05,11.8187]
[1779662021721,34.26,76828.76,0.0,-0.88841,9e-05,11.8187]
[1779662021949,34.26,76827.78,0.0,-0.8885,9e-05,11.81163]
[1779662022263,34.26,76827.78,0.0,-0.8885,9e-05,11.81163]
[1779662022283,34.26,76827.78,0.0,-0.8885,9e-05,11.81163]
[1779662022469,34.26,76827.78,0.0,-0.8885,9e-05,11.81163]
[1779662026062,34.26,76826.77,0.0,-0.8886,9e-05,11.80375]
[1779662026868,34.26,76829.34,0.0,-0.88837,9e-05,11.82121]
[1779662026917,34.26,76829.34,0.0,-0.88837,9e-05,11.82121]
[1779662026970,34.26,76829.34,0.0,-0.88837,9e-05,11.82121]
[1779662026984,34.26,76829.07,0.0,-0.8884,9e-05,11.81903]
[1779662028998,34.26,76819.92,0.0,-0.88922,9e-05,11.75523]
[1779662030008,34.26,76817.22,0.0,-0.88947,9e-05,11.7364]
[1779662032390,34.26,76815.78,0.0,-0.8896,9e-05,11.7261]
[1779662032461,34.26,76815.78,0.0,-0.8896,9e-05,11.7261]
[1779662032471,34.26,76815.78,0.0,-0.8896,9e-05,11.7261]
[1779662033026,34.26,76815.22,0.0,-0.88965,9e-05,11.72207]
[1779662038061,34.25,76807.54,0.0,-0.89034,9e-05,11.66837]
[1779662040075,34.25,76807.81,0.0,-0.89032,9e-05,11.66997]
[1779662040704,34.25,76807.81,0.0,-0.89032,9e-05,11.66997]
[1779662040719,34.25,76807.81,0.0,-0.89032,9e-05,11.66997]
[1779662040754,34.25,76807.81,0.0,-0.89032,9e-05,11.66997]
[1779662041033,34.25,76807.81,0.0,-0.89032,9e-05,11.66997]
[1779662041082,34.25,76804.6,0.0,-0.8906,9e-05,11.64779]
[1779662041220,34.25,76804.6,0.0,-0.8906,9e-05,11.64779]
[1779662047125,34.25,76804.66,0.0,-0.8906,9e-05,11.64766]
[1779662051848,34.25,76804.34,0.0,-0.89064,9e-05,11.64516]
[1779662051900,34.25,76804.34,0.0,-0.89064,9e-05,11.64516]
[1779662051970,34.25,76804.34,0.0,-0.89064,9e-05,11.64516]
[1779662052161,34.25,76804.69,0.0,-0.89061,9e-05,11.64735]
[1779662057195,34.25,76808.22,0.0,-0.89031,9e-05,11.67107]
[1779662060931,34.25,76810.9,0.0,-0.89007,9e-05,11.68923]
[1779662060972,34.25,76810.9,0.0,-0.89007,9e-05,11.68923]
[1779662061112,34.25,76810.9,0.0,-0.89007,9e-05,11.68923]
[1779662061173,34.25,76815.57,0.0,-0.88966,9e-05,11.72106]
[1779662061221,34.25,76815.57,0.0,-0.88966,9e-05,11.72106]
[1779662065252,34.25,76804.12,0.0,-0.89069,9e-05,11.64128]
[1779662066259,34.25,76802.58,0.0,-0.89083,9e-05,11.63036]
[1779662067226,34.25,76802.58,0.0,-0.89083,9e-05,11.63036]
[1779662067325,34.25,76802.58,0.0,-0.89083,9e-05,11.63036]
[1779662067473,34.25,76802.58,0.0,-0.89083,9e-05,11.63036]
[1779662067572,34.25,76800.7,0.0,-0.89099,9e-05,11.61734]
[1779662069280,34.25,76787.76,0.0,-0.89213,9e-05,11.52838]
[1779662070291,34.25,76787.24,0.0,-0.89217,9e-05,11.52486]
[1779662073641,34.25,76787.12,0.0,-0.89221,9e-05,11.51985]
[1779662073692,34.25,76787.12,0.0,-0.89221,9e-05,11.51985]
[1779662073723,34.25,76787.12,0.0,-0.89221,9e-05,11.51985]
[1779662073794,34.25,76787.46,0.0,-0.89218,9e-05,11.52224]
[1779662075290,34.25,76786.52,0.0,-0.89226,9e-05,11.51586]
[1779662075327,34.25,76775.21,0.0,-0.89325,9e-05,11.43848]
[1779662076333,34.25,76766.33,0.0,-0.89401,9e-05,11.37792]
[1779662077340,34.25,76761.67,0.0,-0.89441,9e-05,11.34633]
[1779662078853,34.25,76761.67,0.0,-0.89441,9e-05,11.34633]
[1779662080186,34.25,76761.99,0.0,-0.89438,9e-05,11.34854]
[1779662080238,34.25,76761.76,0.0,-0.8944,9e-05,11.34701]
[1779662080972,34.25,76761.76,0.0,-0.8944,9e-05,11.34701]
[1779662084151,34.25,76758.7,0.0,-0.89466,9e-05,11.32627]
[1779662084198,34.25,76758.7,0.0,-0.89466,9e-05,11.32627]
[1779662084219,34.25,76758.7,0.0,-0.89466,9e-05,11.32627]
[1779662084389,34.25,76757.93,0.0,-0.89473,9e-05,11.32116]
[1779662089424,34.25,76767.59,0.0,-0.89388,9e-05,11.38826]
[1779662092330,34.25,76768.58,0.0,-0.89379,9e-05,11.39529]
[1779662092375,34.25,76768.58,0.0,-0.89379,9e-05,11.39529]
[1779662092470,34.25,76768.58,0.0,-0.89379,9e-05,11.39529]
[1779662092552,34.25,76770.75,0.0,-0.8936,9e-05,11.41062]
[1779662098487,34.26,76769.38,0.0,-0.8937,9e-05,11.40279]
[1779662103593,34.26,76771.01,0.0,-0.89354,9e-05,11.41491]
[1779662104173,34.26,76764.89,0.0,-0.89407,9e-05,11.37338]
[1779662105968,34.26,76765.3,0.0,-0.89403,9e-05,11.37646]
[1779662106017,34.26,76765.3,0.0,-0.89403,9e-05,11.37646]
[1779662106225,34.26,76765.3,0.0,-0.89403,9e-05,11.37646]
[1779662106236,34.26,76765.25,0.0,-0.89403,9e-05,11.37639]
[1779662111578,34.26,76766.65,0.0,-0.89389,9e-05,11.3876]
[1779662112755,34.26,76766.65,0.0,-0.89389,9e-05,11.3876]
[1779662112805,34.26,76766.65,0.0,-0.89389,9e-05,11.3876]
[1779662112973,34.26,76766.65,0.0,-0.89389,9e-05,11.3876]
[1779662113072,34.26,76766.0,0.0,-0.89394,9e-05,11.38342]
[1779662118627,34.26,76766.02,0.0,-0.89392,9e-05,11.3851]
[1779662119635,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662120951,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662120972,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662121032,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662121058,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662121220,34.27,76759.76,0.0,-0.89445,9e-05,11.3427]
[1779662121100,34.27,76764.03,0.0,-0.89408,9e-05,11.37212]
[1779662126684,34.27,76761.62,0.0,-0.89426,9e-05,11.35749]
[1779662127833,34.27,76761.62,0.0,-0.89426,9e-05,11.35749]
[1779662127885,34.27,76761.62,0.0,-0.89426,9e-05,11.35749]
[1779662127969,34.27,76761.62,0.0,-0.89426,9e-05,11.35749]
[1779662128037,34.27,76761.78,0.0,-0.89425,9e-05,11.35888]
[1779662132726,34.27,76755.24,0.0,-0.89482,9e-05,11.3116]
[1779662133915,34.27,76755.24,0.0,-0.89482,9e-05,11.3116]
[1779662133949,34.27,76755.24,0.0,-0.89482,9e-05,11.3116]
[1779662133973,34.27,76755.24,0.0,-0.89482,9e-05,11.3116]
[1779662134050,34.27,76752.68,0.0,-0.89504,9e-05,11.29455]
[1779662140869,34.28,76753.13,0.0,-0.89497,9e-05,11.29952]
[1779662140967,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662141443,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662141470,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662141494,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662141931,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662141972,34.28,76757.9,0.0,-0.89456,9e-05,11.33233]
[1779662142032,34.28,76758.29,0.0,-0.89452,9e-05,11.33531]
[1779662148264,34.28,76759.9,0.0,-0.89437,9e-05,11.3478]
[1779662148294,34.28,76762.6,0.0,-0.89413,9e-05,11.36648]
[1779662148315,34.28,76762.6,0.0,-0.89413,9e-05,11.36648]
[1779662148471,34.28,76762.6,0.0,-0.89413,9e-05,11.36648]
[1779662148841,34.28,76762.42,0.0,-0.89414,9e-05,11.36552]
[1779662153877,34.28,76762.29,0.0,-0.89414,9e-05,11.36599]
[1779662155902,34.29,76753.46,0.0,-0.89488,9e-05,11.30645]
[1779662156907,34.29,76743.56,0.0,-0.89573,8e-05,11.23941]
[1779662157918,34.29,76745.16,0.0,-0.89559,9e-05,11.25054]
[1779662159819,34.29,76744.32,0.0,-0.89565,8e-05,11.24509]
[1779662159969,34.29,76744.32,0.0,-0.89565,8e-05,11.24509]
[1779662160142,34.29,76744.85,0.0,-0.89561,9e-05,11.24895]
[1779662160669,34.29,76744.85,0.0,-0.89561,9e-05,11.24895]
[1779662160935,34.29,76735.47,0.0,-0.8964,8e-05,11.18564]
[1779662161944,34.29,76726.4,0.0,-0.89716,8e-05,11.12428]
[1779662162969,34.29,76726.4,0.0,-0.89716,8e-05,11.12428]
[1779662163071,34.29,76725.59,0.0,-0.89723,8e-05,11.11887]
[1779662166977,34.29,76720.91,0.0,-0.89762,8e-05,11.08754]
[1779662172014,34.29,76720.72,0.0,-0.89763,8e-05,11.08686]
[1779662172601,34.29,76720.72,0.0,-0.89763,8e-05,11.08686]
[1779662172653,34.29,76720.72,0.0,-0.89763,8e-05,11.08686]
[1779662172719,34.29,76720.72,0.0,-0.89763,8e-05,11.08686]
[1779662173036,34.29,76719.56,0.0,-0.89772,8e-05,11.07914]
[1779662175043,34.29,76725.62,0.0,-0.89721,8e-05,11.12028]
[1779662176050,34.29,76722.48,0.0,-0.89748,8e-05,11.09913]
[1779662178363,34.29,76719.66,0.0,-0.89771,8e-05,11.08029]
[1779662178404,34.29,76719.66,0.0,-0.89771,8e-05,11.08029]
[1779662178469,34.29,76719.66,0.0,-0.89771,8e-05,11.08029]
[1779662179071,34.29,76723.39,0.0,-0.8974,8e-05,11.10557]
[1779662181085,34.29,76726.3,0.0,-0.89714,8e-05,11.12572]
[1779662182092,34.29,76722.19,0.0,-0.89748,8e-05,11.09839]
[1779662183364,34.29,76720.69,0.0,-0.8976,8e-05,11.08873]
[1779662183470,34.29,76720.69,0.0,-0.8976,8e-05,11.08873]
[1779662183976,34.29,76720.69,0.0,-0.8976,8e-05,11.08873]
[1779662184106,34.29,76723.58,0.0,-0.89736,8e-05,11.1087]
[1779662186970,34.3,76726.12,0.0,-0.89714,8e-05,11.12634]
[1779662187127,34.3,76726.99,0.0,-0.89706,8e-05,11.13225]
[1779662192162,34.3,76726.66,0.0,-0.89712,8e-05,11.12594]
[1779662196883,34.3,76726.79,0.0,-0.89711,8e-05,11.12702]
[1779662196936,34.3,76726.79,0.0,-0.89711,8e-05,11.12702]
[1779662196969,34.3,76726.79,0.0,-0.89711,8e-05,11.12702]
[1779662197197,34.3,76727.18,0.0,-0.89707,8e-05,11.1297]
[1779662200222,34.3,76731.95,0.0,-0.89667,8e-05,11.16207]
[1779662201245,34.3,76731.95,0.0,-0.89667,8e-05,11.16207]
[1779662201297,34.3,76731.95,0.0,-0.89667,8e-05,11.16207]
[1779662201293,34.3,76732.64,0.0,-0.89661,8e-05,11.16679]
[1779662202223,34.3,76732.64,0.0,-0.89661,8e-05,11.16679]
[1779662202236,34.3,76735.97,0.0,-0.89633,8e-05,11.18932]
[1779662203243,34.3,76738.93,0.0,-0.89608,8e-05,11.20974]
[1779662208279,34.3,76737.6,0.0,-0.89617,8e-05,11.20229]
[1779662209060,34.3,76737.6,0.0,-0.89617,8e-05,11.20229]
[1779662209112,34.3,76737.6,0.0,-0.89617,8e-05,11.20229]
[1779662209285,34.3,76737.63,0.0,-0.89616,8e-05,11.20281]
[1779662209974,34.3,76737.63,0.0,-0.89616,8e-05,11.20281]
[1779662212306,34.3,76732.91,0.0,-0.89655,8e-05,11.17178]
[1779662215327,34.3,76735.08,0.0,-0.89635,8e-05,11.18747]
[1779662220362,34.31,76734.56,0.0,-0.89638,8e-05,11.18555]
[1779662225397,34.31,76734.64,0.0,-0.89637,8e-05,11.18644]
[1779662226404,34.31,76730.76,0.0,-0.8967,8e-05,11.16003]
[1779662230432,34.31,76727.61,0.0,-0.89695,8e-05,11.1393]
[1779662235466,34.31,76725.31,0.0,-0.89713,8e-05,11.12526]
[1779662236474,34.31,76721.84,0.0,-0.89742,8e-05,11.10184]
[1779662237481,34.31,76719.34,0.0,-0.89763,8e-05,11.08504]
[1779662242516,34.31,76717.39,0.0,-0.89779,8e-05,11.07229]
[1779662244530,34.31,76720.12,0.0,-0.89756,8e-05,11.09085]
[1779662249565,34.31,76720.51,0.0,-0.89752,8e-05,11.09375]
[1779662255609,34.31,76720.67,0.0,-0.89754,8e-05,11.09094]
[1779662259637,34.31,76726.23,0.0,-0.89707,8e-05,11.12871]
[1779662260644,34.31,76730.49,0.0,-0.89671,8e-05,11.15749]
[1779662264671,34.31,76721.31,0.0,-0.89748,8e-05,11.09542]
[1779662267693,34.32,76708.68,0.0,-0.89853,8e-05,11.01057]
[1779662268700,34.32,76712.73,0.0,-0.89819,8e-05,11.03801]
[1779662270929,34.32,76713.23,0.0,-0.89815,8e-05,11.04139]
[1779662274742,34.32,76718.06,0.0,-0.89774,8e-05,11.07476]
[1779662275749,34.32,76723.5,0.0,-0.89728,8e-05,11.11157]
[1779662277763,34.32,76725.69,0.0,-0.89709,8e-05,11.12648]
[1779662281791,34.32,76707.1,0.0,-0.89864,8e-05,11.00149]
[1779662282798,34.32,76709.81,0.0,-0.89842,8e-05,11.01996]
[1779662287833,34.32,76710.04,0.0,-0.89838,8e-05,11.0226]
[1779662291861,34.32,76705.12,0.0,-0.89878,8e-05,10.99041]
[1779662293876,34.32,76697.48,0.0,-0.89941,8e-05,10.93967]
[1779662294882,34.32,76688.11,0.0,-0.90018,8e-05,10.8771]
[1779662295890,34.32,76690.77,0.0,-0.89996,8e-05,10.89518]
[1779662297186,34.32,76690.77,0.0,-0.89996,8e-05,10.89518]
[1779662297458,34.32,76690.77,0.0,-0.89996,8e-05,10.89518]
[1779662298141,34.32,76689.63,0.0,-0.90005,8e-05,10.8878]
[1779662298150,34.32,76689.63,0.0,-0.90005,8e-05,10.8878]
[1779662298218,34.33,76686.85,0.0,-0.90027,8e-05,10.86946]
[1779662301634,34.33,76686.54,0.0,-0.90029,8e-05,10.86762]
[1779662301932,34.33,76682.54,0.0,-0.90062,8e-05,10.84116]
[1779662302942,34.33,76655.23,0.0,-0.90284,8e-05,10.65961]
[1779662303991,34.33,76655.23,0.0,-0.90284,8e-05,10.65961]
[1779662304061,34.33,76633.38,0.0,-0.90458,8e-05,10.51537]
[1779662304953,34.33,76633.15,0.0,-0.9046,8e-05,10.51442]
[1779662305960,34.33,76628.76,0.0,-0.90494,8e-05,10.48564]
[1779662306658,34.33,76628.76,0.0,-0.90494,8e-05,10.48564]
[1779662307974,34.33,76619.11,0.0,-0.9057,8e-05,10.42291]
[1779662308981,34.33,76622.39,0.0,-0.90543,8e-05,10.44478]
[1779662310997,34.33,76625.75,0.0,-0.90519,8e-05,10.46364]
[1779662316030,34.34,76633.71,0.0,-0.90452,8e-05,10.51925]
[1779662318020,34.34,76634.75,0.0,-0.90443,8e-05,10.52668]
[1779662318048,34.34,76628.92,0.0,-0.90489,8e-05,10.4888]
[1779662320062,34.34,76621.73,0.0,-0.90544,8e-05,10.44269]
[1779662321407,34.34,76621.73,0.0,-0.90544,8e-05,10.44269]
[1779662321532,34.34,76619.25,0.0,-0.90563,8e-05,10.42708]
[1779662321668,34.34,76619.25,0.0,-0.90563,8e-05,10.42708]
[1779662323477,34.34,76618.06,0.0,-0.90572,8e-05,10.41958]
[1779662325097,34.35,76622.11,0.0,-0.90539,8e-05,10.44723]
[1779662329125,34.35,76631.28,0.0,-0.90464,8e-05,10.50919]
[1779662330132,34.35,76636.25,0.0,-0.90423,8e-05,10.5426]
[1779662335168,34.36,76641.38,0.0,-0.90379,8e-05,10.57891]
[1779662339196,34.36,76645.61,0.0,-0.90343,8e-05,10.60894]
[1779662344233,34.36,76648.64,0.0,-0.90316,8e-05,10.63131]
[1779662348261,34.37,76640.93,0.0,-0.90375,8e-05,10.58212]
[1779662351282,34.37,76645.56,0.0,-0.90336,8e-05,10.61427]
[1779662354298,34.37,76646.48,0.0,-0.90328,8e-05,10.62126]
[1779662354350,34.37,76646.48,0.0,-0.90328,8e-05,10.62126]
[1779662354468,34.37,76646.48,0.0,-0.90328,8e-05,10.62126]
[1779662354400,34.37,76646.59,0.0,-0.90326,8e-05,10.62243]
[1779662358331,34.38,76652.04,0.0,-0.9028,8e-05,10.66023]
[1779662360348,34.38,76659.34,0.0,-0.90221,8e-05,10.70942]
[1779662363369,34.38,76666.33,0.0,-0.90163,8e-05,10.75683]
[1779662365383,34.38,76659.74,0.0,-0.90215,8e-05,10.71358]
[1779662368520,34.38,76660.19,0.0,-0.90211,8e-05,10.71721]
[1779662368572,34.38,76660.19,0.0,-0.90211,8e-05,10.71721]
[1779662368718,34.38,76661.5,0.0,-0.902,8e-05,10.72622]
[1779662369411,34.38,76661.82,0.0,-0.90197,8e-05,10.72864]
[1779662375717,34.38,76661.82,0.0,-0.90199,8e-05,10.72559]
[1779662375769,34.38,76661.82,0.0,-0.90199,8e-05,10.72559]
[1779662375971,34.38,76661.82,0.0,-0.90199,8e-05,10.72559]
[1779662376072,34.39,76661.82,0.0,-0.90198,8e-05,10.72647]
[1779662377974,34.39,76661.82,0.0,-0.90198,8e-05,10.72647]
[1779662378033,34.39,76661.82,0.0,-0.90198,8e-05,10.72647]
[1779662378226,34.39,76661.82,0.0,-0.90198,8e-05,10.72647]
[1779662378474,34.39,76671.61,0.0,-0.90117,8e-05,10.79216]
[1779662379481,34.39,76675.95,0.0,-0.90082,8e-05,10.82135]
[1779662380489,34.39,76680.93,0.0,-0.90041,8e-05,10.85476]
[1779662382503,34.39,76681.44,0.0,-0.90036,8e-05,10.85842]
[1779662382967,34.39,76681.44,0.0,-0.90036,8e-05,10.85842]
[1779662383219,34.39,76681.44,0.0,-0.90036,8e-05,10.85842]
[1779662383511,34.39,76680.77,0.0,-0.90041,8e-05,10.85405]
[1779662388545,34.39,76676.03,0.0,-0.9008,8e-05,10.82291]
[1779662391567,34.39,76681.49,0.0,-0.90034,8e-05,10.85972]
[1779662392685,34.39,76682.61,0.0,-0.90025,8e-05,10.86734]
[1779662392721,34.39,76682.61,0.0,-0.90025,8e-05,10.86734]
[1779662392737,34.39,76682.61,0.0,-0.90025,8e-05,10.86734]
[1779662392941,34.39,76682.61,0.0,-0.90025,8e-05,10.86734]
[1779662392971,34.39,76682.61,0.0,-0.90025,8e-05,10.86734]
[1779662393581,34.39,76682.49,0.0,-0.90026,8e-05,10.86663]
[1779662398616,34.39,76684.44,0.0,-0.9001,8e-05,10.88002]
[1779662403651,34.39,76674.31,0.0,-0.90092,8e-05,10.81285]
[1779662404979,34.39,76669.31,0.0,-0.90133,8e-05,10.77971]
[1779662406111,34.39,76669.31,0.0,-0.90133,8e-05,10.77971]
[1779662406143,34.39,76669.31,0.0,-0.90133,8e-05,10.77971]
[1779662406223,34.39,76669.31,0.0,-0.90133,8e-05,10.77971]
[1779662406321,34.39,76669.01,0.0,-0.90135,8e-05,10.77791]
[1779662411708,34.39,76667.01,0.0,-0.9015,8e-05,10.76581]
[1779662416743,34.4,76663.49,0.0,-0.90177,8e-05,10.74315]
[1779662417750,34.4,76655.75,0.0,-0.90239,8e-05,10.69218]
[1779662419765,34.4,76649.19,0.0,-0.90292,8e-05,10.64935]
[1779662421778,34.4,76645.08,0.0,-0.90324,8e-05,10.62289]
[1779662424799,34.4,76641.04,0.0,-0.90355,8e-05,10.59729]
[1779662426789,34.4,76640.26,0.0,-0.9036,8e-05,10.59257]
[1779662426841,34.4,76640.26,0.0,-0.9036,8e-05,10.59257]
[1779662426968,34.4,76640.26,0.0,-0.9036,8e-05,10.59257]
[1779662427022,34.4,76640.87,0.0,-0.90355,8e-05,10.59704]
[1779662428827,34.4,76629.47,0.0,-0.90445,8e-05,10.5223]
[1779662429834,34.4,76622.27,0.0,-0.90502,8e-05,10.47507]
[1779662431848,34.41,76620.38,0.0,-0.9052,8e-05,10.45929]
[1779662433714,34.41,76621.53,0.0,-0.9051,8e-05,10.46709]
[1779662433720,34.41,76621.53,0.0,-0.9051,8e-05,10.46709]
[1779662433766,34.41,76621.53,0.0,-0.9051,8e-05,10.46709]
[1779662433862,34.41,76621.44,0.0,-0.90511,8e-05,10.46672]
[1779662438197,34.41,76621.53,0.0,-0.90509,8e-05,10.46798]
[1779662438220,34.41,76621.53,0.0,-0.90509,8e-05,10.46798]
[1779662438252,34.41,76620.43,0.0,-0.90518,8e-05,10.46096]
[1779662438897,34.41,76626.2,0.0,-0.90472,8e-05,10.49913]
[1779662441918,34.41,76635.34,0.0,-0.90397,8e-05,10.5608]
[1779662442925,34.41,76629.06,0.0,-0.90447,8e-05,10.51989]
[1779662444989,34.41,76606.93,0.0,-0.90621,8e-05,10.37528]
[1779662445975,34.41,76597.71,0.0,-0.90693,8e-05,10.315]
[1779662446977,34.41,76598.8,0.0,-0.90684,8e-05,10.32267]
[1779662452016,34.42,76599.92,0.0,-0.90673,8e-05,10.3316]
[1779662453651,34.42,76599.92,0.0,-0.90673,8e-05,10.3316]
[1779662453702,34.42,76602.44,0.0,-0.90653,8e-05,10.34839]
[1779662453721,34.42,76602.44,0.0,-0.90653,8e-05,10.34839]
[1779662454026,34.42,76600.77,0.0,-0.90665,8e-05,10.33778]
[1779662456042,34.42,76595.3,0.0,-0.90707,8e-05,10.30273]
[1779662457630,34.42,76595.3,0.0,-0.90707,8e-05,10.30273]
[1779662457672,34.42,76588.51,0.0,-0.9076,8e-05,10.25883]
[1779662457745,34.42,76588.51,0.0,-0.9076,8e-05,10.25883]
[1779662460815,34.42,76591.41,0.0,-0.90736,8e-05,10.27901]
[1779662461338,34.42,76591.41,0.0,-0.90736,8e-05,10.27901]
[1779662461390,34.42,76591.41,0.0,-0.90736,8e-05,10.27901]
[1779662461468,34.42,76591.41,0.0,-0.90736,8e-05,10.27901]
[1779662461545,34.42,76591.37,0.0,-0.90735,8e-05,10.27916]
[1779662462085,34.42,76599.73,0.0,-0.9067,8e-05,10.33413]
[1779662463092,34.43,76601.12,0.0,-0.90658,8e-05,10.34355]
[1779662465831,34.43,76601.15,0.0,-0.90657,8e-05,10.34442]
[1779662465844,34.43,76601.15,0.0,-0.90657,8e-05,10.34442]
[1779662465969,34.43,76601.15,0.0,-0.90657,8e-05,10.34442]
[1779662466113,34.43,76603.97,0.0,-0.90635,8e-05,10.36318]
[1779662471148,34.43,76606.13,0.0,-0.90616,8e-05,10.37878]
[1779662471761,34.43,76606.13,0.0,-0.90616,8e-05,10.37878]
[1779662471803,34.43,76606.13,0.0,-0.90616,8e-05,10.37878]
[1779662471971,34.43,76606.13,0.0,-0.90616,8e-05,10.37878]
[1779662472155,34.43,76607.27,0.0,-0.90607,8e-05,10.38651]
[1779662475286,34.43,76608.97,0.0,-0.90593,8e-05,10.39815]
[1779662475296,34.43,76608.97,0.0,-0.90593,8e-05,10.39815]
[1779662475472,34.43,76608.97,0.0,-0.90593,8e-05,10.39815]
[1779662478453,34.43,76609.2,0.0,-0.9059,8e-05,10.40037]
[1779662478470,34.43,76609.2,0.0,-0.9059,8e-05,10.40037]
[1779662478481,34.43,76609.2,0.0,-0.9059,8e-05,10.40037]
[1779662478535,34.43,76609.87,0.0,-0.90585,8e-05,10.40499]
[1779662478722,34.43,76609.87,0.0,-0.90585,8e-05,10.40499]
[1779662480802,34.43,76608.86,0.0,-0.90592,8e-05,10.39861]
[1779662480855,34.43,76608.86,0.0,-0.90592,8e-05,10.39861]
[1779662480972,34.43,76608.86,0.0,-0.90592,8e-05,10.39861]
[1779662484609,34.44,76608.88,0.0,-0.90591,8e-05,10.39971]
[1779662484718,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485179,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485226,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485231,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485456,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485471,34.44,76608.99,0.0,-0.9059,8e-05,10.40067]
[1779662485557,34.44,76610.5,0.0,-0.90578,8e-05,10.4108]
[1779662491178,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491220,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491274,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491325,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491471,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491559,34.44,76608.48,0.0,-0.90592,8e-05,10.39871]
[1779662491566,34.44,76609.3,0.0,-0.90589,8e-05,10.40014]
[1779662494694,34.44,76606.38,0.0,-0.90611,8e-05,10.38149]
[1779662494724,34.44,76606.38,0.0,-0.90611,8e-05,10.38149]
[1779662494880,34.44,76604.61,0.0,-0.90625,8e-05,10.37018]
[1779662494928,34.44,76604.61,0.0,-0.90625,8e-05,10.37018]
[1779662494983,34.44,76604.61,0.0,-0.90625,8e-05,10.37018]
[1779662495316,34.44,76606.42,0.0,-0.9061,8e-05,10.38229]
[1779662496969,34.44,76606.58,0.0,-0.90608,8e-05,10.38359]
[1779662497330,34.44,76606.53,0.0,-0.90609,8e-05,10.38352]
[1779662502365,34.44,76606.56,0.0,-0.90607,8e-05,10.38494]
[1779662506014,34.45,76609.59,0.0,-0.90582,8e-05,10.40546]
[1779662506060,34.45,76609.59,0.0,-0.90582,8e-05,10.40546]
[1779662506222,34.45,76609.59,0.0,-0.90582,8e-05,10.40546]
[1779662506695,34.45,76609.59,0.0,-0.90582,8e-05,10.40546]
[1779662506719,34.45,76609.59,0.0,-0.90582,8e-05,10.40546]
[1779662506704,34.45,76609.49,0.0,-0.90583,8e-05,10.40501]
[1779662506741,34.45,76609.49,0.0,-0.90583,8e-05,10.40501]
[1779662507193,34.45,76609.49,0.0,-0.90583,8e-05,10.40501]
[1779662507220,34.45,76609.49,0.0,-0.90583,8e-05,10.40501]
[1779662508407,34.45,76615.39,0.0,-0.90536,8e-05,10.44408]
[1779662513442,34.45,76615.68,0.0,-0.90532,8e-05,10.44675]
[1779662516463,34.45,76618.97,0.0,-0.90506,8e-05,10.46911]
[1779662518514,34.45,76618.97,0.0,-0.90506,8e-05,10.46911]
[1779662518566,34.45,76618.97,0.0,-0.90506,8e-05,10.46911]
[1779662518721,34.45,76618.97,0.0,-0.90506,8e-05,10.46911]
[1779662518733,34.45,76618.99,0.0,-0.90504,8e-05,10.47038]
[1779662519268,34.45,76618.99,0.0,-0.90504,8e-05,10.47038]
[1779662519315,34.45,76618.99,0.0,-0.90504,8e-05,10.47038]
[1779662519469,34.45,76618.99,0.0,-0.90504,8e-05,10.47038]
[1779662524535,34.46,76619.27,0.0,-0.90498,8e-05,10.47533]
[1779662524565,34.46,76619.27,0.0,-0.90498,8e-05,10.47533]
[1779662524720,34.46,76619.27,0.0,-0.90498,8e-05,10.47533]
[1779662524666,34.46,76618.22,0.0,-0.90505,8e-05,10.46904]
[1779662525707,34.46,76618.22,0.0,-0.90505,8e-05,10.46904]
[1779662525720,34.46,76618.22,0.0,-0.90505,8e-05,10.46904]
[1779662525526,34.46,76618.77,0.0,-0.905,8e-05,10.47326]
[1779662525760,34.46,76618.77,0.0,-0.905,8e-05,10.47326]
[1779662526140,34.46,76618.77,0.0,-0.905,8e-05,10.47326]
[1779662526220,34.46,76618.77,0.0,-0.905,8e-05,10.47326]
[1779662529554,34.46,76633.64,0.0,-0.90379,8e-05,10.57345]
[1779662530563,34.47,76639.46,0.0,-0.90332,8e-05,10.61227]
[1779662532704,34.47,76639.83,0.0,-0.90329,8e-05,10.6151]
[1779662532721,34.47,76639.83,0.0,-0.90329,8e-05,10.6151]
[1779662533552,34.47,76639.55,0.0,-0.9033,8e-05,10.61363]
[1779662533601,34.47,76639.55,0.0,-0.9033,8e-05,10.61363]
[1779662533719,34.47,76639.55,0.0,-0.9033,8e-05,10.61363]
[1779662533650,34.47,76639.42,0.0,-0.90331,8e-05,10.61315]
[1779662534162,34.47,76639.42,0.0,-0.90331,8e-05,10.61315]
[1779662534591,34.47,76630.22,0.0,-0.90404,8e-05,10.55288]
[1779662534982,34.47,76630.22,0.0,-0.90404,8e-05,10.55288]
[1779662535599,34.47,76625.26,0.0,-0.90443,8e-05,10.52071]
[1779662537602,34.47,76625.13,0.0,-0.90443,8e-05,10.52036]
[1779662537653,34.47,76625.13,0.0,-0.90443,8e-05,10.52036]
[1779662537722,34.47,76625.13,0.0,-0.90443,8e-05,10.52036]
[1779662538971,34.47,76625.97,0.0,-0.90435,8e-05,10.52688]
[1779662539022,34.47,76625.97,0.0,-0.90435,8e-05,10.52688]
[1779662539219,34.47,76625.97,0.0,-0.90435,8e-05,10.52688]
[1779662539626,34.47,76626.6,0.0,-0.9043,8e-05,10.53152]
[1779662544661,34.48,76625.27,0.0,-0.90437,8e-05,10.52522]
[1779662546279,34.48,76623.6,0.0,-0.90451,8e-05,10.51421]
[1779662546375,34.48,76623.6,0.0,-0.90451,8e-05,10.51421]
[1779662546471,34.48,76623.6,0.0,-0.90451,8e-05,10.51421]
[1779662546679,34.48,76622.98,0.0,-0.90456,8e-05,10.51011]
[1779662547155,34.48,76622.98,0.0,-0.90456,8e-05,10.51011]
[1779662547198,34.48,76622.98,0.0,-0.90456,8e-05,10.51011]
[1779662547227,34.48,76622.98,0.0,-0.90456,8e-05,10.51011]
[1779662548692,34.48,76619.7,0.0,-0.90482,8e-05,10.48856]
[1779662553682,34.48,76617.83,0.0,-0.905,8e-05,10.47222]
[1779662553721,34.48,76617.83,0.0,-0.905,8e-05,10.47222]
[1779662553772,34.48,76617.6,0.0,-0.90501,8e-05,10.47076]
[1779662555855,34.48,76617.51,0.0,-0.90502,8e-05,10.47026]
[1779662555906,34.48,76617.51,0.0,-0.90502,8e-05,10.47026]
[1779662555972,34.48,76617.51,0.0,-0.90502,8e-05,10.47026]
[1779662556549,34.48,76617.51,0.0,-0.90502,8e-05,10.47026]
[1779662556972,34.48,76617.72,0.0,-0.905,8e-05,10.47169]
[1779662557768,34.48,76618.42,0.0,-0.90495,8e-05,10.47633]
[1779662560363,34.48,76619.9,0.0,-0.90483,8e-05,10.48612]
[1779662560428,34.48,76619.9,0.0,-0.90483,8e-05,10.48612]
[1779662560470,34.48,76619.9,0.0,-0.90483,8e-05,10.48612]
[1779662561948,34.48,76621.03,0.0,-0.90474,8e-05,10.49357]
[1779662561970,34.48,76621.03,0.0,-0.90474,8e-05,10.49357]
[1779662562050,34.48,76621.13,0.0,-0.90473,8e-05,10.49425]
[1779662564459,34.48,76623.26,0.0,-0.90456,8e-05,10.50824]
[1779662564971,34.48,76622.93,0.0,-0.90459,8e-05,10.50606]
[1779662564972,34.48,76626.15,0.0,-0.90433,8e-05,10.52762]
[1779662566291,34.48,76626.15,0.0,-0.90433,8e-05,10.52762]
[1779662566340,34.48,76626.15,0.0,-0.90433,8e-05,10.52762]
[1779662566472,34.48,76626.15,0.0,-0.90433,8e-05,10.52762]
[1779662566573,34.48,76632.82,0.0,-0.90379,8e-05,10.57187]
[1779662571866,34.48,76631.95,0.0,-0.90384,8e-05,10.56798]
[1779662576635,34.48,76632.53,0.0,-0.90378,8e-05,10.57274]
[1779662576722,34.48,76632.53,0.0,-0.90378,8e-05,10.57274]
[1779662576729,34.48,76632.53,0.0,-0.90378,8e-05,10.57274]
[1779662576788,34.48,76632.41,0.0,-0.90379,8e-05,10.57186]
[1779662577375,34.48,76632.41,0.0,-0.90379,8e-05,10.57186]
[1779662577425,34.48,76632.41,0.0,-0.90379,8e-05,10.57186]
[1779662577475,34.48,76632.41,0.0,-0.90379,8e-05,10.57186]
[1779662578973,34.48,76632.54,0.0,-0.90378,8e-05,10.57264]
[1779662579073,34.48,76632.61,0.0,-0.90378,8e-05,10.57294]
[1779662585965,34.48,76632.71,0.0,-0.90378,8e-05,10.57312]
[1779662589002,34.48,76632.75,0.0,-0.90377,8e-05,10.57326]
[1779662589218,34.48,76632.75,0.0,-0.90377,8e-05,10.57326]
[1779662589601,34.48,76632.75,0.0,-0.90377,8e-05,10.57326]
[1779662589652,34.48,76632.75,0.0,-0.90377,8e-05,10.57326]
[1779662589719,34.48,76632.75,0.0,-0.90377,8e-05,10.57326]
[1779662589790,34.48,76632.73,0.0,-0.90378,8e-05,10.57307]
[1779662595028,34.48,76632.86,0.0,-0.90376,8e-05,10.57443]
[1779662601070,34.49,76634.28,0.0,-0.90363,8e-05,10.5847]
[1779662602750,34.49,76634.28,0.0,-0.90363,8e-05,10.5847]
[1779662602803,34.49,76634.28,0.0,-0.90363,8e-05,10.5847]
[1779662602969,34.49,76634.29,0.0,-0.90363,8e-05,10.58492]
[1779662603177,34.49,76634.29,0.0,-0.90363,8e-05,10.58506]
[1779662604186,34.49,76634.29,0.0,-0.90363,8e-05,10.58506]
[1779662604219,34.49,76634.29,0.0,-0.90363,8e-05,10.58506]
[1779662604229,34.49,76634.29,0.0,-0.90363,8e-05,10.58506]
[1779662607652,34.49,76634.29,0.0,-0.90363,8e-05,10.58521]
[1779662607720,34.49,76634.29,0.0,-0.90363,8e-05,10.58521]
[1779662608131,34.49,76626.1,0.0,-0.90427,8e-05,10.53188]
[1779662609199,34.49,76626.1,0.0,-0.90427,8e-05,10.53188]
[1779662609218,34.49,76626.1,0.0,-0.90427,8e-05,10.53188]
[1779662609244,34.49,76626.1,0.0,-0.90427,8e-05,10.53188]
[1779662609298,34.49,76618.76,0.0,-0.90485,8e-05,10.4839]
[1779662611152,34.49,76618.06,0.0,-0.90493,8e-05,10.47572]
[1779662612713,34.49,76618.06,0.0,-0.90493,8e-05,10.47572]
[1779662612721,34.49,76618.06,0.0,-0.90493,8e-05,10.47572]
[1779662612758,34.49,76618.06,0.0,-0.90493,8e-05,10.47572]
[1779662612749,34.49,76613.21,0.0,-0.90531,8e-05,10.44424]
[1779662613534,34.49,76613.21,0.0,-0.90531,8e-05,10.44424]
[1779662613722,34.49,76613.21,0.0,-0.90531,8e-05,10.44424]
[1779662613755,34.49,76615.36,0.0,-0.90514,8e-05,10.4587]
[1779662614173,34.49,76618.8,0.0,-0.90486,8e-05,10.48174]
[1779662619208,34.5,76618.73,0.0,-0.90484,8e-05,10.48351]
[1779662621222,34.5,76626.65,0.0,-0.9042,8e-05,10.53644]
[1779662622231,34.5,76647.96,0.0,-0.90249,8e-05,10.67752]
[1779662623238,34.5,76661.06,0.0,-0.90142,8e-05,10.76463]
[1779662624245,34.5,76660.45,0.0,-0.90147,8e-05,10.76082]
[1779662625252,34.5,76665.66,0.0,-0.90104,8e-05,10.79564]
[1779662628273,34.5,76669.89,0.0,-0.90069,8e-05,10.82431]
[1779662629098,34.5,76669.89,0.0,-0.90069,8e-05,10.82431]
[1779662629220,34.5,76669.89,0.0,-0.90069,8e-05,10.82431]
[1779662632301,34.5,76678.75,0.0,-0.89996,8e-05,10.88381]
[1779662635423,34.5,76678.8,0.0,-0.89995,8e-05,10.8843]
[1779662636960,34.5,76678.35,0.0,-0.89999,8e-05,10.88144]
[1779662636970,34.5,76678.35,0.0,-0.89999,8e-05,10.88144]
[1779662637162,34.5,76678.35,0.0,-0.89999,8e-05,10.88144]
[1779662639828,34.5,76678.93,0.0,-0.89994,8e-05,10.88544]
[1779662639969,34.5,76677.5,0.0,-0.90005,8e-05,10.87599]
[1779662645821,34.5,76677.99,0.0,-0.90001,8e-05,10.87964]
[1779662645873,34.5,76677.99,0.0,-0.90001,8e-05,10.87964]
[1779662645970,34.5,76678.02,0.0,-0.90001,8e-05,10.87991]
[1779662647884,34.5,76678.33,0.0,-0.89998,8e-05,10.88212]
[1779662648968,34.5,76678.09,0.0,-0.9,8e-05,10.88059]
[1779662656469,34.51,76678.91,0.0,-0.89992,8e-05,10.88659]
[1779662658125,34.51,76679.5,0.0,-0.89987,8e-05,10.89059]
[1779662658129,34.51,76679.5,0.0,-0.89987,8e-05,10.89059]
[1779662658219,34.51,76679.5,0.0,-0.89987,8e-05,10.89059]
[1779662663518,34.51,76680.99,0.0,-0.89975,8e-05,10.90075]
[1779662667997,34.51,76682.38,0.0,-0.89963,8e-05,10.91005]
[1779662668045,34.51,76682.38,0.0,-0.89963,8e-05,10.91005]
[1779662668219,34.51,76682.38,0.0,-0.89963,8e-05,10.91005]
[1779662673588,34.51,76681.78,0.0,-0.89972,8e-05,10.90178]
[1779662675196,34.51,76682.38,0.0,-0.89967,8e-05,10.90578]
[1779662675221,34.51,76682.38,0.0,-0.89967,8e-05,10.90578]
[1779662676422,34.51,76682.19,0.0,-0.89968,8e-05,10.9045]
[1779662678968,34.51,76684.13,0.0,-0.89952,8e-05,10.9174]
[1779662684499,34.51,76684.62,0.0,-0.89949,8e-05,10.92042]
[1779662684550,34.51,76684.62,0.0,-0.89949,8e-05,10.92042]
[1779662685672,34.5,76688.27,0.0,-0.89919,8e-05,10.94467]
[1779662686973,34.5,76689.01,0.0,-0.89913,8e-05,10.94952]
[1779662693728,34.5,76689.16,0.0,-0.89912,8e-05,10.94981]
[1779662695742,34.5,76694.63,0.0,-0.89867,8e-05,10.98614]
[1779662696047,34.5,76694.63,0.0,-0.89867,8e-05,10.98614]
[1779662696167,34.5,76694.63,0.0,-0.89867,8e-05,10.98614]
[1779662696720,34.5,76694.63,0.0,-0.89867,8e-05,10.98614]
[1779662701784,34.5,76696.95,0.0,-0.8985,8e-05,11.00057]
[1779662702791,34.5,76702.8,0.0,-0.89801,8e-05,11.03954]
[1779662703320,34.5,76702.8,0.0,-0.89801,8e-05,11.03954]
[1779662703566,34.5,76702.8,0.0,-0.89801,8e-05,11.03954]
[1779662703798,34.5,76703.74,0.0,-0.89794,8e-05,11.0456]
[1779662706970,34.5,76704.01,0.0,-0.89792,8e-05,11.0469]
[1779662707826,34.5,76706.37,0.0,-0.89773,8e-05,11.06221]
[1779662709840,34.5,76717.09,0.0,-0.89684,8e-05,11.13365]
[1779662710847,34.5,76719.3,0.0,-0.89666,8e-05,11.14822]
[1779662711854,34.5,76719.33,0.0,-0.89666,8e-05,11.14805]
[1779662716889,34.49,76720.8,0.0,-0.89656,8e-05,11.15592]
[1779662721924,34.49,76725.37,0.0,-0.89621,8e-05,11.18462]
[1779662726959,34.49,76725.39,0.0,-0.89622,8e-05,11.18341]
[1779662732006,34.48,76724.63,0.0,-0.8963,8e-05,11.17739]
[1779662735015,34.48,76729.13,0.0,-0.89596,8e-05,11.20257]
[1779662737030,34.48,76731.9,0.0,-0.89574,8e-05,11.2205]
[1779662742065,34.48,76733.28,0.0,-0.89564,8e-05,11.22837]
[1779662745295,34.48,76732.65,0.0,-0.8957,8e-05,11.22353]
[1779662751130,34.47,76734.46,0.0,-0.89557,8e-05,11.23362]
[1779662752137,34.47,76738.55,0.0,-0.89523,8e-05,11.26094]
[1779662753145,34.47,76741.59,0.0,-0.89498,9e-05,11.28115]
[1779662758178,34.47,76741.86,0.0,-0.89498,9e-05,11.28115]
[1779662763239,34.47,76751.87,0.0,-0.89414,9e-05,11.3475]
[1779662764225,34.46,76774.69,0.0,-0.89218,9e-05,11.50188]
[1779662765232,34.46,76776.76,0.0,-0.89201,9e-05,11.5158]
[1779662766969,34.46,76776.76,0.0,-0.89201,9e-05,11.5158]
[1779662766985,34.46,76780.14,0.0,-0.89172,9e-05,11.53863]
[1779662767132,34.46,76780.14,0.0,-0.89172,9e-05,11.53863]
[1779662767258,34.46,76780.14,0.0,-0.89172,9e-05,11.53863]
[1779662768997,34.46,76779.95,0.0,-0.89174,9e-05,11.5369]
[1779662769005,34.46,76782.25,0.0,-0.89154,9e-05,11.55216]
[1779662769050,34.46,76782.25,0.0,-0.89154,9e-05,11.55216]
[1779662769260,34.46,76789.33,0.0,-0.89093,9e-05,11.60003]
[1779662770562,34.46,76789.33,0.0,-0.89093,9e-05,11.60003]
[1779662770888,34.46,76789.33,0.0,-0.89093,9e-05,11.60003]
[1779662770980,34.46,76805.34,0.0,-0.88953,9e-05,11.70946]
[1779662771274,34.46,76823.1,0.0,-0.88796,9e-05,11.83111]
[1779662772282,34.46,76831.59,0.0,-0.88721,9e-05,11.88911]
[1779662773288,34.46,76828.39,0.0,-0.8875,9e-05,11.86657]
[1779662774495,34.46,76828.39,0.0,-0.8875,9e-05,11.86657]
[1779662775305,34.46,76845.28,0.0,-0.88599,9e-05,11.98253]
[1779662776309,34.46,76856.05,0.0,-0.88503,9e-05,12.0562]
[1779662777316,34.46,76866.65,0.0,-0.88407,9e-05,12.12919]
[1779662778324,34.45,76868.8,0.0,-0.88388,9e-05,12.14358]
[1779662780584,34.45,76857.82,0.0,-0.88489,9e-05,12.06644]
[1779662781344,34.45,76862.33,0.0,-0.88449,9e-05,12.09697]
[1779662782351,34.45,76857.54,0.0,-0.88494,9e-05,12.06307]
[1779662783358,34.45,76854.64,0.0,-0.88521,9e-05,12.04232]
[1779662784366,34.45,76852.18,0.0,-0.88544,9e-05,12.02466]
[1779662789401,34.44,76857.64,0.0,-0.88499,9e-05,12.05922]
[1779662793817,34.44,76857.52,0.0,-0.88506,9e-05,12.05199]
[1779662793900,34.44,76857.52,0.0,-0.88506,9e-05,12.05199]
[1779662793971,34.44,76857.52,0.0,-0.88506,9e-05,12.05199]
[1779662794032,34.44,76858.41,0.0,-0.88499,9e-05,12.05747]
[1779662794436,34.43,76861.03,0.0,-0.88476,9e-05,12.07493]
[1779662795443,34.43,76863.98,0.0,-0.8845,9e-05,12.09467]
[1779662797474,34.43,76867.14,0.0,-0.88423,9e-05,12.11539]
[1779662798477,34.43,76872.41,0.0,-0.88376,9e-05,12.15146]
[1779662799484,34.43,76876.11,0.0,-0.88343,9e-05,12.17662]
[1779662800491,34.43,76878.65,0.0,-0.8832,9e-05,12.1937]
[1779662801498,34.43,76884.33,0.0,-0.88269,9e-05,12.2326]
[1779662803513,34.42,76889.86,0.0,-0.88219,9e-05,12.26979]
[1779662804521,34.42,76896.87,0.0,-0.88155,9e-05,12.31828]
[1779662805529,34.42,76904.55,0.0,-0.88084,9e-05,12.37143]
[1779662806535,34.42,76907.37,0.0,-0.88059,9e-05,12.39062]
[1779662808806,34.42,76905.15,0.0,-0.8808,9e-05,12.3746]
[1779662814591,34.41,76908.19,0.0,-0.88056,9e-05,12.39238]
[1779662818610,34.41,76910.45,0.0,-0.88037,9e-05,12.40667]
[1779662818661,34.41,76910.45,0.0,-0.88037,9e-05,12.40667]
[1779662818724,34.41,76910.45,0.0,-0.88037,9e-05,12.40667]
[1779662821641,34.41,76901.74,0.0,-0.88121,9e-05,12.34381]
[1779662822648,34.41,76892.7,0.0,-0.88206,9e-05,12.28034]
[1779662823655,34.41,76891.35,0.0,-0.88219,9e-05,12.27059]
[1779662824662,34.4,76888.92,0.0,-0.88241,9e-05,12.25334]
[1779662826208,34.4,76889.03,0.0,-0.88241,9e-05,12.2538]
[1779662826224,34.4,76889.03,0.0,-0.88241,9e-05,12.2538]
[1779662826259,34.4,76889.03,0.0,-0.88241,9e-05,12.2538]
[1779662827692,34.4,76888.46,0.0,-0.88247,9e-05,12.24952]
[1779662827730,34.4,76888.46,0.0,-0.88247,9e-05,12.24952]
[1779662828690,34.4,76892.1,0.0,-0.88214,9e-05,12.27426]
[1779662830704,34.4,76899.23,0.0,-0.88149,9e-05,12.32327]
[1779662831473,34.4,76899.23,0.0,-0.88149,9e-05,12.32327]
[1779662831711,34.4,76899.99,0.0,-0.88142,9e-05,12.32816]
[1779662834107,34.4,76898.92,0.0,-0.88153,9e-05,12.31986]
[1779662834134,34.4,76898.92,0.0,-0.88153,9e-05,12.31986]
[1779662834221,34.4,76898.92,0.0,-0.88153,9e-05,12.31986]
[1779662836746,34.4,76893.82,0.0,-0.88202,9e-05,12.28311]
[1779662839777,34.39,76882.07,0.0,-0.88312,9e-05,12.20026]
[1779662840776,34.39,76876.23,0.0,-0.88366,9e-05,12.15907]
[1779662843661,34.39,76875.7,0.0,-0.88373,9e-05,12.15401]
[1779662843692,34.39,76875.7,0.0,-0.88373,9e-05,12.15401]
[1779662843722,34.39,76875.7,0.0,-0.88373,9e-05,12.15401]
[1779662844200,34.39,76875.01,0.0,-0.8838,9e-05,12.14853]
[1779662844807,34.37,76856.58,0.0,-0.88559,9e-05,12.01252]
[1779662845814,34.37,76858.23,0.0,-0.88545,9e-05,12.02333]
[1779662849842,34.37,76853.75,0.0,-0.88589,9e-05,11.98976]
[1779662851856,34.36,76857.19,0.0,-0.88563,9e-05,12.00806]
[1779662854730,34.36,76858.01,0.0,-0.88557,9e-05,12.01249]
[1779662854780,34.36,76858.01,0.0,-0.88557,9e-05,12.01249]
[1779662854973,34.36,76858.01,0.0,-0.88557,9e-05,12.01249]
[1779662856966,34.36,76858.04,0.0,-0.88557,9e-05,12.01206]
[1779662858905,34.36,76835.28,0.0,-0.88766,9e-05,11.85217]
[1779662859912,34.36,76833.56,0.0,-0.88782,9e-05,11.83989]
[1779662860919,34.35,76826.51,0.0,-0.88845,9e-05,11.7909]
[1779662865956,34.35,76828.75,0.0,-0.88827,9e-05,11.80477]
[1779662868279,34.35,76827.86,0.0,-0.88836,9e-05,11.79798]
[1779662868321,34.35,76827.86,0.0,-0.88836,9e-05,11.79798]
[1779662868471,34.35,76827.86,0.0,-0.88836,9e-05,11.79798]
[1779662873690,34.35,76827.81,0.0,-0.88839,9e-05,11.79606]
[1779662879050,34.34,76821.79,0.0,-0.88895,9e-05,11.75277]
[1779662880425,34.34,76821.86,0.0,-0.88894,9e-05,11.75297]
[1779662880432,34.34,76821.86,0.0,-0.88894,9e-05,11.75297]
[1779662880470,34.34,76821.86,0.0,-0.88894,9e-05,11.75297]
[1779662881104,34.34,76821.86,0.0,-0.88894,9e-05,11.75297]
[1779662881220,34.34,76821.19,0.0,-0.88901,9e-05,11.74811]
[1779662882070,34.34,76815.61,0.0,-0.8895,9e-05,11.70948]
[1779662884085,34.34,76824.91,0.0,-0.88868,9e-05,11.77306]
[1779662884850,34.34,76824.91,0.0,-0.88868,9e-05,11.77306]
[1779662884893,34.34,76824.91,0.0,-0.88868,9e-05,11.77306]
[1779662884972,34.34,76824.91,0.0,-0.88868,9e-05,11.77306]
[1779662886100,34.34,76833.8,0.0,-0.8879,9e-05,11.83388]
[1779662887107,34.34,76836.85,0.0,-0.88763,9e-05,11.85466]
[1779662888114,34.34,76838.01,0.0,-0.88753,9e-05,11.86231]
[1779662888588,34.34,76838.01,0.0,-0.88753,9e-05,11.86231]
[1779662888632,34.34,76838.01,0.0,-0.88753,9e-05,11.86231]
[1779662888721,34.34,76838.01,0.0,-0.88753,9e-05,11.86231]
[1779662894161,34.33,76836.69,0.0,-0.88768,9e-05,11.85079]
[1779662895163,34.33,76831.57,0.0,-0.88814,9e-05,11.81504]
[1779662897036,34.33,76831.57,0.0,-0.88814,9e-05,11.81504]
[1779662897088,34.33,76831.57,0.0,-0.88814,9e-05,11.81504]
[1779662897223,34.33,76830.98,0.0,-0.88821,9e-05,11.81022]
[1779662899191,34.33,76827.21,0.0,-0.88855,9e-05,11.78356]
[1779662902885,34.33,76826.21,0.0,-0.88865,9e-05,11.77604]
[1779662902937,34.33,76826.21,0.0,-0.88865,9e-05,11.77604]
[1779662902970,34.33,76826.21,0.0,-0.88865,9e-05,11.77604]
[1779662908256,34.33,76825.63,0.0,-0.88873,9e-05,11.76985]
[1779662909410,34.33,76825.63,0.0,-0.88873,9e-05,11.76985]
[1779662909474,34.33,76825.63,0.0,-0.88873,9e-05,11.76985]
[1779662909505,34.33,76825.63,0.0,-0.88873,9e-05,11.76985]
[1779662909511,34.33,76828.31,0.0,-0.88849,9e-05,11.78805]
[1779662911628,34.32,76828.25,0.0,-0.8885,9e-05,11.78735]
[1779662911726,34.32,76828.25,0.0,-0.8885,9e-05,11.78735]
[1779662913823,34.32,76830.65,0.0,-0.88833,9e-05,11.79898]
[1779662915847,34.32,76828.31,0.0,-0.88855,9e-05,11.78224]
[1779662915923,34.32,76828.31,0.0,-0.88855,9e-05,11.78224]
[1779662915971,34.32,76828.31,0.0,-0.88855,9e-05,11.78224]
[1779662921263,34.32,76829.72,0.0,-0.88844,9e-05,11.79027]
[1779662921314,34.32,76829.72,0.0,-0.88844,9e-05,11.79027]
[1779662921470,34.32,76829.72,0.0,-0.88844,9e-05,11.79027]
[1779662928157,34.32,76828.66,0.0,-0.88856,9e-05,11.78135]
[1779662928162,34.32,76828.66,0.0,-0.88856,9e-05,11.78135]
[1779662927389,34.32,76824.6,0.0,-0.88892,9e-05,11.7531]
[1779662928220,34.32,76824.6,0.0,-0.88892,9e-05,11.7531]
[1779662930410,34.31,76819.64,0.0,-0.88937,9e-05,11.71829]
[1779662935445,34.31,76814.55,0.0,-0.88984,9e-05,11.68242]
[1779662936450,34.31,76814.55,0.0,-0.88984,9e-05,11.68242]
[1779662936470,34.31,76814.55,0.0,-0.88984,9e-05,11.68242]
[1779662936714,34.31,76814.55,0.0,-0.88984,9e-05,11.68242]
[1779662936788,34.31,76819.03,0.0,-0.88944,9e-05,11.71311]
[1779662937813,34.31,76819.03,0.0,-0.88944,9e-05,11.71311]
[1779662937969,34.31,76819.03,0.0,-0.88944,9e-05,11.71311]
[1779662943501,34.31,76807.54,0.0,-0.89047,9e-05,11.6329]
[1779662944508,34.31,76807.49,0.0,-0.89048,9e-05,11.63249]
[1779662945572,34.31,76807.49,0.0,-0.89048,9e-05,11.63249]
[1779662945624,34.31,76807.49,0.0,-0.89048,9e-05,11.63249]
[1779662945720,34.31,76807.49,0.0,-0.89048,9e-05,11.63249]
[1779662950678,34.31,76807.29,0.0,-0.8905,9e-05,11.63079]
[1779662950719,34.31,76807.29,0.0,-0.8905,9e-05,11.63079]
[1779662950945,34.31,76807.29,0.0,-0.8905,9e-05,11.63079]
[1779662950975,34.31,76807.29,0.0,-0.8905,9e-05,11.63079]
[1779662951557,34.31,76811.24,0.0,-0.89015,9e-05,11.65779]
[1779662954578,34.31,76808.19,0.0,-0.89042,9e-05,11.63659]
[1779662959612,34.31,76809.19,0.0,-0.89034,9e-05,11.64301]
[1779662960620,34.31,76805.59,0.0,-0.89066,9e-05,11.61819]
[1779662961905,34.31,76805.59,0.0,-0.89066,9e-05,11.61819]
[1779662961914,34.31,76805.59,0.0,-0.89066,9e-05,11.61819]
[1779662961969,34.31,76805.59,0.0,-0.89066,9e-05,11.61819]
[1779662967669,34.31,76794.02,0.0,-0.89168,9e-05,11.53842]
[1779662969045,34.31,76794.02,0.0,-0.89168,9e-05,11.53842]
[1779662969098,34.31,76794.02,0.0,-0.89168,9e-05,11.53842]
[1779662969224,34.31,76794.02,0.0,-0.89168,9e-05,11.53842]
[1779662974718,34.31,76791.84,0.0,-0.8919,9e-05,11.51946]
[1779662975725,34.31,76786.23,0.0,-0.89239,9e-05,11.48104]
[1779662979876,34.31,76784.9,0.0,-0.8925,9e-05,11.47219]
[1779662979908,34.31,76784.9,0.0,-0.8925,9e-05,11.47219]
[1779662979970,34.31,76784.9,0.0,-0.8925,9e-05,11.47219]
[1779662979977,34.31,76782.24,0.0,-0.89273,9e-05,11.45416]
[1779662986802,34.31,76784.45,0.0,-0.89253,9e-05,11.47003]
[1779662988390,34.31,76784.47,0.0,-0.89253,9e-05,11.47019]
[1779662988402,34.31,76784.47,0.0,-0.89253,9e-05,11.47019]
[1779662988468,34.31,76784.47,0.0,-0.89253,9e-05,11.47019]
[1779662993851,34.31,76784.64,0.0,-0.89251,9e-05,11.47143]
[1779662998886,34.31,76785.84,0.0,-0.89241,9e-05,11.4797]
[1779662999291,34.31,76785.84,0.0,-0.89241,9e-05,11.4797]
[1779662999342,34.31,76785.84,0.0,-0.89241,9e-05,11.4797]
[1779662999488,34.31,76785.84,0.0,-0.89241,9e-05,11.4797]
[1779663000945,34.31,76785.97,0.0,-0.8924,9e-05,11.48059]
[1779663001044,34.31,76785.97,0.0,-0.8924,9e-05,11.48059]
[1779663001107,34.31,76791.29,0.0,-0.89193,9e-05,11.51698]
[1779663001907,34.31,76804.78,0.0,-0.89075,9e-05,11.6095]
[1779663002645,34.31,76804.78,0.0,-0.89075,9e-05,11.6095]
[1779663002686,34.31,76804.78,0.0,-0.89075,9e-05,11.6095]
[1779663002802,34.31,76804.78,0.0,-0.89075,9e-05,11.6095]
[1779663002917,34.31,76807.76,0.0,-0.89049,9e-05,11.6299]
[1779663003921,34.31,76810.76,0.0,-0.89023,9e-05,11.65043]
[1779663008956,34.31,76814.84,0.0,-0.88987,9e-05,11.67794]
[1779663009863,34.31,76814.84,0.0,-0.88987,9e-05,11.67794]
[1779663014997,34.31,76815.08,0.0,-0.88986,9e-05,11.67874]
[1779663019027,34.31,76812.25,0.0,-0.89012,9e-05,11.65871]
[1779663029097,34.3,76812.36,0.0,-0.89013,9e-05,11.65827]
[1779663034132,34.3,76813.96,0.0,-0.89003,9e-05,11.66427]
[1779663039167,34.3,76814.73,0.0,-0.88998,9e-05,11.66821]
[1779663040175,34.3,76810.99,0.0,-0.89031,9e-05,11.64222]
[1779663043196,34.3,76802.0,0.0,-0.89111,9e-05,11.57978]
[1779663046219,34.3,76800.42,0.0,-0.89126,9e-05,11.56839]
[1779663052261,34.3,76800.14,0.0,-0.89129,9e-05,11.56589]
[1779663057296,34.29,76800.56,0.0,-0.89126,9e-05,11.56812]
[1779663060320,34.29,76804.26,0.0,-0.89094,9e-05,11.5931]
[1779663061325,34.29,76819.19,0.0,-0.88963,9e-05,11.69558]
[1779663063339,34.29,76821.15,0.0,-0.88946,9e-05,11.70885]
[1779663066365,34.29,76826.52,0.0,-0.88899,9e-05,11.74525]
[1779663067367,34.29,76835.78,0.0,-0.88816,9e-05,11.80893]
[1779663068374,34.29,76841.16,0.0,-0.88769,9e-05,11.84585]
[1779663069380,34.29,76842.13,0.0,-0.8876,9e-05,11.85221]
[1779663074416,34.29,76841.02,0.0,-0.88773,9e-05,11.84216]
[1779663076430,34.28,76843.48,0.0,-0.88752,9e-05,11.85839]
[1779663079076,34.28,76842.19,0.0,-0.88764,9e-05,11.84905]
[1779663081465,34.28,76839.03,0.0,-0.88795,9e-05,11.82561]
[1779663086500,34.28,76840.46,0.0,-0.88785,9e-05,11.83366]
[1779663091535,34.27,76838.83,0.0,-0.88805,9e-05,11.8162]
[1779663096570,34.27,76838.42,0.0,-0.88811,9e-05,11.81164]
[1779663101605,34.27,76830.95,0.0,-0.8888,9e-05,11.75843]
[1779663103618,34.27,76826.33,0.0,-0.88922,9e-05,11.72612]
[1779663107395,34.26,76826.53,0.0,-0.88921,9e-05,11.72692]
[1779663112682,34.26,76824.55,0.0,-0.8894,9e-05,11.71215]
[1779663117717,34.26,76824.05,0.0,-0.88945,9e-05,11.7078]
[1779663120738,34.26,76821.76,0.0,-0.88966,9e-05,11.69151]
[1779663125775,34.26,76821.68,0.0,-0.88968,9e-05,11.6902]
[1779663127789,34.26,76814.24,0.0,-0.89034,9e-05,11.63868]
[1779663128796,34.26,76810.88,0.0,-0.89064,9e-05,11.61537]
[1779663133831,34.26,76810.61,0.0,-0.89067,9e-05,11.61333]
[1779663134778,34.26,76810.61,0.0,-0.89067,9e-05,11.61333]
[1779663135229,34.26,76810.61,0.0,-0.89067,9e-05,11.61333]
[1779663135247,34.26,76789.27,0.0,-0.89254,9e-05,11.46663]
[1779663135844,34.26,76781.35,0.0,-0.89323,9e-05,11.41242]
[1779663137859,34.26,76777.95,0.0,-0.89353,9e-05,11.38893]
[1779663138438,34.26,76777.95,0.0,-0.89353,9e-05,11.38893]
[1779663139339,34.26,76777.95,0.0,-0.89353,9e-05,11.38893]
[1779663139394,34.26,76777.95,0.0,-0.89353,9e-05,11.38893]
[1779663141330,34.26,76778.15,0.0,-0.89352,9e-05,11.38973]
[1779663141472,34.25,76778.14,0.0,-0.89352,9e-05,11.38938]
[1779663146923,34.25,76773.77,0.0,-0.89392,9e-05,11.35806]
[1779663148206,34.25,76773.77,0.0,-0.89392,9e-05,11.35806]
[1779663148220,34.25,76773.77,0.0,-0.89392,9e-05,11.35806]
[1779663148266,34.25,76773.77,0.0,-0.89392,9e-05,11.35806]
[1779663148301,34.25,76772.61,0.0,-0.89402,9e-05,11.34992]
[1779663149596,34.25,76772.61,0.0,-0.89402,9e-05,11.34992]
[1779663149726,34.25,76772.61,0.0,-0.89402,9e-05,11.34992]
[1779663149947,34.25,76772.01,0.0,-0.89408,9e-05,11.34539]
[1779663151401,34.25,76776.54,0.0,-0.89372,9e-05,11.37179]
[1779663157058,34.25,76775.45,0.0,-0.89383,9e-05,11.36339]
[1779663163254,34.25,76775.52,0.0,-0.89385,9e-05,11.36225]
[1779663163305,34.25,76775.52,0.0,-0.89385,9e-05,11.36225]
[1779663163321,34.24,76776.01,0.0,-0.89381,9e-05,11.36536]
[1779663163469,34.24,76776.01,0.0,-0.89381,9e-05,11.36536]
[1779663169077,34.24,76776.23,0.0,-0.89381,9e-05,11.36541]
[1779663171091,34.24,76788.92,0.0,-0.89271,9e-05,11.45181]
[1779663172098,34.24,76787.64,0.0,-0.89282,9e-05,11.44302]
[1779663175828,34.24,76787.41,0.0,-0.89285,9e-05,11.4411]
[1779663175900,34.24,76787.41,0.0,-0.89285,9e-05,11.4411]
[1779663175972,34.24,76787.41,0.0,-0.89285,9e-05,11.4411]
[1779663176126,34.24,76787.46,0.0,-0.89285,9e-05,11.44109]
[1779663179146,34.24,76781.05,0.0,-0.89342,9e-05,11.39624]
[1779663183174,34.24,76773.87,0.0,-0.89405,9e-05,11.3461]
[1779663188210,34.23,76770.97,0.0,-0.89431,9e-05,11.3253]
[1779663189217,34.23,76757.8,0.0,-0.89545,9e-05,11.23546]
[1779663190224,34.23,76755.3,0.0,-0.89566,9e-05,11.21843]
[1779663192238,34.23,76750.92,0.0,-0.89603,9e-05,11.18868]
[1779663197273,34.23,76748.69,0.0,-0.89622,8e-05,11.17376]
[1779663200772,34.23,76747.03,0.0,-0.89636,8e-05,11.16272]
[1779663200833,34.23,76747.03,0.0,-0.89636,8e-05,11.16272]
[1779663200968,34.23,76747.03,0.0,-0.89636,8e-05,11.16272]
[1779663201301,34.23,76745.7,0.0,-0.89647,8e-05,11.15379]
[1779663202669,34.23,76745.71,0.0,-0.89647,8e-05,11.15396]
[1779663207343,34.24,76763.54,0.0,-0.89494,9e-05,11.27559]
[1779663208350,34.24,76765.76,0.0,-0.89475,9e-05,11.29063]
[1779663211782,34.23,76765.96,0.0,-0.89477,9e-05,11.28743]
[1779663211834,34.23,76765.96,0.0,-0.89477,9e-05,11.28743]
[1779663211969,34.23,76765.96,0.0,-0.89477,9e-05,11.28743]
[1779663212378,34.23,76766.8,0.0,-0.8947,9e-05,11.29307]
[1779663213384,34.23,76757.47,0.0,-0.8955,9e-05,11.2295]
[1779663214392,34.23,76765.3,0.0,-0.89483,9e-05,11.28277]
[1779663215028,34.23,76765.3,0.0,-0.89483,9e-05,11.28277]
[1779663215399,34.23,76764.79,0.0,-0.89488,9e-05,11.27922]
[1779663219330,34.23,76765.51,0.0,-0.89482,9e-05,11.2839]
[1779663219336,34.23,76765.51,0.0,-0.89482,9e-05,11.2839]
[1779663219469,34.23,76765.51,0.0,-0.89482,9e-05,11.2839]
[1779663219427,34.23,76765.48,0.0,-0.89482,9e-05,11.28361]
[1779663224462,34.23,76772.58,0.0,-0.89422,9e-05,11.3315]
[1779663226564,34.23,76773.23,0.0,-0.89416,9e-05,11.33581]
[1779663226570,34.23,76773.23,0.0,-0.89416,9e-05,11.33581]
[1779663226720,34.23,76773.23,0.0,-0.89416,9e-05,11.33581]
[1779663226787,34.23,76773.23,0.0,-0.89417,9e-05,11.33546]
[1779663232517,34.23,76772.62,0.0,-0.89423,9e-05,11.33041]
[1779663237553,34.23,76772.8,0.0,-0.89423,9e-05,11.33069]
[1779663240998,34.23,76772.8,0.0,-0.89423,9e-05,11.33069]
[1779663241050,34.23,76772.8,0.0,-0.89423,9e-05,11.33069]
[1779663241220,34.23,76772.8,0.0,-0.89423,9e-05,11.33069]
[1779663241320,34.23,76772.8,0.0,-0.89424,9e-05,11.3299]
[1779663247623,34.22,76772.98,0.0,-0.89424,9e-05,11.32968]
[1779663250644,34.22,76766.24,0.0,-0.89483,9e-05,11.28332]
[1779663251651,34.22,76752.76,0.0,-0.89598,9e-05,11.19129]
[1779663252659,34.22,76744.95,0.0,-0.89665,8e-05,11.1383]
[1779663253666,34.22,76736.71,0.0,-0.89734,8e-05,11.08242]
[1779663254673,34.22,76736.43,0.0,-0.89737,8e-05,11.08053]
[1779663259708,34.22,76735.45,0.0,-0.89745,8e-05,11.07397]
[1779663262250,34.22,76735.0,0.0,-0.89749,8e-05,11.07095]
[1779663263737,34.22,76731.28,0.0,-0.8978,8e-05,11.04588]
[1779663264744,34.22,76721.35,0.0,-0.89863,8e-05,10.97893]
[1779663265751,34.22,76717.84,0.0,-0.89892,8e-05,10.95544]
[1779663268259,34.22,76717.62,0.0,-0.89894,8e-05,10.95415]
[1779663271797,34.23,76720.87,0.0,-0.89869,8e-05,10.97282]
[1779663273813,34.23,76725.86,0.0,-0.89827,8e-05,11.00681]
[1779663275908,34.23,76726.77,0.0,-0.89819,8e-05,11.01308]
[1779663275915,34.23,76726.77,0.0,-0.89819,8e-05,11.01308]
[1779663275969,34.23,76726.77,0.0,-0.89819,8e-05,11.01308]
[1779663276070,34.23,76726.85,0.0,-0.89818,8e-05,11.01373]
[1779663281870,34.23,76727.72,0.0,-0.8981,8e-05,11.02021]
[1779663282877,34.23,76721.02,0.0,-0.89866,8e-05,10.97502]
[1779663286053,34.23,76722.41,0.0,-0.89854,8e-05,10.98441]
[1779663286104,34.23,76722.41,0.0,-0.89854,8e-05,10.98441]
[1779663286219,34.23,76722.41,0.0,-0.89854,8e-05,10.98441]
[1779663286272,34.23,76722.51,0.0,-0.89854,8e-05,10.98503]
[1779663292947,34.23,76724.38,0.0,-0.89838,8e-05,10.99726]
[1779663298244,34.23,76724.75,0.0,-0.89836,8e-05,10.99958]
[1779663299353,34.23,76724.77,0.0,-0.89835,8e-05,10.99967]
[1779663299404,34.23,76724.77,0.0,-0.89835,8e-05,10.99967]
[1779663299470,34.23,76724.77,0.0,-0.89835,8e-05,10.99967]
[1779663299564,34.23,76724.77,0.0,-0.89836,8e-05,10.99962]
[1779663305034,34.23,76723.55,0.0,-0.89846,8e-05,10.99114]
[1779663306041,34.23,76729.3,0.0,-0.89798,8e-05,11.0299]
[1779663307355,34.23,76729.3,0.0,-0.89798,8e-05,11.0299]
[1779663307471,34.23,76729.3,0.0,-0.89798,8e-05,11.0299]
[1779663307498,34.23,76729.44,0.0,-0.89797,8e-05,11.03095]
[1779663307659,34.23,76729.44,0.0,-0.89797,8e-05,11.03095]
[1779663311147,34.23,76728.31,0.0,-0.89806,8e-05,11.02361]
[1779663311219,34.23,76728.31,0.0,-0.89806,8e-05,11.02361]
[1779663311320,34.23,76728.42,0.0,-0.89805,8e-05,11.02446]
[1779663317118,34.23,76738.65,0.0,-0.89718,8e-05,11.09421]
[1779663318125,34.23,76740.79,0.0,-0.897,8e-05,11.10869]
[1779663320171,34.23,76740.94,0.0,-0.89698,8e-05,11.10968]
[1779663320221,34.23,76740.94,0.0,-0.89698,8e-05,11.10968]
[1779663320248,34.23,76740.94,0.0,-0.89698,8e-05,11.10968]
[1779663320322,34.23,76740.94,0.0,-0.89698,8e-05,11.10966]
[1779663321477,34.23,76740.94,0.0,-0.89698,8e-05,11.10966]
[1779663321573,34.23,76741.31,0.0,-0.89696,8e-05,11.11195]
[1779663321722,34.23,76741.31,0.0,-0.89696,8e-05,11.11195]
[1779663328195,34.23,76745.39,0.0,-0.89661,8e-05,11.13927]
[1779663329202,34.23,76764.41,0.0,-0.89499,9e-05,11.2684]
[1779663330209,34.23,76772.31,0.0,-0.89432,9e-05,11.32199]
[1779663332223,34.23,76767.03,0.0,-0.89481,9e-05,11.2811]
[1779663336251,34.22,76770.62,0.0,-0.89452,9e-05,11.30455]
[1779663338659,34.22,76770.85,0.0,-0.89451,9e-05,11.30554]
[1779663338705,34.22,76770.85,0.0,-0.89451,9e-05,11.30554]
[1779663338722,34.22,76770.85,0.0,-0.89451,9e-05,11.30554]
[1779663339272,34.22,76768.1,0.0,-0.89475,9e-05,11.28651]
[1779663340471,34.22,76768.1,0.0,-0.89475,9e-05,11.28651]
[1779663346323,34.22,76765.36,0.0,-0.89501,9e-05,11.26592]
[1779663347330,34.22,76760.58,0.0,-0.89542,9e-05,11.23313]
[1779663349559,34.22,76760.34,0.0,-0.89544,9e-05,11.23127]
[1779663349571,34.22,76760.05,0.0,-0.89547,9e-05,11.22907]
[1779663349638,34.22,76760.05,0.0,-0.89547,9e-05,11.22907]
[1779663349721,34.22,76760.05,0.0,-0.89547,9e-05,11.22907]
[1779663350351,34.22,76760.01,0.0,-0.89548,9e-05,11.22857]
[1779663355386,34.21,76759.49,0.0,-0.89553,9e-05,11.22397]
[1779663358673,34.21,76760.9,0.0,-0.89542,9e-05,11.23313]
[1779663358719,34.21,76760.9,0.0,-0.89542,9e-05,11.23313]
[1779663358725,34.21,76760.9,0.0,-0.89542,9e-05,11.23313]
[1779663359414,34.21,76761.17,0.0,-0.8954,9e-05,11.23453]
[1779663360660,34.21,76761.07,0.0,-0.89541,9e-05,11.23363]
[1779663360720,34.21,76761.07,0.0,-0.89541,9e-05,11.23363]
[1779663361428,34.21,76764.11,0.0,-0.89516,9e-05,11.25409]
[1779663367406,34.21,76764.15,0.0,-0.89517,9e-05,11.2532]
[1779663367452,34.21,76764.15,0.0,-0.89517,9e-05,11.2532]
[1779663367469,34.21,76764.15,0.0,-0.89517,9e-05,11.2532]
[1779663367472,34.21,76764.34,0.0,-0.89516,9e-05,11.25402]
[1779663372507,34.21,76764.28,0.0,-0.89518,9e-05,11.25242]
[1779663377542,34.2,76763.06,0.0,-0.8953,9e-05,11.24294]
[1779663378085,34.2,76763.06,0.0,-0.8953,9e-05,11.24294]
[1779663378220,34.2,76763.06,0.0,-0.8953,9e-05,11.24294]
[1779663378549,34.2,76762.93,0.0,-0.89531,9e-05,11.24183]
[1779663382577,34.2,76754.97,0.0,-0.896,9e-05,11.18691]
[1779663384210,34.2,76753.88,0.0,-0.8961,9e-05,11.17931]
[1779663384224,34.2,76753.88,0.0,-0.8961,9e-05,11.17931]
[1779663384291,34.2,76753.88,0.0,-0.8961,9e-05,11.17931]
[1779663384591,34.2,76751.05,0.0,-0.89634,9e-05,11.15996]
[1779663387640,34.2,76750.29,0.0,-0.89641,8e-05,11.15458]
[1779663387718,34.2,76749.57,0.0,-0.89647,8e-05,11.14959]
[1779663388620,34.2,76749.53,0.0,-0.89647,8e-05,11.14923]
[1779663391641,34.2,76745.1,0.0,-0.89689,8e-05,11.11466]
[1779663393196,34.2,76746.55,0.0,-0.89676,8e-05,11.12443]
[1779663394325,34.2,76746.69,0.0,-0.89675,8e-05,11.12535]
[1779663394378,34.2,76746.69,0.0,-0.89675,8e-05,11.12535]
[1779663394472,34.2,76746.69,0.0,-0.89675,8e-05,11.12535]
[1779663394478,34.2,76746.69,0.0,-0.89675,8e-05,11.1253]
[1779663399997,34.2,76745.67,0.0,-0.89684,8e-05,11.11821]
[1779663400048,34.2,76745.67,0.0,-0.89684,8e-05,11.11821]
[1779663400222,34.2,76745.67,0.0,-0.89684,8e-05,11.11821]
[1779663400229,34.2,76745.26,0.0,-0.89688,8e-05,11.11536]
[1779663405749,34.2,76747.38,0.0,-0.8967,8e-05,11.12959]
[1779663407351,34.2,76747.38,0.0,-0.8967,8e-05,11.12959]
[1779663407381,34.2,76747.38,0.0,-0.8967,8e-05,11.12959]
[1779663407472,34.2,76747.38,0.0,-0.8967,8e-05,11.12959]
[1779663407554,34.2,76745.81,0.0,-0.89683,8e-05,11.11888]
[1779663412798,34.2,76744.24,0.0,-0.89697,8e-05,11.10825]
[1779663417842,34.2,76744.2,0.0,-0.89697,8e-05,11.10805]
[1779663418847,34.2,76734.07,0.0,-0.89783,8e-05,11.03932]
[1779663420102,34.2,76734.07,0.0,-0.89783,8e-05,11.03932]
[1779663420132,34.2,76734.07,0.0,-0.89783,8e-05,11.03932]
[1779663420219,34.2,76734.07,0.0,-0.89783,8e-05,11.03932]
[1779663420320,34.2,76734.19,0.0,-0.89782,8e-05,11.04025]
[1779663425897,34.2,76732.67,0.0,-0.89795,8e-05,11.02939]
[1779663427614,34.2,76732.67,0.0,-0.89795,8e-05,11.02939]
[1779663427663,34.2,76732.67,0.0,-0.89795,8e-05,11.02939]
[1779663427719,34.2,76732.43,0.0,-0.89797,8e-05,11.02769]
[1779663427911,34.2,76732.35,0.0,-0.89798,8e-05,11.02707]
[1779663432946,34.2,76731.7,0.0,-0.89804,8e-05,11.02228]
[1779663437981,34.2,76731.36,0.0,-0.89807,8e-05,11.01958]
[1779663441004,34.2,76721.75,0.0,-0.89888,8e-05,10.95447]
[1779663442642,34.2,76721.75,0.0,-0.89888,8e-05,10.95447]
[1779663442685,34.2,76721.75,0.0,-0.89888,8e-05,10.95447]
[1779663442675,34.2,76721.46,0.0,-0.89891,8e-05,10.95253]
[1779663442722,34.2,76721.46,0.0,-0.89891,8e-05,10.95253]
[1779663443018,34.2,76721.14,0.0,-0.89893,8e-05,10.95038]
[1779663446038,34.2,76717.69,0.0,-0.89922,8e-05,10.92694]
[1779663449555,34.19,76719.07,0.0,-0.89912,8e-05,10.93559]
[1779663449588,34.19,76719.07,0.0,-0.89912,8e-05,10.93559]
[1779663449729,34.19,76718.89,0.0,-0.89914,8e-05,10.93403]
[1779663450067,34.19,76718.69,0.0,-0.89916,8e-05,10.93234]
[1779663455102,34.19,76718.62,0.0,-0.89922,8e-05,10.92592]
[1779663458123,34.19,76723.58,0.0,-0.89882,8e-05,10.95834]
[1779663459389,34.19,76723.58,0.0,-0.89882,8e-05,10.95834]
[1779663459431,34.19,76723.58,0.0,-0.89882,8e-05,10.95834]
[1779663459473,34.19,76723.58,0.0,-0.89882,8e-05,10.95834]
[1779663459488,34.19,76723.73,0.0,-0.89881,8e-05,10.95897]
[1779663465475,34.18,76723.42,0.0,-0.89886,8e-05,10.95501]
[1779663465506,34.18,76723.42,0.0,-0.89886,8e-05,10.95501]
[1779663465720,34.18,76723.42,0.0,-0.89886,8e-05,10.95501]
[1779663465581,34.18,76723.71,0.0,-0.89884,8e-05,10.95659]
[1779663466180,34.18,76724.5,0.0,-0.89878,8e-05,10.96154]
[1779663471215,34.18,76724.43,0.0,-0.89881,8e-05,10.95918]
[1779663471811,34.18,76724.43,0.0,-0.89881,8e-05,10.95918]
[1779663471861,34.18,76724.43,0.0,-0.89881,8e-05,10.95918]
[1779663472471,34.18,76724.43,0.0,-0.89881,8e-05,10.95918]
[1779663472539,34.18,76721.96,0.0,-0.89902,8e-05,10.94215]
[1779663478264,34.17,76721.52,0.0,-0.89908,8e-05,10.93714]
[1779663483299,34.17,76722.34,0.0,-0.89902,8e-05,10.94241]
[1779663485313,34.17,76726.18,0.0,-0.8987,8e-05,10.96796]
[1779663490349,34.17,76728.39,0.0,-0.89853,8e-05,10.98132]
[1779663491257,34.17,76728.39,0.0,-0.89853,8e-05,10.98132]
[1779663496391,34.17,76727.67,0.0,-0.8986,8e-05,10.97592]
[1779663498405,34.17,76718.23,0.0,-0.89939,8e-05,10.91219]
[1779663499411,34.17,76720.17,0.0,-0.89923,8e-05,10.92477]
[1779663504447,34.17,76721.76,0.0,-0.89912,8e-05,10.93435]
[1779663509482,34.16,76721.84,0.0,-0.89912,8e-05,10.93399]
[1779663514517,34.16,76721.63,0.0,-0.89918,8e-05,10.92738]
[1779663519552,34.16,76721.64,0.0,-0.89919,8e-05,10.92654]
[1779663524587,34.16,76722.26,0.0,-0.89915,8e-05,10.92979]
[1779663526601,34.16,76716.42,0.0,-0.89965,8e-05,10.89003]
[1779663528615,34.16,76707.8,0.0,-0.90037,8e-05,10.83142]
[1779663529623,34.16,76708.31,0.0,-0.90033,8e-05,10.83443]
[1779663534657,34.15,76708.49,0.0,-0.90034,8e-05,10.83359]
[1779663539692,34.15,76708.4,0.0,-0.90038,8e-05,10.83098]
[1779663540532,34.15,76708.4,0.0,-0.90038,8e-05,10.83098]
[1779663545734,34.15,76708.62,0.0,-0.90038,8e-05,10.83065]
[1779663551776,34.14,76710.79,0.0,-0.90022,8e-05,10.84398]
[1779663556811,34.14,76713.07,0.0,-0.90005,8e-05,10.85785]
[1779663561846,34.14,76714.01,0.0,-0.89998,8e-05,10.863]
[1779663566881,34.14,76713.48,0.0,-0.90004,8e-05,10.85819]
[1779663571916,34.13,76712.47,0.0,-0.90018,8e-05,10.84594]
[1779663576950,34.13,76709.05,0.0,-0.90048,8e-05,10.82088]
[1779663581986,34.13,76708.45,0.0,-0.90056,8e-05,10.81509]
[1779663584000,34.13,76713.47,0.0,-0.90015,8e-05,10.84815]
[1779663586015,34.12,76718.3,0.0,-0.89975,8e-05,10.88022]
[1779663591049,34.12,76718.1,0.0,-0.89978,8e-05,10.87807]
[1779663596085,34.12,76718.4,0.0,-0.89978,8e-05,10.87818]
[1779663601123,34.12,76730.5,0.0,-0.89878,8e-05,10.95907]
[1779663602129,34.12,76722.75,0.0,-0.89943,8e-05,10.90682]
[1779663604144,34.12,76727.09,0.0,-0.89907,8e-05,10.9355]
[1779663606160,34.12,76740.51,0.0,-0.89794,8e-05,11.02625]
[1779663607167,34.12,76743.95,0.0,-0.89765,8e-05,11.04963]
[1779663608174,34.12,76746.24,0.0,-0.89746,8e-05,11.0652]
[1779663608978,34.12,76746.24,0.0,-0.89746,8e-05,11.0652]
[1779663613210,34.12,76755.71,0.0,-0.89665,9e-05,11.12962]
[1779663615224,34.12,76748.56,0.0,-0.89726,8e-05,11.08099]
[1779663616232,34.12,76744.19,0.0,-0.89763,8e-05,11.0513]
[1779663617239,34.12,76747.05,0.0,-0.89739,8e-05,11.07076]
[1779663621267,34.12,76750.47,0.0,-0.8971,8e-05,11.09412]
[1779663622274,34.12,76755.72,0.0,-0.89665,9e-05,11.12981]
[1779663625295,34.12,76758.96,0.0,-0.89638,9e-05,11.15171]
[1779663626302,34.12,76771.37,0.0,-0.89531,9e-05,11.23619]
[1779663627309,34.12,76770.19,0.0,-0.89542,9e-05,11.22795]
[1779663632345,34.11,76769.31,0.0,-0.89554,9e-05,11.21673]
[1779663633352,34.11,76773.71,0.0,-0.89516,9e-05,11.24657]
[1779663633984,34.11,76773.71,0.0,-0.89516,9e-05,11.24657]
[1779663634623,34.11,76773.71,0.0,-0.89516,9e-05,11.24657]
[1779663634678,34.11,76773.71,0.0,-0.89516,9e-05,11.24657]
[1779663634728,34.11,76775.74,0.0,-0.89499,9e-05,11.2602]
[1779663635040,34.11,76775.74,0.0,-0.89499,9e-05,11.2602]
[1779663635366,34.11,76778.84,0.0,-0.89473,9e-05,11.28113]
[1779663636470,34.11,76778.84,0.0,-0.89473,9e-05,11.28113]
[1779663642416,34.11,76787.12,0.0,-0.89404,9e-05,11.33577]
[1779663643422,34.11,76794.2,0.0,-0.89343,9e-05,11.38393]
[1779663645437,34.11,76798.05,0.0,-0.8931,9e-05,11.40951]
[1779663646444,34.11,76802.3,0.0,-0.89274,9e-05,11.43824]
[1779663647451,34.11,76809.34,0.0,-0.89213,9e-05,11.48614]
[1779663648458,34.1,76814.57,0.0,-0.89168,9e-05,11.52157]
[1779663649472,34.1,76837.8,0.0,-0.88963,9e-05,11.68133]
[1779663650474,34.1,76852.34,0.0,-0.88832,9e-05,11.7821]
[1779663651481,34.1,76857.12,0.0,-0.8879,9e-05,11.81451]
[1779663652488,34.1,76865.19,0.0,-0.88718,9e-05,11.86993]
[1779663653851,34.1,76864.67,0.0,-0.88724,9e-05,11.86591]
[1779663657527,34.1,76861.27,0.0,-0.88756,9e-05,11.84107]
[1779663658534,34.1,76865.53,0.0,-0.88718,9e-05,11.86995]
[1779663661560,34.09,76862.08,0.0,-0.88751,9e-05,11.84478]
[1779663662393,34.09,76862.08,0.0,-0.88751,9e-05,11.84478]
[1779663662470,34.09,76862.08,0.0,-0.88751,9e-05,11.84478]
[1779663662567,34.09,76858.68,0.0,-0.88782,9e-05,11.82078]
[1779663663195,34.09,76858.68,0.0,-0.88782,9e-05,11.82078]
[1779663668609,34.09,76855.88,0.0,-0.8881,9e-05,11.79948]
[1779663671653,34.09,76849.42,0.0,-0.88869,9e-05,11.7538]
[1779663672659,34.09,76845.35,0.0,-0.88907,9e-05,11.72499]
[1779663673441,34.09,76845.35,0.0,-0.88907,9e-05,11.72499]
[1779663673505,34.09,76845.35,0.0,-0.88907,9e-05,11.72499]
[1779663673664,34.09,76830.78,0.0,-0.89037,9e-05,11.62397]
[1779663674671,34.09,76823.69,0.0,-0.89101,9e-05,11.57427]
[1779663677204,34.08,76824.21,0.0,-0.89098,9e-05,11.57653]
[1779663678895,34.08,76822.33,0.0,-0.89115,9e-05,11.56289]
[1779663678950,34.08,76822.33,0.0,-0.89115,9e-05,11.56289]
[1779663678972,34.08,76822.33,0.0,-0.89115,9e-05,11.56289]
[1779663679706,34.08,76831.16,0.0,-0.89039,9e-05,11.62259]
[1779663680713,34.08,76831.25,0.0,-0.89038,9e-05,11.62283]
[1779663682696,34.08,76831.06,0.0,-0.89041,9e-05,11.62113]
[1779663682722,34.08,76831.06,0.0,-0.89041,9e-05,11.62113]
[1779663682754,34.08,76831.06,0.0,-0.89041,9e-05,11.62113]
[1779663682839,34.08,76831.1,0.0,-0.89041,9e-05,11.62102]
[1779663683136,34.08,76831.1,0.0,-0.89041,9e-05,11.62102]
[1779663683219,34.08,76831.1,0.0,-0.89041,9e-05,11.62102]
[1779663683736,34.08,76826.35,0.0,-0.89083,9e-05,11.58783]
[1779663684621,34.08,76826.35,0.0,-0.89083,9e-05,11.58783]
[1779663684708,34.08,76826.35,0.0,-0.89083,9e-05,11.58783]
[1779663684719,34.08,76826.35,0.0,-0.89083,9e-05,11.58783]
[1779663689778,34.07,76820.82,0.0,-0.89136,9e-05,11.54705]
[1779663691792,34.07,76818.71,0.0,-0.89159,9e-05,11.527]
[1779663692975,34.07,76818.71,0.0,-0.89159,9e-05,11.527]
[1779663693022,34.07,76818.71,0.0,-0.89159,9e-05,11.527]
[1779663693184,34.07,76818.44,0.0,-0.89162,9e-05,11.52457]
[1779663693221,34.07,76818.44,0.0,-0.89162,9e-05,11.52457]
[1779663693807,34.07,76810.74,0.0,-0.89231,9e-05,11.47095]
[1779663695820,34.07,76800.31,0.0,-0.89323,9e-05,11.39828]
[1779663698841,34.06,76796.2,0.0,-0.89361,9e-05,11.36892]
[1779663700195,34.06,76796.09,0.0,-0.89362,9e-05,11.36782]
[1779663700221,34.06,76796.09,0.0,-0.89362,9e-05,11.36782]
[1779663700245,34.06,76796.09,0.0,-0.89362,9e-05,11.36782]
[1779663701354,34.06,76796.53,0.0,-0.89359,9e-05,11.3705]
[1779663701479,34.06,76796.53,0.0,-0.89359,9e-05,11.3705]
[1779663701861,34.06,76788.69,0.0,-0.89427,9e-05,11.31639]
[1779663706897,34.06,76790.03,0.0,-0.89417,9e-05,11.32426]
[1779663708727,34.06,76790.29,0.0,-0.89415,9e-05,11.32578]
[1779663708778,34.06,76790.29,0.0,-0.89415,9e-05,11.32578]
[1779663708971,34.06,76790.29,0.0,-0.89415,9e-05,11.32578]
[1779663710340,34.06,76790.38,0.0,-0.89415,9e-05,11.32587]
[1779663710431,34.06,76790.38,0.0,-0.89415,9e-05,11.32587]
[1779663710469,34.06,76790.38,0.0,-0.89415,9e-05,11.32587]
[1779663710925,34.06,76790.64,0.0,-0.89413,9e-05,11.32739]
[1779663715970,34.05,76791.52,0.0,-0.89407,9e-05,11.3321]
[1779663716968,34.05,76796.81,0.0,-0.89362,9e-05,11.36813]
[1779663719421,34.05,76797.01,0.0,-0.89361,9e-05,11.36892]
[1779663719471,34.05,76797.01,0.0,-0.89361,9e-05,11.36892]
[1779663719726,34.05,76797.01,0.0,-0.89361,9e-05,11.36892]
[1779663720997,34.05,76801.47,0.0,-0.89323,9e-05,11.39891]
[1779663722004,34.05,76807.23,0.0,-0.89273,9e-05,11.43819]
[1779663724019,34.05,76811.81,0.0,-0.89234,9e-05,11.46892]
[1779663724975,34.05,76811.81,0.0,-0.89234,9e-05,11.46892]
[1779663725052,34.05,76811.81,0.0,-0.89234,9e-05,11.46892]
[1779663725221,34.05,76813.09,0.0,-0.89223,9e-05,11.47731]
[1779663726033,34.05,76809.31,0.0,-0.89257,9e-05,11.45081]
[1779663730395,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663730451,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663730478,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663730908,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663730960,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663730971,34.04,76810.88,0.0,-0.89245,9e-05,11.45985]
[1779663731067,34.04,76812.53,0.0,-0.89231,9e-05,11.47076]
[1779663732075,34.04,76817.77,0.0,-0.89186,9e-05,11.50642]
[1779663733111,34.04,76824.3,0.0,-0.89128,9e-05,11.55135]
[1779663734118,34.04,76828.27,0.0,-0.89093,9e-05,11.57871]
[1779663736493,34.04,76828.83,0.0,-0.89088,9e-05,11.58266]
[1779663736555,34.04,76828.83,0.0,-0.89088,9e-05,11.58266]
[1779663736722,34.04,76828.83,0.0,-0.89088,9e-05,11.58266]
[1779663739366,34.04,76829.55,0.0,-0.89083,9e-05,11.58711]
[1779663739470,34.04,76829.55,0.0,-0.89083,9e-05,11.58711]
[1779663739498,34.04,76829.55,0.0,-0.89083,9e-05,11.58711]
[1779663739572,34.04,76828.72,0.0,-0.8909,9e-05,11.58108]
[1779663744386,34.04,76830.13,0.0,-0.89079,9e-05,11.58993]
[1779663744468,34.04,76830.13,0.0,-0.89079,9e-05,11.58993]
[1779663744487,34.04,76830.02,0.0,-0.89081,9e-05,11.58823]
[1779663750230,34.03,76830.05,0.0,-0.89085,9e-05,11.58536]
[1779663752008,34.03,76830.05,0.0,-0.89085,9e-05,11.58536]
[1779663752084,34.03,76830.05,0.0,-0.89085,9e-05,11.58536]
[1779663752222,34.03,76829.94,0.0,-0.8909,9e-05,11.57999]
[1779663752244,34.03,76816.74,0.0,-0.89207,9e-05,11.48823]
[1779663753253,34.03,76819.69,0.0,-0.89182,9e-05,11.5081]
[1779663756096,34.03,76818.62,0.0,-0.89192,9e-05,11.50021]
[1779663756140,34.03,76819.1,0.0,-0.89188,9e-05,11.50302]
[1779663756223,34.03,76819.1,0.0,-0.89188,9e-05,11.50302]
[1779663757920,34.03,76819.1,0.0,-0.89189,9e-05,11.50252]
[1779663757969,34.03,76819.1,0.0,-0.89189,9e-05,11.50252]
[1779663758071,34.03,76819.1,0.0,-0.8919,9e-05,11.50202]
[1779663758218,34.03,76819.1,0.0,-0.8919,9e-05,11.50202]
[1779663762319,34.02,76825.1,0.0,-0.89139,9e-05,11.5416]
[1779663764678,34.02,76824.1,0.0,-0.89148,9e-05,11.53447]
[1779663764721,34.02,76824.1,0.0,-0.89148,9e-05,11.53447]
[1779663764723,34.02,76824.1,0.0,-0.89148,9e-05,11.53447]
[1779663767221,34.02,76823.51,0.0,-0.89155,9e-05,11.52943]
[1779663769391,34.02,76823.01,0.0,-0.89161,9e-05,11.52489]
[1779663769453,34.02,76823.01,0.0,-0.89161,9e-05,11.52489]
[1779663769469,34.02,76823.01,0.0,-0.89161,9e-05,11.52489]
[1779663769483,34.02,76823.26,0.0,-0.89159,9e-05,11.52642]
[1779663772701,34.02,76822.92,0.0,-0.89162,9e-05,11.52387]
[1779663772719,34.02,76822.92,0.0,-0.89162,9e-05,11.52387]
[1779663772754,34.02,76822.92,0.0,-0.89162,9e-05,11.52387]
[1779663773311,34.02,76822.82,0.0,-0.89163,9e-05,11.52278]
[1779663773474,34.02,76822.82,0.0,-0.89163,9e-05,11.52278]
[1779663774399,34.01,76818.74,0.0,-0.892,9e-05,11.49422]
[1779663775406,34.01,76811.12,0.0,-0.89267,9e-05,11.44169]
[1779663776539,34.01,76811.12,0.0,-0.89267,9e-05,11.44169]
[1779663776591,34.01,76811.12,0.0,-0.89267,9e-05,11.44169]
[1779663776720,34.01,76811.12,0.0,-0.89267,9e-05,11.44169]
[1779663776817,34.01,76809.27,0.0,-0.89284,9e-05,11.42803]
[1779663780497,34.01,76805.95,0.0,-0.89315,9e-05,11.40402]
[1779663780609,34.01,76805.95,0.0,-0.89315,9e-05,11.40402]
[1779663780722,34.01,76805.95,0.0,-0.89315,9e-05,11.40402]
[1779663780755,34.01,76805.91,0.0,-0.89316,9e-05,11.40338]
[1779663786483,34.01,76806.12,0.0,-0.89317,9e-05,11.40262]
[1779663790511,34.0,76815.28,0.0,-0.89238,9e-05,11.46461]
[1779663791518,34.0,76822.85,0.0,-0.89171,9e-05,11.51673]
[1779663792189,34.0,76822.85,0.0,-0.89171,9e-05,11.51673]
[1779663792224,34.0,76822.85,0.0,-0.89171,9e-05,11.51673]
[1779663792468,34.0,76822.85,0.0,-0.89171,9e-05,11.51673]
[1779663793532,34.0,76828.63,0.0,-0.89121,9e-05,11.55627]
[1779663795223,34.0,76831.34,0.0,-0.89096,9e-05,11.57514]
[1779663795546,34.0,76827.42,0.0,-0.89131,9e-05,11.54812]
[1779663797451,34.0,76828.36,0.0,-0.89123,9e-05,11.55476]
[1779663797470,34.0,76828.36,0.0,-0.89123,9e-05,11.55476]
[1779663797501,34.0,76828.36,0.0,-0.89123,9e-05,11.55476]
[1779663797560,34.0,76829.9,0.0,-0.89109,9e-05,11.56554]
[1779663799172,34.0,76829.74,0.0,-0.8911,9e-05,11.56455]
[1779663799219,34.0,76829.74,0.0,-0.8911,9e-05,11.56455]
[1779663799223,34.0,76829.74,0.0,-0.8911,9e-05,11.56455]
[1779663804691,34.0,76829.8,0.0,-0.89111,9e-05,11.56374]
[1779663804719,34.0,76829.8,0.0,-0.89111,9e-05,11.56374]
[1779663804793,34.0,76829.8,0.0,-0.89111,9e-05,11.5635]
[1779663806623,34.0,76824.73,0.0,-0.89157,9e-05,11.528]
[1779663809101,34.0,76825.32,0.0,-0.89152,9e-05,11.53189]
[1779663809148,34.0,76825.32,0.0,-0.89152,9e-05,11.53189]
[1779663809220,34.0,76825.93,0.0,-0.89147,9e-05,11.53592]
[1779663809287,34.0,76825.93,0.0,-0.89147,9e-05,11.53592]
[1779663809340,34.0,76825.93,0.0,-0.89147,9e-05,11.53592]
[1779663809470,34.0,76825.93,0.0,-0.89147,9e-05,11.53592]
[1779663809644,34.0,76826.46,0.0,-0.89142,9e-05,11.53938]
[1779663811658,34.0,76833.97,0.0,-0.8908,9e-05,11.58662]
[1779663813672,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814187,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814219,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814496,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814542,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814719,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663815084,34.0,76833.77,0.0,-0.89082,9e-05,11.58469]
[1779663814748,34.0,76833.46,0.0,-0.89085,9e-05,11.58229]
[1779663821767,33.99,76832.79,0.0,-0.89093,9e-05,11.57643]
[1779663821819,33.99,76832.79,0.0,-0.89093,9e-05,11.57643]
[1779663821974,33.99,76832.79,0.0,-0.89093,9e-05,11.57643]
[1779663822035,33.99,76826.25,0.0,-0.89151,9e-05,11.53073]
[1779663823742,33.99,76824.12,0.0,-0.89171,9e-05,11.5157]
[1779663824295,33.99,76824.12,0.0,-0.89171,9e-05,11.5157]
[1779663824350,33.99,76824.12,0.0,-0.89171,9e-05,11.5157]
[1779663824471,33.99,76824.12,0.0,-0.89171,9e-05,11.5157]
[1779663824749,33.99,76824.09,0.0,-0.89171,9e-05,11.51535]
[1779663827404,33.99,76823.92,0.0,-0.89173,9e-05,11.51389]
[1779663827468,33.99,76823.92,0.0,-0.89173,9e-05,11.51389]
[1779663827770,33.99,76824.6,0.0,-0.89167,9e-05,11.51844]
[1779663829411,33.99,76825.38,0.0,-0.8916,9e-05,11.52368]
[1779663829430,33.99,76825.38,0.0,-0.8916,9e-05,11.52368]
[1779663829469,33.99,76825.38,0.0,-0.8916,9e-05,11.52368]
[1779663833947,33.99,76824.51,0.0,-0.89169,9e-05,11.51704]
[1779663833969,33.99,76824.51,0.0,-0.89169,9e-05,11.51704]
[1779663834061,33.99,76824.51,0.0,-0.89169,9e-05,11.51704]
[1779663834163,33.99,76824.07,0.0,-0.89173,9e-05,11.51385]
[1779663834234,33.99,76824.07,0.0,-0.89173,9e-05,11.51385]
[1779663834574,33.99,76824.07,0.0,-0.89173,9e-05,11.51385]
[1779663834720,33.99,76824.07,0.0,-0.89173,9e-05,11.51385]
[1779663834819,33.99,76825.38,0.0,-0.89162,9e-05,11.52276]
[1779663839854,33.99,76820.17,0.0,-0.89209,9e-05,11.48587]
[1779663841702,33.99,76819.11,0.0,-0.89218,9e-05,11.47845]
[1779663841721,33.99,76819.11,0.0,-0.89218,9e-05,11.47845]
[1779663841763,33.99,76819.11,0.0,-0.89218,9e-05,11.47845]
[1779663841869,33.99,76819.33,0.0,-0.89217,9e-05,11.47954]
[1779663842876,33.99,76810.0,0.0,-0.89299,9e-05,11.41478]
[1779663843883,33.99,76809.71,0.0,-0.89302,9e-05,11.41245]
[1779663845329,33.99,76809.87,0.0,-0.89301,9e-05,11.41322]
[1779663845468,33.99,76809.87,0.0,-0.89301,9e-05,11.41322]
[1779663845569,33.99,76809.87,0.0,-0.89302,9e-05,11.41305]
[1779663851184,33.98,76808.24,0.0,-0.89317,9e-05,11.40083]
[1779663851186,33.98,76809.14,0.0,-0.8931,9e-05,11.40686]
[1779663851224,33.98,76809.14,0.0,-0.8931,9e-05,11.40686]
[1779663851237,33.98,76809.14,0.0,-0.8931,9e-05,11.40686]
[1779663855448,33.98,76813.25,0.0,-0.89274,9e-05,11.43473]
[1779663855469,33.98,76813.25,0.0,-0.89274,9e-05,11.43473]
[1779663855967,33.98,76814.45,0.0,-0.89264,9e-05,11.44295]
[1779663856974,33.98,76820.47,0.0,-0.89211,9e-05,11.48442]
[1779663858709,33.98,76820.31,0.0,-0.89212,9e-05,11.48318]
[1779663858719,33.98,76820.31,0.0,-0.89212,9e-05,11.48318]
[1779663858759,33.98,76820.31,0.0,-0.89212,9e-05,11.48318]
[1779663858988,33.98,76820.39,0.0,-0.89212,9e-05,11.4836]
[1779663862942,33.98,76820.47,0.0,-0.89212,9e-05,11.48373]
[1779663862969,33.98,76820.47,0.0,-0.89212,9e-05,11.48373]
[1779663863016,33.98,76815.78,0.0,-0.89253,9e-05,11.45121]
[1779663867044,33.98,76811.46,0.0,-0.89291,9e-05,11.4211]
[1779663871026,33.98,76810.93,0.0,-0.89296,9e-05,11.41727]
[1779663871076,33.98,76810.93,0.0,-0.89296,9e-05,11.41727]
[1779663871177,33.98,76811.4,0.0,-0.89296,9e-05,11.41614]
[1779663877123,33.98,76812.46,0.0,-0.89287,9e-05,11.42304]
[1779663880144,33.98,76823.97,0.0,-0.89186,9e-05,11.5022]
[1779663881151,33.98,76828.72,0.0,-0.89144,9e-05,11.53493]
[1779663882134,33.98,76828.72,0.0,-0.89144,9e-05,11.53493]
[1779663882184,33.98,76828.72,0.0,-0.89144,9e-05,11.53493]
[1779663882220,33.98,76828.72,0.0,-0.89144,9e-05,11.53493]
[1779663882157,33.98,76828.72,0.0,-0.89144,9e-05,11.53473]
[1779663883165,33.98,76829.63,0.0,-0.89136,9e-05,11.54114]
[1779663889207,33.98,76830.51,0.0,-0.89129,9e-05,11.5471]
[1779663894243,33.97,76830.55,0.0,-0.8913,9e-05,11.54594]
[1779663896257,33.97,76827.05,0.0,-0.89162,9e-05,11.52116]
[1779663899278,33.97,76819.97,0.0,-0.89225,9e-05,11.47148]
[1779663900580,33.97,76819.97,0.0,-0.89225,9e-05,11.47148]
[1779663900632,33.97,76819.97,0.0,-0.89225,9e-05,11.47148]
[1779663900720,33.97,76819.97,0.0,-0.89225,9e-05,11.47148]
[1779663900821,33.97,76819.88,0.0,-0.89227,9e-05,11.47048]
[1779663902299,33.97,76813.99,0.0,-0.89279,9e-05,11.42933]
[1779663905320,33.97,76810.36,0.0,-0.89313,9e-05,11.40248]
[1779663907341,33.97,76810.08,0.0,-0.89316,9e-05,11.40014]
[1779663907385,33.97,76810.08,0.0,-0.89316,9e-05,11.40014]
[1779663907470,33.97,76810.08,0.0,-0.89316,9e-05,11.40014]
[1779663907487,33.97,76810.11,0.0,-0.89317,9e-05,11.39994]
[1779663908341,33.97,76815.14,0.0,-0.89272,9e-05,11.43461]
[1779663913376,33.96,76816.11,0.0,-0.89267,9e-05,11.4386]
[1779663914794,33.96,76816.11,0.0,-0.89267,9e-05,11.4386]
[1779663914841,33.96,76816.11,0.0,-0.89267,9e-05,11.4386]
[1779663914971,33.96,76816.11,0.0,-0.89267,9e-05,11.4386]
[1779663914998,33.96,76816.11,0.0,-0.89268,9e-05,11.43813]
[1779663923446,33.96,76816.67,0.0,-0.89265,9e-05,11.44036]
[1779663925460,33.96,76810.14,0.0,-0.89323,9e-05,11.39506]
[1779663926434,33.96,76810.14,0.0,-0.89323,9e-05,11.39506]
[1779663926470,33.96,76810.14,0.0,-0.89323,9e-05,11.39506]
[1779663926527,33.96,76810.14,0.0,-0.89323,9e-05,11.39506]
[1779663926628,33.96,76809.74,0.0,-0.89327,9e-05,11.39187]
[1779663927823,33.96,76809.74,0.0,-0.89327,9e-05,11.39187]
[1779663927983,33.96,76809.74,0.0,-0.89327,9e-05,11.39187]
[1779663928084,33.95,76809.42,0.0,-0.8933,9e-05,11.38924]
[1779663933516,33.95,76809.92,0.0,-0.89331,9e-05,11.38717]
[1779663938551,33.95,76810.16,0.0,-0.89329,9e-05,11.38835]
[1779663939558,33.95,76814.14,0.0,-0.89295,9e-05,11.41569]
[1779663941116,33.95,76814.14,0.0,-0.89295,9e-05,11.41569]
[1779663941184,33.95,76814.14,0.0,-0.89295,9e-05,11.41569]
[1779663941221,33.95,76814.14,0.0,-0.89295,9e-05,11.41569]
[1779663941212,33.95,76811.64,0.0,-0.89317,9e-05,11.39832]
[1779663946607,33.95,76812.63,0.0,-0.89312,9e-05,11.4024]
[1779663952649,33.94,76795.84,0.0,-0.8946,9e-05,11.28546]
[1779663953656,33.94,76784.37,0.0,-0.89559,9e-05,11.20648]
[1779663955014,33.94,76784.37,0.0,-0.89559,9e-05,11.20648]
[1779663955066,33.94,76784.37,0.0,-0.89559,9e-05,11.20648]
[1779663955221,33.94,76784.37,0.0,-0.89559,9e-05,11.20648]
[1779663955254,33.94,76784.6,0.0,-0.89558,9e-05,11.20788]
[1779663956818,33.94,76784.35,0.0,-0.8956,9e-05,11.206]
[1779663956872,33.94,76784.35,0.0,-0.8956,9e-05,11.206]
[1779663956972,33.94,76784.35,0.0,-0.8956,9e-05,11.206]
[1779663957020,33.94,76784.34,0.0,-0.8956,9e-05,11.20577]
[1779663960705,33.94,76789.06,0.0,-0.8952,9e-05,11.23748]
[1779663964249,33.94,76788.92,0.0,-0.89522,9e-05,11.23612]
[1779663964299,33.94,76788.92,0.0,-0.89522,9e-05,11.23612]
[1779663964470,33.94,76789.2,0.0,-0.8952,9e-05,11.23785]
[1779663964733,33.94,76789.23,0.0,-0.8952,9e-05,11.23787]
[1779663965999,33.94,76780.06,0.0,-0.89599,9e-05,11.17485]
[1779663966827,33.94,76775.06,0.0,-0.89642,9e-05,11.14055]
[1779663969704,33.94,76775.92,0.0,-0.89635,9e-05,11.14633]
[1779663969710,33.94,76775.92,0.0,-0.89635,9e-05,11.14633]
[1779663969719,33.94,76775.92,0.0,-0.89635,9e-05,11.14633]
[1779663969768,33.94,76776.17,0.0,-0.89633,9e-05,11.14799]
[1779663972788,33.94,76783.49,0.0,-0.8957,9e-05,11.19789]
[1779663976741,33.94,76783.25,0.0,-0.89573,9e-05,11.19587]
[1779663976793,33.94,76783.25,0.0,-0.89573,9e-05,11.19587]
[1779663976970,33.94,76783.25,0.0,-0.89573,9e-05,11.19587]
[1779663977008,33.94,76782.7,0.0,-0.89578,9e-05,11.19198]
[1779663982860,33.94,76785.25,0.0,-0.89557,9e-05,11.20878]
[1779663984472,33.94,76786.94,0.0,-0.89542,9e-05,11.22024]
[1779663984524,33.94,76786.94,0.0,-0.89542,9e-05,11.22024]
[1779663984719,33.94,76786.94,0.0,-0.89542,9e-05,11.22024]
[1779663984874,33.93,76786.75,0.0,-0.89544,9e-05,11.2188]
[1779663990915,33.93,76786.63,0.0,-0.89546,9e-05,11.21719]
[1779663992641,33.93,76787.42,0.0,-0.89543,9e-05,11.2182]
[1779663992692,33.93,76787.42,0.0,-0.89543,9e-05,11.2182]
[1779663992720,33.93,76787.42,0.0,-0.89543,9e-05,11.2182]
[1779663993010,33.93,76787.42,0.0,-0.89543,9e-05,11.2182]
[1779663993098,33.93,76787.42,0.0,-0.89543,9e-05,11.2182]
[1779663993199,33.93,76788.08,0.0,-0.89537,9e-05,11.2226]
[1779663993938,33.93,76796.44,0.0,-0.89465,9e-05,11.27985]
[1779663994945,33.93,76796.3,0.0,-0.89467,9e-05,11.27868]
[1779663996959,33.93,76799.22,0.0,-0.89442,9e-05,11.29834]
[1779663998973,33.93,76803.2,0.0,-0.89408,9e-05,11.32523]
[1779663999980,33.93,76811.05,0.0,-0.89339,9e-05,11.37936]
[1779664000987,33.93,76819.21,0.0,-0.89268,9e-05,11.43563]
[1779664003001,33.93,76820.69,0.0,-0.89254,9e-05,11.44602]
[1779664003400,33.93,76820.69,0.0,-0.89254,9e-05,11.44602]
[1779664003453,33.93,76820.69,0.0,-0.89254,9e-05,11.44602]
[1779664003470,33.93,76820.69,0.0,-0.89254,9e-05,11.44602]
[1779664004010,33.93,76820.81,0.0,-0.89253,9e-05,11.44674]
[1779664010052,33.93,76819.92,0.0,-0.89263,9e-05,11.43888]
[1779664013073,33.93,76823.85,0.0,-0.89231,9e-05,11.46467]
[1779664015160,33.92,76823.91,0.0,-0.89231,9e-05,11.4646]
[1779664015212,33.92,76823.91,0.0,-0.89231,9e-05,11.4646]
[1779664015222,33.92,76823.91,0.0,-0.89231,9e-05,11.4646]
[1779664015261,33.92,76824.49,0.0,-0.89226,9e-05,11.46847]
[1779664017101,33.92,76827.1,0.0,-0.89203,9e-05,11.48622]
[1779664018108,33.92,76831.7,0.0,-0.89163,9e-05,11.51789]
[1779664021129,33.92,76826.82,0.0,-0.89207,9e-05,11.48348]
[1779664021553,33.92,76826.82,0.0,-0.89207,9e-05,11.48348]
[1779664021718,33.92,76826.82,0.0,-0.89207,9e-05,11.48348]
[1779664022136,33.92,76825.4,0.0,-0.89219,9e-05,11.4735]
[1779664022786,33.92,76825.4,0.0,-0.89219,9e-05,11.4735]
[1779664028177,33.92,76824.81,0.0,-0.89228,9e-05,11.46707]
[1779664030192,33.92,76816.51,0.0,-0.89302,9e-05,11.40881]
[1779664031199,33.91,76815.63,0.0,-0.8931,9e-05,11.40236]
[1779664035230,33.91,76818.45,0.0,-0.89287,9e-05,11.42035]
[1779664036237,33.91,76820.98,0.0,-0.89266,9e-05,11.43744]
[1779664038251,33.91,76817.0,0.0,-0.89302,9e-05,11.40913]
[1779664039257,33.91,76814.33,0.0,-0.89325,9e-05,11.39033]
[1779664044293,33.91,76813.68,0.0,-0.89333,9e-05,11.38413]
[1779664046307,33.9,76825.26,0.0,-0.89232,9e-05,11.46345]
[1779664047314,33.9,76835.22,0.0,-0.89145,9e-05,11.53221]
[1779664048321,33.9,76834.94,0.0,-0.89147,9e-05,11.53016]
[1779664049416,33.9,76834.94,0.0,-0.89147,9e-05,11.52996]
[1779664050338,33.9,76826.8,0.0,-0.8922,9e-05,11.47339]
[1779664051345,33.9,76829.05,0.0,-0.89204,9e-05,11.48411]
[1779664052352,33.9,76828.65,0.0,-0.89208,9e-05,11.4809]
[1779664053359,33.9,76833.46,0.0,-0.89166,9e-05,11.51374]
[1779664056380,33.9,76829.68,0.0,-0.89202,9e-05,11.4861]
[1779664057387,33.9,76825.25,0.0,-0.89241,9e-05,11.45496]
[1779664059401,33.9,76823.26,0.0,-0.8926,9e-05,11.44067]
[1779664062422,33.9,76820.26,0.0,-0.89286,9e-05,11.41976]
[1779664066450,33.89,76817.62,0.0,-0.89311,9e-05,11.40006]
[1779664067457,33.89,76809.7,0.0,-0.89381,9e-05,11.34505]
[1779664069471,33.89,76810.61,0.0,-0.89374,9e-05,11.35073]
[1779664074506,33.89,76810.57,0.0,-0.89376,9e-05,11.34887]
[1779664079541,33.89,76810.66,0.0,-0.89377,9e-05,11.34821]
[1779664081555,33.88,76804.27,0.0,-0.89434,9e-05,11.30368]
[1779664083576,33.88,76795.99,0.0,-0.89506,9e-05,11.24637]
[1779664085590,33.88,76791.61,0.0,-0.89544,9e-05,11.21611]
[1779664086597,33.88,76789.0,0.0,-0.89567,9e-05,11.19814]
[1779664090625,33.88,76793.26,0.0,-0.8953,9e-05,11.22728]
[1779664091632,33.88,76797.04,0.0,-0.89497,9e-05,11.25318]
[1779664098681,33.88,76796.9,0.0,-0.895,9e-05,11.25145]
[1779664103716,33.88,76798.31,0.0,-0.89488,9e-05,11.26046]
[1779664104723,33.88,76802.52,0.0,-0.89452,9e-05,11.28927]
[1779664105730,33.88,76824.58,0.0,-0.89259,9e-05,11.44129]
[1779664106737,33.88,76823.79,0.0,-0.89267,9e-05,11.43541]
[1779664108751,33.88,76817.97,0.0,-0.89319,9e-05,11.3944]
[1779664109758,33.88,76815.62,0.0,-0.8934,9e-05,11.37782]
[1779664110765,33.88,76823.68,0.0,-0.89269,9e-05,11.43318]
[1779664111772,33.88,76832.01,0.0,-0.892,9e-05,11.48612]
[1779664112778,33.87,76832.15,0.0,-0.89199,9e-05,11.48662]
[1779664117814,33.87,76833.74,0.0,-0.89188,9e-05,11.49526]
[1779664123856,33.86,76833.76,0.0,-0.89192,9e-05,11.49254]
[1779664126626,33.86,76833.9,0.0,-0.89192,9e-05,11.49256]
[1779664126879,33.86,76837.3,0.0,-0.89162,9e-05,11.51568]
[1779664131912,33.86,76835.81,0.0,-0.89179,9e-05,11.50284]
[1779664137954,33.85,76833.32,0.0,-0.89205,9e-05,11.48259]
[1779664138961,33.85,76828.87,0.0,-0.89245,9e-05,11.45127]
[1779664139967,33.85,76822.64,0.0,-0.893,9e-05,11.40771]
[1779664142989,33.85,76821.33,0.0,-0.89313,9e-05,11.39755]
[1779664146339,33.85,76821.37,0.0,-0.89314,9e-05,11.3971]
[1779664146342,33.85,76814.19,0.0,-0.89377,9e-05,11.34714]
[1779664149032,33.84,76813.74,0.0,-0.89383,9e-05,11.34257]
[1779664154066,33.84,76814.31,0.0,-0.89381,9e-05,11.34413]
[1779664158095,33.83,76818.3,0.0,-0.89349,9e-05,11.36982]
[1779664163137,33.83,76822.67,0.0,-0.89312,9e-05,11.39857]
[1779664167202,33.83,76835.3,0.0,-0.89202,9e-05,11.48474]
[1779664168209,33.83,76837.16,0.0,-0.89186,9e-05,11.4972]
[1779664173244,33.82,76838.27,0.0,-0.89183,9e-05,11.49825]
[1779664178279,33.82,76839.41,0.0,-0.89176,9e-05,11.5038]
[1779664179922,33.82,76840.17,0.0,-0.8917,9e-05,11.5086]
[1779664184321,33.81,76842.91,0.0,-0.89149,9e-05,11.52525]
[1779664189356,33.81,76838.44,0.0,-0.89192,9e-05,11.49165]
[1779664193384,33.81,76842.11,0.0,-0.89161,9e-05,11.51531]
[1779664194391,33.81,76845.88,0.0,-0.89129,9e-05,11.54102]
[1779664199426,33.8,76846.12,0.0,-0.8913,9e-05,11.54005]
[1779664204460,33.8,76848.9,0.0,-0.89108,9e-05,11.55678]
[1779664205470,33.79,76852.41,0.0,-0.89078,9e-05,11.5807]
[1779664210505,33.79,76850.11,0.0,-0.89102,9e-05,11.5619]
[1779664215542,33.78,76849.48,0.0,-0.89111,9e-05,11.55488]
[1779664217557,33.78,76852.42,0.0,-0.89086,9e-05,11.57432]
[1779664218565,33.78,76856.56,0.0,-0.8905,9e-05,11.60265]
[1779664223600,33.78,76856.65,0.0,-0.89053,9e-05,11.60042]
[1779664226621,33.77,76860.02,0.0,-0.89025,9e-05,11.62222]
[1779664228636,33.77,76863.05,0.0,-0.88999,9e-05,11.64221]
[1779664229643,33.77,76867.1,0.0,-0.88963,9e-05,11.66991]
[1779664233671,33.76,76868.66,0.0,-0.88957,9e-05,11.67329]
[1779664236695,33.76,76871.25,0.0,-0.88936,9e-05,11.68944]
[1779664241730,33.75,76866.19,0.0,-0.88986,9e-05,11.65072]
[1779664242737,33.75,76863.14,0.0,-0.89014,9e-05,11.6288]
[1779664247772,33.75,76863.62,0.0,-0.89014,9e-05,11.62922]
[1779664252807,33.74,76862.83,0.0,-0.89025,9e-05,11.62077]
[1779664257842,33.74,76865.06,0.0,-0.89009,9e-05,11.63341]
[1779664259856,33.73,76869.4,0.0,-0.88971,9e-05,11.6625]
[1779664261870,33.73,76874.11,0.0,-0.8893,9e-05,11.69412]
[1779664262877,33.73,76878.5,0.0,-0.88891,9e-05,11.72454]
[1779664264891,33.73,76881.05,0.0,-0.88869,9e-05,11.74164]
[1779664269927,33.73,76877.65,0.0,-0.88903,9e-05,11.71576]
[1779664270934,33.72,76871.18,0.0,-0.88962,9e-05,11.6701]
[1779664275969,33.72,76871.95,0.0,-0.88957,9e-05,11.67357]
[1779664281004,33.71,76872.5,0.0,-0.88957,9e-05,11.67403]
[1779664286038,33.71,76874.36,0.0,-0.88944,9e-05,11.68368]
[1779664291074,33.7,76876.19,0.0,-0.88936,9e-05,11.68867]
[1779664294095,33.7,76873.0,0.0,-0.88967,9e-05,11.66421]
[1779664295102,33.7,76856.55,0.0,-0.89116,9e-05,11.54856]
[1779664296109,33.7,76852.2,0.0,-0.89156,9e-05,11.51772]
[1779664301144,33.69,76852.99,0.0,-0.89152,9e-05,11.52093]
[1779664304478,33.69,76852.92,0.0,-0.89153,9e-05,11.51998]
[1779664304574,33.69,76851.96,0.0,-0.89163,9e-05,11.51237]
[1779664307192,33.69,76844.23,0.0,-0.89233,9e-05,11.45717]
[1779664308194,33.69,76835.74,0.0,-0.89309,9e-05,11.39776]
[1779664309200,33.68,76838.22,0.0,-0.89288,9e-05,11.4147]
[1779664314236,33.68,76838.88,0.0,-0.89284,9e-05,11.41772]
[1779664319270,33.68,76837.6,0.0,-0.89297,9e-05,11.40724]
[1779664323306,33.68,76829.0,0.0,-0.89375,9e-05,11.34631]
[1779664324313,33.68,76827.18,0.0,-0.89391,9e-05,11.33316]
[1779664326327,33.67,76830.43,0.0,-0.89364,9e-05,11.35469]
[1779664327334,33.67,76839.31,0.0,-0.89286,9e-05,11.41585]
[1779664328341,33.67,76843.81,0.0,-0.89247,9e-05,11.44653]
[1779664330355,33.67,76841.32,0.0,-0.89271,9e-05,11.42788]
[1779664335390,33.66,76842.02,0.0,-0.89269,9e-05,11.42952]
[1779664340428,33.66,76843.03,0.0,-0.89264,9e-05,11.43334]
[1779664345460,33.65,76843.84,0.0,-0.89261,9e-05,11.43573]
[1779664350495,33.64,76844.43,0.0,-0.8926,9e-05,11.43664]
[1779664355531,33.64,76847.61,0.0,-0.8924,9e-05,11.45128]
[1779664357544,33.64,76851.31,0.0,-0.89207,9e-05,11.47637]
[1779664361571,33.63,76845.27,0.0,-0.89263,9e-05,11.43281]
[1779664362580,33.63,76839.45,0.0,-0.89315,9e-05,11.39198]
[1779664367615,33.63,76846.43,0.0,-0.89255,9e-05,11.43925]
[1779664368622,33.63,76840.96,0.0,-0.89304,9e-05,11.40083]
[1779664370636,33.63,76838.61,0.0,-0.89326,9e-05,11.38387]
[1779664372652,33.63,76840.95,0.0,-0.89305,9e-05,11.39964]
[1779664377687,33.63,76840.31,0.0,-0.89313,9e-05,11.39382]
[1779664379700,33.63,76836.89,0.0,-0.89344,9e-05,11.36948]
[1779664381715,33.62,76839.93,0.0,-0.89318,9e-05,11.39012]
[1779664384735,33.62,76844.68,0.0,-0.89277,9e-05,11.42242]
[1779664389771,33.62,76847.09,0.0,-0.89257,9e-05,11.43769]
[1779664393799,33.62,76849.31,0.0,-0.89239,9e-05,11.45188]
[1779664398834,33.61,76847.3,0.0,-0.89259,9e-05,11.43598]
[1779664403869,33.61,76847.14,0.0,-0.89263,9e-05,11.43336]
[1779664409911,33.61,76846.34,0.0,-0.89272,9e-05,11.42612]
[1779664411928,33.61,76850.21,0.0,-0.89241,9e-05,11.44851]
[1779664413015,33.61,76858.09,0.0,-0.89172,9e-05,11.50324]
[1779664413941,33.61,76866.28,0.0,-0.89098,9e-05,11.5602]
[1779664414953,33.61,76867.05,0.0,-0.89092,9e-05,11.5652]
[1779664415960,33.6,76870.48,0.0,-0.89062,9e-05,11.58825]
[1779664417974,33.6,76874.05,0.0,-0.89032,9e-05,11.61224]
[1779664418981,33.6,76870.72,0.0,-0.89062,9e-05,11.58835]
[1779664423999,33.6,76870.68,0.0,-0.89065,9e-05,11.58651]
[1779664424016,33.6,76867.67,0.0,-0.89093,9e-05,11.56439]
[1779664429051,33.59,76867.98,0.0,-0.89094,9e-05,11.56409]
[1779664434086,33.59,76867.57,0.0,-0.89101,9e-05,11.55874]
[1779664439121,33.58,76867.08,0.0,-0.89108,9e-05,11.55281]
[1779664444155,33.58,76866.69,0.0,-0.89115,9e-05,11.54762]
[1779664449191,33.57,76866.83,0.0,-0.89117,9e-05,11.54615]
[1779664454233,33.57,76858.83,0.0,-0.89192,9e-05,11.48772]
[1779664455238,33.57,76865.49,0.0,-0.89133,9e-05,11.5339]
[1779664460273,33.56,76864.45,0.0,-0.89145,9e-05,11.52418]
[1779664465308,33.56,76863.62,0.0,-0.89156,9e-05,11.51599]
[1779664469336,33.56,76868.37,0.0,-0.89116,9e-05,11.54734]
[1779664474371,33.55,76870.14,0.0,-0.89107,9e-05,11.55276]
[1779664477393,33.55,76864.22,0.0,-0.89162,9e-05,11.50969]
[1779664478400,33.55,76869.02,0.0,-0.8912,9e-05,11.54283]
[1779664483435,33.54,76871.01,0.0,-0.89105,9e-05,11.55417]
[1779664488470,33.54,76872.88,0.0,-0.89092,9e-05,11.56461]
[1779664493505,33.53,76874.94,0.0,-0.89077,9e-05,11.57635]
[1779664499547,33.53,76874.68,0.0,-0.89083,9e-05,11.57127]
[1779664501562,33.52,76889.78,0.0,-0.88948,9e-05,11.67632]
[1779664502593,33.52,76889.78,0.0,-0.88948,9e-05,11.67632]
[1779664502665,33.52,76889.78,0.0,-0.88948,9e-05,11.67632]
[1779664502693,33.52,76889.68,0.0,-0.8895,9e-05,11.67494]
[1779664504474,33.52,76889.88,0.0,-0.88949,9e-05,11.67567]
[1779664506598,33.52,76898.14,0.0,-0.88876,9e-05,11.73185]
[1779664506951,33.52,76898.14,0.0,-0.88876,9e-05,11.73185]
[1779664507603,33.52,76905.77,0.0,-0.88807,9e-05,11.78532]
[1779664508611,33.52,76912.32,0.0,-0.88747,9e-05,11.83116]
[1779664509048,33.52,76912.32,0.0,-0.88747,9e-05,11.83116]
[1779664509618,33.51,76922.48,0.0,-0.88654,9e-05,11.90258]
[1779664510625,33.51,76919.35,0.0,-0.88684,9e-05,11.8798]
[1779664511632,33.51,76927.06,0.0,-0.88613,9e-05,11.93386]
[1779664512639,33.51,76929.41,0.0,-0.88592,9e-05,11.95021]
[1779664514653,33.51,76924.26,0.0,-0.88641,9e-05,11.91271]
[1779664518681,33.51,76927.39,0.0,-0.88615,9e-05,11.9325]
[1779664520338,33.5,76926.77,0.0,-0.88622,9e-05,11.92747]
[1779664520694,33.5,76923.96,0.0,-0.88649,9e-05,11.90692]
[1779664522709,33.5,76929.2,0.0,-0.88602,9e-05,11.94289]
[1779664527744,33.49,76930.46,0.0,-0.88594,9e-05,11.94857]
[1779664528751,33.49,76925.46,0.0,-0.88642,9e-05,11.91244]
[1779664532634,33.49,76927.39,0.0,-0.8863,9e-05,11.91995]
[1779664532686,33.49,76927.39,0.0,-0.8863,9e-05,11.91995]
[1779664532722,33.49,76927.39,0.0,-0.8863,9e-05,11.91995]
[1779664537814,33.48,76924.53,0.0,-0.88661,9e-05,11.89598]
[1779664538391,33.48,76924.53,0.0,-0.88661,9e-05,11.89598]
[1779664538433,33.48,76924.53,0.0,-0.88661,9e-05,11.89598]
[1779664538472,33.48,76924.53,0.0,-0.88661,9e-05,11.89598]
[1779664540835,33.48,76921.16,0.0,-0.88695,9e-05,11.87033]
[1779664542817,33.48,76921.78,0.0,-0.8869,9e-05,11.87415]
[1779664542864,33.48,76921.78,0.0,-0.8869,9e-05,11.87415]
[1779664542975,33.48,76921.78,0.0,-0.8869,9e-05,11.87415]
[1779664548896,33.47,76921.07,0.0,-0.88701,9e-05,11.86527]
[1779664553932,33.47,76920.82,0.0,-0.88707,9e-05,11.86075]
[1779664554110,33.47,76920.82,0.0,-0.88707,9e-05,11.86075]
[1779664554162,33.47,76920.82,0.0,-0.88707,9e-05,11.86075]
[1779664554221,33.47,76920.82,0.0,-0.88707,9e-05,11.86075]
[1779664554939,33.46,76911.9,0.0,-0.8879,9e-05,11.79703]
[1779664555946,33.46,76899.9,0.0,-0.88901,9e-05,11.71167]
[1779664556953,33.46,76898.23,0.0,-0.88917,9e-05,11.69939]
[1779664557960,33.46,76897.54,0.0,-0.88924,9e-05,11.69414]
[1779664558659,33.46,76897.54,0.0,-0.88924,9e-05,11.69414]
[1779664558704,33.46,76897.54,0.0,-0.88924,9e-05,11.69414]
[1779664558726,33.46,76897.54,0.0,-0.88924,9e-05,11.69414]
[1779664561988,33.46,76885.52,0.0,-0.89035,9e-05,11.60808]
[1779664563003,33.46,76878.37,0.0,-0.891,9e-05,11.55748]
[1779664564256,33.46,76878.37,0.0,-0.891,9e-05,11.55748]
[1779664564357,33.46,76877.97,0.0,-0.89104,9e-05,11.55435]
[1779664570048,33.45,76877.28,0.0,-0.89114,9e-05,11.54665]
[1779664571055,33.45,76881.22,0.0,-0.89079,9e-05,11.57389]
[1779664572062,33.45,76876.3,0.0,-0.89124,9e-05,11.53881]
[1779664574599,33.45,76876.42,0.0,-0.89124,9e-05,11.53921]
[1779664574650,33.45,76876.42,0.0,-0.89124,9e-05,11.53921]
[1779664574722,33.45,76876.42,0.0,-0.89124,9e-05,11.53921]
[1779664579111,33.45,76872.69,0.0,-0.89161,9e-05,11.51033]
[1779664580118,33.44,76868.4,0.0,-0.892,9e-05,11.47983]
[1779664581029,33.44,76868.4,0.0,-0.892,9e-05,11.47983]
[1779664581081,33.44,76868.4,0.0,-0.892,9e-05,11.47983]
[1779664581223,33.44,76868.4,0.0,-0.892,9e-05,11.47983]
[1779664583139,33.44,76863.93,0.0,-0.89241,9e-05,11.44743]
[1779664584146,33.44,76857.11,0.0,-0.89302,9e-05,11.39937]
[1779664586134,33.44,76857.28,0.0,-0.89301,9e-05,11.40033]
[1779664586174,33.44,76857.28,0.0,-0.89301,9e-05,11.40033]
[1779664586222,33.44,76857.28,0.0,-0.89301,9e-05,11.40033]
[1779664590188,33.44,76853.76,0.0,-0.89334,9e-05,11.37452]
[1779664591195,33.44,76837.16,0.0,-0.89485,9e-05,11.25397]
[1779664592202,33.44,76831.0,0.0,-0.89539,9e-05,11.21086]
[1779664593209,33.44,76839.42,0.0,-0.89465,9e-05,11.26952]
[1779664594218,33.44,76840.71,0.0,-0.89454,9e-05,11.27846]
[1779664596615,33.44,76840.79,0.0,-0.89453,9e-05,11.27895]
[1779664596664,33.44,76840.79,0.0,-0.89453,9e-05,11.27895]
[1779664596722,33.44,76840.79,0.0,-0.89453,9e-05,11.27895]
[1779664598246,33.44,76846.78,0.0,-0.89401,9e-05,11.32052]
[1779664603353,33.44,76846.61,0.0,-0.89403,9e-05,11.31886]
[1779664603403,33.44,76846.61,0.0,-0.89403,9e-05,11.31886]
[1779664603472,33.44,76846.61,0.0,-0.89403,9e-05,11.31886]
[1779664606018,33.44,76843.65,0.0,-0.89429,9e-05,11.29801]
[1779664608318,33.44,76847.99,0.0,-0.89391,9e-05,11.328]
[1779664609310,33.44,76847.99,0.0,-0.89391,9e-05,11.328]
[1779664609360,33.44,76847.99,0.0,-0.89391,9e-05,11.328]
[1779664609470,33.44,76847.99,0.0,-0.89391,9e-05,11.328]
[1779664617766,33.44,76847.99,0.0,-0.89391,9e-05,11.32788]
[1779664617815,33.44,76847.99,0.0,-0.89391,9e-05,11.32788]
[1779664617970,33.44,76847.99,0.0,-0.89391,9e-05,11.32788]
[1779664618028,33.43,76844.01,0.0,-0.89428,9e-05,11.29918]
[1779664623423,33.43,76844.35,0.0,-0.89425,9e-05,11.30118]
[1779664624810,33.43,76844.35,0.0,-0.89425,9e-05,11.30118]
[1779664624862,33.43,76844.35,0.0,-0.89425,9e-05,11.30118]
[1779664624973,33.43,76844.35,0.0,-0.89425,9e-05,11.30118]
[1779664628462,33.43,76849.95,0.0,-0.89376,9e-05,11.33999]
[1779664629336,33.43,76849.95,0.0,-0.89376,9e-05,11.33999]
[1779664629390,33.43,76849.95,0.0,-0.89376,9e-05,11.33999]
[1779664629469,33.43,76849.95,0.0,-0.89376,9e-05,11.33999]
[1779664629572,33.43,76859.14,0.0,-0.89294,9e-05,11.40414]
[1779664630476,33.43,76859.82,0.0,-0.89289,9e-05,11.40868]
[1779664635511,33.43,76861.85,0.0,-0.89272,9e-05,11.42167]
[1779664636212,33.43,76861.85,0.0,-0.89272,9e-05,11.42167]
[1779664636220,33.43,76861.85,0.0,-0.89272,9e-05,11.42167]
[1779664636267,33.43,76861.85,0.0,-0.89272,9e-05,11.42167]
[1779664641553,33.43,76862.01,0.0,-0.89273,9e-05,11.42125]
[1779664642501,33.43,76862.01,0.0,-0.89273,9e-05,11.42125]
[1779664642718,33.43,76862.01,0.0,-0.89273,9e-05,11.42125]
[1779664642820,33.43,76864.57,0.0,-0.8925,9e-05,11.43892]
[1779664643567,33.43,76862.25,0.0,-0.89271,9e-05,11.42238]
[1779664648620,33.42,76861.44,0.0,-0.8928,9e-05,11.41538]
[1779664649622,33.42,76834.66,0.0,-0.89518,9e-05,11.22807]
[1779664650629,33.42,76829.81,0.0,-0.8956,9e-05,11.19432]
[1779664652101,33.42,76830.62,0.0,-0.89557,9e-05,11.19571]
[1779664652110,33.42,76830.62,0.0,-0.89557,9e-05,11.19571]
[1779664652222,33.42,76830.62,0.0,-0.89557,9e-05,11.19571]
[1779664657678,33.42,76830.66,0.0,-0.89559,9e-05,11.19412]
[1779664660699,33.42,76835.15,0.0,-0.89521,9e-05,11.22442]
[1779664663697,33.42,76834.64,0.0,-0.89526,9e-05,11.22014]
[1779664663721,33.42,76834.64,0.0,-0.89526,9e-05,11.22014]
[1779664663745,33.42,76834.64,0.0,-0.89526,9e-05,11.22014]
[1779664664194,33.42,76835.03,0.0,-0.89523,9e-05,11.22249]
[1779664664221,33.42,76835.03,0.0,-0.89523,9e-05,11.22249]
[1779664664727,33.42,76830.16,0.0,-0.89566,9e-05,11.18823]
[1779664669915,33.41,76829.98,0.0,-0.89569,9e-05,11.1857]
[1779664669966,33.41,76829.98,0.0,-0.89569,9e-05,11.1857]
[1779664670012,33.41,76826.45,0.0,-0.89601,9e-05,11.16084]
[1779664670222,33.41,76826.45,0.0,-0.89601,9e-05,11.16084]
[1779664671780,33.41,76813.95,0.0,-0.8971,9e-05,11.07356]
[1779664672784,33.41,76810.45,0.0,-0.89741,9e-05,11.04917]
[1779664674716,33.41,76811.0,0.0,-0.89736,9e-05,11.05288]
[1779664674767,33.41,76811.0,0.0,-0.89736,9e-05,11.05288]
[1779664674971,33.41,76811.0,0.0,-0.89736,9e-05,11.05288]
[1779664680840,33.41,76808.92,0.0,-0.89757,9e-05,11.03622]
[1779664682854,33.41,76804.95,0.0,-0.89792,9e-05,11.00809]
[1779664683861,33.41,76802.89,0.0,-0.8981,9e-05,10.99356]
[1779664684907,33.41,76802.89,0.0,-0.8981,9e-05,10.99356]
[1779664684958,33.41,76802.89,0.0,-0.8981,9e-05,10.99356]
[1779664684970,33.41,76802.89,0.0,-0.8981,9e-05,10.99356]
[1779664688896,33.4,76805.52,0.0,-0.89789,9e-05,11.01037]
[1779664690415,33.4,76806.79,0.0,-0.89779,9e-05,11.01886]
[1779664690468,33.4,76806.79,0.0,-0.89779,9e-05,11.01886]
[1779664690722,33.4,76806.79,0.0,-0.89779,9e-05,11.01886]
[1779664690910,33.4,76808.85,0.0,-0.89761,9e-05,11.03307]
[1779664695858,33.4,76808.68,0.0,-0.89763,9e-05,11.03162]
[1779664695970,33.4,76808.68,0.0,-0.89763,9e-05,11.03162]
[1779664696062,33.4,76812.74,0.0,-0.89728,9e-05,11.05967]
[1779664701987,33.4,76814.43,0.0,-0.89714,9e-05,11.0707]
[1779664704415,33.4,76814.44,0.0,-0.89714,9e-05,11.07052]
[1779664704469,33.4,76814.44,0.0,-0.89714,9e-05,11.07052]
[1779664712057,33.4,76817.76,0.0,-0.8969,9e-05,11.08829]
[1779664713655,33.4,76818.36,0.0,-0.89685,9e-05,11.09233]
[1779664713707,33.4,76818.36,0.0,-0.89685,9e-05,11.09233]
[1779664713719,33.4,76818.36,0.0,-0.89685,9e-05,11.09233]
[1779664718626,33.4,76820.35,0.0,-0.89669,9e-05,11.10513]
[1779664720123,33.4,76827.94,0.0,-0.89603,9e-05,11.15753]
[1779664720471,33.4,76827.94,0.0,-0.89603,9e-05,11.15753]
[1779664721130,33.4,76831.45,0.0,-0.89572,9e-05,11.18214]
[1779664722137,33.4,76836.88,0.0,-0.89524,9e-05,11.22007]
[1779664722365,33.4,76836.88,0.0,-0.89524,9e-05,11.22007]
[1779664722386,33.4,76836.88,0.0,-0.89524,9e-05,11.22007]
[1779664724472,33.4,76838.34,0.0,-0.89511,9e-05,11.23037]
[1779664730193,33.4,76839.9,0.0,-0.89497,9e-05,11.24132]
[1779664731199,33.4,76842.2,0.0,-0.89477,9e-05,11.25736]
[1779664732207,33.4,76845.94,0.0,-0.89444,9e-05,11.28346]
[1779664734221,33.4,76848.3,0.0,-0.89423,9e-05,11.29979]
[1779664735851,33.4,76852.41,0.0,-0.89387,9e-05,11.32844]
[1779664741278,33.39,76853.99,0.0,-0.89374,9e-05,11.33867]
[1779664746314,33.39,76855.01,0.0,-0.89366,9e-05,11.34499]
[1779664751349,33.39,76855.51,0.0,-0.89363,9e-05,11.34763]
[1779664756384,33.39,76856.29,0.0,-0.89357,9e-05,11.35217]
[1779664759410,33.39,76852.83,0.0,-0.89389,9e-05,11.3274]
[1779664760414,33.39,76848.17,0.0,-0.8943,9e-05,11.29445]
[1779664765449,33.38,76846.27,0.0,-0.89449,9e-05,11.27955]
[1779664770484,33.38,76845.15,0.0,-0.89461,9e-05,11.27029]
[1779664775521,33.38,76845.04,0.0,-0.89467,9e-05,11.26388]
[1779664777535,33.38,76841.39,0.0,-0.895,9e-05,11.23818]
[1779664782570,33.38,76840.32,0.0,-0.89509,9e-05,11.23081]
[1779664787605,33.38,76840.05,0.0,-0.89511,9e-05,11.22903]
[1779664789619,33.38,76833.44,0.0,-0.89569,9e-05,11.18286]
[1779664794654,33.38,76831.11,0.0,-0.89589,9e-05,11.16707]
[1779664797680,33.38,76839.85,0.0,-0.89513,9e-05,11.22788]
[1779664800701,33.38,76840.61,0.0,-0.89506,9e-05,11.2333]
[1779664806743,33.38,76840.18,0.0,-0.89509,9e-05,11.23043]
[1779664808757,33.38,76844.67,0.0,-0.8947,9e-05,11.26151]
[1779664813792,33.38,76845.46,0.0,-0.89464,9e-05,11.26642]
[1779664818827,33.38,76851.85,0.0,-0.89407,9e-05,11.31113]
[1779664819834,33.38,76854.01,0.0,-0.89388,9e-05,11.32618]
[1779664822855,33.38,76856.68,0.0,-0.89365,9e-05,11.34466]
[1779664826883,33.38,76869.16,0.0,-0.89254,9e-05,11.43177]
[1779664827891,33.38,76868.71,0.0,-0.89258,9e-05,11.4284]
[1779664828898,33.38,76862.17,0.0,-0.89317,9e-05,11.38232]
[1779664832926,33.38,76859.1,0.0,-0.89348,9e-05,11.3559]
[1779664835947,33.38,76855.35,0.0,-0.89382,9e-05,11.32932]
[1779664838969,33.37,76852.95,0.0,-0.89404,9e-05,11.31227]
[1779664839976,33.37,76849.63,0.0,-0.89433,9e-05,11.28899]
[1779664842997,33.37,76844.26,0.0,-0.89481,9e-05,11.25136]
[1779664845012,33.37,76846.62,0.0,-0.8946,9e-05,11.26785]
[1779664850047,33.37,76846.62,0.0,-0.8946,9e-05,11.26779]
[1779664853070,33.37,76841.22,0.0,-0.89508,9e-05,11.2301]
[1779664855084,33.37,76838.34,0.0,-0.89533,9e-05,11.21015]
[1779664856091,33.37,76831.93,0.0,-0.89589,9e-05,11.16559]
[1779664859112,33.38,76822.56,0.0,-0.89671,9e-05,11.10092]
[1779664860119,33.38,76821.88,0.0,-0.89677,9e-05,11.09614]
[1779664863140,33.38,76819.06,0.0,-0.89701,9e-05,11.07638]
[1779664867416,33.37,76820.46,0.0,-0.89689,9e-05,11.08595]
[1779664870193,33.37,76814.76,0.0,-0.89739,9e-05,11.04625]
[1779664875227,33.37,76816.38,0.0,-0.89725,9e-05,11.05743]
[1779664880262,33.37,76817.69,0.0,-0.89714,9e-05,11.06635]
[1779664881269,33.37,76813.49,0.0,-0.8975,9e-05,11.03719]
[1779664883282,33.37,76815.89,0.0,-0.8973,9e-05,11.05331]
[1779664888318,33.37,76817.47,0.0,-0.89718,9e-05,11.06297]
[1779664898388,33.37,76815.68,0.0,-0.89741,9e-05,11.04357]
[1779664902416,33.36,76817.77,0.0,-0.89724,9e-05,11.05715]
[1779664904430,33.36,76815.62,0.0,-0.89743,9e-05,11.04176]
[1779664909467,33.36,76813.02,0.0,-0.89767,9e-05,11.02269]
[1779664910474,33.36,76808.97,0.0,-0.89802,9e-05,10.99446]
[1779664915509,33.36,76809.73,0.0,-0.89796,9e-05,10.999]
[1779664916516,33.36,76811.88,0.0,-0.89778,9e-05,11.01373]
[1779664920547,33.36,76816.31,0.0,-0.89741,9e-05,11.04368]
[1779664928601,33.35,76814.96,0.0,-0.89755,9e-05,11.03255]
[1779664934643,33.35,76815.86,0.0,-0.89748,9e-05,11.03754]
[1779664939678,33.35,76815.94,0.0,-0.89749,9e-05,11.03703]
[1779664944713,33.35,76815.82,0.0,-0.89751,9e-05,11.03515]
[1779664949748,33.35,76815.62,0.0,-0.89754,9e-05,11.03274]
[1779664960825,33.34,76815.51,0.0,-0.89762,9e-05,11.02557]
[1779664962839,33.34,76819.31,0.0,-0.89729,9e-05,11.05156]
[1779664964853,33.34,76821.71,0.0,-0.89708,9e-05,11.06817]
[1779664971902,33.35,76822.13,0.0,-0.89702,9e-05,11.07305]
[1779664975931,33.35,76828.21,0.0,-0.89648,9e-05,11.11576]
[1779664980967,33.35,76828.89,0.0,-0.89642,9e-05,11.12078]
[1779664986002,33.35,76829.03,0.0,-0.8964,9e-05,11.12205]
[1779664991036,33.35,76829.4,0.0,-0.89637,9e-05,11.12493]
[1779664996072,33.35,76828.72,0.0,-0.89642,9e-05,11.12049]
[1779665001109,33.35,76828.56,0.0,-0.89644,9e-05,11.11963]
[1779665003123,33.35,76822.13,0.0,-0.89699,9e-05,11.07505]
[1779665004129,33.35,76818.76,0.0,-0.89729,9e-05,11.05177]
[1779665011179,33.35,76818.48,0.0,-0.89735,9e-05,11.04535]
[1779665016214,33.35,76818.37,0.0,-0.89735,9e-05,11.04531]
[1779665018228,33.35,76814.9,0.0,-0.89764,9e-05,11.02153]
[1779665020242,33.35,76809.0,0.0,-0.89815,9e-05,10.98101]
[1779665024271,33.35,76804.67,0.0,-0.89853,9e-05,10.95043]
[1779665025277,33.35,76796.34,0.0,-0.89925,9e-05,10.89276]
[1779665026284,33.35,76795.9,0.0,-0.89929,9e-05,10.8895]
[1779665031319,33.35,76795.78,0.0,-0.89931,9e-05,10.88805]
[1779665039379,33.35,76795.09,0.0,-0.89937,9e-05,10.88275]
[1779665044422,33.35,76796.66,0.0,-0.89924,9e-05,10.8932]
[1779665048450,33.35,76794.28,0.0,-0.89945,9e-05,10.8764]
[1779665051472,33.35,76797.5,0.0,-0.89918,9e-05,10.89835]
[1779665053486,33.35,76801.49,0.0,-0.89884,9e-05,10.9257]
[1779665061542,33.34,76801.64,0.0,-0.89884,9e-05,10.92552]
[1779665066577,33.34,76801.46,0.0,-0.89887,9e-05,10.92335]
[1779665072619,33.34,76802.34,0.0,-0.89885,9e-05,10.92389]
[1779665075640,33.34,76807.42,0.0,-0.89842,9e-05,10.95799]
[1779665080675,33.33,76808.03,0.0,-0.89838,9e-05,10.96102]
[1779665085710,33.33,76808.16,0.0,-0.89838,9e-05,10.96098]
[1779665090744,33.33,76808.85,0.0,-0.89834,9e-05,10.96486]
[1779665095780,33.33,76808.23,0.0,-0.8984,9e-05,10.9597]
[1779665098804,33.33,76803.16,0.0,-0.89884,9e-05,10.92415]
[1779665100817,33.33,76801.06,0.0,-0.89903,9e-05,10.90944]
[1779665105853,33.33,76801.95,0.0,-0.89896,9e-05,10.91512]
[1779665110887,33.33,76801.41,0.0,-0.89901,9e-05,10.91085]
[1779665116930,33.33,76802.18,0.0,-0.89895,9e-05,10.91549]
[1779665121965,33.32,76802.56,0.0,-0.89893,9e-05,10.91755]
[1779665125993,33.32,76797.83,0.0,-0.89934,9e-05,10.88436]
[1779665129014,33.32,76793.59,0.0,-0.8997,9e-05,10.85489]
[1779665132035,33.32,76787.29,0.0,-0.90028,9e-05,10.80679]
[1779665137070,33.32,76781.45,0.0,-0.90079,8e-05,10.76596]
[1779665138077,33.32,76778.92,0.0,-0.901,8e-05,10.74849]
[1779665144122,33.32,76777.18,0.0,-0.90115,8e-05,10.73626]
[1779665145129,33.32,76774.53,0.0,-0.90138,8e-05,10.71802]
[1779665146136,33.32,76769.98,0.0,-0.90176,8e-05,10.6868]
[1779665146725,33.32,76769.98,0.0,-0.90176,8e-05,10.6868]
[1779665146969,33.32,76769.98,0.0,-0.90176,8e-05,10.6868]
[1779665153187,33.32,76768.85,0.0,-0.90185,8e-05,10.67925]
[1779665155201,33.32,76766.7,0.0,-0.90203,8e-05,10.6646]
[1779665157215,33.32,76764.43,0.0,-0.90222,8e-05,10.64916]
[1779665158350,33.32,76764.43,0.0,-0.90222,8e-05,10.64916]
[1779665159229,33.32,76754.15,0.0,-0.90308,8e-05,10.57906]
[1779665160480,33.32,76754.15,0.0,-0.90308,8e-05,10.57906]
[1779665160578,33.32,76752.53,0.0,-0.90322,8e-05,10.56818]
[1779665166279,33.32,76755.15,0.0,-0.90298,8e-05,10.58722]
[1779665168293,33.32,76762.94,0.0,-0.90233,8e-05,10.64085]
[1779665173088,33.33,76763.55,0.0,-0.90227,8e-05,10.64551]
[1779665173137,33.33,76763.55,0.0,-0.90227,8e-05,10.64551]
[1779665173222,33.33,76763.55,0.0,-0.90227,8e-05,10.64551]
[1779665173328,33.33,76764.55,0.0,-0.90218,8e-05,10.65247]
[1779665174335,33.33,76758.76,0.0,-0.90267,8e-05,10.61297]
[1779665178362,33.33,76756.58,0.0,-0.90284,8e-05,10.5988]
[1779665181221,33.33,76755.32,0.0,-0.90294,8e-05,10.59059]
[1779665181273,33.33,76755.32,0.0,-0.90294,8e-05,10.59059]
[1779665181468,33.33,76755.32,0.0,-0.90294,8e-05,10.59059]
[1779665181570,33.33,76755.52,0.0,-0.90292,8e-05,10.59217]
[1779665188432,33.33,76755.28,0.0,-0.90292,8e-05,10.59208]
[1779665190016,33.33,76755.4,0.0,-0.90291,8e-05,10.59312]
[1779665190068,33.33,76755.4,0.0,-0.90291,8e-05,10.59312]
[1779665190222,33.33,76755.4,0.0,-0.90291,8e-05,10.59312]
[1779665190323,33.33,76755.4,0.0,-0.90291,8e-05,10.59333]
[1779665191011,33.33,76755.4,0.0,-0.90291,8e-05,10.59333]
[1779665191219,33.33,76755.4,0.0,-0.90291,8e-05,10.59333]
[1779665191321,33.33,76755.4,0.0,-0.90294,8e-05,10.5893]
[1779665196488,33.33,76755.91,0.0,-0.90288,8e-05,10.59386]
[1779665201524,33.34,76756.76,0.0,-0.9028,8e-05,10.6007]
[1779665203353,33.34,76756.76,0.0,-0.9028,8e-05,10.6007]
[1779665203404,33.34,76756.76,0.0,-0.9028,8e-05,10.6007]
[1779665203469,33.34,76756.76,0.0,-0.9028,8e-05,10.6007]
[1779665203538,33.34,76756.55,0.0,-0.90281,8e-05,10.59968]
[1779665210591,33.34,76758.63,0.0,-0.90262,8e-05,10.61531]
[1779665211598,33.34,76751.49,0.0,-0.90321,8e-05,10.56677]
[1779665212605,33.34,76745.96,0.0,-0.90367,8e-05,10.52929]
[1779665214420,33.34,76745.01,0.0,-0.90374,8e-05,10.5231]
[1779665214472,33.34,76745.01,0.0,-0.90374,8e-05,10.5231]
[1779665214619,33.34,76745.0,0.0,-0.90374,8e-05,10.52337]
[1779665214719,33.34,76745.0,0.0,-0.90374,8e-05,10.52337]
[1779665220661,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665220962,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665220970,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665221013,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665221441,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665221469,33.35,76742.22,0.0,-0.90395,8e-05,10.50647]
[1779665221519,33.35,76742.22,0.0,-0.90395,8e-05,10.50657]
[1779665221982,33.35,76742.22,0.0,-0.90395,8e-05,10.50657]
[1779665222860,33.35,76748.75,0.0,-0.9034,8e-05,10.55112]
[1779665223705,33.35,76741.8,0.0,-0.90398,8e-05,10.50389]
[1779665227203,33.35,76744.75,0.0,-0.90373,8e-05,10.52417]
[1779665227220,33.35,76744.75,0.0,-0.90373,8e-05,10.52417]
[1779665227470,33.35,76744.75,0.0,-0.90373,8e-05,10.52417]
[1779665227568,33.35,76746.2,0.0,-0.90361,8e-05,10.53411]
[1779665232766,33.35,76748.87,0.0,-0.90338,8e-05,10.55256]
[1779665237801,33.35,76749.28,0.0,-0.90335,8e-05,10.55559]
[1779665239187,33.35,76749.28,0.0,-0.90335,8e-05,10.55559]
[1779665240645,33.35,76750.08,0.0,-0.90328,8e-05,10.56109]
[1779665240697,33.35,76750.08,0.0,-0.90328,8e-05,10.56109]
[1779665240722,33.35,76750.08,0.0,-0.90328,8e-05,10.56114]
[1779665241597,33.35,76750.08,0.0,-0.90328,8e-05,10.56114]
[1779665241699,33.35,76750.34,0.0,-0.90326,8e-05,10.56296]
[1779665241720,33.35,76750.34,0.0,-0.90326,8e-05,10.56296]
[1779665246864,33.35,76752.08,0.0,-0.90311,8e-05,10.57503]
[1779665249885,33.35,76758.58,0.0,-0.90257,8e-05,10.61948]
[1779665251729,33.35,76759.04,0.0,-0.90253,8e-05,10.62259]
[1779665251734,33.35,76759.04,0.0,-0.90253,8e-05,10.62259]
[1779665251976,33.35,76759.04,0.0,-0.90253,8e-05,10.62259]
[1779665252077,33.35,76758.37,0.0,-0.90262,8e-05,10.61372]
[1779665252906,33.35,76752.38,0.0,-0.90312,8e-05,10.57281]
[1779665257684,33.35,76752.58,0.0,-0.9031,8e-05,10.5743]
[1779665257722,33.35,76752.58,0.0,-0.9031,8e-05,10.5743]
[1779665257736,33.35,76755.0,0.0,-0.9029,8e-05,10.59085]
[1779665257993,33.35,76755.0,0.0,-0.9029,8e-05,10.59085]
[1779665258220,33.35,76755.0,0.0,-0.9029,8e-05,10.59085]
[1779665258269,33.35,76756.26,0.0,-0.90279,8e-05,10.59946]
[1779665259959,33.35,76751.91,0.0,-0.90316,8e-05,10.56979]
[1779665261096,33.35,76751.91,0.0,-0.90316,8e-05,10.56979]
[1779665261148,33.35,76751.91,0.0,-0.90316,8e-05,10.56979]
[1779665261223,33.35,76751.91,0.0,-0.90316,8e-05,10.56979]
[1779665261258,33.35,76752.21,0.0,-0.90313,8e-05,10.57187]
[1779665267010,33.35,76750.4,0.0,-0.90328,8e-05,10.55979]
[1779665272050,33.35,76752.5,0.0,-0.9031,8e-05,10.57429]
[1779665274964,33.35,76752.73,0.0,-0.90308,8e-05,10.57589]
[1779665274976,33.35,76752.73,0.0,-0.90308,8e-05,10.57589]
[1779665275016,33.35,76752.73,0.0,-0.90308,8e-05,10.57589]
[1779665275071,33.35,76752.8,0.0,-0.90307,8e-05,10.57638]
[1779665279840,33.35,76752.87,0.0,-0.90307,8e-05,10.5769]
[1779665279891,33.35,76752.87,0.0,-0.90307,8e-05,10.5769]
[1779665279975,33.35,76752.87,0.0,-0.90307,8e-05,10.5769]
[1779665280106,33.35,76752.96,0.0,-0.90306,8e-05,10.57752]
[1779665281153,33.35,76752.96,0.0,-0.90306,8e-05,10.57752]
[1779665281226,33.35,76752.96,0.0,-0.90306,8e-05,10.57752]
[1779665281254,33.35,76752.96,0.0,-0.90306,8e-05,10.57753]
[1779665282120,33.35,76757.44,0.0,-0.90269,8e-05,10.60811]
[1779665286399,33.35,76759.76,0.0,-0.90249,8e-05,10.62385]
[1779665286406,33.35,76759.76,0.0,-0.90249,8e-05,10.62385]
[1779665286471,33.35,76759.76,0.0,-0.90249,8e-05,10.62385]
[1779665286500,33.35,76759.85,0.0,-0.90249,8e-05,10.62441]
[1779665288163,33.35,76765.34,0.0,-0.90203,8e-05,10.66183]
[1779665293198,33.35,76765.32,0.0,-0.90204,8e-05,10.66119]
[1779665300248,33.35,76765.35,0.0,-0.90204,8e-05,10.66072]
[1779665303368,33.35,76765.39,0.0,-0.90204,8e-05,10.66081]
[1779665303411,33.35,76765.39,0.0,-0.90204,8e-05,10.66081]
[1779665303472,33.35,76765.39,0.0,-0.90204,8e-05,10.66081]
[1779665303573,33.35,76765.39,0.0,-0.90204,8e-05,10.66072]
[1779665309312,33.34,76766.4,0.0,-0.90196,8e-05,10.6671]
[1779665314347,33.34,76766.14,0.0,-0.90202,8e-05,10.6606]
[1779665316238,33.34,76768.69,0.0,-0.90181,8e-05,10.67797]
[1779665316308,33.34,76768.69,0.0,-0.90181,8e-05,10.67797]
[1779665316472,33.34,76768.69,0.0,-0.90181,8e-05,10.67797]
[1779665316573,33.34,76773.49,0.0,-0.90141,8e-05,10.71076]
[1779665317368,33.34,76780.33,0.0,-0.90083,8e-05,10.75754]
[1779665320762,33.34,76779.92,0.0,-0.90087,8e-05,10.7545]
[1779665320809,33.34,76781.66,0.0,-0.90073,8e-05,10.766]
[1779665320969,33.34,76781.66,0.0,-0.90073,8e-05,10.766]
[1779665321396,33.34,76783.01,0.0,-0.90061,8e-05,10.77529]
[1779665325424,33.34,76790.38,0.0,-0.89998,9e-05,10.82594]
[1779665327438,33.34,76794.85,0.0,-0.8996,9e-05,10.85657]
[1779665328761,33.34,76794.85,0.0,-0.8996,9e-05,10.85657]
[1779665328783,33.34,76794.85,0.0,-0.8996,9e-05,10.85657]
[1779665328974,33.34,76794.62,0.0,-0.89963,9e-05,10.85485]
[1779665329452,33.34,76795.02,0.0,-0.89959,9e-05,10.85747]
[1779665331466,33.34,76800.36,0.0,-0.89914,9e-05,10.89402]
[1779665336501,33.34,76792.01,0.0,-0.89987,9e-05,10.83534]
[1779665336853,33.34,76792.01,0.0,-0.89987,9e-05,10.83534]
[1779665336900,33.34,76792.01,0.0,-0.89987,9e-05,10.83534]
[1779665336971,33.34,76792.01,0.0,-0.89987,9e-05,10.83534]
[1779665337508,33.34,76791.81,0.0,-0.89989,9e-05,10.83383]
[1779665340298,33.34,76790.8,0.0,-0.89998,9e-05,10.82663]
[1779665340338,33.34,76790.8,0.0,-0.89998,9e-05,10.82663]
[1779665340470,33.34,76790.8,0.0,-0.89998,9e-05,10.82663]
[1779665340529,33.34,76790.59,0.0,-0.9,9e-05,10.82506]
[1779665344562,33.34,76793.97,0.0,-0.89971,9e-05,10.84782]
[1779665345278,33.34,76793.97,0.0,-0.89971,9e-05,10.84782]
[1779665345358,33.34,76793.97,0.0,-0.89971,9e-05,10.84782]
[1779665345472,33.34,76793.97,0.0,-0.89971,9e-05,10.84782]
[1779665345564,33.34,76794.79,0.0,-0.89965,9e-05,10.85331]
[1779665352613,33.33,76796.09,0.0,-0.89955,9e-05,10.86104]
[1779665357649,33.33,76797.33,0.0,-0.89946,9e-05,10.86852]
[1779665362685,33.33,76789.8,0.0,-0.90012,9e-05,10.81549]
[1779665363649,33.33,76789.8,0.0,-0.90012,9e-05,10.81549]
[1779665363722,33.33,76789.8,0.0,-0.90012,9e-05,10.81549]
[1779665363819,33.33,76789.8,0.0,-0.90012,9e-05,10.81549]
[1779665363751,33.33,76788.35,0.0,-0.90024,9e-05,10.80535]
[1779665365913,33.33,76788.15,0.0,-0.90026,9e-05,10.80383]
[1779665365933,33.33,76788.15,0.0,-0.90026,9e-05,10.80383]
[1779665366712,33.33,76783.67,0.0,-0.90064,8e-05,10.77274]
[1779665368496,33.33,76783.67,0.0,-0.90064,8e-05,10.77274]
[1779665368507,33.33,76783.67,0.0,-0.90064,8e-05,10.77274]
[1779665368724,33.33,76783.67,0.0,-0.90064,8e-05,10.77274]
[1779665368726,33.33,76780.85,0.0,-0.90089,8e-05,10.75313]
[1779665373761,33.33,76779.25,0.0,-0.90106,8e-05,10.73753]
[1779665377789,33.33,76790.46,0.0,-0.90011,9e-05,10.81442]
[1779665377978,33.33,76790.46,0.0,-0.90011,9e-05,10.81442]
[1779665378037,33.33,76790.46,0.0,-0.90011,9e-05,10.81442]
[1779665378224,33.33,76790.46,0.0,-0.90011,9e-05,10.81442]
[1779665378796,33.33,76794.15,0.0,-0.8998,9e-05,10.83979]
[1779665379802,33.33,76788.74,0.0,-0.90026,9e-05,10.80236]
[1779665384838,33.33,76784.32,0.0,-0.90064,8e-05,10.77125]
[1779665385146,33.33,76784.32,0.0,-0.90064,8e-05,10.77125]
[1779665385201,33.33,76784.32,0.0,-0.90064,8e-05,10.77125]
[1779665385222,33.33,76784.32,0.0,-0.90064,8e-05,10.77125]
[1779665385845,33.33,76783.41,0.0,-0.90073,8e-05,10.7647]
[1779665388866,33.32,76775.44,0.0,-0.90141,8e-05,10.70918]
[1779665391291,33.32,76775.57,0.0,-0.9014,8e-05,10.70983]
[1779665391337,33.32,76775.57,0.0,-0.9014,8e-05,10.70983]
[1779665391470,33.32,76775.57,0.0,-0.9014,8e-05,10.70983]
[1779665391510,33.32,76772.73,0.0,-0.90165,8e-05,10.68999]
[1779665396932,33.32,76774.38,0.0,-0.90152,8e-05,10.70036]
[1779665400713,33.32,76774.58,0.0,-0.90151,8e-05,10.70141]
[1779665400719,33.32,76774.58,0.0,-0.90151,8e-05,10.70141]
[1779665400815,33.32,76773.9,0.0,-0.90157,8e-05,10.69658]
[1779665406170,33.32,76774.81,0.0,-0.9015,8e-05,10.70199]
[1779665406220,33.32,76774.81,0.0,-0.9015,8e-05,10.70199]
[1779665406321,33.32,76775.33,0.0,-0.90146,8e-05,10.70539]
[1779665408330,33.32,76775.25,0.0,-0.90147,8e-05,10.70467]
[1779665408471,33.32,76775.25,0.0,-0.90147,8e-05,10.70467]
[1779665408571,33.32,76775.38,0.0,-0.90146,8e-05,10.70539]
[1779665414061,33.32,76775.86,0.0,-0.90143,8e-05,10.70766]
[1779665417417,33.32,76775.88,0.0,-0.90143,8e-05,10.70763]
[1779665417471,33.32,76775.88,0.0,-0.90143,8e-05,10.70763]
[1779665417571,33.32,76767.76,0.0,-0.90212,8e-05,10.65164]
[1779665418089,33.32,76767.87,0.0,-0.90211,8e-05,10.65231]
[1779665420471,33.31,76767.77,0.0,-0.90212,8e-05,10.65155]
[1779665420572,33.31,76767.77,0.0,-0.90212,8e-05,10.65148]
[1779665424775,33.31,76766.74,0.0,-0.90221,8e-05,10.6442]
[1779665424827,33.31,76766.74,0.0,-0.90221,8e-05,10.6442]
[1779665424821,33.31,76766.81,0.0,-0.90221,8e-05,10.64462]
[1779665424970,33.31,76766.81,0.0,-0.90221,8e-05,10.64462]
[1779665425142,33.31,76766.78,0.0,-0.90221,8e-05,10.64435]
[1779665431184,33.31,76766.89,0.0,-0.90224,8e-05,10.64048]
[1779665431954,33.31,76766.89,0.0,-0.90224,8e-05,10.64048]
[1779665432007,33.31,76766.89,0.0,-0.90224,8e-05,10.64048]
[1779665432472,33.31,76766.89,0.0,-0.90224,8e-05,10.64048]
[1779665432572,33.31,76766.72,0.0,-0.90225,8e-05,10.63926]
[1779665433198,33.31,76772.01,0.0,-0.90181,8e-05,10.67544]
[1779665434106,33.31,76772.01,0.0,-0.90181,8e-05,10.67544]
[1779665434236,33.31,76778.43,0.0,-0.90127,8e-05,10.71948]
[1779665435212,33.31,76780.83,0.0,-0.90107,8e-05,10.73569]
[1779665442262,33.31,76781.48,0.0,-0.90102,8e-05,10.73934]
[1779665443269,33.31,76800.35,0.0,-0.89941,9e-05,10.8693]
[1779665444276,33.31,76807.47,0.0,-0.8988,9e-05,10.9183]
[1779665445283,33.31,76810.74,0.0,-0.89852,9e-05,10.94064]
[1779665446487,33.31,76810.74,0.0,-0.89852,9e-05,10.94064]
[1779665446652,33.31,76810.74,0.0,-0.89852,9e-05,10.94064]
[1779665446763,33.31,76810.74,0.0,-0.89852,9e-05,10.94064]
[1779665446864,33.31,76811.47,0.0,-0.89847,9e-05,10.94538]
[1779665447020,33.31,76811.47,0.0,-0.89847,9e-05,10.94538]
[1779665447071,33.31,76811.47,0.0,-0.89847,9e-05,10.94538]
[1779665447810,33.31,76811.47,0.0,-0.89847,9e-05,10.94538]
[1779665447860,33.31,76812.45,0.0,-0.89838,9e-05,10.95186]
[1779665448306,33.31,76817.91,0.0,-0.89792,9e-05,10.98937]
[1779665453341,33.31,76821.51,0.0,-0.89763,9e-05,11.01249]
[1779665454348,33.3,76818.7,0.0,-0.89788,9e-05,10.9926]
[1779665459383,33.3,76815.59,0.0,-0.89817,9e-05,10.96925]
[1779665461397,33.3,76807.16,0.0,-0.89891,9e-05,10.91021]
[1779665462404,33.3,76816.14,0.0,-0.89813,9e-05,10.97214]
[1779665463411,33.3,76826.26,0.0,-0.89726,9e-05,11.04204]
[1779665464425,33.3,76834.56,0.0,-0.89653,9e-05,11.09974]
[1779665465430,33.3,76838.12,0.0,-0.89622,9e-05,11.12441]
[1779665467455,33.3,76826.67,0.0,-0.89723,9e-05,11.04441]
[1779665468462,33.3,76826.96,0.0,-0.8972,9e-05,11.04639]
[1779665471483,33.3,76831.62,0.0,-0.89681,9e-05,11.07787]
[1779665476518,33.29,76830.92,0.0,-0.89689,9e-05,11.07143]
[1779665477525,33.29,76837.25,0.0,-0.89634,9e-05,11.11545]
[1779665478532,33.29,76841.14,0.0,-0.896,9e-05,11.14246]
[1779665479539,33.29,76847.48,0.0,-0.89544,9e-05,11.18657]
[1779665484574,33.29,76850.51,0.0,-0.89519,9e-05,11.20669]
[1779665488602,33.29,76865.91,0.0,-0.89383,9e-05,11.31368]
[1779665489609,33.29,76871.17,0.0,-0.89336,9e-05,11.35022]
[1779665491541,33.29,76871.07,0.0,-0.89337,9e-05,11.34944]
[1779665494644,33.29,76873.53,0.0,-0.8932,9e-05,11.36174]
[1779665496658,33.29,76887.43,0.0,-0.89195,9e-05,11.45936]
[1779665497666,33.29,76896.08,0.0,-0.89117,9e-05,11.52015]
[1779665498211,33.29,76896.08,0.0,-0.89117,9e-05,11.52015]
[1779665498978,33.29,76904.95,0.0,-0.89036,9e-05,11.58252]
[1779665499681,33.28,76902.63,0.0,-0.89058,9e-05,11.5657]
[1779665500314,33.28,76902.63,0.0,-0.89058,9e-05,11.5657]
[1779665500688,33.28,76900.14,0.0,-0.89081,9e-05,11.54771]
[1779665502702,33.28,76892.87,0.0,-0.89148,9e-05,11.49562]
[1779665503534,33.28,76892.87,0.0,-0.89148,9e-05,11.49562]
[1779665503631,33.28,76892.87,0.0,-0.89148,9e-05,11.49562]
[1779665503720,33.28,76892.87,0.0,-0.89148,9e-05,11.49562]
[1779665503825,33.28,76892.27,0.0,-0.89154,9e-05,11.49108]
[1779665504716,33.28,76898.91,0.0,-0.89094,9e-05,11.53765]
[1779665505723,33.28,76901.42,0.0,-0.89072,9e-05,11.55503]
[1779665506730,33.28,76897.91,0.0,-0.89104,9e-05,11.52984]
[1779665510537,33.28,76897.84,0.0,-0.89106,9e-05,11.52829]
[1779665510588,33.28,76897.84,0.0,-0.89106,9e-05,11.52829]
[1779665510719,33.28,76897.84,0.0,-0.89106,9e-05,11.52829]
[1779665515793,33.27,76899.82,0.0,-0.89091,9e-05,11.54002]
[1779665518814,33.27,76895.75,0.0,-0.8913,9e-05,11.5101]
[1779665519821,33.27,76888.39,0.0,-0.89197,9e-05,11.45781]
[1779665520828,33.27,76881.92,0.0,-0.89256,9e-05,11.41195]
[1779665522842,33.27,76875.71,0.0,-0.89312,9e-05,11.36784]
[1779665523849,33.27,76879.96,0.0,-0.89274,9e-05,11.3974]
[1779665525863,33.27,76875.35,0.0,-0.89317,9e-05,11.36422]
[1779665526599,33.27,76875.35,0.0,-0.89317,9e-05,11.36422]
[1779665526654,33.27,76875.35,0.0,-0.89317,9e-05,11.36422]
[1779665526720,33.27,76875.35,0.0,-0.89317,9e-05,11.36422]
[1779665532912,33.26,76877.54,0.0,-0.893,9e-05,11.37726]
[1779665537947,33.26,76876.78,0.0,-0.89309,9e-05,11.37027]
[1779665539963,33.26,76884.34,0.0,-0.89242,9e-05,11.42285]
[1779665541769,33.26,76884.33,0.0,-0.89242,9e-05,11.42265]
[1779665541774,33.26,76884.33,0.0,-0.89242,9e-05,11.42265]
[1779665541972,33.26,76884.33,0.0,-0.89242,9e-05,11.42265]
[1779665548019,33.26,76889.37,0.0,-0.89199,9e-05,11.45657]
[1779665549026,33.26,76891.95,0.0,-0.89176,9e-05,11.47458]
[1779665549442,33.26,76891.95,0.0,-0.89176,9e-05,11.47458]
[1779665549480,33.26,76891.95,0.0,-0.89176,9e-05,11.47458]
[1779665549520,33.26,76891.95,0.0,-0.89176,9e-05,11.47458]
[1779665552832,33.25,76892.31,0.0,-0.89177,9e-05,11.47206]
[1779665552972,33.25,76892.31,0.0,-0.89177,9e-05,11.47206]
[1779665556079,33.25,76897.99,0.0,-0.89127,9e-05,11.51119]
[1779665557541,33.25,76897.99,0.0,-0.89127,9e-05,11.51119]
[1779665557565,33.25,76897.99,0.0,-0.89127,9e-05,11.51119]
[1779665557721,33.25,76897.99,0.0,-0.89127,9e-05,11.51119]
[1779665559100,33.25,76893.87,0.0,-0.89165,9e-05,11.48126]
[1779665561115,33.25,76889.89,0.0,-0.89202,9e-05,11.45266]
[1779665562152,33.25,76889.89,0.0,-0.89202,9e-05,11.45266]
[1779665562201,33.25,76889.89,0.0,-0.89202,9e-05,11.45266]
[1779665562220,33.25,76889.89,0.0,-0.89202,9e-05,11.45266]
[1779665564136,33.25,76882.2,0.0,-0.89272,9e-05,11.39762]
[1779665565687,33.25,76882.2,0.0,-0.89272,9e-05,11.39762]
[1779665565721,33.25,76882.2,0.0,-0.89272,9e-05,11.39762]
[1779665565734,33.25,76882.2,0.0,-0.89272,9e-05,11.39762]
[1779665565755,33.25,76878.24,0.0,-0.89308,9e-05,11.36962]
[1779665568327,33.25,76877.84,0.0,-0.89312,9e-05,11.36663]
[1779665568472,33.25,76877.84,0.0,-0.89312,9e-05,11.36663]
[1779665569171,33.25,76875.04,0.0,-0.89338,9e-05,11.34657]
[1779665571185,33.25,76881.62,0.0,-0.89279,9e-05,11.39237]
[1779665572192,33.25,76887.07,0.0,-0.8923,9e-05,11.43045]
[1779665573199,33.25,76889.79,0.0,-0.89206,9e-05,11.44946]
[1779665574109,33.25,76889.79,0.0,-0.89206,9e-05,11.44946]
[1779665574162,33.25,76889.79,0.0,-0.89206,9e-05,11.44946]
[1779665574224,33.25,76889.79,0.0,-0.89206,9e-05,11.44946]
[1779665578234,33.24,76885.2,0.0,-0.89249,9e-05,11.41616]
[1779665579721,33.24,76885.2,0.0,-0.89249,9e-05,11.41616]
[1779665579728,33.24,76885.2,0.0,-0.89249,9e-05,11.41616]
[1779665579972,33.24,76885.2,0.0,-0.89249,9e-05,11.41616]
[1779665580072,33.24,76880.54,0.0,-0.89291,9e-05,11.38302]
[1779665580248,33.24,76877.05,0.0,-0.89323,9e-05,11.35819]
[1779665581255,33.24,76884.91,0.0,-0.89252,9e-05,11.41347]
[1779665586290,33.24,76875.45,0.0,-0.89338,9e-05,11.34622]
[1779665587228,33.24,76875.45,0.0,-0.89338,9e-05,11.34622]
[1779665587280,33.24,76875.45,0.0,-0.89338,9e-05,11.34622]
[1779665587475,33.24,76875.45,0.0,-0.89338,9e-05,11.34622]
[1779665587489,33.24,76875.51,0.0,-0.89338,9e-05,11.3466]
[1779665588305,33.24,76883.59,0.0,-0.89265,9e-05,11.40343]
[1779665593340,33.24,76883.46,0.0,-0.89267,9e-05,11.40192]
[1779665595354,33.24,76879.3,0.0,-0.89305,9e-05,11.37239]
[1779665596579,33.24,76879.3,0.0,-0.89305,9e-05,11.37239]
[1779665596631,33.24,76879.3,0.0,-0.89305,9e-05,11.37239]
[1779665596721,33.24,76879.3,0.0,-0.89305,9e-05,11.37239]
[1779665596790,33.24,76881.5,0.0,-0.89285,9e-05,11.3878]
[1779665600596,33.24,76880.69,0.0,-0.89293,9e-05,11.38182]
[1779665600648,33.24,76880.69,0.0,-0.89293,9e-05,11.38182]
[1779665600722,33.24,76880.69,0.0,-0.89293,9e-05,11.38182]
[1779665603410,33.24,76874.34,0.0,-0.8935,9e-05,11.33677]
[1779665604453,33.24,76874.34,0.0,-0.8935,9e-05,11.33677]
[1779665604471,33.24,76874.34,0.0,-0.8935,9e-05,11.33677]
[1779665604505,33.24,76874.34,0.0,-0.8935,9e-05,11.33677]
[1779665604554,33.24,76871.86,0.0,-0.89373,9e-05,11.31911]
[1779665606651,33.24,76871.92,0.0,-0.89372,9e-05,11.31933]
[1779665606719,33.24,76871.92,0.0,-0.89372,9e-05,11.31933]
[1779665607438,33.24,76868.19,0.0,-0.89406,9e-05,11.29272]
[1779665611467,33.24,76862.74,0.0,-0.89459,9e-05,11.24955]
[1779665613626,33.24,76862.13,0.0,-0.89465,9e-05,11.24516]
[1779665613661,33.24,76862.13,0.0,-0.89465,9e-05,11.24516]
[1779665613722,33.24,76862.13,0.0,-0.89465,9e-05,11.24516]
[1779665619672,33.23,76860.19,0.0,-0.89483,9e-05,11.23094]
[1779665619715,33.23,76860.19,0.0,-0.89483,9e-05,11.23094]
[1779665619719,33.23,76860.19,0.0,-0.89483,9e-05,11.23094]
[1779665621551,33.23,76856.27,0.0,-0.89518,9e-05,11.20321]
[1779665622545,33.23,76850.99,0.0,-0.89565,9e-05,11.16621]
[1779665627580,33.23,76852.4,0.0,-0.89552,9e-05,11.17591]
[1779665628587,33.23,76843.76,0.0,-0.89628,9e-05,11.11548]
[1779665629594,33.23,76831.72,0.0,-0.89734,9e-05,11.03137]
[1779665630601,33.23,76828.2,0.0,-0.89765,9e-05,11.00682]
[1779665633622,33.23,76826.04,0.0,-0.89784,9e-05,10.99161]
[1779665635647,33.23,76825.52,0.0,-0.89789,9e-05,10.98784]
[1779665635694,33.23,76825.52,0.0,-0.89789,9e-05,10.98784]
[1779665635721,33.23,76825.52,0.0,-0.89789,9e-05,10.98784]
[1779665641678,33.23,76826.0,0.0,-0.89786,9e-05,10.99021]
[1779665643605,33.23,76827.14,0.0,-0.89776,9e-05,10.99799]
[1779665643655,33.23,76827.14,0.0,-0.89776,9e-05,10.99799]
[1779665643721,33.23,76827.14,0.0,-0.89776,9e-05,10.99799]
[1779665645706,33.23,76816.12,0.0,-0.89872,9e-05,10.92097]
[1779665646713,33.23,76814.12,0.0,-0.8989,9e-05,10.90706]
[1779665647668,33.23,76814.12,0.0,-0.8989,9e-05,10.90706]
[1779665647725,33.23,76814.12,0.0,-0.8989,9e-05,10.90706]
[1779665648727,33.23,76809.29,0.0,-0.89931,9e-05,10.87356]
[1779665649261,33.23,76809.29,0.0,-0.89931,9e-05,10.87356]
[1779665649734,33.23,76811.47,0.0,-0.89913,9e-05,10.88868]
[1779665650472,33.23,76811.47,0.0,-0.89913,9e-05,10.88868]
[1779665652756,33.23,76821.97,0.0,-0.89822,9e-05,10.96164]
[1779665653482,33.23,76821.97,0.0,-0.89822,9e-05,10.96164]
[1779665653534,33.23,76821.97,0.0,-0.89822,9e-05,10.96164]
[1779665653721,33.23,76821.97,0.0,-0.89822,9e-05,10.96164]
[1779665653763,33.23,76822.43,0.0,-0.89818,9e-05,10.96473]
[1779665654684,33.23,76822.43,0.0,-0.89818,9e-05,10.96473]
[1779665655898,33.23,76822.43,0.0,-0.89818,9e-05,10.96463]
[1779665656784,33.23,76829.36,0.0,-0.89758,9e-05,11.01258]
[1779665657791,33.23,76823.71,0.0,-0.89807,9e-05,10.97313]
[1779665659152,33.23,76823.71,0.0,-0.89807,9e-05,10.97313]
[1779665658798,33.23,76819.13,0.0,-0.89847,9e-05,10.94121]
[1779665659204,33.23,76819.13,0.0,-0.89847,9e-05,10.94121]
[1779665659221,33.23,76819.13,0.0,-0.89847,9e-05,10.94121]
[1779665664840,33.23,76819.13,0.0,-0.89848,9e-05,10.94078]
[1779665669875,33.23,76819.56,0.0,-0.89843,9e-05,10.94421]
[1779665674910,33.23,76819.87,0.0,-0.89844,9e-05,10.94248]
[1779665675917,33.23,76822.81,0.0,-0.89818,9e-05,10.96298]
[1779665676219,33.23,76822.81,0.0,-0.89818,9e-05,10.96298]
[1779665677931,33.23,76826.92,0.0,-0.89782,9e-05,10.99131]
[1779665680078,33.23,76828.24,0.0,-0.89771,9e-05,11.00034]
[1779665680130,33.23,76828.24,0.0,-0.89771,9e-05,11.00034]
[1779665680221,33.23,76829.09,0.0,-0.89764,9e-05,11.00609]
[1779665683595,33.23,76829.09,0.0,-0.89764,9e-05,11.00582]
[1779665683886,33.23,76829.09,0.0,-0.89764,9e-05,11.00582]
[1779665683974,33.23,76832.9,0.0,-0.89731,9e-05,11.03234]
[1779665686000,33.23,76835.32,0.0,-0.89709,9e-05,11.04956]
[1779665686996,33.23,76825.51,0.0,-0.89795,9e-05,10.98146]
[1779665687308,33.23,76825.51,0.0,-0.89795,9e-05,10.98146]
[1779665687372,33.23,76825.51,0.0,-0.89795,9e-05,10.98146]
[1779665687469,33.23,76825.51,0.0,-0.89795,9e-05,10.98146]
[1779665688011,33.23,76829.57,0.0,-0.89759,9e-05,11.00996]
[1779665691025,33.23,76846.99,0.0,-0.89606,9e-05,11.13208]
[1779665692032,33.23,76864.22,0.0,-0.89453,9e-05,11.25275]
[1779665693039,33.23,76866.98,0.0,-0.89429,9e-05,11.27199]
[1779665694392,33.23,76866.91,0.0,-0.89429,9e-05,11.27135]
[1779665694444,33.23,76866.91,0.0,-0.89429,9e-05,11.27135]
[1779665694494,33.23,76866.91,0.0,-0.89429,9e-05,11.27135]
[1779665696060,33.23,76871.75,0.0,-0.89387,9e-05,11.30503]
[1779665701095,33.23,76874.68,0.0,-0.89361,9e-05,11.32519]
[1779665702102,33.23,76867.33,0.0,-0.89427,9e-05,11.27333]
[1779665704115,33.23,76863.87,0.0,-0.89458,9e-05,11.24874]
[1779665705123,33.23,76872.05,0.0,-0.89385,9e-05,11.306]
[1779665708144,33.23,76874.9,0.0,-0.89361,9e-05,11.32549]
[1779665713182,33.22,76875.9,0.0,-0.89353,9e-05,11.33135]
[1779665718216,33.22,76875.92,0.0,-0.89355,9e-05,11.33026]
[1779665723251,33.22,76876.96,0.0,-0.89347,9e-05,11.33635]
[1779665728286,33.22,76877.15,0.0,-0.89347,9e-05,11.33647]
[1779665729315,33.22,76882.96,0.0,-0.89295,9e-05,11.37714]
[1779665730370,33.22,76901.65,0.0,-0.89126,9e-05,11.50903]
[1779665731333,33.22,76906.73,0.0,-0.89083,9e-05,11.54054]
[1779665732334,33.22,76911.05,0.0,-0.89044,9e-05,11.57085]
[1779665733341,33.21,76912.43,0.0,-0.89032,9e-05,11.57991]
[1779665736363,33.21,76907.46,0.0,-0.89079,9e-05,11.54348]
[1779665737370,33.21,76921.51,0.0,-0.88951,9e-05,11.64293]
[1779665738377,33.21,76929.77,0.0,-0.88875,9e-05,11.70151]
[1779665739390,33.21,76929.63,0.0,-0.88876,9e-05,11.70029]
[1779665740391,33.21,76925.28,0.0,-0.88917,9e-05,11.66913]
[1779665741397,33.21,76920.92,0.0,-0.88957,9e-05,11.63797]
[1779665742454,33.21,76920.92,0.0,-0.88957,9e-05,11.63797]
[1779665742558,33.21,76918.5,0.0,-0.88981,9e-05,11.61941]
[1779665744419,33.21,76925.12,0.0,-0.88922,9e-05,11.66516]
[1779665746433,33.2,76919.83,0.0,-0.88971,9e-05,11.62721]
[1779665748447,33.2,76916.3,0.0,-0.89004,9e-05,11.6019]
[1779665753483,33.2,76923.44,0.0,-0.88939,9e-05,11.65202]
[1779665758518,33.2,76921.8,0.0,-0.88956,9e-05,11.63947]
[1779665759525,33.2,76917.31,0.0,-0.88997,9e-05,11.60741]
[1779665762546,33.2,76913.48,0.0,-0.89033,9e-05,11.57985]
[1779665766574,33.2,76909.06,0.0,-0.89074,9e-05,11.5477]
[1779665769598,33.2,76904.83,0.0,-0.89114,9e-05,11.51693]
[1779665770602,33.2,76902.55,0.0,-0.89135,9e-05,11.50038]
[1779665775637,33.19,76902.76,0.0,-0.89136,9e-05,11.49988]
[1779665776644,33.19,76907.67,0.0,-0.89091,9e-05,11.5344]
[1779665779665,33.19,76910.72,0.0,-0.89065,9e-05,11.55512]
[1779665780672,33.19,76920.59,0.0,-0.88975,9e-05,11.62482]
[1779665781679,33.19,76922.6,0.0,-0.88957,9e-05,11.63867]
[1779665786713,33.19,76923.03,0.0,-0.88955,9e-05,11.64027]
[1779665787721,33.19,76910.47,0.0,-0.8907,9e-05,11.55088]
[1779665788729,33.19,76912.5,0.0,-0.89052,9e-05,11.56517]
[1779665794771,33.18,76911.24,0.0,-0.89068,9e-05,11.55111]
[1779665799806,33.18,76910.14,0.0,-0.8908,9e-05,11.54174]
[1779665804841,33.18,76901.54,0.0,-0.8916,9e-05,11.4793]
[1779665807862,33.18,76901.26,0.0,-0.89164,9e-05,11.47665]
[1779665811890,33.18,76896.21,0.0,-0.89211,9e-05,11.44011]
[1779665815625,33.18,76895.73,0.0,-0.89216,9e-05,11.43632]
[1779665816030,33.18,76891.45,0.0,-0.89254,9e-05,11.40597]
[1779665818939,33.17,76883.98,0.0,-0.89322,9e-05,11.35304]
[1779665819946,33.17,76886.08,0.0,-0.89303,9e-05,11.36786]
[1779665822967,33.17,76883.07,0.0,-0.8933,9e-05,11.34666]
[1779665828006,33.18,76883.58,0.0,-0.89325,9e-05,11.35044]
[1779665833038,33.18,76884.63,0.0,-0.89316,9e-05,11.35807]
[1779665835066,33.18,76887.17,0.0,-0.89293,9e-05,11.37604]
[1779665839094,33.18,76891.15,0.0,-0.89257,9e-05,11.40415]
[1779665842115,33.18,76886.59,0.0,-0.89298,9e-05,11.37192]
[1779665843123,33.18,76889.7,0.0,-0.8927,9e-05,11.39371]
[1779665844130,33.18,76895.8,0.0,-0.89215,9e-05,11.4366]
[1779665847151,33.17,76898.41,0.0,-0.89192,9e-05,11.45489]
[1779665852186,33.17,76900.16,0.0,-0.8918,9e-05,11.46253]
[1779665858228,33.17,76900.13,0.0,-0.89181,9e-05,11.46179]
[1779665860242,33.17,76902.49,0.0,-0.8916,9e-05,11.47827]
[1779665865277,33.17,76902.56,0.0,-0.8916,9e-05,11.47817]
[1779665875347,33.17,76901.81,0.0,-0.89168,9e-05,11.47162]
[1779665881390,33.17,76901.65,0.0,-0.89171,9e-05,11.4697]
[1779665883404,33.17,76896.43,0.0,-0.89218,9e-05,11.4325]
[1779665888439,33.17,76896.78,0.0,-0.89216,9e-05,11.43443]
[1779665890453,33.17,76894.09,0.0,-0.89241,9e-05,11.41522]
[1779665891460,33.17,76891.6,0.0,-0.89263,9e-05,11.39753]
[1779665893474,33.17,76885.73,0.0,-0.89316,9e-05,11.35599]
[1779665898510,33.16,76883.73,0.0,-0.89337,9e-05,11.33996]
[1779665904552,33.16,76882.18,0.0,-0.89353,9e-05,11.32716]
[1779665906566,33.16,76890.36,0.0,-0.8928,9e-05,11.38446]
[1779665907573,33.16,76892.85,0.0,-0.89258,9e-05,11.40189]
[1779665912607,33.16,76893.34,0.0,-0.89258,9e-05,11.40017]
[1779665917644,33.15,76893.3,0.0,-0.89259,9e-05,11.39911]
[1779665920666,33.15,76895.99,0.0,-0.89236,9e-05,11.41763]
[1779665925802,33.15,76897.98,0.0,-0.89219,9e-05,11.43095]
[1779665932750,33.15,76901.6,0.0,-0.89188,9e-05,11.45483]
[1779665939799,33.15,76901.63,0.0,-0.8919,9e-05,11.4534]
[1779665944834,33.14,76900.98,0.0,-0.89197,9e-05,11.44764]
[1779665949869,33.14,76902.48,0.0,-0.89185,9e-05,11.45707]
[1779665950876,33.14,76921.34,0.0,-0.89013,9e-05,11.59061]
[1779665951883,33.14,76932.47,0.0,-0.88911,9e-05,11.66975]
[1779665952890,33.14,76932.61,0.0,-0.8891,9e-05,11.67057]
[1779665957928,33.14,76931.05,0.0,-0.88925,9e-05,11.65862]
[1779665958935,33.14,76926.93,0.0,-0.88963,9e-05,11.62913]
[1779665959942,33.14,76923.97,0.0,-0.88991,9e-05,11.60797]
[1779665960651,33.14,76923.97,0.0,-0.88991,9e-05,11.60797]
[1779665963970,33.14,76927.4,0.0,-0.8896,9e-05,11.63201]
[1779665969005,33.14,76927.44,0.0,-0.8896,9e-05,11.63174]
[1779665971019,33.14,76931.03,0.0,-0.88931,9e-05,11.65273]
[1779665973035,33.14,76939.01,0.0,-0.88857,9e-05,11.70931]
[1779665974615,33.14,76939.49,0.0,-0.88853,9e-05,11.71252]
[1779665975058,33.14,76992.16,0.0,-0.88357,0.0001,12.09003]
[1779665976476,33.12,77007.02,0.0,-0.88224,0.0001,12.18995]
[1779665976576,33.12,77007.02,0.0,-0.88224,0.0001,12.18995]
[1779665977077,33.11,77048.52,0.0,-0.8783,0.0001,12.48246]
[1779665978318,33.11,77048.52,0.0,-0.8783,0.0001,12.48246]
[1779665978434,33.11,77048.52,0.0,-0.8783,0.0001,12.48246]
[1779665978444,33.08,77026.49,0.0,-0.88064,0.0001,12.30983]
[1779665978636,33.08,77026.49,0.0,-0.88064,0.0001,12.30983]
[1779665978997,33.08,77026.49,0.0,-0.88064,0.0001,12.30983]
[1779665979086,33.07,77023.64,0.0,-0.88097,0.0001,12.28552]
[1779665979964,33.07,77023.64,0.0,-0.88097,0.0001,12.28552]
[1779665980095,33.07,77013.3,0.0,-0.88202,0.0001,12.20734]
[1779665981102,33.06,77018.76,0.0,-0.88151,0.0001,12.24508]
[1779665982109,33.07,77015.04,0.0,-0.88187,0.0001,12.2182]
[1779665983117,33.07,77020.68,0.0,-0.88132,0.0001,12.25921]
[1779665986138,33.06,77023.4,0.0,-0.88107,0.0001,12.27824]
[1779665987145,33.06,77018.58,0.0,-0.88153,0.0001,12.24332]
[1779665989159,33.06,77015.65,0.0,-0.88182,0.0001,12.2222]
[1779665990166,33.06,77009.09,0.0,-0.88245,0.0001,12.17448]
[1779665991173,33.06,77005.76,0.0,-0.88278,0.0001,12.15024]
[1779665995201,33.06,77009.25,0.0,-0.88245,0.0001,12.17508]
[1779665998056,33.06,77008.51,0.0,-0.88252,0.0001,12.16944]
[1779665998068,33.06,77008.51,0.0,-0.88252,0.0001,12.16944]
[1779665998509,33.06,77008.48,0.0,-0.88253,0.0001,12.16909]
[1779666001243,33.06,77002.73,0.0,-0.88309,0.0001,12.1271]
[1779666003259,33.06,77006.23,0.0,-0.88275,0.0001,12.15227]
[1779666005274,33.06,76992.73,0.0,-0.88405,0.0001,12.05451]
[1779666006281,33.06,76989.71,0.0,-0.88434,0.0001,12.03276]
[1779666009302,33.06,76981.11,0.0,-0.88516,0.0001,11.97066]
[1779666011316,33.06,76975.74,0.0,-0.88567,9e-05,11.93162]
[1779666012323,33.06,76973.09,0.0,-0.88593,9e-05,11.91243]
[1779666013330,33.06,76945.11,0.0,-0.88855,9e-05,11.71169]
[1779666014338,33.06,76942.35,0.0,-0.88881,9e-05,11.69214]
[1779666015345,33.06,76939.57,0.0,-0.88906,9e-05,11.67248]
[1779666016539,33.06,76939.57,0.0,-0.88906,9e-05,11.67248]
[1779666017360,33.06,76943.07,0.0,-0.88873,9e-05,11.69797]
[1779666022401,33.06,76934.12,0.0,-0.88955,9e-05,11.63513]
[1779666022957,33.06,76934.12,0.0,-0.88955,9e-05,11.63513]
[1779666023012,33.06,76934.12,0.0,-0.88955,9e-05,11.63513]
[1779666023409,33.06,76926.15,0.0,-0.89028,9e-05,11.57863]
[1779666027439,33.06,76931.85,0.0,-0.88975,9e-05,11.61942]
[1779666032575,33.07,76932.0,0.0,-0.88975,9e-05,11.61744]
[1779666032780,33.07,76932.24,0.0,-0.88973,9e-05,11.61947]
[1779666033478,33.07,76938.42,0.0,-0.88915,9e-05,11.66388]
[1779666036553,33.07,76938.53,0.0,-0.88913,9e-05,11.66519]
[1779666037608,33.07,76937.6,0.0,-0.88921,9e-05,11.65907]
[1779666037670,33.07,76937.6,0.0,-0.88921,9e-05,11.65907]
[1779666037725,33.07,76937.6,0.0,-0.88921,9e-05,11.65907]
[1779666037972,33.07,76937.6,0.0,-0.88921,9e-05,11.65907]
[1779666039520,33.07,76930.23,0.0,-0.88989,9e-05,11.60707]
[1779666041057,33.07,76930.05,0.0,-0.8899,9e-05,11.60613]
[1779666041109,33.07,76930.05,0.0,-0.8899,9e-05,11.60613]
[1779666041221,33.07,76930.05,0.0,-0.8899,9e-05,11.60613]
[1779666045723,33.07,76927.68,0.0,-0.89009,9e-05,11.59099]
[1779666049569,33.08,76927.69,0.0,-0.89008,9e-05,11.59213]
[1779666049609,33.08,76927.77,0.0,-0.89007,9e-05,11.59307]
[1779666049712,33.08,76927.77,0.0,-0.89007,9e-05,11.59307]
[1779666051604,33.08,76936.79,0.0,-0.88922,9e-05,11.6581]
[1779666053618,33.08,76940.44,0.0,-0.88888,9e-05,11.68476]
[1779666054625,33.08,76945.27,0.0,-0.88843,9e-05,11.7195]
[1779666058109,33.08,76947.56,0.0,-0.88821,9e-05,11.73629]
[1779666058161,33.08,76947.56,0.0,-0.88821,9e-05,11.73629]
[1779666058222,33.08,76947.56,0.0,-0.88821,9e-05,11.73629]
[1779666061677,33.08,76953.08,0.0,-0.88768,9e-05,11.7765]
[1779666064610,33.08,76952.92,0.0,-0.8877,9e-05,11.77547]
[1779666064666,33.08,76952.98,0.0,-0.88769,9e-05,11.77599]
[1779666064723,33.08,76952.98,0.0,-0.88769,9e-05,11.77599]
[1779666067718,33.08,76957.34,0.0,-0.88728,9e-05,11.80758]
[1779666070739,33.08,76950.56,0.0,-0.88791,9e-05,11.75916]
[1779666073034,33.08,76950.07,0.0,-0.88795,9e-05,11.75582]
[1779666073224,33.08,76950.07,0.0,-0.88795,9e-05,11.75582]
[1779666073248,33.08,76950.07,0.0,-0.88795,9e-05,11.75582]
[1779666073476,33.08,76950.07,0.0,-0.88795,9e-05,11.75582]
[1779666073761,33.08,76954.75,0.0,-0.88751,9e-05,11.78942]
[1779666075775,33.08,76968.67,0.0,-0.8862,9e-05,11.88938]
[1779666076782,33.08,76968.92,0.0,-0.88618,9e-05,11.89111]
[1779666077789,33.08,76975.35,0.0,-0.88557,9e-05,11.9372]
[1779666081820,33.08,76977.41,0.0,-0.88539,9e-05,11.95129]
[1779666082826,33.08,76971.06,0.0,-0.88599,9e-05,11.90545]
[1779666085350,33.08,76972.19,0.0,-0.88589,9e-05,11.91344]
[1779666085850,33.08,77013.42,0.0,-0.88194,0.0001,12.21072]
[1779666086857,33.08,77009.65,0.0,-0.88231,0.0001,12.1832]
[1779666087864,33.08,77002.89,0.0,-0.88296,0.0001,12.13446]
[1779666088975,33.08,77002.89,0.0,-0.88296,0.0001,12.13446]
[1779666090981,33.08,77007.3,0.0,-0.88253,0.0001,12.16676]
[1779666091359,33.08,77007.3,0.0,-0.88253,0.0001,12.16676]
[1779666091415,33.08,77007.3,0.0,-0.88253,0.0001,12.16676]
[1779666091474,33.08,77007.3,0.0,-0.88253,0.0001,12.16676]
[1779666091575,33.08,77007.57,0.0,-0.88254,0.0001,12.16449]
[1779666096588,33.08,77009.62,0.0,-0.88233,0.0001,12.18]
[1779666096673,33.08,77009.24,0.0,-0.88237,0.0001,12.17742]
[1779666096725,33.08,77009.24,0.0,-0.88237,0.0001,12.17742]
[1779666096927,33.08,77009.81,0.0,-0.88231,0.0001,12.18172]
[1779666100044,33.09,77009.77,0.0,-0.88231,0.0001,12.18177]
[1779666100156,33.09,77009.77,0.0,-0.88231,0.0001,12.18177]
[1779666100223,33.09,77009.77,0.0,-0.88231,0.0001,12.18177]
[1779666102976,33.09,77000.71,0.0,-0.88317,0.0001,12.11704]
[1779666103985,33.09,77010.06,0.0,-0.88227,0.0001,12.1849]
[1779666104992,33.09,77014.35,0.0,-0.88185,0.0001,12.21613]
[1779666109023,33.09,77022.71,0.0,-0.88103,0.0001,12.27705]
[1779666110031,33.09,77028.36,0.0,-0.88048,0.0001,12.31817]
[1779666115066,33.09,77034.73,0.0,-0.87986,0.0001,12.36423]
[1779666118909,33.09,77036.37,0.0,-0.8797,0.0001,12.37578]
[1779666118960,33.09,77036.37,0.0,-0.8797,0.0001,12.37578]
[1779666118975,33.09,77036.37,0.0,-0.8797,0.0001,12.37578]
[1779666122917,33.09,77034.93,0.0,-0.87985,0.0001,12.36478]
[1779666123122,33.09,77065.45,0.0,-0.87684,0.0001,12.58696]
[1779666124129,33.09,77063.38,0.0,-0.87705,0.0001,12.5715]
[1779666125137,33.08,77055.5,0.0,-0.87783,0.0001,12.5139]
[1779666126352,33.08,77055.5,0.0,-0.87783,0.0001,12.5139]
[1779666129164,33.08,77051.85,0.0,-0.87821,0.0001,12.48595]
[1779666131320,33.08,77050.7,0.0,-0.87833,0.0001,12.47728]
[1779666131365,33.08,77050.7,0.0,-0.87833,0.0001,12.47728]
[1779666131474,33.08,77050.7,0.0,-0.87833,0.0001,12.47728]
[1779666131572,33.08,77045.56,0.0,-0.87884,0.0001,12.43957]
[1779666136215,33.08,77042.13,0.0,-0.87919,0.0001,12.41353]
[1779666138880,33.08,77039.91,0.0,-0.87942,0.0001,12.39703]
[1779666138932,33.08,77039.91,0.0,-0.87942,0.0001,12.39703]
[1779666138974,33.08,77039.91,0.0,-0.87942,0.0001,12.39703]
[1779666144271,33.08,77038.22,0.0,-0.8796,0.0001,12.38382]
[1779666145278,33.08,77045.69,0.0,-0.87886,0.0001,12.43801]
[1779666146295,33.08,77045.69,0.0,-0.87886,0.0001,12.43801]
[1779666146349,33.08,77045.69,0.0,-0.87886,0.0001,12.43801]
[1779666146349,33.08,77045.69,0.0,-0.87886,0.0001,12.43801]
[1779666147955,33.08,77043.87,0.0,-0.87905,0.0001,12.42431]
[1779666148472,33.08,77043.87,0.0,-0.87905,0.0001,12.42431]
[1779666151396,33.07,77041.31,0.0,-0.87931,0.0001,12.40506]
[1779666151473,33.07,77041.31,0.0,-0.87931,0.0001,12.40506]
[1779666151535,33.07,77041.31,0.0,-0.87931,0.0001,12.40506]
[1779666151636,33.07,77041.24,0.0,-0.87935,0.0001,12.39995]
[1779666152162,33.07,77041.24,0.0,-0.87935,0.0001,12.39995]
[1779666152221,33.07,77041.24,0.0,-0.87935,0.0001,12.39995]
[1779666152327,33.07,77041.27,0.0,-0.87935,0.0001,12.39998]
[1779666155980,33.07,77038.16,0.0,-0.87967,0.0001,12.37687]
[1779666156017,33.07,77038.16,0.0,-0.87967,0.0001,12.37687]
[1779666156220,33.07,77038.16,0.0,-0.87967,0.0001,12.37687]
[1779666158751,33.07,77038.26,0.0,-0.87966,0.0001,12.37718]
[1779666162374,33.07,77042.05,0.0,-0.8793,0.0001,12.40426]
[1779666163925,33.07,77042.14,0.0,-0.87929,0.0001,12.40455]
[1779666163956,33.07,77042.14,0.0,-0.87929,0.0001,12.40455]
[1779666163971,33.07,77042.14,0.0,-0.87929,0.0001,12.40455]
[1779666164411,33.07,77042.72,0.0,-0.87924,0.0001,12.40859]
[1779666167653,33.07,77042.39,0.0,-0.87928,0.0001,12.40582]
[1779666167704,33.07,77042.39,0.0,-0.87928,0.0001,12.40582]
[1779666167727,33.07,77042.39,0.0,-0.87928,0.0001,12.40582]
[1779666170453,33.07,77050.78,0.0,-0.87846,0.0001,12.46613]
[1779666171460,33.07,77054.62,0.0,-0.87808,0.0001,12.49385]
[1779666172698,33.07,77054.62,0.0,-0.87808,0.0001,12.49385]
[1779666172724,33.07,77054.62,0.0,-0.87808,0.0001,12.49385]
[1779666172466,33.07,77058.46,0.0,-0.87771,0.0001,12.52156]
[1779666173061,33.07,77058.46,0.0,-0.87771,0.0001,12.52156]
[1779666174505,33.07,77099.98,0.0,-0.87355,0.0001,12.82477]
[1779666174858,33.07,77099.98,0.0,-0.87355,0.0001,12.82477]
[1779666175029,33.07,77099.98,0.0,-0.87355,0.0001,12.82477]
[1779666175493,33.05,77095.97,0.0,-0.87406,0.0001,12.78789]
[1779666176500,33.05,77087.03,0.0,-0.87497,0.0001,12.72205]
[1779666177072,33.05,77087.03,0.0,-0.87497,0.0001,12.72205]
[1779666177506,33.05,77085.44,0.0,-0.87513,0.0001,12.71042]
[1779666177941,33.05,77085.44,0.0,-0.87513,0.0001,12.71042]
[1779666183550,33.05,77081.71,0.0,-0.87551,0.0001,12.68289]
[1779666184557,33.05,77073.81,0.0,-0.8763,0.0001,12.62485]
[1779666185564,33.05,77069.37,0.0,-0.87675,0.0001,12.59225]
[1779666190249,33.05,77069.42,0.0,-0.87676,0.0001,12.59099]
[1779666190289,33.05,77069.42,0.0,-0.87676,0.0001,12.59099]
[1779666190473,33.05,77069.42,0.0,-0.87676,0.0001,12.59099]
[1779666191607,33.04,77064.82,0.0,-0.87723,0.0001,12.55655]
[1779666192614,33.04,77059.06,0.0,-0.87781,0.0001,12.51412]
[1779666193483,33.04,77059.06,0.0,-0.87781,0.0001,12.51412]
[1779666193606,33.04,77059.06,0.0,-0.87781,0.0001,12.51412]
[1779666193720,33.04,77059.06,0.0,-0.87781,0.0001,12.51412]
[1779666197649,33.04,77064.26,0.0,-0.87731,0.0001,12.5507]
[1779666198656,33.04,77064.3,0.0,-0.87732,0.0001,12.55064]
[1779666198928,33.04,77064.3,0.0,-0.87732,0.0001,12.55064]
[1779666198971,33.04,77064.3,0.0,-0.87732,0.0001,12.55064]
[1779666203267,33.04,77064.53,0.0,-0.8773,0.0001,12.55164]
[1779666203303,33.04,77064.53,0.0,-0.8773,0.0001,12.55164]
[1779666203471,33.04,77064.53,0.0,-0.8773,0.0001,12.55164]
[1779666203692,33.04,77067.68,0.0,-0.877,0.0001,12.57364]
[1779666204981,33.04,77067.58,0.0,-0.87702,0.0001,12.57255]
[1779666205033,33.04,77067.58,0.0,-0.87702,0.0001,12.57255]
[1779666205223,33.04,77067.58,0.0,-0.87702,0.0001,12.57255]
[1779666208125,33.03,77068.09,0.0,-0.87698,0.0001,12.57521]
[1779666208409,33.03,77068.09,0.0,-0.87698,0.0001,12.57521]
[1779666208727,33.03,77075.65,0.0,-0.87623,0.0001,12.63016]
[1779666209734,33.03,77069.12,0.0,-0.87689,0.0001,12.58204]
[1779666212037,33.03,77068.55,0.0,-0.87699,0.0001,12.57265]
[1779666216154,33.03,77067.65,0.0,-0.8771,0.0001,12.56465]
[1779666216227,33.03,77067.65,0.0,-0.8771,0.0001,12.56465]
[1779666216277,33.03,77067.65,0.0,-0.8771,0.0001,12.56465]
[1779666217383,33.03,77067.44,0.0,-0.87713,0.0001,12.56276]
[1779666217416,33.03,77067.44,0.0,-0.87713,0.0001,12.56276]
[1779666217469,33.03,77067.44,0.0,-0.87713,0.0001,12.56276]
[1779666217790,33.03,77067.38,0.0,-0.87714,0.0001,12.56196]
[1779666222496,33.03,77068.26,0.0,-0.87707,0.0001,12.56731]
[1779666222555,33.03,77068.26,0.0,-0.87707,0.0001,12.56731]
[1779666222627,33.03,77068.26,0.0,-0.87707,0.0001,12.56731]
[1779666222729,33.02,77074.86,0.0,-0.87642,0.0001,12.61486]
[1779666222825,33.02,77086.44,0.0,-0.87525,0.0001,12.6997]
[1779666225320,33.02,77088.98,0.0,-0.875,0.0001,12.71822]
[1779666225372,33.02,77088.98,0.0,-0.875,0.0001,12.71822]
[1779666225470,33.02,77088.98,0.0,-0.875,0.0001,12.71822]
[1779666225572,33.02,77090.3,0.0,-0.87487,0.0001,12.72742]
[1779666227867,33.02,77104.23,0.0,-0.87346,0.0001,12.8295]
[1779666229881,33.02,77107.81,0.0,-0.87309,0.0001,12.85637]
[1779666235214,33.03,77109.33,0.0,-0.87293,0.0001,12.86817]
[1779666237952,33.03,77114.52,0.0,-0.87239,0.0001,12.90704]
[1779666238947,33.03,77121.6,0.0,-0.87166,0.0001,12.95929]
[1779666241969,33.03,77116.16,0.0,-0.87222,0.0001,12.91936]
[1779666243982,33.03,77120.31,0.0,-0.87179,0.0001,12.95006]
[1779666248010,33.03,77112.96,0.0,-0.87254,0.0001,12.89582]
[1779666252862,33.02,77113.01,0.0,-0.87255,0.0001,12.89511]
[1779666252909,33.02,77113.01,0.0,-0.87255,0.0001,12.89511]
[1779666252971,33.02,77113.01,0.0,-0.87255,0.0001,12.89511]
[1779666253045,33.02,77113.69,0.0,-0.87249,0.0001,12.89992]
[1779666258079,33.02,77109.51,0.0,-0.87293,0.0001,12.86814]
[1779666259087,33.02,77113.51,0.0,-0.87252,0.0001,12.89742]
[1779666262108,33.02,77109.47,0.0,-0.87294,0.0001,12.86708]
[1779666267144,33.02,77114.89,0.0,-0.8724,0.0001,12.9063]
[1779666270165,33.02,77115.83,0.0,-0.87231,0.0001,12.91258]
[1779666271905,33.02,77116.1,0.0,-0.87232,0.0001,12.90991]
[1779666272119,33.02,77116.1,0.0,-0.87232,0.0001,12.90991]
[1779666272179,33.02,77120.03,0.0,-0.87192,0.0001,12.93864]
[1779666274869,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666274923,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666275497,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666275548,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666275561,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666275819,33.02,77117.79,0.0,-0.87216,0.0001,12.92166]
[1779666275700,33.02,77118.67,0.0,-0.87207,0.0001,12.92791]
[1779666277101,33.02,77121.19,0.0,-0.87182,0.0001,12.94625]
[1779666279802,33.01,77122.25,0.0,-0.87172,0.0001,12.95352]
[1779666279845,33.01,77122.25,0.0,-0.87172,0.0001,12.95352]
[1779666280860,33.01,77123.11,0.0,-0.87163,0.0001,12.95959]
[1779666281000,33.01,77122.84,0.0,-0.87166,0.0001,12.95733]
[1779666281026,33.01,77122.84,0.0,-0.87166,0.0001,12.95733]
[1779666281220,33.01,77122.84,0.0,-0.87166,0.0001,12.95733]
[1779666281248,33.01,77122.31,0.0,-0.87172,0.0001,12.95316]
[1779666283989,33.01,77122.51,0.0,-0.87171,0.0001,12.95412]
[1779666284294,33.01,77130.19,0.0,-0.87092,0.0001,13.01076]
[1779666286295,33.01,77121.51,0.0,-0.87182,0.0001,12.9465]
[1779666287404,33.01,77121.51,0.0,-0.87182,0.0001,12.9465]
[1779666288309,33.01,77115.39,0.0,-0.87244,0.0001,12.90156]
[1779666290130,33.01,77115.25,0.0,-0.87245,0.0001,12.90067]
[1779666290333,33.01,77119.53,0.0,-0.87201,0.0001,12.93233]
[1779666292346,33.01,77123.52,0.0,-0.8716,0.0001,12.96192]
[1779666294019,33.01,77124.22,0.0,-0.87153,0.0001,12.96714]
[1779666294364,33.01,77113.87,0.0,-0.87259,0.0001,12.89088]
[1779666296375,33.01,77112.42,0.0,-0.87273,0.0001,12.88059]
[1779666298865,33.01,77113.22,0.0,-0.87265,0.0001,12.88664]
[1779666298914,33.01,77113.32,0.0,-0.87264,0.0001,12.88722]
[1779666298975,33.01,77113.32,0.0,-0.87264,0.0001,12.88722]
[1779666299214,33.01,77113.32,0.0,-0.87264,0.0001,12.88722]
[1779666299223,33.01,77113.32,0.0,-0.87264,0.0001,12.88722]
[1779666299266,33.01,77113.32,0.0,-0.87264,0.0001,12.88722]
[1779666299398,33.01,77112.71,0.0,-0.8727,0.0001,12.88257]
[1779666301440,33.01,77096.85,0.0,-0.87432,0.0001,12.76562]
[1779666301994,33.01,77096.85,0.0,-0.87432,0.0001,12.76562]
[1779666302100,33.01,77096.85,0.0,-0.87432,0.0001,12.76562]
[1779666302424,33.01,77097.72,0.0,-0.87423,0.0001,12.77201]
[1779666304439,33.01,77085.1,0.0,-0.87551,0.0001,12.67938]
[1779666305446,33.01,77086.52,0.0,-0.87536,0.0001,12.68993]
[1779666306053,33.01,77086.52,0.0,-0.87536,0.0001,12.68993]
[1779666306453,33.01,77078.41,0.0,-0.87618,0.0001,12.6306]
[1779666307460,33.01,77071.6,0.0,-0.87686,0.0001,12.58094]
[1779666309474,33.01,77068.94,0.0,-0.87712,0.0001,12.56173]
[1779666312514,33.01,77064.82,0.0,-0.87753,0.0001,12.53158]
[1779666317549,33.01,77062.43,0.0,-0.87778,0.0001,12.51331]
[1779666320571,33.01,77055.27,0.0,-0.8785,0.0001,12.46019]
[1779666321577,33.01,77050.42,0.0,-0.87898,0.0001,12.4246]
[1779666325605,33.01,77041.9,0.0,-0.87983,0.0001,12.3619]
[1779666326612,33.01,77034.26,0.0,-0.88058,0.0001,12.30623]
[1779666331647,33.01,77036.25,0.0,-0.88042,0.0001,12.31634]
[1779666336682,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337272,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337319,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337473,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337858,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337914,33.01,77039.53,0.0,-0.8801,0.0001,12.34006]
[1779666337689,33.01,77039.57,0.0,-0.8801,0.0001,12.3403]
[1779666337969,33.01,77039.57,0.0,-0.8801,0.0001,12.3403]
[1779666341717,33.01,77054.79,0.0,-0.8786,0.0001,12.451]
[1779666342724,33.01,77054.93,0.0,-0.87859,0.0001,12.45181]
[1779666343731,33.01,77064.02,0.0,-0.87769,0.0001,12.51798]
[1779666344738,33.01,77064.71,0.0,-0.87763,0.0001,12.52272]
[1779666345745,33.01,77072.96,0.0,-0.87681,0.0001,12.58276]
[1779666346752,33.01,77081.65,0.0,-0.87594,0.0001,12.64635]
[1779666347759,33.01,77081.54,0.0,-0.87595,0.0001,12.64571]
[1779666352794,33.01,77084.15,0.0,-0.87568,0.0001,12.66551]
[1779666354842,33.01,77084.9,0.0,-0.8756,0.0001,12.67113]
[1779666354891,33.01,77084.9,0.0,-0.8756,0.0001,12.67113]
[1779666354969,33.01,77084.9,0.0,-0.8756,0.0001,12.67113]
[1779666354938,33.01,77084.81,0.0,-0.87561,0.0001,12.67058]
[1779666354981,33.01,77084.81,0.0,-0.87561,0.0001,12.67058]
[1779666355030,33.01,77084.81,0.0,-0.87561,0.0001,12.67058]
[1779666355222,33.01,77084.81,0.0,-0.87561,0.0001,12.67058]
[1779666357779,33.01,77084.02,0.0,-0.87568,0.0001,12.665]
[1779666357971,33.01,77084.02,0.0,-0.87568,0.0001,12.665]
[1779666359843,33.01,77079.6,0.0,-0.87613,0.0001,12.63206]
[1779666364712,33.01,77079.39,0.0,-0.87616,0.0001,12.62992]
[1779666364716,33.01,77079.39,0.0,-0.87616,0.0001,12.62992]
[1779666364973,33.01,77079.39,0.0,-0.87616,0.0001,12.62992]
[1779666364878,33.01,77078.83,0.0,-0.87622,0.0001,12.62567]
[1779666365665,33.01,77078.83,0.0,-0.87622,0.0001,12.62567]
[1779666365722,33.01,77078.83,0.0,-0.87622,0.0001,12.62567]
[1779666365727,33.01,77078.83,0.0,-0.87622,0.0001,12.62567]
[1779666367553,33.01,77073.98,0.0,-0.87671,0.0001,12.58988]
[1779666367721,33.01,77073.98,0.0,-0.87671,0.0001,12.58988]
[1779666370831,33.01,77070.14,0.0,-0.8771,0.0001,12.56156]
[1779666370882,33.01,77070.14,0.0,-0.8771,0.0001,12.56156]
[1779666370975,33.01,77070.14,0.0,-0.8771,0.0001,12.56156]
[1779666370920,33.01,77069.99,0.0,-0.87711,0.0001,12.56042]
[1779666371510,33.01,77069.99,0.0,-0.87711,0.0001,12.56042]
[1779666371561,33.01,77069.99,0.0,-0.87711,0.0001,12.56042]
[1779666371720,33.01,77069.99,0.0,-0.87711,0.0001,12.56042]
[1779666376463,33.0,77067.86,0.0,-0.87734,0.0001,12.5437]
[1779666376471,33.0,77067.86,0.0,-0.87734,0.0001,12.5437]
[1779666376515,33.0,77067.86,0.0,-0.87734,0.0001,12.5437]
[1779666377525,33.0,77065.81,0.0,-0.87755,0.0001,12.52836]
[1779666377722,33.0,77065.81,0.0,-0.87755,0.0001,12.52836]
[1779666379405,33.0,77063.43,0.0,-0.8778,0.0001,12.51029]
[1779666379442,33.0,77063.43,0.0,-0.8778,0.0001,12.51029]
[1779666379473,33.0,77063.43,0.0,-0.8778,0.0001,12.51029]
[1779666379983,33.0,77063.28,0.0,-0.87782,0.0001,12.50889]
[1779666385018,33.0,77060.62,0.0,-0.8781,0.0001,12.48801]
[1779666386189,33.0,77060.62,0.0,-0.8781,0.0001,12.48801]
[1779666386222,33.0,77060.62,0.0,-0.8781,0.0001,12.48801]
[1779666386241,33.0,77060.62,0.0,-0.8781,0.0001,12.48801]
[1779666386343,33.0,77060.54,0.0,-0.87812,0.0001,12.48691]
[1779666387056,33.0,77060.54,0.0,-0.87812,0.0001,12.48691]
[1779666387192,33.0,77060.54,0.0,-0.87812,0.0001,12.48691]
[1779666387238,33.0,77060.54,0.0,-0.87812,0.0001,12.48691]
[1779666387252,33.0,77060.54,0.0,-0.87812,0.0001,12.48691]
[1779666387283,33.0,77060.57,0.0,-0.87812,0.0001,12.48687]
[1779666388074,33.0,77060.57,0.0,-0.87812,0.0001,12.48687]
[1779666388146,33.0,77069.76,0.0,-0.8772,0.0001,12.55407]
[1779666389046,33.0,77083.71,0.0,-0.87581,0.0001,12.656]
[1779666390053,33.0,77082.27,0.0,-0.87596,0.0001,12.6451]
[1779666391979,32.99,77082.41,0.0,-0.87599,0.0001,12.64075]
[1779666392089,32.99,77082.41,0.0,-0.87599,0.0001,12.64075]
[1779666392419,32.99,77082.41,0.0,-0.87599,0.0001,12.64075]
[1779666392426,32.99,77082.41,0.0,-0.87599,0.0001,12.64075]
[1779666392474,32.99,77082.41,0.0,-0.87599,0.0001,12.64075]
[1779666392572,32.99,77081.7,0.0,-0.87607,0.0001,12.63507]
[1779666393585,32.99,77081.7,0.0,-0.87607,0.0001,12.63507]
[1779666393629,32.99,77081.7,0.0,-0.87607,0.0001,12.63507]
[1779666393724,32.99,77081.7,0.0,-0.87607,0.0001,12.63507]
[1779666397109,32.99,77094.81,0.0,-0.87477,0.0001,12.73009]
[1779666399123,32.99,77098.03,0.0,-0.87444,0.0001,12.75365]
[1779666400663,32.99,77098.03,0.0,-0.87444,0.0001,12.75365]
[1779666400697,32.99,77098.03,0.0,-0.87444,0.0001,12.75365]
[1779666400721,32.99,77098.03,0.0,-0.87444,0.0001,12.75365]
[1779666400727,32.99,77098.83,0.0,-0.87436,0.0001,12.75953]
[1779666401639,32.99,77098.83,0.0,-0.87436,0.0001,12.75953]
[1779666402144,32.99,77092.18,0.0,-0.87503,0.0001,12.71067]
[1779666403974,32.99,77092.18,0.0,-0.87503,0.0001,12.71067]
[1779666403151,32.99,77088.14,0.0,-0.87544,0.0001,12.68077]
[1779666404158,32.99,77089.49,0.0,-0.87531,0.0001,12.69046]
[1779666406627,32.99,77088.11,0.0,-0.87545,0.0001,12.6801]
[1779666406647,32.99,77088.11,0.0,-0.87545,0.0001,12.6801]
[1779666406720,32.99,77088.11,0.0,-0.87545,0.0001,12.6801]
[1779666409507,32.99,77085.07,0.0,-0.87577,0.0001,12.65719]
[1779666409559,32.99,77085.07,0.0,-0.87577,0.0001,12.65719]
[1779666409724,32.99,77085.07,0.0,-0.87577,0.0001,12.65719]
[1779666409733,32.99,77083.53,0.0,-0.87593,0.0001,12.64571]
[1779666414710,32.99,77080.8,0.0,-0.87621,0.0001,12.62503]
[1779666414722,32.99,77080.8,0.0,-0.87621,0.0001,12.62503]
[1779666414854,32.99,77081.19,0.0,-0.87618,0.0001,12.62742]
[1779666415866,32.99,77081.19,0.0,-0.87618,0.0001,12.62742]
[1779666416245,32.98,77071.48,0.0,-0.87716,0.0001,12.55535]
[1779666417972,32.98,77071.48,0.0,-0.87716,0.0001,12.55535]
[1779666418072,32.98,77064.52,0.0,-0.87786,0.0001,12.50406]
[1779666419641,32.98,77062.46,0.0,-0.87807,0.0001,12.48871]
[1779666419722,32.98,77062.46,0.0,-0.87807,0.0001,12.48871]
[1779666420233,32.98,77061.42,0.0,-0.87818,0.0001,12.48084]
[1779666420474,32.98,77061.42,0.0,-0.87818,0.0001,12.48084]
[1779666420554,32.98,77054.77,0.0,-0.87884,0.0001,12.43201]
[1779666421279,32.98,77045.81,0.0,-0.87973,0.0001,12.36646]
[1779666422286,32.98,77045.1,0.0,-0.8798,0.0001,12.3612]
[1779666426314,32.98,77040.95,0.0,-0.88021,0.0001,12.33072]
[1779666431101,32.98,77039.3,0.0,-0.88037,0.0001,12.3186]
[1779666431153,32.98,77039.3,0.0,-0.88037,0.0001,12.3186]
[1779666431220,32.98,77039.3,0.0,-0.88037,0.0001,12.3186]
[1779666431350,32.98,77039.29,0.0,-0.88037,0.0001,12.3185]
[1779666432603,32.98,77039.29,0.0,-0.88037,0.0001,12.3185]
[1779666432655,32.98,77039.29,0.0,-0.88037,0.0001,12.3185]
[1779666432721,32.98,77039.29,0.0,-0.88037,0.0001,12.3185]
[1779666436385,32.98,77050.2,0.0,-0.8793,0.0001,12.39788]
[1779666437392,32.98,77050.34,0.0,-0.87929,0.0001,12.39876]
[1779666438404,32.98,77050.34,0.0,-0.87929,0.0001,12.39876]
[1779666438462,32.98,77050.34,0.0,-0.87929,0.0001,12.39876]
[1779666438472,32.98,77050.34,0.0,-0.87929,0.0001,12.39876]
[1779666438503,32.98,77050.39,0.0,-0.87929,0.0001,12.39899]
[1779666439885,32.98,77050.39,0.0,-0.87929,0.0001,12.39899]
[1779666439936,32.98,77050.39,0.0,-0.87929,0.0001,12.39899]
[1779666439972,32.98,77050.39,0.0,-0.87929,0.0001,12.39899]
[1779666441420,32.98,77045.34,0.0,-0.87979,0.0001,12.36179]
[1779666442385,32.98,77045.34,0.0,-0.87979,0.0001,12.36179]
[1779666442390,32.98,77045.34,0.0,-0.87979,0.0001,12.36179]
[1779666442472,32.98,77045.34,0.0,-0.87979,0.0001,12.36179]
[1779666442551,32.98,77052.98,0.0,-0.87904,0.0001,12.41745]
[1779666444533,32.98,77054.84,0.0,-0.87886,0.0001,12.43088]
[1779666444593,32.98,77054.84,0.0,-0.87886,0.0001,12.43088]
[1779666444721,32.98,77054.84,0.0,-0.87886,0.0001,12.43088]
[1779666447864,32.98,77051.82,0.0,-0.87916,0.0001,12.40837]
[1779666447977,32.98,77051.82,0.0,-0.87916,0.0001,12.40837]
[1779666448078,32.98,77051.59,0.0,-0.87918,0.0001,12.40657]
[1779666449085,32.98,77051.59,0.0,-0.87918,0.0001,12.40657]
[1779666449100,32.98,77047.93,0.0,-0.87955,0.0001,12.37975]
[1779666449476,32.98,77051.25,0.0,-0.87922,0.0001,12.40388]
[1779666450848,32.98,77051.25,0.0,-0.87922,0.0001,12.40388]
[1779666450971,32.98,77051.25,0.0,-0.87922,0.0001,12.40388]
[1779666451051,32.98,77051.25,0.0,-0.87922,0.0001,12.40388]
[1779666451133,32.98,77050.72,0.0,-0.87931,0.0001,12.39548]
[1779666451223,32.98,77050.72,0.0,-0.87931,0.0001,12.39548]
[1779666451983,32.98,77050.72,0.0,-0.87931,0.0001,12.39548]
[1779666452057,32.98,77046.95,0.0,-0.87968,0.0001,12.36787]
[1779666456976,32.98,77047.58,0.0,-0.87963,0.0001,12.37215]
[1779666457027,32.98,77047.58,0.0,-0.87963,0.0001,12.37215]
[1779666457030,32.98,77050.37,0.0,-0.87935,0.0001,12.39243]
[1779666457220,32.98,77050.37,0.0,-0.87935,0.0001,12.39243]
[1779666457532,32.98,77054.14,0.0,-0.87898,0.0001,12.41985]
[1779666458780,32.98,77054.14,0.0,-0.87898,0.0001,12.41985]
[1779666458832,32.98,77054.14,0.0,-0.87898,0.0001,12.41985]
[1779666458971,32.98,77054.14,0.0,-0.87898,0.0001,12.41985]
[1779666464581,32.97,77054.36,0.0,-0.87897,0.0001,12.42043]
[1779666467495,32.97,77054.56,0.0,-0.87896,0.0001,12.42161]
[1779666467546,32.97,77054.56,0.0,-0.87896,0.0001,12.42161]
[1779666467723,32.97,77054.56,0.0,-0.87896,0.0001,12.42161]
[1779666467774,32.97,77054.56,0.0,-0.87896,0.0001,12.42147]
[1779666468802,32.97,77054.56,0.0,-0.87896,0.0001,12.42147]
[1779666468848,32.97,77054.56,0.0,-0.87896,0.0001,12.42147]
[1779666468971,32.97,77054.56,0.0,-0.87896,0.0001,12.42147]
[1779666475658,32.97,77053.15,0.0,-0.87911,0.0001,12.41022]
[1779666477407,32.97,77053.19,0.0,-0.87911,0.0001,12.4104]
[1779666477470,32.97,77053.19,0.0,-0.87911,0.0001,12.4104]
[1779666477978,32.97,77056.5,0.0,-0.87878,0.0001,12.43447]
[1779666479109,32.97,77056.5,0.0,-0.87878,0.0001,12.43447]
[1779666479159,32.97,77056.49,0.0,-0.87879,0.0001,12.43425]
[1779666479223,32.97,77056.49,0.0,-0.87879,0.0001,12.43425]
[1779666479467,32.97,77056.49,0.0,-0.87879,0.0001,12.43425]
[1779666479976,32.97,77056.49,0.0,-0.87879,0.0001,12.43425]
[1779666480076,32.97,77053.76,0.0,-0.87906,0.0001,12.41417]
[1779666482710,32.97,77050.38,0.0,-0.8794,0.0001,12.38918]
[1779666483919,32.97,77050.38,0.0,-0.8794,0.0001,12.38918]
[1779666483972,32.97,77050.38,0.0,-0.8794,0.0001,12.38918]
[1779666483977,32.97,77050.38,0.0,-0.8794,0.0001,12.38918]
[1779666485016,32.97,77050.48,0.0,-0.87939,0.0001,12.38983]
[1779666485064,32.97,77050.48,0.0,-0.87939,0.0001,12.38983]
[1779666485111,32.97,77051.41,0.0,-0.8793,0.0001,12.39653]
[1779666485221,32.97,77051.41,0.0,-0.8793,0.0001,12.39653]
[1779666485731,32.97,77050.87,0.0,-0.87935,0.0001,12.3925]
[1779666487165,32.97,77050.99,0.0,-0.87934,0.0001,12.39329]
[1779666487220,32.97,77050.99,0.0,-0.87934,0.0001,12.39329]
[1779666492354,32.97,77050.47,0.0,-0.8794,0.0001,12.38908]
[1779666492360,32.97,77050.47,0.0,-0.8794,0.0001,12.38908]
[1779666492469,32.97,77050.47,0.0,-0.8794,0.0001,12.38908]
[1779666492781,32.97,77048.13,0.0,-0.87963,0.0001,12.37192]
[1779666493671,32.97,77048.13,0.0,-0.87963,0.0001,12.37192]
[1779666493722,32.97,77048.13,0.0,-0.87963,0.0001,12.37192]
[1779666493723,32.97,77048.13,0.0,-0.87963,0.0001,12.37192]
[1779666495063,32.97,77048.99,0.0,-0.87955,0.0001,12.37814]
[1779666498880,32.97,77047.36,0.0,-0.87971,0.0001,12.36603]
[1779666498970,32.97,77047.36,0.0,-0.87971,0.0001,12.36603]
[1779666501844,32.97,77052.48,0.0,-0.87921,0.0001,12.40321]
[1779666502297,32.97,77052.48,0.0,-0.87921,0.0001,12.40321]
[1779666502349,32.97,77052.48,0.0,-0.87921,0.0001,12.40321]
[1779666502469,32.97,77052.48,0.0,-0.87921,0.0001,12.40321]
[1779666502851,32.97,77057.37,0.0,-0.87873,0.0001,12.43881]
[1779666504865,32.97,77065.71,0.0,-0.8779,0.0001,12.49947]
[1779666505743,32.97,77065.71,0.0,-0.8779,0.0001,12.49947]
[1779666505770,32.97,77065.71,0.0,-0.8779,0.0001,12.49947]
[1779666505970,32.97,77065.71,0.0,-0.8779,0.0001,12.49947]
[1779666506001,32.97,77067.47,0.0,-0.87773,0.0001,12.5121]
[1779666507886,32.96,77064.74,0.0,-0.87801,0.0001,12.49159]
[1779666511864,32.96,77064.25,0.0,-0.87807,0.0001,12.48728]
[1779666511915,32.96,77064.25,0.0,-0.87807,0.0001,12.48728]
[1779666511974,32.96,77064.25,0.0,-0.87807,0.0001,12.48728]
[1779666515943,32.96,77055.46,0.0,-0.87899,0.0001,12.41744]
[1779666516950,32.96,77050.44,0.0,-0.87949,0.0001,12.38064]
[1779666517858,32.96,77050.44,0.0,-0.87949,0.0001,12.38064]
[1779666517973,32.96,77050.44,0.0,-0.87949,0.0001,12.38064]
[1779666518184,32.96,77049.38,0.0,-0.8796,0.0001,12.37282]
[1779666523123,32.96,77050.11,0.0,-0.87953,0.0001,12.37781]
[1779666523220,32.96,77050.14,0.0,-0.87953,0.0001,12.37794]
[1779666529035,32.96,77049.25,0.0,-0.87962,0.0001,12.37096]
[1779666530041,32.96,77051.9,0.0,-0.87936,0.0001,12.39023]
[1779666530218,32.96,77051.9,0.0,-0.87936,0.0001,12.39023]
[1779666530308,32.96,77051.9,0.0,-0.87936,0.0001,12.39023]
[1779666530480,32.96,77051.9,0.0,-0.87936,0.0001,12.39023]
[1779666536083,32.96,77053.92,0.0,-0.87917,0.0001,12.40433]
[1779666536246,32.96,77053.92,0.0,-0.87917,0.0001,12.40433]
[1779666536291,32.96,77053.92,0.0,-0.87917,0.0001,12.40433]
[1779666536478,32.96,77053.92,0.0,-0.87917,0.0001,12.40433]
[1779666543135,32.96,77053.97,0.0,-0.87917,0.0001,12.40399]
[1779666544100,32.96,77053.97,0.0,-0.87917,0.0001,12.40399]
[1779666544151,32.96,77053.97,0.0,-0.87917,0.0001,12.40399]
[1779666544142,32.96,77056.87,0.0,-0.87889,0.0001,12.42507]
[1779666544221,32.96,77056.87,0.0,-0.87889,0.0001,12.42507]
[1779666549061,32.95,77058.94,0.0,-0.87869,0.0001,12.43969]
[1779666549110,32.95,77058.94,0.0,-0.87869,0.0001,12.43969]
[1779666549177,32.95,77065.39,0.0,-0.87805,0.0001,12.48672]
[1779666549221,32.95,77065.39,0.0,-0.87805,0.0001,12.48672]
[1779666549456,32.95,77065.39,0.0,-0.87805,0.0001,12.48672]
[1779666551191,32.95,77069.05,0.0,-0.87769,0.0001,12.51312]
[1779666551970,32.95,77069.05,0.0,-0.87769,0.0001,12.51312]
[1779666553471,32.95,77072.59,0.0,-0.87735,0.0001,12.53854]
[1779666553495,32.95,77072.59,0.0,-0.87735,0.0001,12.53854]
[1779666553723,32.95,77072.59,0.0,-0.87735,0.0001,12.53854]
[1779666553845,32.95,77072.59,0.0,-0.87735,0.0001,12.53854]
[1779666553970,32.95,77072.59,0.0,-0.87735,0.0001,12.53854]
[1779666554072,32.95,77072.59,0.0,-0.87735,0.0001,12.53826]
[1779666558529,32.95,77072.21,0.0,-0.8774,0.0001,12.53458]
[1779666560258,32.95,77076.14,0.0,-0.87702,0.0001,12.56249]
[1779666562069,32.95,77082.53,0.0,-0.87639,0.0001,12.60872]
[1779666563608,32.95,77084.97,0.0,-0.87615,0.0001,12.62649]
[1779666564287,32.95,77088.13,0.0,-0.87583,0.0001,12.64969]
[1779666565294,32.95,77092.67,0.0,-0.87537,0.0001,12.68294]
[1779666566304,32.95,77096.66,0.0,-0.87497,0.0001,12.71182]
[1779666568315,32.94,77099.59,0.0,-0.8747,0.0001,12.73212]
[1779666569322,32.94,77094.83,0.0,-0.87518,0.0001,12.69687]
[1779666570242,32.94,77094.83,0.0,-0.87518,0.0001,12.69687]
[1779666576371,32.94,77092.22,0.0,-0.8755,0.0001,12.67193]
[1779666577873,32.94,77088.51,0.0,-0.87588,0.0001,12.6445]
[1779666580399,32.94,77084.21,0.0,-0.87631,0.0001,12.6125]
[1779666586441,32.94,77083.3,0.0,-0.87642,0.0001,12.60452]
[1779666592483,32.93,77082.32,0.0,-0.87656,0.0001,12.59479]
[1779666598525,32.93,77082.58,0.0,-0.87656,0.0001,12.59432]
[1779666601257,32.93,77082.46,0.0,-0.87658,0.0001,12.59306]
[1779666601568,32.93,77060.89,0.0,-0.87875,0.0001,12.43426]
[1779666602574,32.93,77044.47,0.0,-0.88037,0.0001,12.31416]
[1779666603582,32.93,77043.59,0.0,-0.88045,0.0001,12.30776]
[1779666604588,32.93,77040.06,0.0,-0.8808,0.0001,12.28204]
[1779666609623,32.93,77041.44,0.0,-0.88066,0.0001,12.29232]
[1779666610631,32.93,77046.45,0.0,-0.88017,0.0001,12.32889]
[1779666611638,32.93,77049.48,0.0,-0.87987,0.0001,12.35099]
[1779666612644,32.93,77045.62,0.0,-0.88025,0.0001,12.32277]
[1779666617680,32.93,77046.2,0.0,-0.8802,0.0001,12.32696]
[1779666619694,32.93,77048.48,0.0,-0.87997,0.0001,12.34356]
[1779666625737,32.93,77049.12,0.0,-0.87991,0.0001,12.34798]
[1779666631779,32.93,77049.47,0.0,-0.87992,0.0001,12.34593]
[1779666636815,32.92,77046.87,0.0,-0.88017,0.0001,12.32687]
[1779666640844,32.92,77044.63,0.0,-0.88039,0.0001,12.31055]
[1779666648900,32.93,77045.8,0.0,-0.88028,0.0001,12.31923]
[1779666650913,32.93,77042.67,0.0,-0.88058,0.0001,12.29642]
[1779666651921,32.93,77039.24,0.0,-0.88092,0.0001,12.27145]
[1779666652928,32.93,77032.86,0.0,-0.88154,0.0001,12.22506]
[1779666655949,32.93,77028.87,0.0,-0.88193,0.0001,12.19645]
[1779666658970,32.93,77021.65,0.0,-0.88262,0.0001,12.1445]
[1779666665012,32.93,77022.93,0.0,-0.88248,0.0001,12.15533]
[1779666665844,32.93,77022.93,0.0,-0.88248,0.0001,12.15533]
[1779666665886,32.93,77022.93,0.0,-0.88248,0.0001,12.15533]
[1779666665972,32.93,77022.93,0.0,-0.88248,0.0001,12.15533]
[1779666666019,32.93,77029.17,0.0,-0.88187,0.0001,12.20092]
[1779666668033,32.93,77031.51,0.0,-0.88163,0.0001,12.21825]
[1779666673069,32.93,77032.03,0.0,-0.88157,0.0001,12.2226]
[1779666678202,32.93,77031.66,0.0,-0.88161,0.0001,12.22029]
[1779666684149,32.93,77032.41,0.0,-0.88152,0.0001,12.22633]
[1779666687170,32.93,77039.74,0.0,-0.8808,0.0001,12.2799]
[1779666692205,32.93,77041.31,0.0,-0.88069,0.0001,12.28684]
[1779666698248,32.93,77046.04,0.0,-0.88023,0.0001,12.32111]
[1779666703282,32.93,77045.24,0.0,-0.88031,0.0001,12.31497]
[1779666708323,32.93,77045.26,0.0,-0.88031,0.0001,12.31487]
[1779666713358,32.93,77044.16,0.0,-0.88042,0.0001,12.30663]
[1779666718393,32.93,77045.08,0.0,-0.88033,0.0001,12.31316]
[1779666723428,32.93,77044.96,0.0,-0.88035,0.0001,12.3121]
[1779666724435,32.93,77039.08,0.0,-0.88093,0.0001,12.2692]
[1779666728469,32.93,77050.43,0.0,-0.87981,0.0001,12.35203]
[1779666729471,32.93,77056.56,0.0,-0.8792,0.0001,12.39672]
[1779666732492,32.93,77060.51,0.0,-0.87882,0.0001,12.42513]
[1779666737527,32.93,77066.77,0.0,-0.87821,0.0001,12.46994]
[1779666742562,32.93,77068.32,0.0,-0.87808,0.0001,12.47993]
[1779666745583,32.92,77071.09,0.0,-0.87781,0.0001,12.49939]
[1779666750619,32.92,77076.85,0.0,-0.87726,0.0001,12.54016]
[1779666754670,32.92,77095.74,0.0,-0.87541,0.0001,12.67344]
[1779666755658,32.92,77085.58,0.0,-0.87644,0.0001,12.59826]
[1779666756665,32.92,77084.95,0.0,-0.8765,0.0001,12.59356]
[1779666761704,32.92,77083.48,0.0,-0.87666,0.0001,12.58241]
[1779666762708,32.92,77054.91,0.0,-0.8795,0.0001,12.37313]
[1779666763715,32.92,77056.57,0.0,-0.87933,0.0001,12.38552]
[1779666764722,32.92,77060.49,0.0,-0.87894,0.0001,12.41442]
[1779666769757,32.92,77058.63,0.0,-0.87914,0.0001,12.40019]
[1779666770764,32.92,77062.39,0.0,-0.87876,0.0001,12.42757]
[1779666775799,32.92,77063.61,0.0,-0.87866,0.0001,12.43563]
[1779666779831,32.91,77057.24,0.0,-0.8793,0.0001,12.3884]
[1779666784866,32.91,77056.42,0.0,-0.87938,0.0001,12.38191]
[1779666785872,32.91,77059.91,0.0,-0.87904,0.0001,12.40734]
[1779666791915,32.91,77059.14,0.0,-0.87913,0.0001,12.401]
[1779666794936,32.91,77056.79,0.0,-0.87936,0.0001,12.38348]
[1779666795943,32.91,77053.16,0.0,-0.87972,0.0001,12.35687]
[1779666801984,32.91,77051.72,0.0,-0.87987,0.0001,12.3461]
[1779666808027,32.91,77050.93,0.0,-0.87995,0.0001,12.34018]
[1779666813062,32.91,77049.37,0.0,-0.88014,0.0001,12.32429]
[1779666818478,32.91,77050.05,0.0,-0.88007,0.0001,12.32922]
[1779666828168,32.91,77051.07,0.0,-0.87997,0.0001,12.33653]
[1779666833204,32.91,77051.08,0.0,-0.87997,0.0001,12.33648]
[1779666834211,32.91,77053.61,0.0,-0.87973,0.0001,12.35493]
[1779666838239,32.91,77051.1,0.0,-0.87998,0.0001,12.33641]
[1779666843274,32.91,77048.56,0.0,-0.88023,0.0001,12.31779]
[1779666845288,32.91,77044.5,0.0,-0.88063,0.0001,12.28817]
[1779666850323,32.91,77044.86,0.0,-0.88059,0.0001,12.29096]
[1779666855358,32.91,77044.66,0.0,-0.88061,0.0001,12.28964]
[1779666860393,32.91,77045.13,0.0,-0.88056,0.0001,12.29318]
[1779666865428,32.91,77044.63,0.0,-0.88061,0.0001,12.28963]
[1779666867445,32.91,77034.91,0.0,-0.88156,0.0001,12.21883]
[1779666868452,32.91,77028.89,0.0,-0.88214,0.0001,12.17513]
[1779666870466,32.91,77026.67,0.0,-0.88236,0.0001,12.15928]
[1779666875501,32.91,77027.71,0.0,-0.88228,0.0001,12.16346]
[1779666876508,32.91,77033.8,0.0,-0.88168,0.0001,12.20798]
[1779666877516,32.91,77028.07,0.0,-0.88223,0.0001,12.16652]
[1779666882552,32.92,77026.69,0.0,-0.88235,0.0001,12.15762]
[1779666885572,32.92,77018.65,0.0,-0.88312,0.0001,12.10002]
[1779666886579,32.92,77015.37,0.0,-0.88344,0.0001,12.0765]
[1779666887586,32.92,77014.7,0.0,-0.8835,0.0001,12.072]
[1779666888593,32.92,77017.31,0.0,-0.88324,0.0001,12.09135]
[1779666892622,32.92,77022.72,0.0,-0.88269,0.0001,12.13218]
[1779666894875,32.92,77017.76,0.0,-0.88316,0.0001,12.0972]
[1779666895643,32.92,77025.12,0.0,-0.88245,0.0001,12.15066]
[1779666896650,32.93,77027.83,0.0,-0.88217,0.0001,12.17105]
[1779666899671,32.93,77033.21,0.0,-0.88164,0.0001,12.21102]
[1779666900758,32.93,77033.21,0.0,-0.88164,0.0001,12.21102]
[1779666900784,32.93,77033.21,0.0,-0.88164,0.0001,12.21102]
[1779666900835,32.93,77032.32,0.0,-0.88172,0.0001,12.20478]
[1779666907496,32.93,77033.01,0.0,-0.88164,0.0001,12.21089]
[1779666907546,32.93,77033.01,0.0,-0.88164,0.0001,12.21089]
[1779666908501,32.93,77033.43,0.0,-0.88159,0.0001,12.21415]
[1779666908550,32.93,77033.43,0.0,-0.88159,0.0001,12.21415]
[1779666908523,32.93,77033.43,0.0,-0.88159,0.0001,12.21434]
[1779666908734,32.93,77033.33,0.0,-0.8816,0.0001,12.2138]
[1779666911759,32.93,77025.39,0.0,-0.88236,0.0001,12.15662]
[1779666916795,32.93,77023.72,0.0,-0.88251,0.0001,12.14577]
[1779666918410,32.93,77023.72,0.0,-0.88251,0.0001,12.14577]
[1779666918462,32.93,77023.72,0.0,-0.88251,0.0001,12.14577]
[1779666923844,32.94,77022.77,0.0,-0.88257,0.0001,12.14084]
[1779666925640,32.94,77022.81,0.0,-0.88257,0.0001,12.14143]
[1779666925691,32.94,77022.81,0.0,-0.88257,0.0001,12.14143]
[1779666926511,32.94,77022.81,0.0,-0.88257,0.0001,12.14143]
[1779666926563,32.94,77022.81,0.0,-0.88257,0.0001,12.14143]
[1779666926864,32.94,77022.1,0.0,-0.88263,0.0001,12.13689]
[1779666928724,32.94,77023.09,0.0,-0.88253,0.0001,12.14439]
[1779666928772,32.94,77023.09,0.0,-0.88253,0.0001,12.14439]
[1779666929898,32.94,77021.34,0.0,-0.88269,0.0001,12.13199]
[1779666929994,32.94,77021.34,0.0,-0.88269,0.0001,12.13199]
[1779666932494,32.94,77016.65,0.0,-0.88314,0.0001,12.09864]
[1779666932561,32.94,77016.65,0.0,-0.88314,0.0001,12.09864]
[1779666932595,32.94,77008.52,0.0,-0.88395,0.0001,12.03568]
[1779666934127,32.94,77007.77,0.0,-0.88402,0.0001,12.03072]
[1779666934504,32.94,77007.77,0.0,-0.88402,0.0001,12.03072]
[1779666934552,32.94,77007.77,0.0,-0.88402,0.0001,12.03072]
[1779666934920,32.95,77007.96,0.0,-0.88399,0.0001,12.03304]
[1779666941970,32.95,77007.39,0.0,-0.88403,0.0001,12.02971]
[1779666947343,32.95,77005.7,0.0,-0.88419,0.0001,12.01792]
[1779666948362,32.95,77005.39,0.0,-0.88421,0.0001,12.0158]
[1779666948413,32.95,77005.39,0.0,-0.88421,0.0001,12.0158]
[1779666950626,32.95,77007.0,0.0,-0.88405,0.0001,12.02783]
[1779666950631,32.95,77007.0,0.0,-0.88405,0.0001,12.02783]
[1779666951034,32.95,77006.55,0.0,-0.8841,0.0001,12.02467]
[1779666953973,32.95,77005.16,0.0,-0.88423,0.0001,12.01451]
[1779666954025,32.95,77005.16,0.0,-0.88423,0.0001,12.01451]
[1779666958419,32.95,77004.85,0.0,-0.88427,0.0001,12.01146]
[1779666958514,32.95,77004.85,0.0,-0.88427,0.0001,12.01146]
[1779666959143,32.95,77005.01,0.0,-0.88426,0.0001,12.01241]
[1779666959149,32.95,77005.01,0.0,-0.88426,0.0001,12.01241]
[1779666959203,32.95,77005.01,0.0,-0.88426,0.0001,12.0122]
[1779666963119,32.95,77018.54,0.0,-0.88297,0.0001,12.10942]
[1779666963640,32.95,77018.54,0.0,-0.88297,0.0001,12.10942]
[1779666963688,32.95,77018.54,0.0,-0.88297,0.0001,12.10942]
[1779666964126,32.94,77019.72,0.0,-0.88286,0.0001,12.11764]
[1779666964764,32.94,77019.72,0.0,-0.88286,0.0001,12.11764]
[1779666964786,32.94,77019.72,0.0,-0.88286,0.0001,12.11764]
[1779666964917,32.94,77019.72,0.0,-0.88286,0.0001,12.11728]
[1779666970168,32.94,77020.21,0.0,-0.88282,0.0001,12.12082]
[1779666972841,32.94,77020.66,0.0,-0.88277,0.0001,12.12411]
[1779666972889,32.94,77020.66,0.0,-0.88277,0.0001,12.12411]
[1779666973575,32.94,77020.66,0.0,-0.88277,0.0001,12.12411]
[1779666973627,32.94,77020.66,0.0,-0.88277,0.0001,12.12411]
[1779666973596,32.94,77020.5,0.0,-0.88279,0.0001,12.12298]
[1779666975555,32.94,77020.61,0.0,-0.88278,0.0001,12.1238]
[1779666976210,32.94,77020.0,0.0,-0.88284,0.0001,12.11944]
[1779666979839,32.94,77020.42,0.0,-0.88279,0.0001,12.12256]
[1779666979885,32.94,77020.42,0.0,-0.88279,0.0001,12.12256]
[1779666984427,32.94,77019.74,0.0,-0.88286,0.0001,12.11786]
[1779666984479,32.94,77019.74,0.0,-0.88286,0.0001,12.11786]
[1779666984580,32.94,77019.06,0.0,-0.88292,0.0001,12.11299]
[1779666990308,32.95,77019.66,0.0,-0.88286,0.0001,12.11777]
[1779666992521,32.95,77017.83,0.0,-0.88307,0.0001,12.10017]
[1779666992573,32.95,77017.83,0.0,-0.88307,0.0001,12.10017]
[1779666998250,32.95,77012.54,0.0,-0.88358,0.0001,12.06182]
[1779666998301,32.95,77012.54,0.0,-0.88358,0.0001,12.06182]
[1779666999071,32.95,77012.67,0.0,-0.88357,0.0001,12.06257]
[1779666999103,32.95,77012.67,0.0,-0.88357,0.0001,12.06257]
[1779666999371,32.94,77012.49,0.0,-0.88359,0.0001,12.06107]
[1779667002392,32.94,77006.39,0.0,-0.88419,0.0001,12.01627]
[1779667003282,32.94,77006.39,0.0,-0.88419,0.0001,12.01627]
[1779667003411,32.94,77006.39,0.0,-0.88419,0.0001,12.01627]
[1779667004289,32.94,77005.12,0.0,-0.88431,0.0001,12.00693]
[1779667004418,32.94,77005.12,0.0,-0.88431,0.0001,12.00693]
[1779667004441,32.94,77004.79,0.0,-0.88434,0.0001,12.0044]
[1779667005413,32.94,77000.45,0.0,-0.88476,0.0001,11.97287]
[1779667009441,32.94,76987.55,0.0,-0.886,0.0001,11.87937]
[1779667010447,32.94,76988.38,0.0,-0.88592,0.0001,11.88537]
[1779667013469,32.94,76984.52,0.0,-0.88629,9e-05,11.85755]
[1779667014374,32.94,76984.52,0.0,-0.88629,9e-05,11.85755]
[1779667014452,32.94,76984.52,0.0,-0.88629,9e-05,11.85755]
[1779667019513,32.94,76983.6,0.0,-0.88637,9e-05,11.85104]
[1779667023213,32.94,76984.12,0.0,-0.88632,9e-05,11.85481]
[1779667023262,32.94,76984.12,0.0,-0.88632,9e-05,11.85481]
[1779667024485,32.94,76984.12,0.0,-0.88632,9e-05,11.85484]
[1779667024513,32.94,76984.12,0.0,-0.88632,9e-05,11.85484]
[1779667024548,32.94,76983.83,0.0,-0.88635,9e-05,11.85276]
[1779667030590,32.94,76983.25,0.0,-0.8864,9e-05,11.84861]
[1779667035625,32.94,76987.35,0.0,-0.88601,0.0001,11.87818]
[1779667037414,32.94,76985.34,0.0,-0.8862,9e-05,11.86368]
[1779667037470,32.94,76985.34,0.0,-0.8862,9e-05,11.86368]
[1779667038373,32.94,76984.97,0.0,-0.88624,9e-05,11.86097]
[1779667038422,32.94,76984.97,0.0,-0.88624,9e-05,11.86097]
[1779667038646,32.94,76985.08,0.0,-0.88623,9e-05,11.86174]
[1779667043331,32.94,76986.8,0.0,-0.88607,0.0001,11.87406]
[1779667043383,32.94,76986.8,0.0,-0.88607,0.0001,11.87406]
[1779667048412,32.94,76987.89,0.0,-0.88597,0.0001,11.88171]
[1779667048464,32.94,76987.89,0.0,-0.88597,0.0001,11.88171]
[1779667049745,32.94,76987.36,0.0,-0.88602,0.0001,11.87783]
[1779667049797,32.94,76987.36,0.0,-0.88602,0.0001,11.87783]
[1779667049844,32.94,76987.35,0.0,-0.88602,0.0001,11.87771]
[1779667052426,32.94,76987.35,0.0,-0.88602,0.0001,11.87771]
[1779667052430,32.94,76987.35,0.0,-0.88602,0.0001,11.87771]
[1779667052469,32.94,76993.27,0.0,-0.88549,0.0001,11.91591]
[1779667054760,32.94,77001.84,0.0,-0.88468,0.0001,11.97762]
[1779667055775,32.94,77001.84,0.0,-0.88468,0.0001,11.97762]
[1779667055819,32.94,77001.84,0.0,-0.88468,0.0001,11.97762]
[1779667055889,32.94,77001.84,0.0,-0.88468,0.0001,11.97762]
[1779667055937,32.94,77001.84,0.0,-0.88468,0.0001,11.97762]
[1779667055991,32.94,77001.24,0.0,-0.88474,0.0001,11.97298]
[1779667063823,32.94,77001.37,0.0,-0.88475,0.0001,11.97244]
[1779667065825,32.94,77001.37,0.0,-0.88475,0.0001,11.97244]
[1779667065876,32.94,77001.37,0.0,-0.88475,0.0001,11.97244]
[1779667070536,32.94,77002.29,0.0,-0.88467,0.0001,11.97817]
[1779667070588,32.94,77002.29,0.0,-0.88467,0.0001,11.97817]
[1779667071351,32.94,77001.62,0.0,-0.88474,0.0001,11.97313]
[1779667071398,32.94,77001.62,0.0,-0.88474,0.0001,11.97313]
[1779667071456,32.94,77001.62,0.0,-0.88474,0.0001,11.97294]
[1779667072504,32.94,77001.62,0.0,-0.88474,0.0001,11.97294]
[1779667072887,32.94,77006.46,0.0,-0.88428,0.0001,12.00768]
[1779667074416,32.94,77006.46,0.0,-0.88428,0.0001,12.00768]
[1779667074441,32.94,77006.46,0.0,-0.88428,0.0001,12.00768]
[1779667074544,32.94,77012.97,0.0,-0.88365,0.0001,12.05492]
[1779667075451,32.94,77012.97,0.0,-0.88365,0.0001,12.05492]
[1779667075501,32.94,77012.97,0.0,-0.88365,0.0001,12.05492]
[1779667075532,32.94,77012.54,0.0,-0.88369,0.0001,12.05182]
[1779667080943,32.94,77017.29,0.0,-0.88323,0.0001,12.08639]
[1779667082895,32.94,77019.97,0.0,-0.88297,0.0001,12.10581]
[1779667082975,32.94,77019.97,0.0,-0.88297,0.0001,12.10581]
[1779667088999,32.94,77019.1,0.0,-0.88303,0.0001,12.10109]
[1779667092020,32.94,77011.27,0.0,-0.88378,0.0001,12.04534]
[1779667093881,32.94,77010.33,0.0,-0.88386,0.0001,12.03895]
[1779667095637,32.94,77010.21,0.0,-0.88387,0.0001,12.03851]
[1779667095684,32.94,77010.21,0.0,-0.88387,0.0001,12.03851]
[1779667095723,32.94,77010.17,0.0,-0.88387,0.0001,12.0383]
[1779667101379,32.94,77009.52,0.0,-0.88393,0.0001,12.03398]
[1779667101429,32.94,77009.52,0.0,-0.88393,0.0001,12.03398]
[1779667101475,32.94,77004.81,0.0,-0.88438,0.0001,11.99996]
[1779667106120,32.94,76997.78,0.0,-0.88504,0.0001,11.9498]
[1779667106811,32.94,76997.78,0.0,-0.88504,0.0001,11.9498]
[1779667106976,32.94,76997.78,0.0,-0.88504,0.0001,11.9498]
[1779667107126,32.94,76990.15,0.0,-0.88577,0.0001,11.89461]
[1779667108583,32.94,76990.15,0.0,-0.88577,0.0001,11.89461]
[1779667108625,32.94,76990.15,0.0,-0.88577,0.0001,11.89461]
[1779667108726,32.94,76990.15,0.0,-0.88577,0.0001,11.89455]
[1779667114111,32.94,76988.83,0.0,-0.88594,0.0001,11.8803]
[1779667114128,32.94,76988.83,0.0,-0.88594,0.0001,11.8803]
[1779667114176,32.94,76985.21,0.0,-0.88629,9e-05,11.85413]
[1779667115178,32.94,76985.21,0.0,-0.88629,9e-05,11.85413]
[1779667115834,32.94,76983.28,0.0,-0.88647,9e-05,11.8402]
[1779667115975,32.94,76983.28,0.0,-0.88647,9e-05,11.8402]
[1779667116190,32.94,76983.26,0.0,-0.88647,9e-05,11.84005]
[1779667120172,32.94,76985.11,0.0,-0.8863,9e-05,11.85335]
[1779667120212,32.94,76985.11,0.0,-0.8863,9e-05,11.85335]
[1779667125086,32.94,76987.99,0.0,-0.88602,0.0001,11.87403]
[1779667127555,32.94,76988.39,0.0,-0.88599,0.0001,11.87685]
[1779667127614,32.94,76988.39,0.0,-0.88599,0.0001,11.87685]
[1779667127716,32.94,76992.4,0.0,-0.8856,0.0001,11.90575]
[1779667133309,32.94,76994.02,0.0,-0.88546,0.0001,11.91692]
[1779667139351,32.94,76994.79,0.0,-0.88539,0.0001,11.92194]
[1779667140286,32.94,76994.79,0.0,-0.88539,0.0001,11.92194]
[1779667140693,32.94,76994.79,0.0,-0.88539,0.0001,11.92194]
[1779667146400,32.94,76996.07,0.0,-0.88528,0.0001,11.93041]
[1779667151435,32.94,76995.86,0.0,-0.88531,0.0001,11.92829]
[1779667152475,32.94,76995.86,0.0,-0.88531,0.0001,11.92829]
[1779667153447,32.94,76995.65,0.0,-0.88533,0.0001,11.92665]
[1779667153498,32.94,76995.65,0.0,-0.88533,0.0001,11.92665]
[1779667153548,32.94,76995.12,0.0,-0.88538,0.0001,11.92271]
[1779667159492,32.94,76992.26,0.0,-0.88566,0.0001,11.90139]
[1779667164527,32.94,76990.34,0.0,-0.88585,0.0001,11.88716]
[1779667169562,32.94,76987.37,0.0,-0.88614,0.0001,11.86547]
[1779667174597,32.94,76986.39,0.0,-0.88627,9e-05,11.85395]
[1779667175604,32.94,76983.1,0.0,-0.88658,9e-05,11.83024]
[1779667181648,32.94,76983.99,0.0,-0.88649,9e-05,11.83689]
[1779667182133,32.94,76983.99,0.0,-0.88649,9e-05,11.83689]
[1779667182180,32.94,76983.99,0.0,-0.88649,9e-05,11.83689]
[1779667188697,32.94,76975.99,0.0,-0.88724,9e-05,11.77956]
[1779667189956,32.94,76974.67,0.0,-0.88737,9e-05,11.77017]
[1779667190083,32.94,76974.67,0.0,-0.88737,9e-05,11.77017]
[1779667190711,32.94,76975.36,0.0,-0.8873,9e-05,11.77526]
[1779667191437,32.94,76975.36,0.0,-0.8873,9e-05,11.77526]
[1779667196753,32.94,76975.12,0.0,-0.88731,9e-05,11.77427]
[1779667199774,32.94,76982.21,0.0,-0.88664,9e-05,11.82564]
[1779667201029,32.94,76988.84,0.0,-0.88601,0.0001,11.87348]
[1779667201789,32.94,77000.45,0.0,-0.8849,0.0001,11.9573]
[1779667202795,32.94,77002.38,0.0,-0.88472,0.0001,11.97112]
[1779667204810,32.94,77016.32,0.0,-0.88338,0.0001,12.07178]
[1779667205817,32.94,77010.06,0.0,-0.88398,0.0001,12.02649]
[1779667206824,32.94,77013.94,0.0,-0.88361,0.0001,12.05473]
[1779667207838,32.94,77031.22,0.0,-0.88193,0.0001,12.18032]
[1779667209853,32.94,77030.54,0.0,-0.88199,0.0001,12.17558]
[1779667209975,32.94,77030.54,0.0,-0.88199,0.0001,12.17558]
[1779667210860,32.94,77015.26,0.0,-0.88347,0.0001,12.06467]
[1779667211867,32.94,77001.25,0.0,-0.88482,0.0001,11.96326]
[1779667212874,32.94,77011.08,0.0,-0.88388,0.0001,12.03449]
[1779667213881,32.94,77006.98,0.0,-0.88426,0.0001,12.00535]
[1779667214888,32.94,77007.06,0.0,-0.88425,0.0001,12.00637]
[1779667216250,32.94,77007.6,0.0,-0.8842,0.0001,12.01033]
[1779667216313,32.94,77007.6,0.0,-0.8842,0.0001,12.01033]
[1779667216471,32.94,77007.6,0.0,-0.8842,0.0001,12.01033]
[1779667216534,32.94,77007.6,0.0,-0.8842,0.0001,12.01038]
[1779667216902,32.94,77012.67,0.0,-0.88371,0.0001,12.0471]
[1779667217912,32.94,77015.97,0.0,-0.88339,0.0001,12.07106]
[1779667220933,32.94,77017.42,0.0,-0.88325,0.0001,12.08143]
[1779667222726,32.94,77017.42,0.0,-0.88325,0.0001,12.08143]
[1779667222774,32.94,77017.42,0.0,-0.88325,0.0001,12.08143]
[1779667222825,32.94,77017.6,0.0,-0.88323,0.0001,12.0826]
[1779667222974,32.94,77017.6,0.0,-0.88323,0.0001,12.0826]
[1779667224961,32.94,77022.65,0.0,-0.88275,0.0001,12.11909]
[1779667226794,32.94,77022.65,0.0,-0.88275,0.0001,12.11909]
[1779667226846,32.94,77022.65,0.0,-0.88275,0.0001,12.11909]
[1779667226895,32.94,77016.83,0.0,-0.88331,0.0001,12.07665]
[1779667226972,32.94,77016.83,0.0,-0.88331,0.0001,12.07665]
[1779667227074,32.94,77012.57,0.0,-0.88373,0.0001,12.04572]
[1779667228989,32.94,77009.29,0.0,-0.88404,0.0001,12.02195]
[1779667231346,32.94,77011.76,0.0,-0.8838,0.0001,12.03986]
[1779667231384,32.94,77011.76,0.0,-0.8838,0.0001,12.03986]
[1779667231473,32.94,77011.76,0.0,-0.8838,0.0001,12.03986]
[1779667231574,32.94,77013.48,0.0,-0.88367,0.0001,12.04791]
[1779667237464,32.94,77015.77,0.0,-0.88345,0.0001,12.06441]
[1779667237470,32.94,77015.77,0.0,-0.88345,0.0001,12.06441]
[1779667237691,32.94,77020.32,0.0,-0.88302,0.0001,12.09732]
[1779667238418,32.94,77020.32,0.0,-0.88302,0.0001,12.09732]
[1779667238730,32.94,77020.32,0.0,-0.88302,0.0001,12.09732]
[1779667238778,32.94,77017.94,0.0,-0.88325,0.0001,12.07997]
[1779667239797,32.94,76999.78,0.0,-0.88499,0.0001,11.94847]
[1779667240084,32.94,77007.73,0.0,-0.88423,0.0001,12.00598]
[1779667241928,32.94,77012.42,0.0,-0.88378,0.0001,12.03961]
[1779667241970,32.94,77012.42,0.0,-0.88378,0.0001,12.03961]
[1779667242477,32.94,77012.42,0.0,-0.88378,0.0001,12.03961]
[1779667242532,32.94,77017.53,0.0,-0.88329,0.0001,12.07643]
[1779667245728,32.94,77019.19,0.0,-0.88313,0.0001,12.08839]
[1779667245733,32.94,77018.48,0.0,-0.88321,0.0001,12.08309]
[1779667249205,32.94,77021.22,0.0,-0.88294,0.0001,12.10282]
[1779667250460,32.94,77021.22,0.0,-0.88294,0.0001,12.10282]
[1779667250473,32.94,77021.22,0.0,-0.88294,0.0001,12.10282]
[1779667250520,32.94,77021.88,0.0,-0.88288,0.0001,12.10745]
[1779667253041,32.94,77023.12,0.0,-0.88276,0.0001,12.11638]
[1779667253720,32.94,77023.12,0.0,-0.88276,0.0001,12.11638]
[1779667253821,32.94,77024.41,0.0,-0.88263,0.0001,12.12595]
[1779667254240,32.94,77031.65,0.0,-0.88193,0.0001,12.17856]
[1779667255116,32.94,77031.65,0.0,-0.88193,0.0001,12.17856]
[1779667255123,32.94,77031.65,0.0,-0.88193,0.0001,12.17856]
[1779667255221,32.94,77031.65,0.0,-0.88193,0.0001,12.17856]
[1779667255247,32.94,77023.99,0.0,-0.88267,0.0001,12.1231]
[1779667257410,32.94,77023.93,0.0,-0.88268,0.0001,12.12259]
[1779667257463,32.94,77024.77,0.0,-0.8826,0.0001,12.12861]
[1779667259276,32.94,77022.03,0.0,-0.88287,0.0001,12.10858]
[1779667262409,32.94,77020.65,0.0,-0.883,0.0001,12.09848]
[1779667262429,32.94,77020.65,0.0,-0.883,0.0001,12.09848]
[1779667262510,32.94,77019.77,0.0,-0.88309,0.0001,12.09204]
[1779667264400,32.94,77020.51,0.0,-0.88301,0.0001,12.09741]
[1779667264432,32.94,77014.98,0.0,-0.88355,0.0001,12.05728]
[1779667266701,32.94,77013.58,0.0,-0.88369,0.0001,12.04689]
[1779667266931,32.94,77019.36,0.0,-0.88313,0.0001,12.08857]
[1779667267477,32.94,77019.36,0.0,-0.88313,0.0001,12.08857]
[1779667267567,32.94,77058.52,0.0,-0.8793,0.0001,12.37345]
[1779667268636,32.94,77058.52,0.0,-0.8793,0.0001,12.37345]
[1779667268647,32.94,77052.38,0.0,-0.87991,0.0001,12.32861]
[1779667270439,32.94,77051.2,0.0,-0.88003,0.0001,12.32]
[1779667272375,32.94,77054.19,0.0,-0.87973,0.0001,12.34199]
[1779667277245,32.94,77055.65,0.0,-0.87958,0.0001,12.35282]
[1779667280079,32.94,77056.82,0.0,-0.87947,0.0001,12.36134]
[1779667280129,32.94,77056.82,0.0,-0.87947,0.0001,12.36134]
[1779667280233,32.94,77056.82,0.0,-0.87947,0.0001,12.36134]
[1779667284463,32.94,77054.23,0.0,-0.87972,0.0001,12.34225]
[1779667289743,32.94,77053.54,0.0,-0.87979,0.0001,12.33707]
[1779667289794,32.94,77053.54,0.0,-0.87979,0.0001,12.33707]
[1779667289977,32.94,77053.54,0.0,-0.87979,0.0001,12.33707]
[1779667290505,32.94,77062.98,0.0,-0.87886,0.0001,12.40593]
[1779667291512,32.94,77060.29,0.0,-0.87916,0.0001,12.38177]
[1779667292519,32.94,77060.6,0.0,-0.87914,0.0001,12.38388]
[1779667294533,32.93,77058.09,0.0,-0.87939,0.0001,12.36528]
[1779667295540,32.93,77055.64,0.0,-0.87963,0.0001,12.34722]
[1779667296671,32.93,77055.64,0.0,-0.87963,0.0001,12.34722]
[1779667296723,32.93,77055.64,0.0,-0.87963,0.0001,12.34722]
[1779667296978,32.93,77055.64,0.0,-0.87963,0.0001,12.34722]
[1779667298561,32.93,77049.01,0.0,-0.88029,0.0001,12.29848]
[1779667300097,32.93,77049.01,0.0,-0.88029,0.0001,12.29848]
[1779667300148,32.93,77049.01,0.0,-0.88029,0.0001,12.29848]
[1779667300224,32.93,77049.01,0.0,-0.88029,0.0001,12.29848]
[1779667305441,32.93,77049.89,0.0,-0.88021,0.0001,12.30475]
[1779667305472,32.93,77049.89,0.0,-0.88021,0.0001,12.30475]
[1779667305492,32.93,77049.89,0.0,-0.88021,0.0001,12.30475]
[1779667306566,32.93,77050.68,0.0,-0.88013,0.0001,12.31048]
[1779667306726,32.93,77050.68,0.0,-0.88013,0.0001,12.31048]
[1779667307628,32.93,77042.05,0.0,-0.88098,0.0001,12.24714]
[1779667308635,32.93,77034.01,0.0,-0.88178,0.0001,12.18809]
[1779667309642,32.93,77028.71,0.0,-0.8823,0.0001,12.14912]
[1779667311656,32.93,77026.02,0.0,-0.88258,0.0001,12.12863]
[1779667312663,32.93,77020.5,0.0,-0.88312,0.0001,12.08811]
[1779667316338,32.93,77020.79,0.0,-0.8831,0.0001,12.08905]
[1779667316390,32.93,77020.79,0.0,-0.8831,0.0001,12.08905]
[1779667316473,32.93,77020.79,0.0,-0.8831,0.0001,12.08905]
[1779667318705,32.92,77015.8,0.0,-0.8836,0.0001,12.05184]
[1779667321726,32.92,77025.94,0.0,-0.88263,0.0001,12.12447]
[1779667325754,32.92,77023.01,0.0,-0.88294,0.0001,12.10157]
[1779667328775,32.92,77026.93,0.0,-0.88257,0.0001,12.12896]
[1779667329782,32.92,77019.98,0.0,-0.88325,0.0001,12.07809]
[1779667332803,32.91,77024.71,0.0,-0.88281,0.0001,12.11147]
[1779667333652,32.91,77024.71,0.0,-0.88281,0.0001,12.11147]
[1779667333694,32.91,77024.71,0.0,-0.88281,0.0001,12.11147]
[1779667333727,32.91,77024.71,0.0,-0.88281,0.0001,12.11147]
[1779667335444,32.91,77025.5,0.0,-0.88274,0.0001,12.11644]
[1779667335471,32.91,77025.5,0.0,-0.88274,0.0001,12.11644]
[1779667340861,32.91,77025.29,0.0,-0.88279,0.0001,12.11289]
[1779667341307,32.91,77025.29,0.0,-0.88279,0.0001,12.11289]
[1779667341359,32.91,77025.29,0.0,-0.88279,0.0001,12.11289]
[1779667341471,32.91,77025.29,0.0,-0.88279,0.0001,12.11289]
[1779667346903,32.9,77021.58,0.0,-0.88318,0.0001,12.08368]
[1779667350561,32.9,77021.63,0.0,-0.88319,0.0001,12.08301]
[1779667350612,32.9,77021.63,0.0,-0.88319,0.0001,12.08301]
[1779667350722,32.9,77021.63,0.0,-0.88319,0.0001,12.08301]
[1779667355968,32.9,77025.61,0.0,-0.88287,0.0001,12.10538]
[1779667356772,32.9,77025.61,0.0,-0.88287,0.0001,12.10538]
[1779667356824,32.9,77025.61,0.0,-0.88287,0.0001,12.10538]
[1779667356973,32.9,77025.61,0.0,-0.88287,0.0001,12.10538]
[1779667357982,32.9,77023.21,0.0,-0.88311,0.0001,12.08717]
[1779667358989,32.9,77020.06,0.0,-0.88342,0.0001,12.06393]
[1779667362965,32.9,77020.88,0.0,-0.88336,0.0001,12.06889]
[1779667362971,32.9,77020.88,0.0,-0.88336,0.0001,12.06889]
[1779667363017,32.9,77020.88,0.0,-0.88336,0.0001,12.06889]
[1779667363291,32.89,77021.76,0.0,-0.88327,0.0001,12.07494]
[1779667363473,32.89,77021.76,0.0,-0.88327,0.0001,12.07494]
[1779667365031,32.89,77024.85,0.0,-0.88298,0.0001,12.09667]
[1779667366038,32.89,77028.47,0.0,-0.88264,0.0001,12.1226]
[1779667367045,32.89,77031.1,0.0,-0.88239,0.0001,12.14131]
[1779667368052,32.89,77038.02,0.0,-0.88172,0.0001,12.19124]
[1779667369060,32.89,77040.76,0.0,-0.88145,0.0001,12.21135]
[1779667371529,32.89,77041.25,0.0,-0.8814,0.0001,12.21519]
[1779667371581,32.89,77041.25,0.0,-0.8814,0.0001,12.21519]
[1779667371722,32.89,77041.25,0.0,-0.8814,0.0001,12.21519]
[1779667380235,32.89,77042.53,0.0,-0.88128,0.0001,12.22405]
[1779667383160,32.89,77039.02,0.0,-0.88162,0.0001,12.19886]
[1779667388977,32.89,77039.22,0.0,-0.8816,0.0001,12.20015]
[1779667389029,32.89,77039.22,0.0,-0.8816,0.0001,12.20015]
[1779667389073,32.89,77044.72,0.0,-0.88107,0.0001,12.23972]
[1779667389220,32.89,77044.72,0.0,-0.88107,0.0001,12.23972]
[1779667389321,32.89,77047.08,0.0,-0.88084,0.0001,12.25693]
[1779667390209,32.89,77040.84,0.0,-0.88145,0.0001,12.21112]
[1779667395244,32.89,77042.32,0.0,-0.88133,0.0001,12.22059]
[1779667401019,32.89,77042.62,0.0,-0.88129,0.0001,12.22308]
[1779667401025,32.89,77042.62,0.0,-0.88129,0.0001,12.22308]
[1779667401221,32.89,77042.76,0.0,-0.88128,0.0001,12.22417]
[1779667406320,32.89,77041.92,0.0,-0.88136,0.0001,12.21779]
[1779667410102,32.89,77040.59,0.0,-0.8815,0.0001,12.20758]
[1779667410153,32.89,77040.11,0.0,-0.88155,0.0001,12.20384]
[1779667410222,32.89,77040.11,0.0,-0.88155,0.0001,12.20384]
[1779667412369,32.88,77046.53,0.0,-0.88098,0.0001,12.24471]
[1779667413378,32.88,77077.62,0.0,-0.8779,0.0001,12.47155]
[1779667414384,32.88,77078.98,0.0,-0.87777,0.0001,12.48123]
[1779667415709,32.88,77078.98,0.0,-0.87777,0.0001,12.48123]
[1779667415715,32.87,77083.96,0.0,-0.87732,0.0001,12.51436]
[1779667416398,32.87,77087.23,0.0,-0.87699,0.0001,12.53837]
[1779667417405,32.87,77089.97,0.0,-0.87672,0.0001,12.55813]
[1779667419715,32.87,77088.93,0.0,-0.87683,0.0001,12.55009]
[1779667419879,32.87,77088.93,0.0,-0.87683,0.0001,12.55009]
[1779667419921,32.87,77088.93,0.0,-0.87683,0.0001,12.55009]
[1779667420022,32.87,77089.83,0.0,-0.87675,0.0001,12.55594]
[1779667420971,32.87,77089.83,0.0,-0.87675,0.0001,12.55594]
[1779667422440,32.87,77093.13,0.0,-0.87643,0.0001,12.57943]
[1779667423453,32.87,77101.27,0.0,-0.87561,0.0001,12.63893]
[1779667426474,32.87,77102.24,0.0,-0.87554,0.0001,12.64465]
[1779667428952,32.87,77102.59,0.0,-0.87551,0.0001,12.64676]
[1779667428973,32.87,77102.59,0.0,-0.87551,0.0001,12.64676]
[1779667429004,32.87,77102.59,0.0,-0.87551,0.0001,12.64676]
[1779667429546,32.86,77102.41,0.0,-0.87554,0.0001,12.64452]
[1779667429721,32.86,77102.41,0.0,-0.87554,0.0001,12.64452]
[1779667433178,32.86,77103.55,0.0,-0.87544,0.0001,12.65159]
[1779667435715,32.86,77103.0,0.0,-0.87551,0.0001,12.64666]
[1779667435726,32.86,77103.0,0.0,-0.87551,0.0001,12.64666]
[1779667435759,32.86,77103.0,0.0,-0.87551,0.0001,12.64666]
[1779667438604,32.86,77103.3,0.0,-0.8755,0.0001,12.6476]
[1779667438725,32.86,77103.3,0.0,-0.8755,0.0001,12.6476]
[1779667438826,32.86,77091.44,0.0,-0.87671,0.0001,12.55951]
[1779667439585,32.86,77080.11,0.0,-0.87784,0.0001,12.47628]
[1779667440582,32.86,77085.01,0.0,-0.87736,0.0001,12.51198]
[1779667441589,32.86,77096.91,0.0,-0.87616,0.0001,12.59931]
[1779667443603,32.85,77097.45,0.0,-0.87611,0.0001,12.60275]
[1779667444476,32.85,77097.45,0.0,-0.87611,0.0001,12.60275]
[1779667444530,32.85,77097.45,0.0,-0.87611,0.0001,12.60275]
[1779667444575,32.85,77097.45,0.0,-0.87611,0.0001,12.60275]
[1779667444722,32.85,77097.45,0.0,-0.87611,0.0001,12.60275]
[1779667444783,32.85,77097.86,0.0,-0.87608,0.0001,12.6051]
[1779667446652,32.85,77104.87,0.0,-0.87538,0.0001,12.6564]
[1779667447659,32.85,77108.82,0.0,-0.87498,0.0001,12.68517]
[1779667449543,32.85,77108.73,0.0,-0.87499,0.0001,12.68411]
[1779667449595,32.85,77108.73,0.0,-0.87499,0.0001,12.68411]
[1779667449721,32.85,77108.73,0.0,-0.87499,0.0001,12.68411]
[1779667455716,32.84,77108.67,0.0,-0.87505,0.0001,12.68045]
[1779667456723,32.84,77092.66,0.0,-0.87667,0.0001,12.56206]
[1779667457729,32.84,77090.26,0.0,-0.87692,0.0001,12.54392]
[1779667458737,32.84,77089.25,0.0,-0.87703,0.0001,12.53617]
[1779667459185,32.84,77089.25,0.0,-0.87703,0.0001,12.53617]
[1779667459219,32.84,77089.25,0.0,-0.87703,0.0001,12.53617]
[1779667459233,32.84,77089.25,0.0,-0.87703,0.0001,12.53617]
[1779667460016,32.84,77089.25,0.0,-0.87703,0.0001,12.53617]
[1779667460221,32.84,77089.3,0.0,-0.87703,0.0001,12.53596]
[1779667460751,32.84,77086.32,0.0,-0.87733,0.0001,12.51377]
[1779667465786,32.84,77088.1,0.0,-0.87717,0.0001,12.52566]
[1779667469810,32.84,77088.0,0.0,-0.87719,0.0001,12.52419]
[1779667469862,32.84,77088.0,0.0,-0.87719,0.0001,12.52419]
[1779667469972,32.84,77088.0,0.0,-0.87719,0.0001,12.52419]
[1779667470476,32.84,77086.98,0.0,-0.8773,0.0001,12.51645]
[1779667470821,32.84,77087.56,0.0,-0.87724,0.0001,12.52048]
[1779667471828,32.84,77084.86,0.0,-0.87755,0.0001,12.49597]
[1779667476863,32.83,77085.44,0.0,-0.87751,0.0001,12.49922]
[1779667482907,32.83,77075.11,0.0,-0.87856,0.0001,12.42219]
[1779667483913,32.83,77073.7,0.0,-0.8787,0.0001,12.41176]
[1779667485164,32.83,77073.7,0.0,-0.8787,0.0001,12.41176]
[1779667485214,32.83,77073.7,0.0,-0.8787,0.0001,12.41176]
[1779667485223,32.83,77073.7,0.0,-0.8787,0.0001,12.41176]
[1779667488949,32.83,77070.55,0.0,-0.87903,0.0001,12.38765]
[1779667489956,32.83,77062.25,0.0,-0.87986,0.0001,12.32646]
[1779667490963,32.83,77065.48,0.0,-0.87954,0.0001,12.34982]
[1779667491972,32.83,77065.48,0.0,-0.87954,0.0001,12.34982]
[1779667492024,32.83,77065.48,0.0,-0.87954,0.0001,12.34982]
[1779667492220,32.83,77066.06,0.0,-0.87949,0.0001,12.35374]
[1779667495998,32.82,77069.81,0.0,-0.87914,0.0001,12.37987]
[1779667496759,32.82,77069.81,0.0,-0.87914,0.0001,12.37987]
[1779667496811,32.82,77069.81,0.0,-0.87914,0.0001,12.37987]
[1779667496973,32.82,77069.81,0.0,-0.87914,0.0001,12.37987]
[1779667497005,32.82,77072.47,0.0,-0.87887,0.0001,12.39931]
[1779667498012,32.82,77062.71,0.0,-0.87984,0.0001,12.32768]
[1779667499019,32.82,77050.7,0.0,-0.88103,0.0001,12.23951]
[1779667500028,32.82,77049.39,0.0,-0.88116,0.0001,12.22974]
[1779667500689,32.82,77049.39,0.0,-0.88116,0.0001,12.22974]
[1779667500723,32.82,77049.39,0.0,-0.88116,0.0001,12.22974]
[1779667506657,32.82,77049.94,0.0,-0.88112,0.0001,12.23279]
[1779667506709,32.82,77049.94,0.0,-0.88112,0.0001,12.23279]
[1779667508082,32.82,77052.69,0.0,-0.88086,0.0001,12.25228]
[1779667508470,32.82,77052.69,0.0,-0.88086,0.0001,12.25228]
[1779667510103,32.82,77057.92,0.0,-0.88035,0.0001,12.29006]
[1779667511604,32.82,77057.24,0.0,-0.88042,0.0001,12.28481]
[1779667511635,32.82,77057.24,0.0,-0.88042,0.0001,12.28481]
[1779667511720,32.82,77057.24,0.0,-0.88042,0.0001,12.28481]
[1779667514132,32.82,77061.87,0.0,-0.87998,0.0001,12.31781]
[1779667516146,32.82,77056.86,0.0,-0.88048,0.0001,12.28048]
[1779667517391,32.82,77055.8,0.0,-0.88059,0.0001,12.27245]
[1779667517443,32.82,77055.8,0.0,-0.88059,0.0001,12.27245]
[1779667517475,32.82,77055.8,0.0,-0.88059,0.0001,12.27245]
[1779667519167,32.81,77059.07,0.0,-0.88027,0.0001,12.29584]
[1779667521036,32.81,77059.07,0.0,-0.88027,0.0001,12.29584]
[1779667521181,32.81,77066.01,0.0,-0.8796,0.0001,12.34605]
[1779667523195,32.81,77067.76,0.0,-0.87942,0.0001,12.35875]
[1779667525209,32.81,77070.35,0.0,-0.87917,0.0001,12.37758]
[1779667525341,32.81,77070.35,0.0,-0.87917,0.0001,12.37758]
[1779667525357,32.81,77070.35,0.0,-0.87917,0.0001,12.37758]
[1779667526216,32.81,77067.59,0.0,-0.87944,0.0001,12.35724]
[1779667526472,32.81,77067.59,0.0,-0.87944,0.0001,12.35724]
[1779667529237,32.81,77070.32,0.0,-0.87918,0.0001,12.377]
[1779667535279,32.81,77069.57,0.0,-0.8793,0.0001,12.36644]
[1779667538508,32.81,77070.95,0.0,-0.87916,0.0001,12.37636]
[1779667540316,32.81,77076.76,0.0,-0.87859,0.0001,12.41865]
[1779667541323,32.81,77069.82,0.0,-0.87928,0.0001,12.36756]
[1779667542330,32.81,77061.27,0.0,-0.88013,0.0001,12.30482]
[1779667545367,32.81,77056.35,0.0,-0.88062,0.0001,12.26877]
[1779667546367,32.81,77065.5,0.0,-0.87972,0.0001,12.33547]
[1779667547372,32.81,77068.47,0.0,-0.87943,0.0001,12.35685]
[1779667552407,32.81,77069.56,0.0,-0.87932,0.0001,12.36436]
[1779667555428,32.81,77072.76,0.0,-0.87901,0.0001,12.3875]
[1779667557982,32.81,77072.2,0.0,-0.87907,0.0001,12.38325]
[1779667561472,32.81,77067.97,0.0,-0.8795,0.0001,12.35159]
[1779667566507,32.8,77067.17,0.0,-0.87958,0.0001,12.34528]
[1779667571542,32.8,77067.41,0.0,-0.87957,0.0001,12.34664]
[1779667572549,32.8,77062.46,0.0,-0.88006,0.0001,12.31029]
[1779667573564,32.8,77055.06,0.0,-0.88079,0.0001,12.25609]
[1779667574571,32.8,77050.87,0.0,-0.88121,0.0001,12.22517]
[1779667579606,32.8,77052.05,0.0,-0.88111,0.0001,12.23263]
[1779667584641,32.8,77053.93,0.0,-0.88093,0.0001,12.24565]
[1779667587662,32.8,77051.26,0.0,-0.88119,0.0001,12.22629]
[1779667591690,32.8,77053.64,0.0,-0.88099,0.0001,12.23953]
[1779667596729,32.8,77053.17,0.0,-0.88103,0.0001,12.23628]
[1779667598743,32.8,77061.82,0.0,-0.88018,0.0001,12.29965]
[1779667600757,32.8,77063.7,0.0,-0.87999,0.0001,12.31341]
[1779667605792,32.8,77068.39,0.0,-0.87953,0.0001,12.34749]
[1779667606799,32.8,77082.73,0.0,-0.8781,0.0001,12.45268]
[1779667608813,32.8,77081.94,0.0,-0.87818,0.0001,12.44652]
[1779667610827,32.8,77077.69,0.0,-0.87862,0.0001,12.41483]
[1779667611834,32.8,77073.21,0.0,-0.87907,0.0001,12.38172]
[1779667613848,32.8,77073.01,0.0,-0.87909,0.0001,12.37994]
[1779667618887,32.8,77073.54,0.0,-0.87905,0.0001,12.38317]
[1779667619893,32.8,77068.69,0.0,-0.87953,0.0001,12.34745]
[1779667620900,32.8,77063.49,0.0,-0.88005,0.0001,12.30921]
[1779667621907,32.8,77059.23,0.0,-0.88047,0.0001,12.27793]
[1779667622914,32.8,77059.11,0.0,-0.88048,0.0001,12.27704]
[1779667623921,32.8,77054.14,0.0,-0.88097,0.0001,12.24068]
[1779667627954,32.8,77050.28,0.0,-0.88135,0.0001,12.21274]
[1779667628957,32.8,77042.74,0.0,-0.88209,0.0001,12.15744]
[1779667631978,32.79,77046.74,0.0,-0.88171,0.0001,12.18619]
[1779667632987,32.79,77052.83,0.0,-0.88111,0.0001,12.2305]
[1779667633994,32.79,77058.41,0.0,-0.88056,0.0001,12.27107]
[1779667635002,32.79,77061.44,0.0,-0.88027,0.0001,12.29326]
[1779667636011,32.79,77068.22,0.0,-0.87959,0.0001,12.34292]
[1779667641044,32.79,77068.95,0.0,-0.87953,0.0001,12.3478]
[1779667642051,32.79,77066.16,0.0,-0.87981,0.0001,12.32725]
[1779667647086,32.79,77068.03,0.0,-0.87962,0.0001,12.34063]
[1779667651417,32.79,77070.49,0.0,-0.87942,0.0001,12.35388]
[1779667653128,32.79,77072.96,0.0,-0.87918,0.0001,12.37179]
[1779667654135,32.79,77080.51,0.0,-0.87843,0.0001,12.4271]
[1779667658163,32.79,77083.73,0.0,-0.87812,0.0001,12.44994]
[1779667661184,32.79,77088.6,0.0,-0.87764,0.0001,12.48507]
[1779667663198,32.79,77100.62,0.0,-0.87643,0.0001,12.57309]
[1779667664205,32.79,77103.89,0.0,-0.87611,0.0001,12.59683]
[1779667667352,32.78,77106.84,0.0,-0.87582,0.0001,12.61738]
[1779667669973,32.78,77107.16,0.0,-0.8758,0.0001,12.61888]
[1779667675309,32.78,77107.05,0.0,-0.87584,0.0001,12.61592]
[1779667681327,32.77,77107.35,0.0,-0.87586,0.0001,12.61516]
[1779667686362,32.77,77107.63,0.0,-0.87586,0.0001,12.61512]
[1779667691397,32.76,77107.11,0.0,-0.87594,0.0001,12.60923]
[1779667692404,32.76,77103.49,0.0,-0.87631,0.0001,12.58212]
[1779667695424,32.76,77106.84,0.0,-0.87599,0.0001,12.60572]
[1779667696442,32.76,77111.26,0.0,-0.87554,0.0001,12.63795]
[1779667697443,32.76,77118.25,0.0,-0.87484,0.0001,12.68915]
[1779667702478,32.76,77115.87,0.0,-0.87512,0.0001,12.66897]
[1779667703487,32.75,77103.82,0.0,-0.87635,0.0001,12.57946]
[1779667704492,32.75,77102.4,0.0,-0.8765,0.0001,12.5686]
[1779667707513,32.75,77097.85,0.0,-0.87697,0.0001,12.53398]
[1779667708520,32.75,77095.41,0.0,-0.87722,0.0001,12.51566]
[1779667713555,32.75,77096.57,0.0,-0.87716,0.0001,12.51833]
[1779667719330,32.75,77096.62,0.0,-0.87717,0.0001,12.51767]
[1779667726645,32.74,77094.73,0.0,-0.87739,0.0001,12.50169]
[1779667731681,32.74,77095.64,0.0,-0.87731,0.0001,12.5075]
[1779667732688,32.74,77090.03,0.0,-0.87788,0.0001,12.46598]
[1779667733696,32.74,77084.15,0.0,-0.87847,0.0001,12.42258]
[1779667738731,32.74,77085.18,0.0,-0.87837,0.0001,12.4298]
[1779667743876,32.74,77084.6,0.0,-0.87844,0.0001,12.42526]
[1779667747794,32.74,77082.18,0.0,-0.87868,0.0001,12.40715]
[1779667752829,32.74,77081.03,0.0,-0.8788,0.0001,12.3985]
[1779667753836,32.74,77087.62,0.0,-0.87814,0.0001,12.44696]
[1779667754843,32.74,77090.49,0.0,-0.87785,0.0001,12.46799]
[1779667756858,32.74,77093.11,0.0,-0.87759,0.0001,12.48703]
[1779667757864,32.74,77095.75,0.0,-0.87733,0.0001,12.50633]
[1779667762899,32.74,77094.7,0.0,-0.87745,0.0001,12.49773]
[1779667763906,32.73,77098.67,0.0,-0.87705,0.0001,12.52685]
[1779667768096,32.73,77099.14,0.0,-0.87701,0.0001,12.52977]
[1779667768941,32.73,77105.09,0.0,-0.87641,0.0001,12.5733]
[1779667771962,32.73,77107.19,0.0,-0.87625,0.0001,12.58365]
[1779667776997,32.73,77112.26,0.0,-0.87574,0.0001,12.62067]
[1779667778004,32.73,77103.88,0.0,-0.87659,0.0001,12.55879]
[1779667783039,32.73,77104.08,0.0,-0.87656,0.0001,12.5605]
[1779667783943,32.73,77104.08,0.0,-0.87656,0.0001,12.5605]
[1779667784170,32.73,77104.08,0.0,-0.87656,0.0001,12.5605]
[1779667784568,32.73,77112.68,0.0,-0.87569,0.0001,12.62411]
[1779667785053,32.73,77106.74,0.0,-0.87629,0.0001,12.58022]
[1779667786060,32.73,77106.55,0.0,-0.87631,0.0001,12.57877]
[1779667787323,32.73,77106.55,0.0,-0.87631,0.0001,12.57877]
[1779667787376,32.73,77106.55,0.0,-0.87631,0.0001,12.57877]
[1779667787457,32.73,77106.55,0.0,-0.87631,0.0001,12.57877]
[1779667787470,32.73,77103.46,0.0,-0.87663,0.0001,12.55597]
[1779667787752,32.73,77103.46,0.0,-0.87663,0.0001,12.55597]
[1779667788074,32.73,77092.83,0.0,-0.8777,0.0001,12.47758]
[1779667790088,32.73,77093.46,0.0,-0.87764,0.0001,12.48206]
[1779667790918,32.73,77093.46,0.0,-0.87764,0.0001,12.48206]
[1779667790965,32.73,77093.46,0.0,-0.87764,0.0001,12.48206]
[1779667790973,32.73,77093.46,0.0,-0.87764,0.0001,12.48206]
[1779667791573,32.73,77093.46,0.0,-0.87764,0.0001,12.48206]
[1779667792102,32.73,77099.25,0.0,-0.87705,0.0001,12.52468]
[1779667793109,32.73,77087.1,0.0,-0.87828,0.0001,12.43527]
[1779667794686,32.73,77086.38,0.0,-0.87834,0.0001,12.43022]
[1779667794730,32.73,77086.38,0.0,-0.87834,0.0001,12.43022]
[1779667795411,32.73,77086.38,0.0,-0.87834,0.0001,12.43022]
[1779667795419,32.73,77086.5,0.0,-0.87833,0.0001,12.43131]
[1779667798779,32.73,77086.5,0.0,-0.87833,0.0001,12.43131]
[1779667799150,32.73,77093.71,0.0,-0.87759,0.0001,12.4852]
[1779667801169,32.73,77100.37,0.0,-0.87692,0.0001,12.53455]
[1779667802579,32.73,77100.37,0.0,-0.87692,0.0001,12.53455]
[1779667802401,32.73,77095.87,0.0,-0.87737,0.0001,12.50143]
[1779667803184,32.73,77095.14,0.0,-0.87745,0.0001,12.49605]
[1779667804190,32.73,77099.28,0.0,-0.87703,0.0001,12.52668]
[1779667804725,32.73,77099.28,0.0,-0.87703,0.0001,12.52668]
[1779667804729,32.73,77099.28,0.0,-0.87703,0.0001,12.52668]
[1779667804971,32.73,77099.28,0.0,-0.87703,0.0001,12.52668]
[1779667807213,32.73,77107.02,0.0,-0.87624,0.0001,12.58403]
[1779667808481,32.73,77107.02,0.0,-0.87624,0.0001,12.58403]
[1779667808584,32.73,77108.52,0.0,-0.87609,0.0001,12.59512]
[1779667809228,32.73,77111.9,0.0,-0.87574,0.0001,12.6201]
[1779667810235,32.73,77102.68,0.0,-0.87668,0.0001,12.55187]
[1779667811242,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812291,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812394,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812437,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812454,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812506,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812562,32.73,77100.62,0.0,-0.87689,0.0001,12.53669]
[1779667812495,32.73,77100.96,0.0,-0.87685,0.0001,12.53922]
[1779667813863,32.73,77099.34,0.0,-0.87702,0.0001,12.5273]
[1779667816575,32.73,77100.31,0.0,-0.87692,0.0001,12.53452]
[1779667816627,32.74,77100.61,0.0,-0.87689,0.0001,12.53676]
[1779667817661,32.74,77100.56,0.0,-0.87689,0.0001,12.53641]
[1779667818291,32.74,77103.75,0.0,-0.87657,0.0001,12.55996]
[1779667820312,32.73,77106.1,0.0,-0.87633,0.0001,12.57725]
[1779667821319,32.73,77103.21,0.0,-0.87663,0.0001,12.55587]
[1779667823674,32.73,77103.37,0.0,-0.87661,0.0001,12.55702]
[1779667823713,32.73,77103.37,0.0,-0.87661,0.0001,12.55702]
[1779667823722,32.73,77103.37,0.0,-0.87661,0.0001,12.55702]
[1779667825659,32.73,77103.3,0.0,-0.87662,0.0001,12.55649]
[1779667826355,32.73,77102.36,0.0,-0.87671,0.0001,12.54954]
[1779667827362,32.73,77098.02,0.0,-0.87715,0.0001,12.51752]
[1779667827844,32.73,77098.02,0.0,-0.87715,0.0001,12.51752]
[1779667827897,32.73,77098.02,0.0,-0.87715,0.0001,12.51752]
[1779667829527,32.73,77097.77,0.0,-0.87718,0.0001,12.51572]
[1779667829618,32.73,77097.85,0.0,-0.87717,0.0001,12.51636]
[1779667831390,32.74,77102.89,0.0,-0.87669,0.0001,12.54917]
[1779667831993,32.74,77102.89,0.0,-0.87669,0.0001,12.54917]
[1779667832397,32.74,77109.93,0.0,-0.87598,0.0001,12.60113]
[1779667834209,32.73,77108.73,0.0,-0.8761,0.0001,12.59218]
[1779667834350,32.73,77108.73,0.0,-0.8761,0.0001,12.59218]
[1779667834413,32.73,77105.09,0.0,-0.87647,0.0001,12.5653]
[1779667835758,32.73,77104.48,0.0,-0.87654,0.0001,12.5607]
[1779667836426,32.73,77103.29,0.0,-0.87666,0.0001,12.5519]
[1779667839003,32.73,77105.26,0.0,-0.87646,0.0001,12.56641]
[1779667839097,32.73,77105.26,0.0,-0.87646,0.0001,12.56641]
[1779667839222,32.73,77105.26,0.0,-0.87646,0.0001,12.56641]
[1779667841463,32.73,77101.15,0.0,-0.87687,0.0001,12.53604]
[1779667843942,32.73,77102.57,0.0,-0.87673,0.0001,12.54654]
[1779667843974,32.73,77102.57,0.0,-0.87673,0.0001,12.54654]
[1779667843994,32.73,77102.57,0.0,-0.87673,0.0001,12.54654]
[1779667845276,32.73,77101.63,0.0,-0.87682,0.0001,12.53962]
[1779667845482,32.73,77101.63,0.0,-0.87682,0.0001,12.53962]
[1779667845491,32.73,77098.4,0.0,-0.87715,0.0001,12.51581]
[1779667848514,32.73,77110.31,0.0,-0.87594,0.0001,12.60386]
[1779667849521,32.73,77110.37,0.0,-0.87594,0.0001,12.60423]
[1779667850287,32.73,77110.37,0.0,-0.87594,0.0001,12.60423]
[1779667850338,32.73,77110.37,0.0,-0.87594,0.0001,12.60423]
[1779667850471,32.73,77110.37,0.0,-0.87594,0.0001,12.60423]
[1779667850912,32.73,77110.29,0.0,-0.87595,0.0001,12.60356]
[1779667851535,32.73,77117.52,0.0,-0.87521,0.0001,12.65693]
[1779667854707,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667854732,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667854750,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667854895,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667854943,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667854997,32.73,77118.43,0.0,-0.87512,0.0001,12.66336]
[1779667855563,32.73,77118.62,0.0,-0.87511,0.0001,12.66447]
[1779667856569,32.73,77121.94,0.0,-0.87477,0.0001,12.68888]
[1779667859597,32.73,77118.09,0.0,-0.87517,0.0001,12.65985]
[1779667861610,32.73,77113.13,0.0,-0.87568,0.0001,12.62291]
[1779667863177,32.73,77112.96,0.0,-0.8757,0.0001,12.62157]
[1779667863222,32.73,77112.96,0.0,-0.8757,0.0001,12.62157]
[1779667863325,32.73,77112.96,0.0,-0.8757,0.0001,12.62157]
[1779667865557,32.73,77112.86,0.0,-0.87571,0.0001,12.62069]
[1779667865722,32.73,77111.23,0.0,-0.87588,0.0001,12.60857]
[1779667867652,32.73,77104.77,0.0,-0.87653,0.0001,12.56078]
[1779667870674,32.73,77087.78,0.0,-0.87825,0.0001,12.43564]
[1779667871680,32.73,77079.29,0.0,-0.87909,0.0001,12.37339]
[1779667872687,32.73,77078.65,0.0,-0.87916,0.0001,12.36865]
[1779667874701,32.73,77076.21,0.0,-0.8794,0.0001,12.35067]
[1779667876715,32.73,77080.62,0.0,-0.87896,0.0001,12.38308]
[1779667877722,32.73,77083.15,0.0,-0.87871,0.0001,12.40164]
[1779667882613,32.73,77087.43,0.0,-0.87828,0.0001,12.4334]
[1779667882724,32.73,77087.43,0.0,-0.87828,0.0001,12.4334]
[1779667882891,32.73,77088.6,0.0,-0.87816,0.0001,12.44201]
[1779667884514,32.73,77088.6,0.0,-0.87816,0.0001,12.44201]
[1779667884586,32.73,77088.6,0.0,-0.87816,0.0001,12.44201]
[1779667884722,32.73,77088.66,0.0,-0.87815,0.0001,12.44286]
[1779667885099,32.73,77088.66,0.0,-0.87815,0.0001,12.44286]
[1779667885224,32.73,77088.66,0.0,-0.87815,0.0001,12.44286]
[1779667885325,32.73,77084.72,0.0,-0.87854,0.0001,12.41411]
[1779667885784,32.73,77081.64,0.0,-0.87885,0.0001,12.39145]
[1779667889632,32.73,77081.12,0.0,-0.87889,0.0001,12.38818]
[1779667889640,32.73,77081.12,0.0,-0.87889,0.0001,12.38818]
[1779667889722,32.73,77080.29,0.0,-0.87897,0.0001,12.38236]
[1779667893840,32.74,77083.23,0.0,-0.87869,0.0001,12.40097]
[1779667894867,32.74,77083.23,0.0,-0.87869,0.0001,12.40097]
[1779667894919,32.74,77083.23,0.0,-0.87869,0.0001,12.40097]
[1779667894973,32.74,77083.23,0.0,-0.87869,0.0001,12.40097]
[1779667900889,32.74,77085.05,0.0,-0.87849,0.0001,12.41607]
[1779667904511,32.74,77085.28,0.0,-0.87846,0.0001,12.41822]
[1779667904563,32.74,77085.28,0.0,-0.87846,0.0001,12.41822]
[1779667904721,32.74,77083.04,0.0,-0.87867,0.0001,12.40223]
[1779667906931,32.74,77079.13,0.0,-0.87906,0.0001,12.37403]
[1779667910920,32.74,77078.94,0.0,-0.87907,0.0001,12.37322]
[1779667910964,32.74,77078.94,0.0,-0.87907,0.0001,12.37322]
[1779667910971,32.74,77078.94,0.0,-0.87907,0.0001,12.37322]
[1779667912974,32.75,77076.34,0.0,-0.87932,0.0001,12.35496]
[1779667916915,32.75,77074.68,0.0,-0.87948,0.0001,12.3427]
[1779667916961,32.75,77074.68,0.0,-0.87948,0.0001,12.3427]
[1779667916992,32.75,77074.68,0.0,-0.87948,0.0001,12.3427]
[1779667922038,32.75,77073.48,0.0,-0.8796,0.0001,12.33385]
[1779667927073,32.75,77074.57,0.0,-0.8795,0.0001,12.34179]
[1779667928080,32.75,77078.3,0.0,-0.87912,0.0001,12.36917]
[1779667931227,32.75,77079.68,0.0,-0.87899,0.0001,12.37917]
[1779667931279,32.75,77079.68,0.0,-0.87899,0.0001,12.37917]
[1779667931472,32.75,77079.68,0.0,-0.87899,0.0001,12.37917]
[1779667934122,32.75,77072.94,0.0,-0.87965,0.0001,12.33003]
[1779667935959,32.75,77073.23,0.0,-0.87962,0.0001,12.33243]
[1779667935976,32.75,77073.23,0.0,-0.87962,0.0001,12.33243]
[1779667936087,32.75,77073.23,0.0,-0.87962,0.0001,12.33243]
[1779667939407,32.75,77073.16,0.0,-0.87962,0.0001,12.33224]
[1779667939471,32.75,77073.16,0.0,-0.87962,0.0001,12.33224]
[1779667940167,32.75,77066.96,0.0,-0.88022,0.0001,12.28803]
[1779667942403,32.75,77066.75,0.0,-0.88024,0.0001,12.28647]
[1779667942454,32.75,77066.75,0.0,-0.88024,0.0001,12.28647]
[1779667942482,32.75,77066.75,0.0,-0.88024,0.0001,12.28647]
[1779667948228,32.75,77068.32,0.0,-0.88009,0.0001,12.29819]
[1779667950280,32.75,77068.32,0.0,-0.88009,0.0001,12.29819]
[1779667950331,32.75,77068.32,0.0,-0.88009,0.0001,12.29819]
[1779667950475,32.75,77068.32,0.0,-0.88009,0.0001,12.29819]
[1779667956287,32.75,77068.43,0.0,-0.88011,0.0001,12.29469]
[1779667957974,32.75,77068.55,0.0,-0.8801,0.0001,12.2956]
[1779667958020,32.75,77068.55,0.0,-0.8801,0.0001,12.2956]
[1779667958221,32.75,77068.55,0.0,-0.8801,0.0001,12.2956]
[1779667960315,32.75,77073.67,0.0,-0.87959,0.0001,12.33325]
[1779667963727,32.75,77072.34,0.0,-0.87972,0.0001,12.32344]
[1779667963822,32.75,77072.81,0.0,-0.87967,0.0001,12.32689]
[1779667963979,32.75,77072.81,0.0,-0.87967,0.0001,12.32689]
[1779667970386,32.75,77075.17,0.0,-0.87944,0.0001,12.3442]
[1779667970886,32.75,77075.17,0.0,-0.87944,0.0001,12.3442]
[1779667970912,32.75,77075.17,0.0,-0.87944,0.0001,12.3442]
[1779667970973,32.75,77075.17,0.0,-0.87944,0.0001,12.3442]
[1779667971393,32.75,77080.94,0.0,-0.87886,0.0001,12.38691]
[1779667974427,32.75,77080.93,0.0,-0.87885,0.0001,12.38735]
[1779667974471,32.75,77080.93,0.0,-0.87885,0.0001,12.38735]
[1779667974512,32.75,77080.93,0.0,-0.87885,0.0001,12.38735]
[1779667974584,32.75,77077.91,0.0,-0.87915,0.0001,12.36542]
[1779667975527,32.75,77077.91,0.0,-0.87915,0.0001,12.36542]
[1779667975724,32.75,77077.91,0.0,-0.87915,0.0001,12.36542]
[1779667975576,32.75,77082.73,0.0,-0.87866,0.0001,12.40113]
[1779667976428,32.75,77089.12,0.0,-0.87802,0.0001,12.44837]
[1779667978448,32.75,77081.92,0.0,-0.87874,0.0001,12.39575]
[1779667979877,32.75,77081.73,0.0,-0.87875,0.0001,12.39461]
[1779667979929,32.75,77081.73,0.0,-0.87875,0.0001,12.39461]
[1779667979972,32.75,77081.73,0.0,-0.87875,0.0001,12.39461]
[1779667986700,32.76,77082.66,0.0,-0.87864,0.0001,12.40291]
[1779667986744,32.76,77082.66,0.0,-0.87864,0.0001,12.40291]
[1779667988728,32.76,77080.96,0.0,-0.8788,0.0001,12.3909]
[1779667989525,32.76,77077.94,0.0,-0.8791,0.0001,12.36922]
[1779667990532,32.76,77074.81,0.0,-0.8794,0.0001,12.34652]
[1779667995569,32.76,77074.24,0.0,-0.87944,0.0001,12.34388]
[1779667999241,32.76,77074.16,0.0,-0.87944,0.0001,12.3439]
[1779667999639,32.76,77074.16,0.0,-0.87944,0.0001,12.3439]
[1779667999654,32.76,77099.29,0.0,-0.87691,0.0001,12.52934]
[1779668000619,32.76,77099.47,0.0,-0.87689,0.0001,12.5307]
[1779668003201,32.76,77099.85,0.0,-0.87685,0.0001,12.53355]
[1779668009682,32.77,77097.06,0.0,-0.87709,0.0001,12.51606]
[1779668013710,32.77,77100.21,0.0,-0.87679,0.0001,12.53607]
[1779668018311,32.77,77100.26,0.0,-0.87679,0.0001,12.53655]
[1779668018363,32.77,77100.26,0.0,-0.87679,0.0001,12.53655]
[1779668018472,32.77,77100.26,0.0,-0.87679,0.0001,12.53655]
[1779668018745,32.77,77100.57,0.0,-0.87675,0.0001,12.53902]
[1779668025795,32.77,77101.69,0.0,-0.87663,0.0001,12.54778]
[1779668029823,32.78,77111.05,0.0,-0.87568,0.0001,12.61715]
[1779668031837,32.78,77106.27,0.0,-0.87616,0.0001,12.58185]
[1779668036872,32.78,77111.25,0.0,-0.87565,0.0001,12.619]
[1779668038572,32.78,77111.25,0.0,-0.87565,0.0001,12.619]
[1779668038721,32.78,77111.25,0.0,-0.87565,0.0001,12.619]
[1779668038789,32.78,77111.25,0.0,-0.87565,0.0001,12.619]
[1779668038789,32.78,77110.75,0.0,-0.87569,0.0001,12.61584]
[1779668044350,32.78,77110.86,0.0,-0.87567,0.0001,12.6177]
[1779668044475,32.78,77110.86,0.0,-0.87567,0.0001,12.6177]
[1779668044576,32.78,77110.89,0.0,-0.87566,0.0001,12.61842]
[1779668048956,32.78,77105.72,0.0,-0.87617,0.0001,12.58123]
[1779668052130,32.78,77104.49,0.0,-0.8763,0.0001,12.57215]
[1779668052179,32.78,77104.49,0.0,-0.8763,0.0001,12.57215]
[1779668052222,32.78,77104.49,0.0,-0.8763,0.0001,12.57215]
[1779668052231,32.78,77104.5,0.0,-0.87629,0.0001,12.57221]
[1779668054998,32.78,77100.58,0.0,-0.87669,0.0001,12.54331]
[1779668060042,32.78,77102.06,0.0,-0.87654,0.0001,12.55445]
[1779668062924,32.78,77102.88,0.0,-0.87645,0.0001,12.56056]
[1779668062970,32.78,77102.88,0.0,-0.87645,0.0001,12.56056]
[1779668063024,32.78,77102.88,0.0,-0.87645,0.0001,12.56056]
[1779668063707,32.78,77102.88,0.0,-0.87645,0.0001,12.56056]
[1779668063723,32.78,77102.88,0.0,-0.87645,0.0001,12.56056]
[1779668063808,32.78,77102.31,0.0,-0.87651,0.0001,12.55639]
[1779668070834,32.78,77103.77,0.0,-0.87636,0.0001,12.56717]
[1779668070883,32.78,77103.77,0.0,-0.87636,0.0001,12.56717]
[1779668070972,32.78,77103.57,0.0,-0.87638,0.0001,12.56567]
[1779668071120,32.78,77104.48,0.0,-0.87633,0.0001,12.56791]
[1779668077162,32.78,77104.55,0.0,-0.87632,0.0001,12.56828]
[1779668082193,32.78,77104.43,0.0,-0.87634,0.0001,12.56732]
[1779668087233,32.78,77102.75,0.0,-0.87651,0.0001,12.55486]
[1779668090420,32.78,77103.94,0.0,-0.87639,0.0001,12.56363]
[1779668090472,32.78,77103.94,0.0,-0.87639,0.0001,12.56363]
[1779668090572,32.78,77104.18,0.0,-0.87636,0.0001,12.56537]
[1779668096296,32.78,77104.67,0.0,-0.87632,0.0001,12.56889]
[1779668097663,32.78,77104.67,0.0,-0.87632,0.0001,12.56889]
[1779668097729,32.78,77104.67,0.0,-0.87632,0.0001,12.56889]
[1779668097764,32.78,77104.84,0.0,-0.8763,0.0001,12.57009]
[1779668100324,32.78,77109.69,0.0,-0.87581,0.0001,12.6058]
[1779668103348,32.78,77105.13,0.0,-0.87627,0.0001,12.57197]
[1779668108383,32.78,77106.96,0.0,-0.87609,0.0001,12.58524]
[1779668109005,32.78,77106.96,0.0,-0.87609,0.0001,12.58524]
[1779668109057,32.78,77106.96,0.0,-0.87609,0.0001,12.58524]
[1779668109222,32.78,77106.96,0.0,-0.87609,0.0001,12.58524]
[1779668109390,32.78,77107.13,0.0,-0.87607,0.0001,12.58645]
[1779668114425,32.78,77112.31,0.0,-0.87555,0.0001,12.62438]
[1779668117446,32.78,77116.36,0.0,-0.87514,0.0001,12.654]
[1779668122481,32.78,77115.44,0.0,-0.87525,0.0001,12.64644]
[1779668123318,32.78,77115.44,0.0,-0.87525,0.0001,12.64644]
[1779668123370,32.78,77115.44,0.0,-0.87525,0.0001,12.64644]
[1779668123471,32.78,77115.44,0.0,-0.87525,0.0001,12.64644]
[1779668123488,32.78,77115.51,0.0,-0.87524,0.0001,12.64683]
[1779668128523,32.78,77123.83,0.0,-0.8744,0.0001,12.708]
[1779668130537,32.78,77109.45,0.0,-0.87587,0.0001,12.60163]
[1779668131544,32.78,77107.73,0.0,-0.87608,0.0001,12.58442]
[1779668134197,32.78,77107.2,0.0,-0.87613,0.0001,12.58047]
[1779668134225,32.78,77107.2,0.0,-0.87613,0.0001,12.58047]
[1779668134243,32.78,77107.2,0.0,-0.87613,0.0001,12.58047]
[1779668134565,32.78,77107.54,0.0,-0.8761,0.0001,12.5829]
[1779668135315,32.78,77107.54,0.0,-0.8761,0.0001,12.5829]
[1779668135386,32.78,77107.54,0.0,-0.8761,0.0001,12.5829]
[1779668135572,32.78,77102.57,0.0,-0.8766,0.0001,12.54621]
[1779668136579,32.78,77096.47,0.0,-0.87722,0.0001,12.50128]
[1779668141614,32.78,77099.67,0.0,-0.87689,0.0001,12.52522]
[1779668142815,32.78,77099.67,0.0,-0.87689,0.0001,12.52522]
[1779668142866,32.78,77099.67,0.0,-0.87689,0.0001,12.52522]
[1779668142916,32.78,77097.76,0.0,-0.87708,0.0001,12.51122]
[1779668142975,32.78,77097.76,0.0,-0.87708,0.0001,12.51122]
[1779668147657,32.78,77103.79,0.0,-0.87647,0.0001,12.5561]
[1779668148664,32.78,77110.58,0.0,-0.87578,0.0001,12.60624]
[1779668150826,32.78,77110.45,0.0,-0.87579,0.0001,12.60527]
[1779668150872,32.78,77110.45,0.0,-0.87579,0.0001,12.60527]
[1779668150920,32.78,77110.43,0.0,-0.87579,0.0001,12.6051]
[1779668150975,32.78,77110.43,0.0,-0.87579,0.0001,12.6051]
[1779668152693,32.78,77103.24,0.0,-0.87652,0.0001,12.55207]
[1779668154707,32.78,77107.39,0.0,-0.8761,0.0001,12.58279]
[1779668157071,32.78,77108.15,0.0,-0.87602,0.0001,12.58843]
[1779668157191,32.78,77108.15,0.0,-0.87602,0.0001,12.58843]
[1779668157227,32.78,77108.15,0.0,-0.87602,0.0001,12.58843]
[1779668157728,32.78,77107.98,0.0,-0.87604,0.0001,12.58719]
[1779668161806,32.78,77118.18,0.0,-0.875,0.0001,12.66258]
[1779668162773,32.78,77121.14,0.0,-0.87469,0.0001,12.68468]
[1779668167810,32.78,77114.27,0.0,-0.87539,0.0001,12.63459]
[1779668170832,32.78,77120.41,0.0,-0.87476,0.0001,12.67972]
[1779668171128,32.78,77120.41,0.0,-0.87476,0.0001,12.67972]
[1779668171176,32.78,77120.41,0.0,-0.87476,0.0001,12.67972]
[1779668171226,32.78,77120.41,0.0,-0.87476,0.0001,12.67972]
[1779668171838,32.78,77122.65,0.0,-0.87453,0.0001,12.69646]
[1779668176873,32.78,77122.91,0.0,-0.87449,0.0001,12.69913]
[1779668178887,32.78,77128.93,0.0,-0.87387,0.0001,12.74394]
[1779668182914,32.78,77128.55,0.0,-0.87391,0.0001,12.7413]
[1779668182966,32.78,77128.55,0.0,-0.87391,0.0001,12.7413]
[1779668182915,32.78,77132.65,0.0,-0.87348,0.0001,12.77182]
[1779668183221,32.78,77132.65,0.0,-0.87348,0.0001,12.77182]
[1779668183922,32.78,77132.74,0.0,-0.87347,0.0001,12.77253]
[1779668188957,32.78,77138.07,0.0,-0.87292,0.0001,12.81226]
[1779668193992,32.78,77140.7,0.0,-0.87269,0.0001,12.82725]
[1779668195632,32.78,77140.73,0.0,-0.87268,0.0001,12.82745]
[1779668195727,32.78,77140.73,0.0,-0.87268,0.0001,12.82745]
[1779668196036,32.78,77140.73,0.0,-0.87268,0.0001,12.82745]
[1779668196023,32.78,77139.0,0.0,-0.87286,0.0001,12.81462]
[1779668196103,32.78,77139.0,0.0,-0.87286,0.0001,12.81462]
[1779668196226,32.78,77139.0,0.0,-0.87286,0.0001,12.81462]
[1779668197035,32.78,77119.38,0.0,-0.87488,0.0001,12.66945]
[1779668198028,32.78,77107.65,0.0,-0.87608,0.0001,12.58243]
[1779668199035,32.78,77109.56,0.0,-0.87588,0.0001,12.59654]
[1779668202850,32.78,77112.47,0.0,-0.87559,0.0001,12.61802]
[1779668202855,32.78,77112.47,0.0,-0.87559,0.0001,12.61802]
[1779668202978,32.78,77112.47,0.0,-0.87559,0.0001,12.61802]
[1779668202945,32.78,77113.3,0.0,-0.8755,0.0001,12.62407]
[1779668208101,32.78,77110.36,0.0,-0.87581,0.0001,12.60215]
[1779668213082,32.78,77109.91,0.0,-0.87585,0.0001,12.59879]
[1779668213134,32.78,77109.91,0.0,-0.87585,0.0001,12.59879]
[1779668213229,32.78,77109.91,0.0,-0.87585,0.0001,12.59879]
[1779668213330,32.78,77109.79,0.0,-0.87587,0.0001,12.59789]
[1779668217164,32.78,77104.98,0.0,-0.87635,0.0001,12.56236]
[1779668219602,32.78,77105.64,0.0,-0.87629,0.0001,12.56726]
[1779668219722,32.78,77105.64,0.0,-0.87629,0.0001,12.56726]
[1779668219759,32.78,77105.64,0.0,-0.87629,0.0001,12.56726]
[1779668219769,32.78,77108.18,0.0,-0.87603,0.0001,12.58602]
[1779668223208,32.78,77103.85,0.0,-0.87647,0.0001,12.55404]
[1779668224390,32.78,77103.85,0.0,-0.87647,0.0001,12.55404]
[1779668224471,32.78,77103.85,0.0,-0.87647,0.0001,12.55404]
[1779668224572,32.78,77093.01,0.0,-0.87756,0.0001,12.47424]
[1779668225222,32.78,77093.52,0.0,-0.87751,0.0001,12.47815]
[1779668229951,32.78,77091.17,0.0,-0.87774,0.0001,12.46133]
[1779668229961,32.78,77091.17,0.0,-0.87774,0.0001,12.46133]
[1779668229971,32.78,77091.17,0.0,-0.87774,0.0001,12.46133]
[1779668230028,32.78,77092.57,0.0,-0.87759,0.0001,12.47197]
[1779668230778,32.78,77092.57,0.0,-0.87759,0.0001,12.47197]
[1779668230975,32.78,77092.57,0.0,-0.87759,0.0001,12.47197]
[1779668231077,32.78,77092.64,0.0,-0.87758,0.0001,12.47266]
[1779668232271,32.78,77096.73,0.0,-0.87717,0.0001,12.50292]
[1779668233284,32.78,77092.19,0.0,-0.87763,0.0001,12.46963]
[1779668236675,32.79,77091.5,0.0,-0.87769,0.0001,12.4649]
[1779668236718,32.79,77091.5,0.0,-0.87769,0.0001,12.4649]
[1779668236922,32.79,77091.5,0.0,-0.87769,0.0001,12.4649]
[1779668236985,32.79,77091.32,0.0,-0.8777,0.0001,12.46395]
[1779668237306,32.79,77083.07,0.0,-0.87853,0.0001,12.4033]
[1779668239320,32.79,77079.86,0.0,-0.87884,0.0001,12.38028]
[1779668242554,32.79,77080.89,0.0,-0.87874,0.0001,12.3881]
[1779668242566,32.79,77080.89,0.0,-0.87874,0.0001,12.3881]
[1779668242723,32.79,77080.89,0.0,-0.87874,0.0001,12.3881]
[1779668242805,32.79,77079.88,0.0,-0.87884,0.0001,12.38094]
[1779668248383,32.79,77080.3,0.0,-0.87879,0.0001,12.38409]
[1779668250396,32.79,77083.61,0.0,-0.87846,0.0001,12.4083]
[1779668253480,32.79,77081.26,0.0,-0.87873,0.0001,12.38677]
[1779668253532,32.79,77081.26,0.0,-0.87873,0.0001,12.38677]
[1779668253723,32.79,77081.26,0.0,-0.87873,0.0001,12.38677]
[1779668253754,32.79,77082.09,0.0,-0.87864,0.0001,12.39341]
[1779668260467,32.79,77077.8,0.0,-0.87905,0.0001,12.36351]
[1779668261868,32.79,77077.8,0.0,-0.87905,0.0001,12.36351]
[1779668261922,32.79,77077.8,0.0,-0.87905,0.0001,12.36351]
[1779668261972,32.79,77077.8,0.0,-0.87905,0.0001,12.36351]
[1779668262024,32.79,77077.8,0.0,-0.87904,0.0001,12.36409]
[1779668263487,32.79,77071.6,0.0,-0.87966,0.0001,12.31858]
[1779668268523,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668269150,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668269204,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668269236,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668269631,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668269927,32.79,77069.89,0.0,-0.87983,0.0001,12.30618]
[1779668270015,32.79,77069.43,0.0,-0.87987,0.0001,12.3029]
[1779668272102,32.79,77068.57,0.0,-0.87996,0.0001,12.2966]
[1779668272551,32.79,77063.65,0.0,-0.88044,0.0001,12.26068]
[1779668273558,32.79,77067.13,0.0,-0.8801,0.0001,12.28622]
[1779668275153,32.79,77068.12,0.0,-0.88,0.0001,12.29359]
[1779668275158,32.79,77068.12,0.0,-0.88,0.0001,12.29359]
[1779668275224,32.79,77068.12,0.0,-0.88,0.0001,12.29359]
[1779668275258,32.79,77068.12,0.0,-0.87999,0.0001,12.29366]
[1779668279600,32.79,77073.29,0.0,-0.87948,0.0001,12.33182]
[1779668280204,32.79,77073.29,0.0,-0.87948,0.0001,12.33182]
[1779668280222,32.79,77073.29,0.0,-0.87948,0.0001,12.33182]
[1779668280656,32.79,77073.29,0.0,-0.87948,0.0001,12.33182]
[1779668280660,32.79,77075.9,0.0,-0.87922,0.0001,12.35101]
[1779668281618,32.79,77080.04,0.0,-0.8788,0.0001,12.38141]
[1779668282223,32.79,77080.04,0.0,-0.8788,0.0001,12.38141]
[1779668282625,32.79,77086.25,0.0,-0.87818,0.0001,12.427]
[1779668283632,32.8,77091.77,0.0,-0.87762,0.0001,12.46786]
[1779668285647,32.8,77106.97,0.0,-0.87608,0.0001,12.58047]
[1779668286654,32.8,77107.99,0.0,-0.87596,0.0001,12.58874]
[1779668288400,32.8,77107.8,0.0,-0.87598,0.0001,12.58763]
[1779668288456,32.8,77107.8,0.0,-0.87598,0.0001,12.58763]
[1779668288472,32.8,77107.8,0.0,-0.87598,0.0001,12.58763]
[1779668288668,32.8,77109.2,0.0,-0.87583,0.0001,12.59825]
[1779668290744,32.8,77109.35,0.0,-0.87581,0.0001,12.59964]
[1779668292696,32.8,77101.75,0.0,-0.87658,0.0001,12.54415]
[1779668293703,32.8,77096.64,0.0,-0.87708,0.0001,12.50713]
[1779668296958,32.8,77097.51,0.0,-0.87699,0.0001,12.51433]
[1779668296974,32.8,77097.51,0.0,-0.87699,0.0001,12.51433]
[1779668297059,32.8,77097.43,0.0,-0.87699,0.0001,12.51415]
[1779668299737,32.81,77097.41,0.0,-0.87698,0.0001,12.51481]
[1779668299750,32.81,77100.69,0.0,-0.87664,0.0001,12.53936]
[1779668300757,32.81,77108.51,0.0,-0.87584,0.0001,12.59735]
[1779668301645,32.81,77108.51,0.0,-0.87584,0.0001,12.59735]
[1779668301648,32.81,77108.51,0.0,-0.87584,0.0001,12.59735]
[1779668301722,32.81,77108.51,0.0,-0.87584,0.0001,12.59735]
[1779668301765,32.81,77104.25,0.0,-0.87627,0.0001,12.56624]
[1779668302773,32.81,77085.94,0.0,-0.87812,0.0001,12.43154]
[1779668303780,32.81,77087.04,0.0,-0.878,0.0001,12.43983]
[1779668308815,32.81,77087.44,0.0,-0.87795,0.0001,12.44377]
[1779668309822,32.81,77091.42,0.0,-0.87755,0.0001,12.47323]
[1779668310350,32.81,77091.42,0.0,-0.87755,0.0001,12.47323]
[1779668310403,32.81,77091.42,0.0,-0.87755,0.0001,12.47323]
[1779668310469,32.81,77091.42,0.0,-0.87755,0.0001,12.47323]
[1779668310829,32.81,77092.71,0.0,-0.87742,0.0001,12.48287]
[1779668316163,32.81,77091.8,0.0,-0.87753,0.0001,12.47239]
[1779668316213,32.81,77091.07,0.0,-0.87761,0.0001,12.46719]
[1779668316871,32.81,77091.17,0.0,-0.87759,0.0001,12.4681]
[1779668319220,32.81,77091.63,0.0,-0.87754,0.0001,12.47184]
[1779668324927,32.82,77092.8,0.0,-0.87741,0.0001,12.48149]
[1779668326060,32.82,77092.8,0.0,-0.87741,0.0001,12.48149]
[1779668326072,32.82,77095.16,0.0,-0.87717,0.0001,12.49901]
[1779668326941,32.82,77099.15,0.0,-0.87676,0.0001,12.52852]
[1779668327948,32.82,77101.88,0.0,-0.87649,0.0001,12.54872]
[1779668329962,32.82,77098.18,0.0,-0.87686,0.0001,12.52163]
[1779668332983,32.82,77094.39,0.0,-0.87724,0.0001,12.49414]
[1779668338018,32.82,77095.36,0.0,-0.87713,0.0001,12.50205]
[1779668341046,32.82,77091.18,0.0,-0.87754,0.0001,12.47182]
[1779668342053,32.82,77081.55,0.0,-0.8785,0.0001,12.40128]
[1779668343058,32.82,77081.26,0.0,-0.87853,0.0001,12.39946]
[1779668348093,32.82,77081.28,0.0,-0.87851,0.0001,12.40109]
[1779668354135,32.83,77080.98,0.0,-0.87851,0.0001,12.40055]
[1779668356994,32.83,77081.37,0.0,-0.87847,0.0001,12.40394]
[1779668360177,32.83,77086.23,0.0,-0.87797,0.0001,12.44056]
[1779668365212,32.83,77087.73,0.0,-0.87781,0.0001,12.45222]
[1779668370248,32.83,77087.51,0.0,-0.87782,0.0001,12.45153]
[1779668375282,32.83,77086.43,0.0,-0.87795,0.0001,12.44015]
[1779668380317,32.84,77087.19,0.0,-0.87786,0.0001,12.44672]
[1779668384345,32.84,77084.85,0.0,-0.87808,0.0001,12.43036]
[1779668385352,32.84,77079.94,0.0,-0.87857,0.0001,12.39454]
[1779668386359,32.84,77083.4,0.0,-0.87822,0.0001,12.42019]
[1779668393408,32.84,77084.26,0.0,-0.87811,0.0001,12.42799]
[1779668399450,32.84,77083.8,0.0,-0.87814,0.0001,12.42584]
[1779668401465,32.84,77093.36,0.0,-0.87717,0.0001,12.49645]
[1779668402471,32.84,77105.18,0.0,-0.87598,0.0001,12.58351]
[1779668403478,32.85,77105.54,0.0,-0.87594,0.0001,12.58645]
[1779668407506,32.85,77102.96,0.0,-0.87618,0.0001,12.56856]
[1779668411256,32.85,77103.01,0.0,-0.87617,0.0001,12.56952]
[1779668412541,32.85,77088.69,0.0,-0.8776,0.0001,12.46516]
[1779668413548,32.85,77085.2,0.0,-0.87795,0.0001,12.43999]
[1779668416569,32.85,77082.82,0.0,-0.87817,0.0001,12.42337]
[1779668417576,32.85,77077.99,0.0,-0.87865,0.0001,12.38815]
[1779668422611,32.86,77075.52,0.0,-0.87888,0.0001,12.37136]
[1779668423467,32.86,77075.52,0.0,-0.87888,0.0001,12.37136]
[1779668425201,32.86,77082.26,0.0,-0.8782,0.0001,12.42147]
[1779668426639,32.86,77073.23,0.0,-0.8791,0.0001,12.35547]
[1779668428653,32.86,77062.91,0.0,-0.88012,0.0001,12.28042]
[1779668430667,32.86,77059.68,0.0,-0.88044,0.0001,12.25682]
[1779668431674,32.86,77051.95,0.0,-0.88123,0.0001,12.19601]
[1779668433688,32.86,77052.3,0.0,-0.88119,0.0001,12.19882]
[1779668437036,32.86,77053.17,0.0,-0.8811,0.0001,12.20551]
[1779668443760,32.86,77051.17,0.0,-0.88129,0.0001,12.19204]
[1779668448793,32.86,77051.47,0.0,-0.88125,0.0001,12.19486]
[1779668449800,32.86,77053.75,0.0,-0.88102,0.0001,12.21162]
[1779668450807,32.86,77056.08,0.0,-0.88079,0.0001,12.22874]
[1779668452821,32.86,77052.69,0.0,-0.88112,0.0001,12.20413]
[1779668457856,32.86,77053.14,0.0,-0.88107,0.0001,12.20796]
[1779668462893,32.87,77050.83,0.0,-0.88129,0.0001,12.19159]
[1779668467928,32.87,77054.62,0.0,-0.88091,0.0001,12.21981]
[1779668470949,32.87,77060.08,0.0,-0.88037,0.0001,12.25989]
[1779668471957,32.87,77063.58,0.0,-0.88002,0.0001,12.2855]
[1779668473971,32.87,77067.45,0.0,-0.87964,0.0001,12.3138]
[1779668474978,32.87,77070.42,0.0,-0.87934,0.0001,12.33583]
[1779668480016,32.87,77070.18,0.0,-0.87935,0.0001,12.3347]
[1779668485051,32.87,77070.2,0.0,-0.87936,0.0001,12.3344]
[1779668490086,32.87,77068.92,0.0,-0.87948,0.0001,12.32565]
[1779668494114,32.87,77072.02,0.0,-0.87921,0.0001,12.34358]
[1779668499149,32.87,77070.73,0.0,-0.87934,0.0001,12.33357]
[1779668501172,32.87,77051.84,0.0,-0.88122,0.0001,12.19535]
[1779668502179,32.87,77047.3,0.0,-0.88166,0.0001,12.16233]
[1779668506208,32.87,77044.98,0.0,-0.88188,0.0001,12.14597]
[1779668511243,32.87,77042.91,0.0,-0.88207,0.0001,12.13177]
[1779668516278,32.87,77045.28,0.0,-0.88183,0.0001,12.1501]
[1779668521313,32.87,77043.83,0.0,-0.88195,0.0001,12.14056]
[1779668526348,32.88,77045.66,0.0,-0.88176,0.0001,12.15497]
[1779668529369,32.88,77052.54,0.0,-0.88107,0.0001,12.20582]
[1779668531383,32.88,77055.42,0.0,-0.88079,0.0001,12.22714]
[1779668537425,32.88,77054.52,0.0,-0.88086,0.0001,12.22142]
[1779668539439,32.88,77047.75,0.0,-0.88152,0.0001,12.17235]
[1779668544474,32.88,77048.04,0.0,-0.88148,0.0001,12.17558]
[1779668548503,32.88,77053.75,0.0,-0.88091,0.0001,12.21805]
[1779668553538,32.88,77056.0,0.0,-0.88071,0.0001,12.2307]
[1779668555553,32.89,77059.16,0.0,-0.8804,0.0001,12.25401]
[1779668556564,32.89,77064.92,0.0,-0.87983,0.0001,12.29618]
[1779668557569,32.89,77070.87,0.0,-0.87923,0.0001,12.34006]
[1779668562608,32.89,77071.23,0.0,-0.87917,0.0001,12.34415]
[1779668568650,32.89,77071.19,0.0,-0.87918,0.0001,12.34385]
[1779668573685,32.89,77071.0,0.0,-0.8792,0.0001,12.34211]
[1779668578720,32.89,77071.19,0.0,-0.87919,0.0001,12.34311]
[1779668583755,32.89,77071.06,0.0,-0.87921,0.0001,12.34173]
[1779668588790,32.89,77070.88,0.0,-0.87923,0.0001,12.33997]
[1779668589797,32.89,77074.67,0.0,-0.87885,0.0001,12.36761]
[1779668594832,32.89,77077.38,0.0,-0.87858,0.0001,12.38805]
[1779668599873,32.89,77077.44,0.0,-0.87856,0.0001,12.38933]
[1779668602351,32.89,77077.58,0.0,-0.87854,0.0001,12.39052]
[1779668602435,32.89,77090.44,0.0,-0.87725,0.0001,12.48479]
[1779668602910,32.89,77110.27,0.0,-0.87525,0.0001,12.63055]
[1779668603914,32.89,77127.89,0.0,-0.87344,0.0001,12.76046]
[1779668604921,32.89,77133.2,0.0,-0.8729,0.0001,12.7995]
[1779668605826,32.89,77133.2,0.0,-0.8729,0.0001,12.7995]
[1779668605845,32.89,77133.2,0.0,-0.8729,0.0001,12.7995]
[1779668605928,32.89,77134.18,0.0,-0.8728,0.0001,12.8067]
[1779668608949,32.89,77128.61,0.0,-0.87338,0.0001,12.76531]
[1779668609830,32.89,77128.61,0.0,-0.87338,0.0001,12.76531]
[1779668609956,32.89,77127.3,0.0,-0.87351,0.0001,12.75557]
[1779668610963,32.89,77131.94,0.0,-0.87304,0.0001,12.7898]
[1779668611980,32.89,77131.94,0.0,-0.87304,0.0001,12.7898]
[1779668612077,32.89,77134.82,0.0,-0.87278,0.0001,12.80654]
[1779668618013,32.89,77128.38,0.0,-0.87344,0.0001,12.75867]
[1779668620027,32.89,77132.84,0.0,-0.87298,0.0001,12.79162]
[1779668624077,32.89,77131.19,0.0,-0.87316,0.0001,12.77937]
[1779668624153,32.89,77131.19,0.0,-0.87316,0.0001,12.77937]
[1779668624223,32.89,77131.19,0.0,-0.87316,0.0001,12.77937]
[1779668624320,32.89,77131.6,0.0,-0.87311,0.0001,12.78238]
[1779668630097,32.89,77133.62,0.0,-0.87291,0.0001,12.79718]
[1779668632316,32.89,77133.44,0.0,-0.87293,0.0001,12.7958]
[1779668632400,32.89,77133.44,0.0,-0.87293,0.0001,12.7958]
[1779668632470,32.89,77133.44,0.0,-0.87293,0.0001,12.7958]
[1779668632501,32.89,77133.66,0.0,-0.8729,0.0001,12.79738]
[1779668638153,32.89,77130.55,0.0,-0.87323,0.0001,12.77423]
[1779668639160,32.89,77134.56,0.0,-0.87281,0.0001,12.80383]
[1779668643188,32.89,77130.28,0.0,-0.87326,0.0001,12.77201]
[1779668643894,32.89,77130.28,0.0,-0.87326,0.0001,12.77201]
[1779668643974,32.89,77130.28,0.0,-0.87326,0.0001,12.77201]
[1779668644139,32.89,77130.28,0.0,-0.87326,0.0001,12.77201]
[1779668644195,32.89,77130.31,0.0,-0.87326,0.0001,12.77223]
[1779668644892,32.89,77130.31,0.0,-0.87326,0.0001,12.77223]
[1779668644978,32.89,77130.31,0.0,-0.87326,0.0001,12.77223]
[1779668645202,32.89,77133.74,0.0,-0.8729,0.0001,12.79755]
[1779668646218,32.89,77154.31,0.0,-0.87077,0.0001,12.94967]
[1779668647222,32.89,77163.32,0.0,-0.86983,0.0001,13.0162]
[1779668648229,32.88,77164.91,0.0,-0.86967,0.0001,13.02765]
[1779668650243,32.88,77153.76,0.0,-0.87085,0.0001,12.94429]
[1779668651250,32.88,77149.87,0.0,-0.87126,0.0001,12.91524]
[1779668653264,32.88,77137.54,0.0,-0.87254,0.0001,12.82364]
[1779668654271,32.88,77136.89,0.0,-0.87261,0.0001,12.81877]
[1779668659306,32.88,77137.53,0.0,-0.87254,0.0001,12.82321]
[1779668662327,32.88,77126.66,0.0,-0.87367,0.0001,12.74276]
[1779668663334,32.88,77125.32,0.0,-0.8738,0.0001,12.73292]
[1779668669376,32.88,77125.63,0.0,-0.87377,0.0001,12.73552]
[1779668670195,32.88,77125.63,0.0,-0.87377,0.0001,12.73552]
[1779668670224,32.88,77125.63,0.0,-0.87377,0.0001,12.73552]
[1779668670244,32.88,77125.63,0.0,-0.87377,0.0001,12.73552]
[1779668670292,32.88,77125.63,0.0,-0.87377,0.0001,12.73557]
[1779668673915,32.88,77124.24,0.0,-0.87394,0.0001,12.72102]
[1779668673982,32.88,77124.24,0.0,-0.87394,0.0001,12.72102]
[1779668674411,32.88,77124.22,0.0,-0.87394,0.0001,12.72094]
[1779668679448,32.88,77127.92,0.0,-0.87356,0.0001,12.74849]
[1779668681604,32.88,77128.29,0.0,-0.87352,0.0001,12.75126]
[1779668681652,32.88,77128.29,0.0,-0.87352,0.0001,12.75126]
[1779668681724,32.88,77128.29,0.0,-0.87352,0.0001,12.75126]
[1779668682469,32.88,77131.46,0.0,-0.8732,0.0001,12.77469]
[1779668687504,32.88,77118.92,0.0,-0.87448,0.0001,12.68219]
[1779668688511,32.88,77116.63,0.0,-0.87471,0.0001,12.66543]
[1779668693546,32.88,77115.66,0.0,-0.87482,0.0001,12.65747]
[1779668695560,32.88,77120.06,0.0,-0.87438,0.0001,12.68955]
[1779668696570,32.88,77134.11,0.0,-0.87294,0.0001,12.79302]
[1779668697575,32.88,77145.59,0.0,-0.87176,0.0001,12.87753]
[1779668698582,32.88,77149.92,0.0,-0.87131,0.0001,12.90941]
[1779668702610,32.88,77157.36,0.0,-0.87055,0.0001,12.96364]
[1779668704624,32.88,77167.89,0.0,-0.86945,0.0001,13.0412]
[1779668705631,32.87,77169.52,0.0,-0.86934,0.00011,13.04958]
[1779668710667,32.85,77167.06,0.0,-0.86972,0.0001,13.02296]
[1779668713108,32.85,77167.19,0.0,-0.8697,0.0001,13.0239]
[1779668713160,32.85,77167.19,0.0,-0.8697,0.0001,13.0239]
[1779668713223,32.85,77167.19,0.0,-0.8697,0.0001,13.0239]
[1779668713312,32.85,77167.18,0.0,-0.8697,0.0001,13.02379]
[1779668714695,32.85,77159.81,0.0,-0.87048,0.0001,12.96909]
[1779668716709,32.85,77153.59,0.0,-0.87112,0.0001,12.92312]
[1779668718723,32.85,77145.23,0.0,-0.87199,0.0001,12.86146]
[1779668721744,32.85,77135.46,0.0,-0.873,0.0001,12.78885]
[1779668722751,32.85,77135.67,0.0,-0.87298,0.0001,12.7904]
[1779668723758,32.85,77122.63,0.0,-0.87432,0.0001,12.69409]
[1779668724765,32.85,77123.58,0.0,-0.87423,0.0001,12.70093]
[1779668729799,32.85,77123.94,0.0,-0.8742,0.0001,12.70301]
[1779668734835,32.85,77124.64,0.0,-0.87416,0.0001,12.70422]
[1779668736755,32.85,77124.86,0.0,-0.87413,0.0001,12.70595]
[1779668736806,32.85,77124.86,0.0,-0.87413,0.0001,12.70595]
[1779668736972,32.85,77124.86,0.0,-0.87413,0.0001,12.70595]
[1779668737072,32.85,77124.86,0.0,-0.87413,0.0001,12.70605]
[1779668737856,32.85,77120.12,0.0,-0.87461,0.0001,12.67117]
[1779668743384,32.85,77120.91,0.0,-0.87453,0.0001,12.67751]
[1779668743434,32.85,77120.91,0.0,-0.87453,0.0001,12.67751]
[1779668743477,32.85,77120.91,0.0,-0.87453,0.0001,12.67751]
[1779668743535,32.85,77120.78,0.0,-0.87454,0.0001,12.67682]
[1779668744400,32.85,77120.78,0.0,-0.87454,0.0001,12.67682]
[1779668744476,32.85,77120.78,0.0,-0.87454,0.0001,12.67682]
[1779668744579,32.85,77118.22,0.0,-0.87479,0.0001,12.6581]
[1779668747926,32.86,77113.95,0.0,-0.87522,0.0001,12.62713]
[1779668751954,32.86,77117.7,0.0,-0.87483,0.0001,12.65551]
[1779668754995,32.86,77115.35,0.0,-0.87507,0.0001,12.63847]
[1779668755080,32.86,77115.35,0.0,-0.87507,0.0001,12.63847]
[1779668755222,32.86,77115.35,0.0,-0.87507,0.0001,12.63847]
[1779668755323,32.86,77115.66,0.0,-0.87503,0.0001,12.64109]
[1779668760033,32.86,77110.99,0.0,-0.8755,0.0001,12.60735]
[1779668765066,32.86,77108.7,0.0,-0.87571,0.0001,12.59154]
[1779668766073,32.86,77115.01,0.0,-0.87507,0.0001,12.63824]
[1779668770619,32.86,77116.97,0.0,-0.87486,0.0001,12.65324]
[1779668770685,32.86,77116.97,0.0,-0.87486,0.0001,12.65324]
[1779668770724,32.86,77116.15,0.0,-0.87494,0.0001,12.64735]
[1779668771611,32.86,77116.19,0.0,-0.87493,0.0001,12.64794]
[1779668774129,32.86,77105.81,0.0,-0.87599,0.0001,12.57178]
[1779668775136,32.86,77093.67,0.0,-0.87721,0.0001,12.48268]
[1779668776143,32.86,77093.44,0.0,-0.87723,0.0001,12.48093]
[1779668777150,32.86,77098.68,0.0,-0.87671,0.0001,12.51951]
[1779668781773,32.87,77101.5,0.0,-0.87641,0.0001,12.54129]
[1779668781881,32.87,77101.5,0.0,-0.87641,0.0001,12.54129]
[1779668781976,32.87,77101.5,0.0,-0.87641,0.0001,12.54129]
[1779668782443,32.87,77102.15,0.0,-0.87633,0.0001,12.54671]
[1779668783494,32.87,77105.99,0.0,-0.87594,0.0001,12.57527]
[1779668789235,32.87,77107.02,0.0,-0.87581,0.0001,12.58442]
[1779668794270,32.87,77113.28,0.0,-0.87519,0.0001,12.62731]
[1779668795277,32.87,77117.49,0.0,-0.87476,0.0001,12.6585]
[1779668797292,32.88,77113.6,0.0,-0.87515,0.0001,12.63014]
[1779668800407,32.88,77115.22,0.0,-0.87498,0.0001,12.6424]
[1779668800473,32.88,77115.22,0.0,-0.87498,0.0001,12.6424]
[1779668800566,32.88,77117.81,0.0,-0.87472,0.0001,12.66163]
[1779668803333,32.88,77123.8,0.0,-0.8741,0.0001,12.70615]
[1779668805347,32.88,77119.41,0.0,-0.87455,0.0001,12.67392]
[1779668807584,32.88,77119.49,0.0,-0.87454,0.0001,12.67461]
[1779668807636,32.88,77119.49,0.0,-0.87454,0.0001,12.67461]
[1779668807685,32.88,77119.23,0.0,-0.87456,0.0001,12.67279]
[1779668813403,32.88,77118.55,0.0,-0.87462,0.0001,12.66842]
[1779668817877,32.88,77118.27,0.0,-0.87465,0.0001,12.66657]
[1779668817931,32.88,77118.27,0.0,-0.87465,0.0001,12.66657]
[1779668817978,32.88,77118.27,0.0,-0.87465,0.0001,12.66657]
[1779668818079,32.88,77118.27,0.0,-0.87464,0.0001,12.66678]
[1779668821459,32.88,77105.65,0.0,-0.87593,0.0001,12.57397]
[1779668822466,32.88,77105.95,0.0,-0.8759,0.0001,12.57609]
[1779668824076,32.88,77105.95,0.0,-0.8759,0.0001,12.57609]
[1779668824128,32.88,77105.95,0.0,-0.8759,0.0001,12.57609]
[1779668824227,32.88,77105.95,0.0,-0.8759,0.0001,12.57609]
[1779668824480,32.88,77105.9,0.0,-0.87591,0.0001,12.57556]
[1779668829515,32.88,77104.87,0.0,-0.87602,0.0001,12.56757]
[1779668835557,32.88,77109.79,0.0,-0.87552,0.0001,12.60333]
[1779668838806,32.88,77113.21,0.0,-0.87518,0.0001,12.6281]
[1779668838856,32.88,77113.21,0.0,-0.87518,0.0001,12.6281]
[1779668838973,32.88,77113.21,0.0,-0.87518,0.0001,12.6281]
[1779668839585,32.88,77113.57,0.0,-0.87515,0.0001,12.63061]
[1779668844620,32.88,77110.56,0.0,-0.87546,0.0001,12.60776]
[1779668845919,32.87,77110.25,0.0,-0.8755,0.0001,12.60537]
[1779668845968,32.87,77110.25,0.0,-0.8755,0.0001,12.60537]
[1779668846225,32.87,77110.25,0.0,-0.8755,0.0001,12.60537]
[1779668846639,32.87,77108.16,0.0,-0.87571,0.0001,12.58988]
[1779668848653,32.87,77103.8,0.0,-0.87615,0.0001,12.55767]
[1779668853688,32.87,77103.65,0.0,-0.87621,0.0001,12.55188]
[1779668857010,32.87,77101.12,0.0,-0.87647,0.0001,12.53318]
[1779668857237,32.87,77101.12,0.0,-0.87647,0.0001,12.53318]
[1779668857603,32.87,77101.12,0.0,-0.87647,0.0001,12.53318]
[1779668857722,32.87,77101.12,0.0,-0.87647,0.0001,12.53318]
[1779668857716,32.87,77087.76,0.0,-0.87782,0.0001,12.43472]
[1779668858723,32.87,77083.95,0.0,-0.8782,0.0001,12.40658]
[1779668859730,32.87,77075.36,0.0,-0.87906,0.0001,12.34348]
[1779668860737,32.87,77073.57,0.0,-0.87924,0.0001,12.33031]
[1779668865772,32.87,77072.06,0.0,-0.8794,0.0001,12.31904]
[1779668867240,32.87,77072.55,0.0,-0.87935,0.0001,12.3226]
[1779668869863,32.87,77072.86,0.0,-0.87932,0.0001,12.3248]
[1779668869915,32.87,77072.86,0.0,-0.87932,0.0001,12.3248]
[1779668869973,32.87,77072.86,0.0,-0.87932,0.0001,12.3248]
[1779668870016,32.87,77071.89,0.0,-0.87941,0.0001,12.31767]
[1779668870809,32.87,77068.08,0.0,-0.87979,0.0001,12.28978]
[1779668875844,32.87,77070.49,0.0,-0.87955,0.0001,12.30748]
[1779668878189,32.87,77070.04,0.0,-0.8796,0.0001,12.30419]
[1779668878227,32.87,77070.04,0.0,-0.8796,0.0001,12.30419]
[1779668878245,32.87,77070.04,0.0,-0.8796,0.0001,12.30419]
[1779668878471,32.87,77070.04,0.0,-0.8796,0.0001,12.30419]
[1779668878502,32.87,77070.57,0.0,-0.87954,0.0001,12.30806]
[1779668878865,32.87,77074.18,0.0,-0.87919,0.0001,12.33448]
[1779668880879,32.87,77078.72,0.0,-0.87873,0.0001,12.36764]
[1779668881938,32.87,77078.72,0.0,-0.87873,0.0001,12.36764]
[1779668881972,32.87,77078.72,0.0,-0.87873,0.0001,12.36764]
[1779668881982,32.87,77078.72,0.0,-0.87873,0.0001,12.36764]
[1779668882073,32.87,77082.84,0.0,-0.87832,0.0001,12.39774]
[1779668883790,32.87,77082.84,0.0,-0.87832,0.0001,12.39774]
[1779668883973,32.87,77083.19,0.0,-0.87829,0.0001,12.40018]
[1779668883983,32.87,77083.47,0.0,-0.87826,0.0001,12.4021]
[1779668889942,32.87,77084.36,0.0,-0.87819,0.0001,12.40785]
[1779668891924,32.87,77085.05,0.0,-0.87812,0.0001,12.41277]
[1779668895631,32.87,77088.47,0.0,-0.87778,0.0001,12.43739]
[1779668895676,32.87,77088.47,0.0,-0.87778,0.0001,12.43739]
[1779668895724,32.87,77088.47,0.0,-0.87778,0.0001,12.43739]
[1779668895732,32.87,77088.61,0.0,-0.87777,0.0001,12.43807]
[1779668901019,32.87,77088.0,0.0,-0.87785,0.0001,12.43276]
[1779668903078,32.87,77089.23,0.0,-0.87772,0.0001,12.44162]
[1779668903121,32.87,77089.23,0.0,-0.87772,0.0001,12.44162]
[1779668903224,32.87,77089.23,0.0,-0.87772,0.0001,12.44162]
[1779668903274,32.87,77088.88,0.0,-0.87776,0.0001,12.43889]
[1779668907061,32.86,77082.56,0.0,-0.8784,0.0001,12.39185]
[1779668908591,32.86,77082.56,0.0,-0.8784,0.0001,12.39185]
[1779668908637,32.86,77082.56,0.0,-0.8784,0.0001,12.39185]
[1779668908722,32.86,77082.56,0.0,-0.8784,0.0001,12.39185]
[1779668908815,32.86,77081.77,0.0,-0.87849,0.0001,12.38588]
[1779668911089,32.86,77088.6,0.0,-0.87784,0.0001,12.43134]
[1779668912772,32.86,77088.6,0.0,-0.87784,0.0001,12.43134]
[1779668912784,32.86,77088.6,0.0,-0.87784,0.0001,12.43134]
[1779668912973,32.86,77089.82,0.0,-0.87772,0.0001,12.44014]
[1779668913103,32.86,77091.61,0.0,-0.87754,0.0001,12.45311]
[1779668918138,32.86,77091.09,0.0,-0.87761,0.0001,12.44843]
[1779668920562,32.86,77091.09,0.0,-0.87761,0.0001,12.44843]
[1779668920611,32.86,77091.09,0.0,-0.87761,0.0001,12.44843]
[1779668920723,32.86,77091.09,0.0,-0.87761,0.0001,12.44843]
[1779668920824,32.86,77090.79,0.0,-0.87764,0.0001,12.44573]
[1779668926195,32.86,77092.19,0.0,-0.87751,0.0001,12.45525]
[1779668927196,32.86,77092.19,0.0,-0.87751,0.0001,12.45525]
[1779668927214,32.86,77092.19,0.0,-0.87751,0.0001,12.45525]
[1779668927224,32.86,77092.19,0.0,-0.87751,0.0001,12.45525]
[1779668927298,32.86,77104.79,0.0,-0.87624,0.0001,12.54769]
[1779668929216,32.86,77106.27,0.0,-0.87609,0.0001,12.55878]
[1779668931504,32.86,77108.31,0.0,-0.87588,0.0001,12.57381]
[1779668931586,32.86,77108.31,0.0,-0.87588,0.0001,12.57381]
[1779668931720,32.86,77108.31,0.0,-0.87588,0.0001,12.57381]
[1779668931822,32.86,77108.67,0.0,-0.87585,0.0001,12.57647]
[1779668934252,32.86,77113.66,0.0,-0.87533,0.0001,12.61349]
[1779668939287,32.86,77113.52,0.0,-0.87534,0.0001,12.61335]
[1779668942624,32.86,77113.52,0.0,-0.87534,0.0001,12.61335]
[1779668942675,32.86,77113.52,0.0,-0.87534,0.0001,12.61335]
[1779668942720,32.86,77113.52,0.0,-0.87534,0.0001,12.61335]
[1779668942725,32.86,77113.49,0.0,-0.87534,0.0001,12.61283]
[1779668943317,32.86,77117.44,0.0,-0.87494,0.0001,12.64194]
[1779668944324,32.86,77128.1,0.0,-0.87385,0.0001,12.7205]
[1779668946338,32.86,77128.44,0.0,-0.87382,0.0001,12.72267]
[1779668947218,32.86,77128.44,0.0,-0.87382,0.0001,12.72267]
[1779668947471,32.86,77128.44,0.0,-0.87382,0.0001,12.72267]
[1779668947572,32.86,77128.44,0.0,-0.87383,0.0001,12.72221]
[1779668948271,32.86,77128.44,0.0,-0.87383,0.0001,12.72221]
[1779668953388,32.86,77126.49,0.0,-0.87405,0.0001,12.70652]
[1779668956425,32.86,77125.98,0.0,-0.8741,0.0001,12.70235]
[1779668956476,32.86,77125.98,0.0,-0.8741,0.0001,12.70235]
[1779668956837,32.86,77126.1,0.0,-0.87409,0.0001,12.70304]
[1779668958474,32.85,77126.11,0.0,-0.8741,0.0001,12.70291]
[1779668961444,32.85,77119.32,0.0,-0.8748,0.0001,12.65203]
[1779668966479,32.85,77120.37,0.0,-0.87471,0.0001,12.65905]
[1779668971514,32.85,77122.46,0.0,-0.87454,0.0001,12.66916]
[1779668976549,32.85,77123.2,0.0,-0.87449,0.0001,12.67254]
[1779668979570,32.84,77128.03,0.0,-0.87402,0.0001,12.70693]
[1779668981584,32.84,77132.15,0.0,-0.8736,0.0001,12.73666]
[1779668986620,32.84,77131.79,0.0,-0.87366,0.0001,12.73275]
[1779668988633,32.84,77126.75,0.0,-0.87418,0.0001,12.69505]
[1779668993668,32.84,77126.38,0.0,-0.87423,0.0001,12.69138]
[1779668997696,32.84,77129.73,0.0,-0.8739,0.0001,12.71537]
[1779669000717,32.83,77133.22,0.0,-0.87355,0.0001,12.7405]
[1779669001726,32.83,77144.92,0.0,-0.87235,0.0001,12.8268]
[1779669002731,32.83,77148.17,0.0,-0.87201,0.0001,12.85051]
[1779669007767,32.83,77149.05,0.0,-0.87193,0.0001,12.8566]
[1779669012101,32.83,77148.05,0.0,-0.87204,0.0001,12.84888]
[1779669012471,32.83,77148.05,0.0,-0.87204,0.0001,12.84888]
[1779669012801,32.83,77148.19,0.0,-0.87202,0.0001,12.84983]
[1779669014816,32.83,77153.86,0.0,-0.87144,0.0001,12.89167]
[1779669015823,32.83,77160.77,0.0,-0.87072,0.0001,12.94278]
[1779669018844,32.83,77139.15,0.0,-0.873,0.0001,12.77981]
[1779669019851,32.83,77136.45,0.0,-0.87329,0.0001,12.75957]
[1779669021866,32.82,77140.97,0.0,-0.87283,0.0001,12.79252]
[1779669026901,32.82,77140.47,0.0,-0.8729,0.0001,12.78738]
[1779669027908,32.82,77144.12,0.0,-0.87253,0.0001,12.81413]
[1779669031936,32.82,77150.01,0.0,-0.87197,0.0001,12.85202]
[1779669036970,32.82,77151.13,0.0,-0.87186,0.0001,12.85975]
[1779669037985,32.82,77163.17,0.0,-0.87061,0.0001,12.949]
[1779669038991,32.82,77163.83,0.0,-0.87054,0.0001,12.95372]
[1779669041005,32.82,77168.0,0.0,-0.87011,0.0001,12.9843]
[1779669042013,32.82,77175.46,0.0,-0.86933,0.00011,13.03952]
[1779669043980,32.82,77177.44,0.0,-0.86912,0.00011,13.05393]
[1779669044480,32.82,77177.44,0.0,-0.86912,0.00011,13.05393]
[1779669044535,32.82,77177.44,0.0,-0.86912,0.00011,13.05393]
[1779669044571,32.81,77175.07,0.0,-0.86938,0.00011,13.03598]
[1779669045034,32.81,77164.67,0.0,-0.87047,0.0001,12.9584]
[1779669046042,32.81,77163.6,0.0,-0.87059,0.0001,12.95026]
[1779669048056,32.81,77155.82,0.0,-0.87141,0.0001,12.89214]
[1779669052083,32.81,77158.32,0.0,-0.87115,0.0001,12.91021]
[1779669055104,32.81,77160.8,0.0,-0.8709,0.0001,12.9282]
[1779669056111,32.81,77166.21,0.0,-0.87034,0.0001,12.96821]
[1779669058125,32.81,77172.32,0.0,-0.8697,0.00011,13.01317]
[1779669063160,32.8,77172.68,0.0,-0.86975,0.00011,13.01007]
[1779669064167,32.79,77168.83,0.0,-0.87019,0.0001,12.97907]
[1779669067262,32.79,77168.56,0.0,-0.87022,0.0001,12.97668]
[1779669067709,32.79,77168.56,0.0,-0.87022,0.0001,12.97668]
[1779669067943,32.79,77168.56,0.0,-0.87022,0.0001,12.97668]
[1779669067798,32.79,77166.63,0.0,-0.87042,0.0001,12.96215]
[1779669068195,32.79,77152.79,0.0,-0.87187,0.0001,12.85924]
[1779669069202,32.79,77142.24,0.0,-0.87297,0.0001,12.78103]
[1779669070209,32.79,77142.03,0.0,-0.87299,0.0001,12.77926]
[1779669071269,32.79,77142.03,0.0,-0.87299,0.0001,12.77926]
[1779669077258,32.79,77140.24,0.0,-0.8732,0.0001,12.76408]
[1779669078265,32.79,77136.2,0.0,-0.87362,0.0001,12.73399]
[1779669079273,32.79,77129.43,0.0,-0.87433,0.0001,12.68352]
[1779669084308,32.79,77129.05,0.0,-0.87437,0.0001,12.68005]
[1779669085432,32.79,77129.05,0.0,-0.87437,0.0001,12.68005]
[1779669085470,32.79,77129.05,0.0,-0.87437,0.0001,12.68005]
[1779669085484,32.79,77129.05,0.0,-0.87437,0.0001,12.68005]
[1779669085637,32.78,77129.05,0.0,-0.87438,0.0001,12.67939]
[1779669086514,32.78,77129.05,0.0,-0.87438,0.0001,12.67939]
[1779669086720,32.78,77129.05,0.0,-0.87438,0.0001,12.67939]
[1779669086821,32.78,77125.61,0.0,-0.87474,0.0001,12.65367]
[1779669092364,32.78,77139.86,0.0,-0.87333,0.0001,12.75339]
[1779669093371,32.78,77139.46,0.0,-0.87337,0.0001,12.75022]
[1779669095203,32.78,77139.51,0.0,-0.87337,0.0001,12.7507]
[1779669095222,32.78,77139.51,0.0,-0.87337,0.0001,12.7507]
[1779669095255,32.78,77139.51,0.0,-0.87337,0.0001,12.7507]
[1779669095642,32.78,77139.51,0.0,-0.87337,0.0001,12.7507]
[1779669095720,32.78,77139.51,0.0,-0.87337,0.0001,12.7507]
[1779669095822,32.78,77139.61,0.0,-0.87335,0.0001,12.75166]
[1779669099413,32.78,77134.43,0.0,-0.87388,0.0001,12.71366]
[1779669102435,32.78,77139.08,0.0,-0.8734,0.0001,12.74854]
[1779669103978,32.78,77139.08,0.0,-0.8734,0.0001,12.74854]
[1779669104030,32.78,77139.08,0.0,-0.8734,0.0001,12.74854]
[1779669104220,32.78,77139.28,0.0,-0.87337,0.0001,12.75016]
[1779669104449,32.78,77138.34,0.0,-0.87347,0.0001,12.74332]
[1779669107471,32.79,77142.52,0.0,-0.87303,0.0001,12.77466]
[1779669111499,32.79,77138.23,0.0,-0.87347,0.0001,12.74329]
[1779669112390,32.79,77138.23,0.0,-0.87347,0.0001,12.74329]
[1779669112442,32.79,77138.23,0.0,-0.87347,0.0001,12.74329]
[1779669112476,32.79,77138.23,0.0,-0.87347,0.0001,12.74329]
[1779669112506,32.79,77138.74,0.0,-0.87341,0.0001,12.74717]
[1779669117541,32.79,77136.99,0.0,-0.87359,0.0001,12.73463]
[1779669120344,32.79,77138.43,0.0,-0.87344,0.0001,12.74498]
[1779669120473,32.79,77138.43,0.0,-0.87344,0.0001,12.74498]
[1779669120587,32.79,77138.43,0.0,-0.87344,0.0001,12.74498]
[1779669120688,32.78,77138.2,0.0,-0.87348,0.0001,12.74247]
[1779669124650,32.78,77138.26,0.0,-0.87347,0.0001,12.74292]
[1779669124720,32.78,77138.26,0.0,-0.87347,0.0001,12.74292]
[1779669124751,32.78,77138.81,0.0,-0.87344,0.0001,12.74561]
[1779669127625,32.78,77131.03,0.0,-0.87425,0.0001,12.68684]
[1779669128307,32.78,77131.03,0.0,-0.87425,0.0001,12.68684]
[1779669128359,32.78,77131.03,0.0,-0.87425,0.0001,12.68684]
[1779669128471,32.78,77131.03,0.0,-0.87425,0.0001,12.68684]
[1779669128632,32.78,77130.74,0.0,-0.87429,0.0001,12.68437]
[1779669133667,32.78,77130.04,0.0,-0.87438,0.0001,12.67757]
[1779669136688,32.77,77124.06,0.0,-0.87501,0.0001,12.63238]
[1779669139122,32.77,77123.37,0.0,-0.87509,0.0001,12.62701]
[1779669139174,32.77,77123.37,0.0,-0.87509,0.0001,12.62701]
[1779669139224,32.77,77123.37,0.0,-0.87509,0.0001,12.62701]
[1779669139709,32.77,77120.05,0.0,-0.87543,0.0001,12.60196]
[1779669140716,32.77,77115.87,0.0,-0.87586,0.0001,12.57087]
[1779669145751,32.77,77115.08,0.0,-0.87596,0.0001,12.56405]
[1779669147009,32.77,77115.08,0.0,-0.87596,0.0001,12.56405]
[1779669147060,32.77,77115.08,0.0,-0.87596,0.0001,12.56405]
[1779669147232,32.77,77114.45,0.0,-0.87602,0.0001,12.55919]
[1779669147765,32.77,77114.68,0.0,-0.876,0.0001,12.56068]
[1779669152800,32.77,77112.29,0.0,-0.8763,0.0001,12.53749]
[1779669154368,32.77,77111.99,0.0,-0.87633,0.0001,12.53507]
[1779669154440,32.77,77111.99,0.0,-0.87633,0.0001,12.53507]
[1779669154470,32.77,77111.99,0.0,-0.87633,0.0001,12.53507]
[1779669154817,32.77,77111.08,0.0,-0.87643,0.0001,12.52816]
[1779669155824,32.77,77106.09,0.0,-0.87694,0.0001,12.49118]
[1779669156831,32.77,77102.18,0.0,-0.87733,0.0001,12.46223]
[1779669161788,32.77,77100.79,0.0,-0.87748,0.0001,12.45157]
[1779669161839,32.77,77100.79,0.0,-0.87748,0.0001,12.45157]
[1779669161972,32.77,77100.79,0.0,-0.87748,0.0001,12.45157]
[1779669162005,32.76,77101.39,0.0,-0.87742,0.0001,12.45588]
[1779669166901,32.76,77107.89,0.0,-0.87677,0.0001,12.50316]
[1779669169922,32.76,77099.61,0.0,-0.87764,0.0001,12.43997]
[1779669171755,32.76,77097.3,0.0,-0.87787,0.0001,12.42285]
[1779669171799,32.76,77097.3,0.0,-0.87787,0.0001,12.42285]
[1779669171979,32.76,77097.3,0.0,-0.87787,0.0001,12.42285]
[1779669172080,32.76,77095.75,0.0,-0.87803,0.0001,12.41136]
[1779669178985,32.76,77096.4,0.0,-0.87797,0.0001,12.41566]
[1779669182006,32.76,77101.38,0.0,-0.87749,0.0001,12.4512]
[1779669183013,32.76,77109.0,0.0,-0.87672,0.0001,12.50726]
[1779669184263,32.76,77108.79,0.0,-0.87674,0.0001,12.50553]
[1779669184314,32.76,77108.79,0.0,-0.87674,0.0001,12.50553]
[1779669184472,32.76,77108.79,0.0,-0.87674,0.0001,12.50553]
[1779669185027,32.76,77108.93,0.0,-0.87673,0.0001,12.5064]
[1779669190062,32.75,77111.07,0.0,-0.87652,0.0001,12.52133]
[1779669192482,32.75,77112.09,0.0,-0.87642,0.0001,12.52867]
[1779669192662,32.75,77112.09,0.0,-0.87642,0.0001,12.52867]
[1779669192720,32.75,77112.09,0.0,-0.87642,0.0001,12.52867]
[1779669193099,32.75,77112.09,0.0,-0.87642,0.0001,12.52867]
[1779669193083,32.75,77104.1,0.0,-0.87724,0.0001,12.46937]
[1779669193221,32.75,77104.1,0.0,-0.87724,0.0001,12.46937]
[1779669194090,32.75,77103.73,0.0,-0.87728,0.0001,12.46652]
[1779669195097,32.75,77094.28,0.0,-0.87823,0.0001,12.39683]
[1779669196104,32.75,77081.04,0.0,-0.87956,0.0001,12.29951]
[1779669197111,32.75,77078.94,0.0,-0.87976,0.0001,12.28446]
[1779669199222,32.75,77078.1,0.0,-0.87989,0.0001,12.27551]
[1779669199273,32.75,77078.1,0.0,-0.87989,0.0001,12.27551]
[1779669199472,32.75,77078.1,0.0,-0.87989,0.0001,12.27551]
[1779669200133,32.75,77079.2,0.0,-0.87978,0.0001,12.28333]
[1779669205418,32.75,77077.97,0.0,-0.87991,0.0001,12.2736]
[1779669207181,32.74,77083.77,0.0,-0.87934,0.0001,12.31542]
[1779669208754,32.74,77083.77,0.0,-0.87934,0.0001,12.31542]
[1779669208806,32.74,77083.77,0.0,-0.87934,0.0001,12.31542]
[1779669208970,32.74,77083.77,0.0,-0.87934,0.0001,12.31542]
[1779669209072,32.74,77083.93,0.0,-0.87933,0.0001,12.31629]
[1779669212216,32.74,77079.45,0.0,-0.87981,0.0001,12.27899]
[1779669213906,32.74,77079.45,0.0,-0.87981,0.0001,12.27899]
[1779669213958,32.74,77079.45,0.0,-0.87981,0.0001,12.27899]
[1779669213972,32.74,77079.45,0.0,-0.87981,0.0001,12.27899]
[1779669214058,32.75,77084.33,0.0,-0.87932,0.0001,12.31563]
[1779669214230,32.75,77076.15,0.0,-0.88013,0.0001,12.25559]
[1779669215237,32.75,77075.62,0.0,-0.88017,0.0001,12.25272]
[1779669220272,32.75,77059.94,0.0,-0.88168,0.0001,12.14093]
[1779669222087,32.75,77059.94,0.0,-0.88168,0.0001,12.14093]
[1779669222138,32.75,77059.94,0.0,-0.88168,0.0001,12.14093]
[1779669221279,32.75,77057.61,0.0,-0.88191,0.0001,12.12384]
[1779669222223,32.75,77057.61,0.0,-0.88191,0.0001,12.12384]
[1779669222289,32.75,77057.56,0.0,-0.88192,0.0001,12.12322]
[1779669227336,32.75,77057.29,0.0,-0.88195,0.0001,12.12115]
[1779669230232,32.75,77061.46,0.0,-0.88154,0.0001,12.15151]
[1779669230268,32.75,77061.46,0.0,-0.88154,0.0001,12.15151]
[1779669230471,32.75,77061.46,0.0,-0.88154,0.0001,12.15151]
[1779669230572,32.75,77061.86,0.0,-0.8815,0.0001,12.15436]
[1779669234373,32.75,77065.64,0.0,-0.88113,0.0001,12.18168]
[1779669236015,32.75,77065.64,0.0,-0.88113,0.0001,12.18168]
[1779669236101,32.75,77065.64,0.0,-0.88113,0.0001,12.18168]
[1779669236053,32.75,77067.28,0.0,-0.88097,0.0001,12.19343]
[1779669236222,32.75,77067.28,0.0,-0.88097,0.0001,12.19343]
[1779669236202,32.75,77067.28,0.0,-0.88097,0.0001,12.19343]
[1779669241422,32.75,77067.72,0.0,-0.88094,0.0001,12.19599]
[1779669242710,32.75,77067.72,0.0,-0.88094,0.0001,12.19599]
[1779669242724,32.75,77067.72,0.0,-0.88094,0.0001,12.19599]
[1779669242762,32.75,77067.72,0.0,-0.88094,0.0001,12.19599]
[1779669242809,32.75,77068.89,0.0,-0.88082,0.0001,12.20492]
[1779669244775,32.75,77067.77,0.0,-0.88093,0.0001,12.19672]
[1779669244970,32.75,77067.77,0.0,-0.88093,0.0001,12.19672]
[1779669244998,32.75,77068.47,0.0,-0.88085,0.0001,12.20221]
[1779669249976,32.75,77069.48,0.0,-0.88075,0.0001,12.21016]
[1779669250020,32.75,77069.48,0.0,-0.88075,0.0001,12.21016]
[1779669250077,32.75,77073.09,0.0,-0.88038,0.0001,12.23692]
[1779669250223,32.75,77073.09,0.0,-0.88038,0.0001,12.23692]
[1779669255522,32.75,77073.84,0.0,-0.8803,0.0001,12.24301]
[1779669260985,32.75,77073.81,0.0,-0.8803,0.0001,12.24291]
[1779669261086,32.75,77073.72,0.0,-0.8803,0.0001,12.24282]
[1779669261220,32.75,77073.72,0.0,-0.8803,0.0001,12.24282]
[1779669261564,32.75,77077.79,0.0,-0.8799,0.0001,12.27266]
[1779669264169,32.76,77077.05,0.0,-0.87997,0.0001,12.26734]
[1779669264181,32.76,77077.05,0.0,-0.87997,0.0001,12.26734]
[1779669264220,32.76,77078.6,0.0,-0.87981,0.0001,12.27936]
[1779669264270,32.76,77078.6,0.0,-0.8798,0.0001,12.28004]
[1779669269620,32.76,77078.48,0.0,-0.8798,0.0001,12.27984]
[1779669273272,32.76,77077.63,0.0,-0.87992,0.0001,12.26929]
[1779669273324,32.76,77077.63,0.0,-0.87992,0.0001,12.26929]
[1779669273476,32.76,77077.63,0.0,-0.87992,0.0001,12.26929]
[1779669273648,32.76,77077.47,0.0,-0.87993,0.0001,12.26817]
[1779669277595,32.76,77078.07,0.0,-0.87987,0.0001,12.27274]
[1779669279171,32.76,77076.49,0.0,-0.88003,0.0001,12.26121]
[1779669278684,32.76,77072.67,0.0,-0.88041,0.0001,12.23325]
[1779669279222,32.76,77072.67,0.0,-0.88041,0.0001,12.23325]
[1779669279691,32.76,77072.57,0.0,-0.88042,0.0001,12.23258]
[1779669281472,32.76,77072.37,0.0,-0.88044,0.0001,12.23121]
[1779669281705,32.76,77072.3,0.0,-0.88044,0.0001,12.2308]
[1779669286741,32.76,77072.33,0.0,-0.88043,0.0001,12.23162]
[1779669288833,32.76,77072.29,0.0,-0.88043,0.0001,12.23143]
[1779669288884,32.76,77072.29,0.0,-0.88043,0.0001,12.23143]
[1779669288974,32.76,77072.29,0.0,-0.88043,0.0001,12.23143]
[1779669289071,32.76,77072.62,0.0,-0.8804,0.0001,12.23395]
[1779669294796,32.76,77073.8,0.0,-0.88027,0.0001,12.24317]
[1779669296641,32.76,77073.21,0.0,-0.88033,0.0001,12.23894]
[1779669296693,32.76,77073.21,0.0,-0.88033,0.0001,12.23894]
[1779669296724,32.76,77073.21,0.0,-0.88033,0.0001,12.23894]
[1779669296810,32.76,77073.89,0.0,-0.88026,0.0001,12.24403]
[1779669298835,32.76,77081.12,0.0,-0.87954,0.0001,12.29723]
[1779669303511,32.76,77082.37,0.0,-0.87941,0.0001,12.30646]
[1779669303564,32.76,77082.37,0.0,-0.87941,0.0001,12.30646]
[1779669303723,32.76,77082.37,0.0,-0.87941,0.0001,12.30646]
[1779669303870,32.76,77081.92,0.0,-0.87946,0.0001,12.30316]
[1779669305884,32.76,77094.38,0.0,-0.87821,0.0001,12.39472]
[1779669306257,32.76,77094.38,0.0,-0.87821,0.0001,12.39472]
[1779669307151,32.76,77095.37,0.0,-0.87811,0.0001,12.40188]
[1779669312955,32.76,77097.05,0.0,-0.87795,0.0001,12.41343]
[1779669314625,32.76,77097.23,0.0,-0.87794,0.0001,12.41462]
[1779669314634,32.76,77097.23,0.0,-0.87794,0.0001,12.41462]
[1779669314721,32.76,77097.23,0.0,-0.87794,0.0001,12.41462]
[1779669314968,32.76,77096.74,0.0,-0.87799,0.0001,12.41087]
[1779669320009,32.76,77096.83,0.0,-0.87799,0.0001,12.41078]
[1779669321196,32.76,77096.83,0.0,-0.87799,0.0001,12.41078]
[1779669321222,32.76,77096.83,0.0,-0.87799,0.0001,12.41078]
[1779669321011,32.76,77092.96,0.0,-0.87838,0.0001,12.38215]
[1779669322202,32.76,77092.96,0.0,-0.87838,0.0001,12.38215]
[1779669322018,32.76,77091.5,0.0,-0.87853,0.0001,12.37129]
[1779669323025,32.76,77098.68,0.0,-0.87781,0.0001,12.42399]
[1779669325039,32.76,77100.34,0.0,-0.87765,0.0001,12.43581]
[1779669327190,32.76,77100.88,0.0,-0.8776,0.0001,12.43958]
[1779669327227,32.76,77100.88,0.0,-0.8776,0.0001,12.43958]
[1779669327237,32.76,77100.88,0.0,-0.8776,0.0001,12.43936]
[1779669330961,32.76,77100.81,0.0,-0.87761,0.0001,12.4384]
[1779669331156,32.76,77100.81,0.0,-0.87761,0.0001,12.4384]
[1779669331257,32.76,77095.58,0.0,-0.87818,0.0001,12.39501]
[1779669333096,32.76,77082.57,0.0,-0.87949,0.0001,12.29906]
[1779669334103,32.76,77081.37,0.0,-0.87961,0.0001,12.29022]
[1779669335110,32.76,77084.31,0.0,-0.87932,0.0001,12.31178]
[1779669340145,32.75,77082.52,0.0,-0.8795,0.0001,12.29843]
[1779669342510,32.75,77081.87,0.0,-0.87957,0.0001,12.29362]
[1779669343166,32.75,77077.36,0.0,-0.88002,0.0001,12.26052]
[1779669351221,32.76,77076.32,0.0,-0.88011,0.0001,12.25329]
[1779669354245,32.76,77084.32,0.0,-0.87931,0.0001,12.3122]
[1779669355253,32.76,77083.13,0.0,-0.87943,0.0001,12.30345]
[1779669360289,32.76,77085.47,0.0,-0.8792,0.0001,12.32066]
[1779669361297,32.76,77090.27,0.0,-0.87872,0.0001,12.35591]
[1779669367339,32.76,77089.54,0.0,-0.87879,0.0001,12.35024]
[1779669372374,32.75,77090.03,0.0,-0.87875,0.0001,12.35365]
[1779669377409,32.75,77089.08,0.0,-0.87884,0.0001,12.34652]
[1779669382444,32.75,77087.2,0.0,-0.87903,0.0001,12.3327]
[1779669385465,32.75,77092.36,0.0,-0.87851,0.0001,12.37064]
[1779669386475,32.75,77097.43,0.0,-0.87801,0.0001,12.40789]
[1779669387481,32.75,77102.78,0.0,-0.87747,0.0001,12.44719]
[1779669390501,32.75,77098.12,0.0,-0.87794,0.0001,12.41244]
[1779669391507,32.75,77094.67,0.0,-0.87833,0.0001,12.38249]
[1779669396543,32.75,77093.13,0.0,-0.87849,0.0001,12.37078]
[1779669397473,32.75,77093.13,0.0,-0.87849,0.0001,12.37078]
[1779669402585,32.75,77092.12,0.0,-0.8786,0.0001,12.36292]
[1779669407620,32.75,77092.28,0.0,-0.87858,0.0001,12.36381]
[1779669412655,32.75,77089.99,0.0,-0.87882,0.0001,12.34677]
[1779669414669,32.75,77092.66,0.0,-0.87855,0.0001,12.36634]
[1779669416683,32.75,77086.29,0.0,-0.87919,0.0001,12.31944]
[1779669417690,32.75,77083.47,0.0,-0.87947,0.0001,12.29875]
[1779669421725,32.75,77095.31,0.0,-0.87828,0.0001,12.38597]
[1779669423734,32.75,77090.89,0.0,-0.87873,0.0001,12.35338]
[1779669424741,32.75,77086.38,0.0,-0.87918,0.0001,12.32018]
[1779669428769,32.75,77085.65,0.0,-0.87925,0.0001,12.31487]
[1779669433804,32.75,77086.15,0.0,-0.8792,0.0001,12.31867]
[1779669437090,32.75,77086.15,0.0,-0.8792,0.0001,12.31867]
[1779669440853,32.75,77075.87,0.0,-0.88022,0.0001,12.24337]
[1779669441860,32.75,77070.63,0.0,-0.88074,0.0001,12.20498]
[1779669444881,32.75,77069.95,0.0,-0.88081,0.0001,12.20049]
[1779669449916,32.75,77069.76,0.0,-0.88081,0.0001,12.20001]
[1779669450724,32.75,77069.76,0.0,-0.88081,0.0001,12.20001]
[1779669451245,32.75,77073.21,0.0,-0.8805,0.0001,12.22119]
[1779669452937,32.76,77077.99,0.0,-0.88002,0.0001,12.25651]
[1779669457972,32.76,77082.09,0.0,-0.87961,0.0001,12.28699]
[1779669462000,32.76,77086.31,0.0,-0.87918,0.0001,12.31823]
[1779669467038,32.76,77086.56,0.0,-0.87916,0.0001,12.32012]
[1779669468139,32.76,77086.56,0.0,-0.87916,0.0001,12.32012]
[1779669468241,32.76,77089.61,0.0,-0.87885,0.0001,12.34252]
[1779669474087,32.76,77089.45,0.0,-0.87887,0.0001,12.34087]
[1779669481136,32.76,77088.84,0.0,-0.87894,0.0001,12.33626]
[1779669486171,32.76,77087.28,0.0,-0.87909,0.0001,12.32479]
[1779669489192,32.76,77083.85,0.0,-0.87943,0.0001,12.29962]
[1779669494227,32.76,77082.87,0.0,-0.87953,0.0001,12.29265]
[1779669495234,32.76,77085.92,0.0,-0.87922,0.0001,12.31509]
[1779669499263,32.76,77082.38,0.0,-0.87958,0.0001,12.28916]
[1779669501277,32.76,77079.04,0.0,-0.87991,0.0001,12.26475]
[1779669502286,32.76,77074.44,0.0,-0.88037,0.0001,12.23102]
[1779669507319,32.76,77072.45,0.0,-0.88056,0.0001,12.21683]
[1779669510340,32.76,77075.1,0.0,-0.8803,0.0001,12.2357]
[1779669512007,32.76,77074.56,0.0,-0.8804,0.0001,12.2271]
[1779669517389,32.76,77075.45,0.0,-0.8803,0.0001,12.23441]
[1779669522425,32.76,77077.72,0.0,-0.88007,0.0001,12.25133]
[1779669525446,32.76,77084.68,0.0,-0.87938,0.0001,12.30178]
[1779669527338,32.76,77086.57,0.0,-0.87919,0.0001,12.3157]
[1779669529474,32.76,77092.83,0.0,-0.87856,0.0001,12.36176]
[1779669531488,32.76,77102.76,0.0,-0.87756,0.0001,12.43474]
[1779669532495,32.76,77104.92,0.0,-0.87735,0.0001,12.4505]
[1779669533502,32.76,77111.99,0.0,-0.87663,0.0001,12.50244]
[1779669534509,32.76,77115.91,0.0,-0.87623,0.0001,12.53145]
[1779669537404,32.76,77115.89,0.0,-0.87624,0.0001,12.53102]
[1779669540551,32.75,77119.12,0.0,-0.87593,0.0001,12.55343]
[1779669541558,32.75,77122.23,0.0,-0.87562,0.0001,12.57608]
[1779669542565,32.75,77130.5,0.0,-0.87477,0.0001,12.63686]
[1779669544579,32.75,77130.83,0.0,-0.87474,0.0001,12.6391]
[1779669549615,32.75,77131.68,0.0,-0.87469,0.0001,12.64326]
[1779669550622,32.75,77135.1,0.0,-0.87434,0.0001,12.66814]
[1779669555657,32.74,77137.82,0.0,-0.87407,0.0001,12.68762]
[1779669559074,32.74,77137.28,0.0,-0.87414,0.0001,12.68266]
[1779669559083,32.74,77137.28,0.0,-0.87414,0.0001,12.68266]
[1779669559176,32.74,77136.79,0.0,-0.87419,0.0001,12.67906]
[1779669561053,32.74,77137.21,0.0,-0.87415,0.0001,12.68217]
[1779669566734,32.74,77137.71,0.0,-0.87413,0.0001,12.68309]
[1779669571950,32.73,77137.16,0.0,-0.87422,0.0001,12.67728]
[1779669573046,32.73,77128.36,0.0,-0.87517,0.0001,12.60686]
[1779669577811,32.73,77124.36,0.0,-0.8756,0.0001,12.57563]
[1779669580832,32.73,77116.57,0.0,-0.87641,0.0001,12.51723]
[1779669584860,32.73,77112.51,0.0,-0.87683,0.0001,12.48646]
[1779669589895,32.72,77114.22,0.0,-0.87667,0.0001,12.49822]
[1779669592916,32.72,77110.69,0.0,-0.87704,0.0001,12.47158]
[1779669595937,32.72,77112.93,0.0,-0.87682,0.0001,12.48761]
[1779669599965,32.72,77115.27,0.0,-0.87659,0.0001,12.50418]
[1779669605001,32.72,77114.09,0.0,-0.87672,0.0001,12.49453]
[1779669609045,32.72,77110.43,0.0,-0.8771,0.0001,12.4668]
[1779669610045,32.72,77105.47,0.0,-0.87761,0.0001,12.43005]
[1779669612058,32.72,77107.66,0.0,-0.87739,0.0001,12.44597]
[1779669613067,32.72,77103.88,0.0,-0.87777,0.0001,12.41802]
[1779669618101,32.72,77104.63,0.0,-0.8777,0.0001,12.42317]
[1779669623136,32.72,77104.15,0.0,-0.87776,0.0001,12.41924]
[1779669627164,32.72,77090.13,0.0,-0.87917,0.0001,12.31578]
[1779669628171,32.72,77090.41,0.0,-0.87914,0.0001,12.31793]
[1779669633206,32.72,77089.72,0.0,-0.87924,0.0001,12.30884]
[1779669636228,32.72,77096.08,0.0,-0.8786,0.0001,12.3559]
[1779669638243,32.72,77092.24,0.0,-0.87898,0.0001,12.32769]
[1779669641271,32.72,77095.45,0.0,-0.87866,0.0001,12.35148]
[1779669642275,32.72,77100.28,0.0,-0.87817,0.0001,12.38707]
[1779669647310,32.72,77100.75,0.0,-0.87813,0.0001,12.39043]
[1779669652345,32.72,77100.37,0.0,-0.87817,0.0001,12.38751]
[1779669660401,32.72,77100.19,0.0,-0.87819,0.0001,12.38612]
[1779669665436,32.72,77101.32,0.0,-0.87807,0.0001,12.39444]
[1779669670471,32.72,77100.9,0.0,-0.87812,0.0001,12.39097]
[1779669676514,32.72,77098.05,0.0,-0.87841,0.0001,12.37]
[1779669679535,32.72,77100.49,0.0,-0.87816,0.0001,12.38805]
[1779669684570,32.72,77101.56,0.0,-0.87805,0.0001,12.39591]
[1779669690614,32.72,77100.49,0.0,-0.87816,0.0001,12.38802]
[1779669692628,32.72,77104.38,0.0,-0.8778,0.0001,12.41224]
[1779669693635,32.72,77110.59,0.0,-0.87717,0.0001,12.458]
[1779669695649,32.72,77114.32,0.0,-0.8768,0.0001,12.48534]
[1779669699677,32.71,77108.62,0.0,-0.87738,0.0001,12.44277]
[1779669700684,32.71,77105.81,0.0,-0.87767,0.0001,12.42196]
[1779669705719,32.71,77105.43,0.0,-0.87771,0.0001,12.41882]
[1779669706726,32.71,77102.7,0.0,-0.87799,0.0001,12.39862]
[1779669707733,32.71,77092.66,0.0,-0.879,0.0001,12.32467]
[1779669708740,32.71,77093.63,0.0,-0.8789,0.0001,12.33186]
[1779669713775,32.71,77093.51,0.0,-0.87891,0.0001,12.33123]
[1779669716795,32.71,77086.36,0.0,-0.87963,0.0001,12.27848]
[1779669721831,32.71,77081.33,0.0,-0.88015,0.0001,12.24046]
[1779669723504,32.71,77081.33,0.0,-0.88015,0.0001,12.24046]
[1779669723544,32.71,77070.72,0.0,-0.88121,0.0001,12.16206]
[1779669723805,32.71,77070.72,0.0,-0.88121,0.0001,12.16206]
[1779669723867,32.71,77045.71,0.0,-0.88367,0.0001,11.97917]
[1779669724874,32.71,77043.95,0.0,-0.88385,0.0001,11.96619]
[1779669726816,32.71,77043.99,0.0,-0.88385,0.0001,11.96634]
[1779669730916,32.71,77040.03,0.0,-0.88424,0.0001,11.93684]
[1779669735952,32.71,77043.52,0.0,-0.88391,0.0001,11.96179]
[1779669736959,32.71,77049.84,0.0,-0.88329,0.0001,12.00777]
[1779669740990,32.71,77054.74,0.0,-0.88282,0.0001,12.04271]
[1779669742980,32.71,77054.87,0.0,-0.88281,0.0001,12.04342]
[1779669743032,32.71,77054.87,0.0,-0.88281,0.0001,12.04342]
[1779669743223,32.71,77054.87,0.0,-0.88281,0.0001,12.04342]
[1779669748040,32.7,77048.51,0.0,-0.88346,0.0001,11.99556]
[1779669750054,32.7,77046.51,0.0,-0.88366,0.0001,11.98067]
[1779669750694,32.7,77046.51,0.0,-0.88366,0.0001,11.98067]
[1779669750722,32.7,77046.51,0.0,-0.88366,0.0001,11.98067]
[1779669750746,32.7,77046.51,0.0,-0.88366,0.0001,11.98067]
[1779669752675,32.7,77047.08,0.0,-0.88364,0.0001,11.98027]
[1779669752722,32.7,77045.79,0.0,-0.88377,0.0001,11.97071]
[1779669752726,32.7,77045.79,0.0,-0.88377,0.0001,11.97071]
[1779669753236,32.7,77045.79,0.0,-0.88377,0.0001,11.97071]
[1779669753472,32.7,77045.79,0.0,-0.88377,0.0001,11.97071]
[1779669753503,32.7,77046.04,0.0,-0.88374,0.0001,11.9723]
[1779669754265,32.7,77046.04,0.0,-0.88374,0.0001,11.9723]
[1779669754476,32.7,77046.04,0.0,-0.88374,0.0001,11.9723]
[1779669754550,32.7,77052.37,0.0,-0.88313,0.0001,12.01833]
[1779669757104,32.7,77057.6,0.0,-0.88262,0.0001,12.05618]
[1779669759470,32.7,77061.04,0.0,-0.88228,0.0001,12.08115]
[1779669759521,32.7,77061.04,0.0,-0.88228,0.0001,12.08115]
[1779669759724,32.7,77061.17,0.0,-0.88227,0.0001,12.08229]
[1779669760976,32.7,77061.28,0.0,-0.88226,0.0001,12.0831]
[1779669761029,32.7,77061.28,0.0,-0.88226,0.0001,12.0831]
[1779669761222,32.7,77061.28,0.0,-0.88226,0.0001,12.0831]
[1779669761323,32.7,77062.12,0.0,-0.88217,0.0001,12.08938]
[1779669763146,32.7,77066.19,0.0,-0.88177,0.0001,12.11924]
[1779669764153,32.7,77060.27,0.0,-0.88235,0.0001,12.07592]
[1779669765160,32.7,77070.67,0.0,-0.88132,0.0001,12.15207]
[1779669768433,32.7,77069.48,0.0,-0.88144,0.0001,12.14341]
[1779669768480,32.7,77069.48,0.0,-0.88144,0.0001,12.14341]
[1779669768490,32.7,77069.48,0.0,-0.88144,0.0001,12.14341]
[1779669768702,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669769986,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669770223,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669770239,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669770289,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669770470,32.7,77069.33,0.0,-0.88146,0.0001,12.14219]
[1779669770565,32.7,77068.82,0.0,-0.88151,0.0001,12.13837]
[1779669772209,32.7,77064.22,0.0,-0.88197,0.0001,12.10463]
[1779669775458,32.7,77064.67,0.0,-0.88192,0.0001,12.10787]
[1779669775475,32.7,77064.67,0.0,-0.88192,0.0001,12.10787]
[1779669775645,32.7,77064.67,0.0,-0.88192,0.0001,12.10787]
[1779669775708,32.7,77064.67,0.0,-0.88192,0.0001,12.10787]
[1779669775722,32.7,77064.55,0.0,-0.88193,0.0001,12.10697]
[1779669778423,32.7,77063.9,0.0,-0.882,0.0001,12.10221]
[1779669778473,32.7,77063.9,0.0,-0.882,0.0001,12.10221]
[1779669778476,32.7,77063.9,0.0,-0.882,0.0001,12.10221]
[1779669778487,32.7,77063.82,0.0,-0.88201,0.0001,12.10162]
[1779669779678,32.7,77063.82,0.0,-0.88201,0.0001,12.10162]
[1779669779720,32.7,77063.82,0.0,-0.88201,0.0001,12.10162]
[1779669780265,32.7,77064.17,0.0,-0.88197,0.0001,12.10418]
[1779669781272,32.7,77068.28,0.0,-0.88157,0.0001,12.13428]
[1779669785366,32.7,77071.29,0.0,-0.88127,0.0001,12.15621]
[1779669785414,32.7,77071.29,0.0,-0.88127,0.0001,12.15621]
[1779669785475,32.7,77071.29,0.0,-0.88127,0.0001,12.15621]
[1779669787279,32.7,77070.73,0.0,-0.88133,0.0001,12.15189]
[1779669787331,32.7,77070.73,0.0,-0.88133,0.0001,12.15189]
[1779669787473,32.7,77070.73,0.0,-0.88133,0.0001,12.15189]
[1779669787507,32.7,77070.4,0.0,-0.88136,0.0001,12.1494]
[1779669791667,32.7,77070.01,0.0,-0.8814,0.0001,12.14634]
[1779669791722,32.7,77070.01,0.0,-0.8814,0.0001,12.14634]
[1779669791875,32.7,77070.66,0.0,-0.88134,0.0001,12.15103]
[1779669792138,32.7,77070.66,0.0,-0.88134,0.0001,12.15103]
[1779669792220,32.7,77070.66,0.0,-0.88134,0.0001,12.15103]
[1779669795011,32.7,77068.96,0.0,-0.88151,0.0001,12.13838]
[1779669795063,32.7,77068.96,0.0,-0.88151,0.0001,12.13838]
[1779669795224,32.7,77068.96,0.0,-0.88151,0.0001,12.13838]
[1779669795375,32.7,77068.39,0.0,-0.88157,0.0001,12.13414]
[1779669798595,32.7,77068.96,0.0,-0.88151,0.0001,12.13826]
[1779669798647,32.7,77068.96,0.0,-0.88151,0.0001,12.13826]
[1779669798720,32.7,77068.96,0.0,-0.88151,0.0001,12.13826]
[1779669803431,32.7,77063.23,0.0,-0.88208,0.0001,12.0958]
[1779669806552,32.7,77060.82,0.0,-0.88232,0.0001,12.07816]
[1779669806600,32.7,77060.82,0.0,-0.88232,0.0001,12.07816]
[1779669806725,32.7,77060.82,0.0,-0.88232,0.0001,12.07816]
[1779669807968,32.7,77059.86,0.0,-0.88242,0.0001,12.07115]
[1779669808007,32.7,77059.86,0.0,-0.88242,0.0001,12.07115]
[1779669808222,32.7,77059.86,0.0,-0.88242,0.0001,12.07115]
[1779669808466,32.7,77060.26,0.0,-0.88238,0.0001,12.07413]
[1779669813417,32.7,77060.91,0.0,-0.88235,0.0001,12.07449]
[1779669813474,32.7,77060.91,0.0,-0.88235,0.0001,12.07449]
[1779669813518,32.7,77060.91,0.0,-0.88235,0.0001,12.07449]
[1779669814462,32.7,77061.42,0.0,-0.8823,0.0001,12.07824]
[1779669814473,32.7,77061.42,0.0,-0.8823,0.0001,12.07824]
[1779669814511,32.7,77061.42,0.0,-0.8823,0.0001,12.07824]
[1779669814560,32.7,77061.42,0.0,-0.8823,0.0001,12.07825]
[1779669816042,32.7,77061.72,0.0,-0.88227,0.0001,12.08045]
[1779669816228,32.7,77061.72,0.0,-0.88227,0.0001,12.08045]
[1779669816522,32.7,77064.64,0.0,-0.88198,0.0001,12.10183]
[1779669819498,32.7,77061.47,0.0,-0.88229,0.0001,12.0786]
[1779669819580,32.7,77061.47,0.0,-0.88229,0.0001,12.0786]
[1779669819726,32.7,77061.47,0.0,-0.88229,0.0001,12.0786]
[1779669819682,32.7,77056.94,0.0,-0.88274,0.0001,12.04548]
[1779669821680,32.7,77056.93,0.0,-0.88274,0.0001,12.04547]
[1779669821722,32.7,77056.93,0.0,-0.88274,0.0001,12.04547]
[1779669821730,32.7,77056.93,0.0,-0.88274,0.0001,12.04547]
[1779669821724,32.7,77057.2,0.0,-0.88271,0.0001,12.04749]
[1779669827599,32.7,77057.54,0.0,-0.88267,0.0001,12.05026]
[1779669829391,32.7,77058.81,0.0,-0.88255,0.0001,12.05959]
[1779669829472,32.7,77058.81,0.0,-0.88255,0.0001,12.05959]
[1779669829613,32.7,77058.0,0.0,-0.88263,0.0001,12.05369]
[1779669831627,32.7,77062.19,0.0,-0.88221,0.0001,12.0844]
[1779669833360,32.7,77062.12,0.0,-0.88222,0.0001,12.08388]
[1779669833412,32.7,77062.12,0.0,-0.88222,0.0001,12.08388]
[1779669833473,32.7,77062.12,0.0,-0.88222,0.0001,12.08388]
[1779669834292,32.7,77061.94,0.0,-0.88224,0.0001,12.08255]
[1779669834361,32.7,77061.94,0.0,-0.88224,0.0001,12.08255]
[1779669834473,32.7,77061.94,0.0,-0.88224,0.0001,12.08255]
[1779669834648,32.7,77062.37,0.0,-0.8822,0.0001,12.08569]
[1779669839309,32.7,77064.79,0.0,-0.88196,0.0001,12.10331]
[1779669839357,32.7,77064.79,0.0,-0.88196,0.0001,12.10331]
[1779669839472,32.7,77064.79,0.0,-0.88196,0.0001,12.10331]
[1779669841084,32.7,77064.12,0.0,-0.88203,0.0001,12.09835]
[1779669841136,32.7,77064.12,0.0,-0.88203,0.0001,12.09835]
[1779669841224,32.7,77064.12,0.0,-0.88203,0.0001,12.09835]
[1779669841699,32.7,77063.83,0.0,-0.88206,0.0001,12.0962]
[1779669842706,32.7,77055.9,0.0,-0.88284,0.0001,12.03817]
[1779669844725,32.7,77047.19,0.0,-0.88369,0.0001,11.97435]
[1779669847685,32.7,77047.98,0.0,-0.88362,0.0001,11.97973]
[1779669847723,32.7,77047.98,0.0,-0.88362,0.0001,11.97973]
[1779669849783,32.7,77047.76,0.0,-0.88365,0.0001,11.97773]
[1779669849835,32.7,77047.76,0.0,-0.88365,0.0001,11.97773]
[1779669849974,32.7,77047.76,0.0,-0.88365,0.0001,11.97773]
[1779669850769,32.7,77047.37,0.0,-0.88369,0.0001,11.97451]
[1779669855804,32.69,77047.23,0.0,-0.88372,0.0001,11.97264]
[1779669859979,32.69,77045.95,0.0,-0.88385,0.0001,11.96281]
[1779669860077,32.69,77045.95,0.0,-0.88385,0.0001,11.96281]
[1779669860222,32.69,77045.95,0.0,-0.88385,0.0001,11.96281]
[1779669861676,32.69,77042.97,0.0,-0.88414,0.0001,11.94092]
[1779669861726,32.69,77042.97,0.0,-0.88414,0.0001,11.94092]
[1779669861692,32.69,77044.6,0.0,-0.88399,0.0001,11.95257]
[1779669861972,32.69,77044.6,0.0,-0.88399,0.0001,11.95257]
[1779669862065,32.69,77044.28,0.0,-0.88402,0.0001,11.95023]
[1779669868331,32.69,77045.61,0.0,-0.8839,0.0001,11.95926]
[1779669868430,32.69,77045.61,0.0,-0.8839,0.0001,11.95926]
[1779669868471,32.69,77045.61,0.0,-0.8839,0.0001,11.95926]
[1779669869241,32.69,77045.72,0.0,-0.88389,0.0001,11.95979]
[1779669869440,32.69,77045.72,0.0,-0.88389,0.0001,11.95979]
[1779669869473,32.69,77045.72,0.0,-0.88389,0.0001,11.95979]
[1779669869542,32.69,77046.11,0.0,-0.88385,0.0001,11.9625]
[1779669873371,32.69,77044.07,0.0,-0.88409,0.0001,11.94288]
[1779669873418,32.69,77044.07,0.0,-0.88409,0.0001,11.94288]
[1779669873479,32.69,77044.07,0.0,-0.88409,0.0001,11.94288]
[1779669874412,32.69,77044.48,0.0,-0.88406,0.0001,11.94565]
[1779669874429,32.69,77044.48,0.0,-0.88406,0.0001,11.94565]
[1779669874476,32.69,77044.48,0.0,-0.88406,0.0001,11.94565]
[1779669874577,32.69,77044.72,0.0,-0.88403,0.0001,11.9473]
[1779669880013,32.69,77044.88,0.0,-0.88403,0.0001,11.94791]
[1779669885895,32.69,77044.97,0.0,-0.88402,0.0001,11.94825]
[1779669885947,32.69,77044.97,0.0,-0.88402,0.0001,11.94825]
[1779669885973,32.69,77044.97,0.0,-0.88402,0.0001,11.94825]
[1779669887798,32.69,77044.43,0.0,-0.88408,0.0001,11.94399]
[1779669887823,32.69,77045.5,0.0,-0.88398,0.0001,11.95159]
[1779669887975,32.69,77045.5,0.0,-0.88398,0.0001,11.95159]
[1779669893104,32.69,77041.84,0.0,-0.88434,0.0001,11.92438]
[1779669894069,32.69,77041.84,0.0,-0.88434,0.0001,11.92438]
[1779669894118,32.69,77041.84,0.0,-0.88434,0.0001,11.92438]
[1779669894222,32.69,77041.84,0.0,-0.88434,0.0001,11.92438]
[1779669895222,32.69,77041.73,0.0,-0.88435,0.0001,11.9235]
[1779669895342,32.69,77041.73,0.0,-0.88435,0.0001,11.9235]
[1779669895476,32.69,77041.73,0.0,-0.88435,0.0001,11.9235]
[1779669895578,32.69,77041.11,0.0,-0.88441,0.0001,11.91885]
[1779669901160,32.69,77041.28,0.0,-0.8844,0.0001,11.91976]
[1779669904315,32.68,77041.37,0.0,-0.8844,0.0001,11.92028]
[1779669904472,32.68,77041.37,0.0,-0.8844,0.0001,11.92028]
[1779669904622,32.68,77041.37,0.0,-0.8844,0.0001,11.92028]
[1779669906195,32.68,77031.01,0.0,-0.88541,0.0001,11.8446]
[1779669907870,32.68,77031.01,0.0,-0.88541,0.0001,11.8446]
[1779669907877,32.68,77029.92,0.0,-0.88551,0.0001,11.83675]
[1779669907931,32.68,77029.92,0.0,-0.88551,0.0001,11.83675]
[1779669907973,32.68,77029.92,0.0,-0.88551,0.0001,11.83675]
[1779669910224,32.68,77021.5,0.0,-0.88632,0.0001,11.77561]
[1779669911231,32.69,77020.58,0.0,-0.88641,0.0001,11.76907]
[1779669915259,32.69,77024.11,0.0,-0.88607,0.0001,11.79491]
[1779669916523,32.69,77024.11,0.0,-0.88607,0.0001,11.79491]
[1779669916590,32.69,77024.11,0.0,-0.88607,0.0001,11.79491]
[1779669916723,32.69,77024.11,0.0,-0.88607,0.0001,11.79491]
[1779669918926,32.69,77026.16,0.0,-0.88586,0.0001,11.81013]
[1779669918972,32.69,77026.16,0.0,-0.88586,0.0001,11.81013]
[1779669919228,32.69,77026.16,0.0,-0.88586,0.0001,11.81013]
[1779669919287,32.69,77025.45,0.0,-0.88593,0.0001,11.80505]
[1779669922309,32.69,77031.48,0.0,-0.88534,0.0001,11.84918]
[1779669922976,32.69,77031.48,0.0,-0.88534,0.0001,11.84918]
[1779669923316,32.69,77031.35,0.0,-0.88536,0.0001,11.84827]
[1779669925691,32.69,77030.3,0.0,-0.88546,0.0001,11.84067]
[1779669925721,32.69,77030.3,0.0,-0.88546,0.0001,11.84067]
[1779669927364,32.69,77023.68,0.0,-0.88609,0.0001,11.79267]
[1779669928558,32.69,77023.81,0.0,-0.88608,0.0001,11.79373]
[1779669928611,32.69,77023.81,0.0,-0.88608,0.0001,11.79373]
[1779669928725,32.69,77023.81,0.0,-0.88608,0.0001,11.79373]
[1779669928826,32.69,77022.43,0.0,-0.88621,0.0001,11.78394]
[1779669932799,32.69,77021.6,0.0,-0.88632,0.0001,11.77375]
[1779669932849,32.69,77021.6,0.0,-0.88632,0.0001,11.77375]
[1779669932971,32.69,77021.56,0.0,-0.88632,0.0001,11.77374]
[1779669935105,32.69,77019.62,0.0,-0.88651,0.0001,11.75965]
[1779669935155,32.69,77019.62,0.0,-0.88651,0.0001,11.75965]
[1779669935224,32.69,77019.62,0.0,-0.88651,0.0001,11.75965]
[1779669935400,32.69,77019.69,0.0,-0.8865,0.0001,11.76048]
[1779669940435,32.69,77019.74,0.0,-0.88648,0.0001,11.7616]
[1779669942136,32.69,77019.6,0.0,-0.88649,0.0001,11.76073]
[1779669942187,32.69,77019.6,0.0,-0.88649,0.0001,11.76073]
[1779669942222,32.69,77019.6,0.0,-0.88649,0.0001,11.76073]
[1779669943331,32.69,77019.6,0.0,-0.88649,0.0001,11.76088]
[1779669943376,32.69,77019.6,0.0,-0.88649,0.0001,11.76088]
[1779669943475,32.69,77019.6,0.0,-0.88649,0.0001,11.76088]
[1779669943576,32.69,77020.16,0.0,-0.88644,0.0001,11.7651]
[1779669946593,32.69,77019.95,0.0,-0.88645,0.0001,11.76387]
[1779669946600,32.69,77019.95,0.0,-0.88645,0.0001,11.76387]
[1779669947483,32.69,77015.42,0.0,-0.88689,0.0001,11.73095]
[1779669948403,32.69,77015.42,0.0,-0.88689,0.0001,11.73095]
[1779669948452,32.69,77015.42,0.0,-0.88689,0.0001,11.73095]
[1779669948474,32.69,77015.42,0.0,-0.88689,0.0001,11.73095]
[1779669948491,32.69,77015.15,0.0,-0.88692,0.0001,11.72881]
[1779669950395,32.69,77014.46,0.0,-0.88699,0.0001,11.72366]
[1779669951013,32.69,77013.98,0.0,-0.88704,0.0001,11.71989]
[1779669951512,32.69,77005.92,0.0,-0.88781,0.0001,11.6615]
[1779669953368,32.69,77005.76,0.0,-0.88782,0.0001,11.6602]
[1779669953417,32.69,77005.76,0.0,-0.88782,0.0001,11.6602]
[1779669953474,32.69,77005.76,0.0,-0.88782,0.0001,11.6602]
[1779669953525,32.69,77005.59,0.0,-0.88784,0.0001,11.65892]
[1779669958560,32.69,77008.47,0.0,-0.88757,0.0001,11.67947]
[1779669959568,32.69,77012.83,0.0,-0.88715,0.0001,11.71099]
[1779669962662,32.69,77013.42,0.0,-0.8871,0.0001,11.71501]
[1779669962709,32.69,77013.42,0.0,-0.8871,0.0001,11.71501]
[1779669962722,32.69,77013.42,0.0,-0.8871,0.0001,11.71501]
[1779669962810,32.69,77014.05,0.0,-0.88703,0.0001,11.71994]
[1779669969638,32.69,77013.45,0.0,-0.88708,0.0001,11.71682]
[1779669973666,32.69,77008.82,0.0,-0.88751,0.0001,11.68361]
[1779669974150,32.69,77008.82,0.0,-0.88751,0.0001,11.68361]
[1779669974201,32.69,77008.82,0.0,-0.88751,0.0001,11.68361]
[1779669974221,32.69,77008.82,0.0,-0.88751,0.0001,11.68361]
[1779669974673,32.69,77010.92,0.0,-0.88731,0.0001,11.69872]
[1779669979711,32.69,77012.3,0.0,-0.88718,0.0001,11.70886]
[1779669979725,32.69,77012.3,0.0,-0.88718,0.0001,11.70886]
[1779669979887,32.69,77016.47,0.0,-0.88678,0.0001,11.73929]
[1779669984082,32.69,77016.4,0.0,-0.88678,0.0001,11.73935]
[1779669984814,32.69,77016.4,0.0,-0.88678,0.0001,11.73935]
[1779669984841,32.69,77029.44,0.0,-0.88552,0.0001,11.8342]
[1779669985750,32.69,77034.29,0.0,-0.88505,0.0001,11.8695]
[1779669987343,32.69,77035.52,0.0,-0.88493,0.0001,11.87842]
[1779669987392,32.69,77035.52,0.0,-0.88493,0.0001,11.87842]
[1779669987474,32.69,77035.52,0.0,-0.88493,0.0001,11.87842]
[1779669987764,32.69,77035.54,0.0,-0.88493,0.0001,11.87851]
[1779669992800,32.69,77036.95,0.0,-0.88483,0.0001,11.88412]
[1779669996515,32.69,77036.64,0.0,-0.88486,0.0001,11.88171]
[1779669996595,32.69,77036.64,0.0,-0.88486,0.0001,11.88171]
[1779669996721,32.69,77036.64,0.0,-0.88486,0.0001,11.88171]
[1779669996828,32.69,77037.9,0.0,-0.88474,0.0001,11.89084]
[1779669997263,32.69,77037.9,0.0,-0.88474,0.0001,11.89084]
[1779669998977,32.69,77037.33,0.0,-0.8848,0.0001,11.88664]
[1779670000856,32.69,77041.64,0.0,-0.88438,0.0001,11.9179]
[1779670001484,32.69,77041.64,0.0,-0.88438,0.0001,11.9179]
[1779670001536,32.69,77041.64,0.0,-0.88438,0.0001,11.9179]
[1779670001721,32.69,77041.64,0.0,-0.88438,0.0001,11.9179]
[1779670001863,32.69,77041.13,0.0,-0.88443,0.0001,11.9141]
[1779670005891,32.69,77036.38,0.0,-0.8849,0.0001,11.87922]
[1779670008532,32.69,77036.35,0.0,-0.8849,0.0001,11.87897]
[1779670008583,32.69,77036.35,0.0,-0.8849,0.0001,11.87897]
[1779670008912,32.69,77035.73,0.0,-0.88496,0.0001,11.8744]
[1779670009221,32.69,77035.73,0.0,-0.88496,0.0001,11.8744]
[1779670014954,32.69,77036.12,0.0,-0.88493,0.0001,11.87705]
[1779670020996,32.69,77036.1,0.0,-0.88493,0.0001,11.87663]
[1779670027039,32.69,77036.2,0.0,-0.88493,0.0001,11.87693]
[1779670028044,32.69,77031.29,0.0,-0.8854,0.0001,11.84111]
[1779670033080,32.69,77031.02,0.0,-0.88543,0.0001,11.83902]
[1779670038115,32.69,77029.47,0.0,-0.88558,0.0001,11.82761]
[1779670043395,32.69,77029.35,0.0,-0.8856,0.0001,11.8267]
[1779670045164,32.69,77019.93,0.0,-0.88651,0.0001,11.75823]
[1779670046977,32.69,77019.93,0.0,-0.88651,0.0001,11.75823]
[1779670047011,32.69,77017.55,0.0,-0.88673,0.0001,11.74115]
[1779670052214,32.69,77014.81,0.0,-0.88704,0.0001,11.71585]
[1779670057248,32.69,77015.73,0.0,-0.88696,0.0001,11.72236]
[1779670064298,32.69,77015.14,0.0,-0.887,0.0001,11.71933]
[1779670069333,32.69,77017.27,0.0,-0.88678,0.0001,11.73561]
[1779670075375,32.69,77015.11,0.0,-0.88698,0.0001,11.72082]
[1779670079403,32.7,77024.76,0.0,-0.88604,0.0001,11.79153]
[1779670080409,32.7,77032.69,0.0,-0.88527,0.0001,11.84926]
[1779670085445,32.7,77032.98,0.0,-0.88524,0.0001,11.85134]
[1779670090480,32.7,77031.56,0.0,-0.88538,0.0001,11.84101]
[1779670095515,32.7,77030.47,0.0,-0.88549,0.0001,11.83312]
[1779670097529,32.7,77032.95,0.0,-0.88525,0.0001,11.85119]
[1779670100550,32.7,77036.66,0.0,-0.88489,0.0001,11.87813]
[1779670105585,32.69,77035.79,0.0,-0.88498,0.0001,11.87156]
[1779670108255,32.69,77036.16,0.0,-0.88494,0.0001,11.87418]
[1779670108854,32.69,77044.05,0.0,-0.88417,0.0001,11.9316]
[1779670109631,32.69,77044.05,0.0,-0.88417,0.0001,11.9316]
[1779670109648,32.69,77047.49,0.0,-0.88384,0.0001,11.95669]
[1779670110620,32.69,77050.91,0.0,-0.8835,0.0001,11.98154]
[1779670114648,32.7,77054.04,0.0,-0.88322,0.0001,12.00066]
[1779670117670,32.7,77044.01,0.0,-0.8842,0.0001,11.92757]
[1779670118900,32.7,77042.1,0.0,-0.88439,0.0001,11.91336]
[1779670124719,32.69,77041.98,0.0,-0.88441,0.0001,11.91213]
[1779670129754,32.69,77045.94,0.0,-0.88403,0.0001,11.94066]
[1779670130761,32.69,77049.11,0.0,-0.88372,0.0001,11.96373]
[1779670132775,32.69,77051.3,0.0,-0.88351,0.0001,11.97931]
[1779670134789,32.69,77053.71,0.0,-0.88328,0.0001,11.99675]
[1779670135796,32.69,77061.79,0.0,-0.88248,0.0001,12.05601]
[1779670136803,32.69,77064.98,0.0,-0.88216,0.0001,12.07952]
[1779670137810,32.69,77065.1,0.0,-0.88215,0.0001,12.08053]
[1779670141930,32.69,77065.2,0.0,-0.88214,0.0001,12.08138]
[1779670145869,32.69,77072.45,0.0,-0.88142,0.0001,12.13462]
[1779670146875,32.69,77076.2,0.0,-0.88105,0.0001,12.16207]
[1779670152917,32.69,77077.77,0.0,-0.8809,0.0001,12.17294]
[1779670154931,32.69,77081.49,0.0,-0.88053,0.0001,12.19999]
[1779670159966,32.69,77081.85,0.0,-0.88051,0.0001,12.20182]
[1779670161980,32.69,77085.85,0.0,-0.88011,0.0001,12.23085]
[1779670162987,32.69,77093.43,0.0,-0.87936,0.0001,12.28637]
[1779670163994,32.69,77104.32,0.0,-0.87826,0.0001,12.36627]
[1779670165138,32.69,77104.32,0.0,-0.87826,0.0001,12.36627]
[1779670165002,32.69,77105.04,0.0,-0.87819,0.0001,12.3715]
[1779670165185,32.69,77105.04,0.0,-0.87819,0.0001,12.3715]
[1779670165223,32.69,77105.04,0.0,-0.87819,0.0001,12.3715]
[1779670166008,32.69,77105.71,0.0,-0.87813,0.0001,12.37635]
[1779670168028,32.69,77112.09,0.0,-0.87748,0.0001,12.42323]
[1779670169035,32.69,77114.76,0.0,-0.87721,0.0001,12.44279]
[1779670170042,32.69,77118.26,0.0,-0.87686,0.0001,12.46846]
[1779670173063,32.69,77132.74,0.0,-0.87542,0.0001,12.57044]
[1779670174070,32.69,77135.46,0.0,-0.87515,0.0001,12.59022]
[1779670179105,32.68,77135.9,0.0,-0.87513,0.0001,12.59157]
[1779670180112,32.68,77141.25,0.0,-0.87459,0.0001,12.63082]
[1779670181119,32.68,77154.63,0.0,-0.87321,0.0001,12.72967]
[1779670182130,32.68,77162.01,0.0,-0.87245,0.0001,12.78394]
[1779670184143,32.68,77158.53,0.0,-0.87283,0.0001,12.75675]
[1779670185144,32.68,77158.53,0.0,-0.87283,0.0001,12.75675]
[1779670185155,32.68,77167.46,0.0,-0.87191,0.0001,12.82256]
[1779670185794,32.68,77167.46,0.0,-0.87191,0.0001,12.82256]
[1779670186162,32.68,77191.02,0.0,-0.86943,0.00011,12.99779]
[1779670186658,32.68,77191.02,0.0,-0.86943,0.00011,12.99779]
[1779670186714,32.68,77191.02,0.0,-0.86943,0.00011,12.99779]
[1779670187178,32.68,77182.0,0.0,-0.87038,0.00011,12.93049]
[1779670188185,32.65,77177.41,0.0,-0.87104,0.00011,12.88468]
[1779670189192,32.64,77169.58,0.0,-0.87192,0.0001,12.82164]
[1779670189856,32.64,77169.58,0.0,-0.87192,0.0001,12.82164]
[1779670192195,32.64,77166.08,0.0,-0.8723,0.0001,12.79483]
[1779670193976,32.64,77167.49,0.0,-0.87216,0.0001,12.80468]
[1779670194068,32.64,77162.57,0.0,-0.8727,0.0001,12.76681]
[1779670194247,32.64,77143.35,0.0,-0.87469,0.0001,12.62396]
[1779670195254,32.64,77141.88,0.0,-0.87485,0.0001,12.61265]
[1779670199282,32.63,77144.72,0.0,-0.87458,0.0001,12.63214]
[1779670204250,32.63,77143.5,0.0,-0.87472,0.0001,12.62149]
[1779670204317,32.63,77148.07,0.0,-0.87426,0.0001,12.65503]
[1779670209889,32.63,77146.06,0.0,-0.87449,0.0001,12.63832]
[1779670209941,32.63,77146.06,0.0,-0.87449,0.0001,12.63832]
[1779670209979,32.63,77146.06,0.0,-0.87449,0.0001,12.63832]
[1779670210079,32.63,77141.73,0.0,-0.87495,0.0001,12.60538]
[1779670211366,32.63,77136.92,0.0,-0.87545,0.0001,12.56933]
[1779670212373,32.62,77133.33,0.0,-0.87582,0.0001,12.54239]
[1779670213380,32.62,77127.25,0.0,-0.87645,0.0001,12.49704]
[1779670215980,32.62,77126.42,0.0,-0.87654,0.0001,12.49067]
[1779670216056,32.62,77126.42,0.0,-0.87654,0.0001,12.49067]
[1779670216125,32.62,77126.42,0.0,-0.87654,0.0001,12.49067]
[1779670216225,32.62,77126.42,0.0,-0.87654,0.0001,12.49067]
[1779670216157,32.62,77126.53,0.0,-0.87653,0.0001,12.49104]
[1779670218418,32.62,77122.18,0.0,-0.87698,0.0001,12.45838]
[1779670219425,32.62,77116.28,0.0,-0.87759,0.0001,12.41456]
[1779670220433,32.62,77102.35,0.0,-0.879,0.0001,12.31157]
[1779670221440,32.62,77102.16,0.0,-0.87902,0.0001,12.3102]
[1779670225468,32.62,77108.04,0.0,-0.87842,0.0001,12.35376]
[1779670227070,32.62,77108.04,0.0,-0.87842,0.0001,12.35376]
[1779670227171,32.62,77110.63,0.0,-0.87816,0.0001,12.37286]
[1779670227819,32.62,77113.32,0.0,-0.87789,0.0001,12.39273]
[1779670230743,32.62,77113.86,0.0,-0.87783,0.0001,12.39661]
[1779670230779,32.62,77113.86,0.0,-0.87783,0.0001,12.39661]
[1779670230974,32.62,77113.86,0.0,-0.87783,0.0001,12.39661]
[1779670231310,32.62,77114.2,0.0,-0.87784,0.0001,12.39454]
[1779670231471,32.62,77114.2,0.0,-0.87784,0.0001,12.39454]
[1779670235513,32.62,77111.71,0.0,-0.87809,0.0001,12.37606]
[1779670235565,32.62,77111.71,0.0,-0.87809,0.0001,12.37606]
[1779670235721,32.62,77111.71,0.0,-0.87809,0.0001,12.37606]
[1779670241580,32.62,77108.15,0.0,-0.87845,0.0001,12.34974]
[1779670244735,32.62,77107.94,0.0,-0.87847,0.0001,12.34824]
[1779670244751,32.62,77107.94,0.0,-0.87847,0.0001,12.34824]
[1779670244973,32.62,77107.94,0.0,-0.87847,0.0001,12.34824]
[1779670249774,32.62,77108.82,0.0,-0.87838,0.0001,12.35478]
[1779670249821,32.62,77108.82,0.0,-0.87838,0.0001,12.35478]
[1779670249971,32.62,77108.82,0.0,-0.87838,0.0001,12.35478]
[1779670251938,32.62,77108.64,0.0,-0.8784,0.0001,12.35347]
[1779670251972,32.62,77108.64,0.0,-0.8784,0.0001,12.35347]
[1779670255352,32.62,77108.28,0.0,-0.87844,0.0001,12.35086]
[1779670255404,32.62,77108.28,0.0,-0.87844,0.0001,12.35086]
[1779670255474,32.62,77108.28,0.0,-0.87844,0.0001,12.35086]
[1779670260973,32.62,77109.19,0.0,-0.87834,0.0001,12.35761]
[1779670261222,32.62,77109.19,0.0,-0.87834,0.0001,12.35761]
[1779670263734,32.62,77098.26,0.0,-0.87946,0.0001,12.27603]
[1779670264741,32.62,77097.94,0.0,-0.8795,0.0001,12.27312]
[1779670266316,32.62,77099.38,0.0,-0.87936,0.0001,12.28319]
[1779670266371,32.62,77099.38,0.0,-0.87936,0.0001,12.28319]
[1779670266471,32.62,77099.38,0.0,-0.87936,0.0001,12.28319]
[1779670266611,32.62,77099.38,0.0,-0.87936,0.0001,12.28319]
[1779670266720,32.62,77099.38,0.0,-0.87936,0.0001,12.28319]
[1779670266755,32.62,77105.93,0.0,-0.87871,0.0001,12.33095]
[1779670268769,32.61,77108.95,0.0,-0.87842,0.0001,12.352]
[1779670270785,32.61,77110.49,0.0,-0.87827,0.0001,12.36308]
[1779670270837,32.61,77110.49,0.0,-0.87827,0.0001,12.36308]
[1779670270978,32.61,77110.49,0.0,-0.87827,0.0001,12.36308]
[1779670271790,32.61,77113.3,0.0,-0.878,0.0001,12.38253]
[1779670274672,32.61,77114.57,0.0,-0.87788,0.0001,12.39181]
[1779670274681,32.61,77114.57,0.0,-0.87788,0.0001,12.39181]
[1779670274724,32.61,77114.57,0.0,-0.87788,0.0001,12.39181]
[1779670278838,32.61,77109.57,0.0,-0.87839,0.0001,12.35463]
[1779670279899,32.61,77109.57,0.0,-0.87839,0.0001,12.35463]
[1779670279905,32.61,77109.57,0.0,-0.87839,0.0001,12.35463]
[1779670279976,32.61,77109.57,0.0,-0.87839,0.0001,12.35463]
[1779670285888,32.6,77107.14,0.0,-0.87868,0.0001,12.33332]
[1779670286368,32.6,77107.14,0.0,-0.87868,0.0001,12.33332]
[1779670286482,32.6,77107.14,0.0,-0.87868,0.0001,12.33332]
[1779670286531,32.6,77107.14,0.0,-0.87868,0.0001,12.33332]
[1779670290924,32.6,77100.74,0.0,-0.87937,0.0001,12.28305]
[1779670292715,32.6,77102.7,0.0,-0.87921,0.0001,12.29247]
[1779670292735,32.6,77102.7,0.0,-0.87921,0.0001,12.29247]
[1779670292938,32.6,77099.89,0.0,-0.8795,0.0001,12.2712]
[1779670293945,32.6,77095.16,0.0,-0.87999,0.0001,12.23578]
[1779670296499,32.59,77096.21,0.0,-0.8799,0.0001,12.24254]
[1779670296544,32.59,77096.21,0.0,-0.8799,0.0001,12.24254]
[1779670296722,32.59,77096.21,0.0,-0.8799,0.0001,12.24254]
[1779670301433,32.59,77095.75,0.0,-0.87998,0.0001,12.23677]
[1779670301620,32.59,77095.75,0.0,-0.87998,0.0001,12.23677]
[1779670302001,32.59,77083.08,0.0,-0.88125,0.0001,12.14303]
[1779670303008,32.59,77074.52,0.0,-0.8821,0.0001,12.07981]
[1779670304016,32.59,77071.39,0.0,-0.88242,0.0001,12.05661]
[1779670306029,32.59,77067.33,0.0,-0.88282,0.0001,12.02642]
[1779670309814,32.59,77067.1,0.0,-0.88285,0.0001,12.02423]
[1779670309876,32.59,77067.1,0.0,-0.88285,0.0001,12.02423]
[1779670309977,32.59,77067.1,0.0,-0.88285,0.0001,12.02423]
[1779670314793,32.58,77068.81,0.0,-0.8827,0.0001,12.03587]
[1779670314841,32.58,77068.81,0.0,-0.8827,0.0001,12.03587]
[1779670314971,32.58,77068.81,0.0,-0.8827,0.0001,12.03587]
[1779670320128,32.58,77069.65,0.0,-0.88263,0.0001,12.04082]
[1779670321137,32.58,77072.63,0.0,-0.88234,0.0001,12.06249]
[1779670322633,32.58,77071.84,0.0,-0.88242,0.0001,12.05645]
[1779670322676,32.58,77071.84,0.0,-0.88242,0.0001,12.05645]
[1779670322723,32.58,77071.84,0.0,-0.88242,0.0001,12.05645]
[1779670323150,32.58,77074.98,0.0,-0.88211,0.0001,12.07929]
[1779670324157,32.58,77080.21,0.0,-0.8816,0.0001,12.11747]
[1779670325164,32.58,77084.94,0.0,-0.88113,0.0001,12.15195]
[1779670330200,32.58,77090.85,0.0,-0.88056,0.0001,12.1936]
[1779670330981,32.58,77090.85,0.0,-0.88056,0.0001,12.1936]
[1779670331031,32.58,77090.85,0.0,-0.88056,0.0001,12.1936]
[1779670331224,32.58,77090.85,0.0,-0.88056,0.0001,12.1936]
[1779670333221,32.57,77103.0,0.0,-0.87936,0.0001,12.28223]
[1779670334228,32.57,77109.87,0.0,-0.87867,0.0001,12.33277]
[1779670335235,32.57,77112.59,0.0,-0.8784,0.0001,12.35259]
[1779670336242,32.57,77093.66,0.0,-0.88031,0.0001,12.21218]
[1779670337249,32.57,77094.19,0.0,-0.88027,0.0001,12.21562]
[1779670339422,32.57,77093.88,0.0,-0.88031,0.0001,12.21241]
[1779670339472,32.57,77093.88,0.0,-0.88031,0.0001,12.21241]
[1779670339727,32.57,77093.88,0.0,-0.88031,0.0001,12.21241]
[1779670342157,32.57,77094.02,0.0,-0.88031,0.0001,12.21251]
[1779670342284,32.57,77081.05,0.0,-0.88161,0.0001,12.11654]
[1779670342564,32.57,77081.05,0.0,-0.88161,0.0001,12.11654]
[1779670343291,32.57,77084.41,0.0,-0.88128,0.0001,12.14093]
[1779670343564,32.57,77084.41,0.0,-0.88128,0.0001,12.14093]
[1779670343570,32.57,77084.41,0.0,-0.88128,0.0001,12.14093]
[1779670345305,32.56,77078.13,0.0,-0.88192,0.0001,12.09401]
[1779670345886,32.56,77078.13,0.0,-0.88192,0.0001,12.09401]
[1779670347276,32.56,77079.12,0.0,-0.88182,0.0001,12.10098]
[1779670347325,32.56,77079.12,0.0,-0.88182,0.0001,12.10098]
[1779670347474,32.56,77078.89,0.0,-0.88185,0.0001,12.09897]
[1779670350151,32.56,77079.73,0.0,-0.88177,0.0001,12.1045]
[1779670350159,32.56,77079.73,0.0,-0.88177,0.0001,12.1045]
[1779670350221,32.56,77079.73,0.0,-0.88177,0.0001,12.1045]
[1779670350235,32.56,77079.73,0.0,-0.88178,0.0001,12.10418]
[1779670351351,32.56,77082.65,0.0,-0.88153,0.0001,12.12088]
[1779670353887,32.56,77084.63,0.0,-0.88134,0.0001,12.13475]
[1779670353935,32.56,77084.63,0.0,-0.88134,0.0001,12.13475]
[1779670353979,32.56,77084.63,0.0,-0.88134,0.0001,12.13475]
[1779670358965,32.56,77086.8,0.0,-0.88114,0.0001,12.14936]
[1779670358974,32.56,77086.8,0.0,-0.88114,0.0001,12.14936]
[1779670360267,32.56,77087.45,0.0,-0.88109,0.0001,12.15337]
[1779670361973,32.55,77087.27,0.0,-0.88111,0.0001,12.15166]
[1779670364443,32.55,77092.15,0.0,-0.88065,0.0001,12.18599]
[1779670366202,32.55,77092.15,0.0,-0.88065,0.0001,12.18599]
[1779670366216,32.55,77092.15,0.0,-0.88065,0.0001,12.18599]
[1779670366222,32.55,77092.15,0.0,-0.88065,0.0001,12.18599]
[1779670366303,32.55,77092.15,0.0,-0.88066,0.0001,12.18512]
[1779670368805,32.55,77091.55,0.0,-0.88073,0.0001,12.18027]
[1779670368853,32.55,77091.55,0.0,-0.88073,0.0001,12.18027]
[1779670368973,32.55,77091.55,0.0,-0.88073,0.0001,12.18027]
[1779670373506,32.54,77086.28,0.0,-0.88129,0.0001,12.13896]
[1779670374423,32.54,77086.28,0.0,-0.88129,0.0001,12.13896]
[1779670374473,32.54,77086.28,0.0,-0.88129,0.0001,12.13896]
[1779670376250,32.54,77086.59,0.0,-0.88126,0.0001,12.14089]
[1779670377977,32.54,77089.64,0.0,-0.88097,0.0001,12.16263]
[1779670380760,32.54,77088.1,0.0,-0.88113,0.0001,12.15018]
[1779670380768,32.54,77088.1,0.0,-0.88113,0.0001,12.15018]
[1779670380972,32.54,77088.1,0.0,-0.88113,0.0001,12.15018]
[1779670381073,32.54,77088.18,0.0,-0.88114,0.0001,12.15005]
[1779670383576,32.54,77088.75,0.0,-0.88108,0.0001,12.1539]
[1779670383722,32.54,77088.75,0.0,-0.88108,0.0001,12.1539]
[1779670388846,32.53,77089.62,0.0,-0.88102,0.0001,12.15848]
[1779670389635,32.53,77090.41,0.0,-0.88095,0.0001,12.16395]
[1779670389687,32.53,77090.41,0.0,-0.88095,0.0001,12.16395]
[1779670389724,32.53,77090.41,0.0,-0.88095,0.0001,12.16395]
[1779670389742,32.53,77102.01,0.0,-0.87979,0.0001,12.24918]
[1779670390628,32.53,77104.45,0.0,-0.87955,0.0001,12.26672]
[1779670394248,32.53,77104.05,0.0,-0.8796,0.0001,12.26325]
[1779670394275,32.53,77104.05,0.0,-0.8796,0.0001,12.26325]
[1779670394349,32.53,77109.11,0.0,-0.87911,0.0001,12.29907]
[1779670394476,32.53,77109.11,0.0,-0.87911,0.0001,12.29907]
[1779670395663,32.53,77102.3,0.0,-0.8798,0.0001,12.24819]
[1779670400183,32.52,77102.39,0.0,-0.87982,0.0001,12.24737]
[1779670400221,32.52,77102.39,0.0,-0.87982,0.0001,12.24737]
[1779670403534,32.52,77103.95,0.0,-0.87969,0.0001,12.25695]
[1779670408759,32.52,77100.98,0.0,-0.88003,0.0001,12.23196]
[1779670409762,32.51,77095.87,0.0,-0.88055,0.0001,12.19375]
[1779670412331,32.51,77099.11,0.0,-0.88028,0.0001,12.21191]
[1779670414572,32.51,77100.43,0.0,-0.88015,0.0001,12.2212]
[1779670414620,32.51,77100.43,0.0,-0.88015,0.0001,12.2212]
[1779670414722,32.51,77100.43,0.0,-0.88015,0.0001,12.2212]
[1779670414797,32.51,77101.55,0.0,-0.88004,0.0001,12.22901]
[1779670419832,32.51,77098.36,0.0,-0.8804,0.0001,12.20317]
[1779670421845,32.5,77105.5,0.0,-0.87969,0.0001,12.25508]
[1779670425642,32.5,77107.18,0.0,-0.87954,0.0001,12.266]
[1779670425694,32.5,77107.18,0.0,-0.87954,0.0001,12.266]
[1779670425721,32.5,77107.18,0.0,-0.87954,0.0001,12.266]
[1779670425874,32.5,77107.93,0.0,-0.87947,0.0001,12.27104]
[1779670428895,32.5,77103.54,0.0,-0.87994,0.0001,12.23707]
[1779670429902,32.5,77098.78,0.0,-0.88042,0.0001,12.20144]
[1779670434530,32.49,77097.73,0.0,-0.88055,0.0001,12.19208]
[1779670434574,32.49,77097.73,0.0,-0.88055,0.0001,12.19208]
[1779670434722,32.49,77097.73,0.0,-0.88055,0.0001,12.19208]
[1779670434823,32.49,77097.73,0.0,-0.88055,0.0001,12.19168]
[1779670436951,32.49,77092.91,0.0,-0.88105,0.0001,12.15532]
[1779670438965,32.49,77089.06,0.0,-0.88144,0.0001,12.12623]
[1779670442089,32.49,77088.17,0.0,-0.88154,0.0001,12.11903]
[1779670442168,32.49,77088.17,0.0,-0.88154,0.0001,12.11903]
[1779670442224,32.49,77088.17,0.0,-0.88154,0.0001,12.11903]
[1779670442267,32.49,77090.07,0.0,-0.88136,0.0001,12.13242]
[1779670448031,32.48,77092.21,0.0,-0.88117,0.0001,12.14652]
[1779670453065,32.48,77092.53,0.0,-0.88116,0.0001,12.14709]
[1779670455301,32.48,77092.55,0.0,-0.88116,0.0001,12.14689]
[1779670455353,32.48,77092.55,0.0,-0.88116,0.0001,12.14689]
[1779670455475,32.48,77092.55,0.0,-0.88116,0.0001,12.14689]
[1779670455402,32.48,77092.2,0.0,-0.88121,0.0001,12.14362]
[1779670459108,32.48,77104.02,0.0,-0.88004,0.0001,12.22994]
[1779670461122,32.48,77105.57,0.0,-0.87989,0.0001,12.24063]
[1779670463706,32.47,77105.81,0.0,-0.87988,0.0001,12.24149]
[1779670463721,32.47,77105.81,0.0,-0.87988,0.0001,12.24149]
[1779670463729,32.47,77105.81,0.0,-0.87988,0.0001,12.24149]
[1779670464142,32.47,77105.11,0.0,-0.87996,0.0001,12.23586]
[1779670464852,32.47,77105.11,0.0,-0.87996,0.0001,12.23586]
[1779670464971,32.47,77105.11,0.0,-0.87996,0.0001,12.23586]
[1779670465050,32.47,77105.11,0.0,-0.87996,0.0001,12.23541]
[1779670469178,32.47,77099.14,0.0,-0.88059,0.0001,12.18905]
[1779670474071,32.47,77096.97,0.0,-0.88087,0.0001,12.16713]
[1779670474121,32.47,77096.97,0.0,-0.88087,0.0001,12.16713]
[1779670474224,32.47,77096.97,0.0,-0.88087,0.0001,12.16713]
[1779670474266,32.47,77097.25,0.0,-0.88084,0.0001,12.16919]
[1779670475219,32.46,77104.21,0.0,-0.88015,0.0001,12.21994]
[1779670480255,32.46,77099.58,0.0,-0.88065,0.0001,12.18358]
[1779670482304,32.46,77098.94,0.0,-0.88072,0.0001,12.17848]
[1779670482319,32.46,77098.94,0.0,-0.88072,0.0001,12.17848]
[1779670482479,32.46,77098.94,0.0,-0.88072,0.0001,12.17848]
[1779670482476,32.46,77098.99,0.0,-0.88072,0.0001,12.17849]
[1779670488311,32.46,77099.39,0.0,-0.88071,0.0001,12.17919]
[1779670492734,32.45,77102.54,0.0,-0.88041,0.0001,12.20096]
[1779670492844,32.45,77102.54,0.0,-0.88041,0.0001,12.20096]
[1779670492975,32.45,77102.54,0.0,-0.88041,0.0001,12.20096]
[1779670493350,32.45,77102.36,0.0,-0.88043,0.0001,12.19923]
[1779670498385,32.45,77101.73,0.0,-0.88052,0.0001,12.19264]
[1779670503420,32.44,77089.65,0.0,-0.88176,0.0001,12.10147]
[1779670504429,32.44,77088.54,0.0,-0.88188,0.0001,12.09301]
[1779670507448,32.44,77083.9,0.0,-0.88235,0.0001,12.05803]
[1779670509023,32.44,77083.8,0.0,-0.88236,0.0001,12.05709]
[1779670509075,32.44,77083.8,0.0,-0.88236,0.0001,12.05709]
[1779670509224,32.44,77083.8,0.0,-0.88236,0.0001,12.05709]
[1779670509462,32.44,77084.0,0.0,-0.88234,0.0001,12.05836]
[1779670512483,32.44,77078.63,0.0,-0.88289,0.0001,12.0182]
[1779670515678,32.44,77077.25,0.0,-0.88303,0.0001,12.00758]
[1779670515724,32.44,77077.25,0.0,-0.88303,0.0001,12.00758]
[1779670515751,32.44,77077.25,0.0,-0.88303,0.0001,12.00758]
[1779670515977,32.44,77077.25,0.0,-0.88303,0.0001,12.00758]
[1779670516511,32.44,77077.8,0.0,-0.88298,0.0001,12.01149]
[1779670521546,32.44,77078.81,0.0,-0.88289,0.0001,12.01816]
[1779670523560,32.44,77068.86,0.0,-0.88387,0.0001,11.94462]
[1779670524567,32.44,77068.82,0.0,-0.88388,0.0001,11.94426]
[1779670526521,32.44,77068.82,0.0,-0.88388,0.0001,11.94426]
[1779670526573,32.44,77068.78,0.0,-0.88388,0.0001,11.94391]
[1779670526722,32.44,77068.78,0.0,-0.88388,0.0001,11.94391]
[1779670526823,32.44,77067.67,0.0,-0.88399,0.0001,11.93569]
[1779670532623,32.44,77068.93,0.0,-0.88391,0.0001,11.94015]
[1779670533699,32.44,77068.93,0.0,-0.88391,0.0001,11.94015]
[1779670538243,32.44,77067.98,0.0,-0.88401,0.0001,11.93296]
[1779670538295,32.44,77067.98,0.0,-0.88401,0.0001,11.93296]
[1779670538477,32.44,77067.98,0.0,-0.88401,0.0001,11.93296]
[1779670538323,32.44,77068.17,0.0,-0.88399,0.0001,11.93427]
[1779670539673,32.44,77064.22,0.0,-0.88438,0.0001,11.9052]
[1779670544165,32.43,77061.45,0.0,-0.88466,0.0001,11.88423]
[1779670544224,32.43,77061.45,0.0,-0.88466,0.0001,11.88423]
[1779670544317,32.43,77061.45,0.0,-0.88466,0.0001,11.88423]
[1779670544392,32.43,77061.88,0.0,-0.88463,0.0001,11.88678]
[1779670549305,32.43,77062.19,0.0,-0.88461,0.0001,11.88816]
[1779670549471,32.43,77062.19,0.0,-0.88461,0.0001,11.88816]
[1779670549499,32.43,77062.31,0.0,-0.8846,0.0001,11.88846]
[1779670551757,32.43,77065.75,0.0,-0.88427,0.0001,11.91351]
[1779670553771,32.43,77069.59,0.0,-0.88389,0.0001,11.94175]
[1779670555609,32.43,77069.59,0.0,-0.88389,0.0001,11.94175]
[1779670555623,32.43,77069.59,0.0,-0.88389,0.0001,11.94175]
[1779670555725,32.43,77069.59,0.0,-0.88389,0.0001,11.94175]
[1779670555827,32.43,77069.59,0.0,-0.88389,0.0001,11.94172]
[1779670559813,32.43,77074.71,0.0,-0.88339,0.0001,11.97927]
[1779670560739,32.43,77074.71,0.0,-0.88339,0.0001,11.97927]
[1779670560751,32.43,77074.71,0.0,-0.88339,0.0001,11.97927]
[1779670560979,32.43,77074.71,0.0,-0.88339,0.0001,11.97927]
[1779670561077,32.43,77073.16,0.0,-0.88354,0.0001,11.9678]
[1779670566679,32.43,77073.83,0.0,-0.88348,0.0001,11.97251]
[1779670566724,32.43,77073.83,0.0,-0.88348,0.0001,11.97251]
[1779670566730,32.43,77073.83,0.0,-0.88348,0.0001,11.97251]
[1779670566862,32.43,77075.09,0.0,-0.88335,0.0001,11.98174]
[1779670572905,32.43,77074.88,0.0,-0.88338,0.0001,11.97982]
[1779670577133,32.43,77075.67,0.0,-0.8833,0.0001,11.98545]
[1779670577227,32.43,77075.67,0.0,-0.8833,0.0001,11.98545]
[1779670577234,32.43,77075.67,0.0,-0.88331,0.0001,11.98538]
[1779670582299,32.43,77073.14,0.0,-0.88356,0.0001,11.96654]
[1779670582351,32.43,77073.14,0.0,-0.88356,0.0001,11.96654]
[1779670582474,32.43,77073.14,0.0,-0.88356,0.0001,11.96654]
[1779670582542,32.43,77073.14,0.0,-0.88356,0.0001,11.96654]
[1779670582539,32.43,77071.68,0.0,-0.8837,0.0001,11.95574]
[1779670582727,32.43,77071.68,0.0,-0.8837,0.0001,11.95574]
[1779670582977,32.43,77070.52,0.0,-0.88382,0.0001,11.94721]
[1779670588011,32.43,77070.29,0.0,-0.88384,0.0001,11.94555]
[1779670592040,32.43,77073.53,0.0,-0.88356,0.0001,11.96496]
[1779670592813,32.43,77073.53,0.0,-0.88356,0.0001,11.96496]
[1779670592864,32.43,77073.53,0.0,-0.88356,0.0001,11.96496]
[1779670592971,32.43,77073.53,0.0,-0.88356,0.0001,11.96496]
[1779670593047,32.43,77075.35,0.0,-0.88338,0.0001,11.97833]
[1779670598082,32.43,77083.74,0.0,-0.88255,0.0001,12.03997]
[1779670599089,32.43,77088.89,0.0,-0.88204,0.0001,12.07785]
[1779670601530,32.43,77088.61,0.0,-0.88207,0.0001,12.07561]
[1779670602425,32.43,77089.28,0.0,-0.882,0.0001,12.08021]
[1779670602470,32.43,77089.28,0.0,-0.882,0.0001,12.08021]
[1779670602477,32.43,77089.28,0.0,-0.882,0.0001,12.08021]
[1779670602571,32.43,77089.4,0.0,-0.88199,0.0001,12.08092]
[1779670608152,32.42,77089.64,0.0,-0.88198,0.0001,12.08172]
[1779670608697,32.42,77089.64,0.0,-0.88198,0.0001,12.08172]
[1779670608724,32.42,77089.64,0.0,-0.88198,0.0001,12.08172]
[1779670609159,32.42,77089.69,0.0,-0.88198,0.0001,12.08189]
[1779670614194,32.42,77088.41,0.0,-0.88212,0.0001,12.07148]
[1779670619229,32.42,77089.0,0.0,-0.88208,0.0001,12.07489]
[1779670620590,32.42,77089.0,0.0,-0.88208,0.0001,12.07489]
[1779670620642,32.42,77089.0,0.0,-0.88208,0.0001,12.07489]
[1779670620724,32.42,77088.71,0.0,-0.88211,0.0001,12.07256]
[1779670620795,32.42,77088.71,0.0,-0.88211,0.0001,12.07237]
[1779670626280,32.42,77089.54,0.0,-0.88204,0.0001,12.07757]
[1779670632335,32.42,77088.64,0.0,-0.88215,0.0001,12.06961]
[1779670634744,32.41,77088.94,0.0,-0.88213,0.0001,12.0708]
[1779670634832,32.41,77088.94,0.0,-0.88213,0.0001,12.0708]
[1779670634973,32.41,77088.94,0.0,-0.88213,0.0001,12.0708]
[1779670635357,32.41,77089.25,0.0,-0.88211,0.0001,12.07258]
[1779670640392,32.41,77089.01,0.0,-0.88217,0.0001,12.06827]
[1779670643130,32.41,77089.36,0.0,-0.88214,0.0001,12.07035]
[1779670643179,32.41,77089.36,0.0,-0.88214,0.0001,12.07035]
[1779670643220,32.41,77089.36,0.0,-0.88214,0.0001,12.07035]
[1779670643413,32.4,77088.07,0.0,-0.88228,0.0001,12.05981]
[1779670647501,32.4,77089.23,0.0,-0.88219,0.0001,12.06687]
[1779670647552,32.4,77089.23,0.0,-0.88219,0.0001,12.06687]
[1779670647653,32.4,77088.94,0.0,-0.88222,0.0001,12.06421]
[1779670647722,32.4,77088.94,0.0,-0.88222,0.0001,12.06421]
[1779670648448,32.4,77089.2,0.0,-0.8822,0.0001,12.06562]
[1779670649523,32.4,77089.2,0.0,-0.8822,0.0001,12.06562]
[1779670649570,32.4,77084.34,0.0,-0.8827,0.0001,12.02924]
[1779670649979,32.4,77084.34,0.0,-0.8827,0.0001,12.02924]
[1779670650462,32.4,77085.69,0.0,-0.88257,0.0001,12.03874]
[1779670653483,32.4,77082.4,0.0,-0.88295,0.0001,12.00858]
[1779670653861,32.4,77082.4,0.0,-0.88295,0.0001,12.00858]
[1779670653870,32.4,77082.4,0.0,-0.88295,0.0001,12.00858]
[1779670653976,32.4,77082.4,0.0,-0.88295,0.0001,12.00858]
[1779670654490,32.39,77082.37,0.0,-0.88296,0.0001,12.00791]
[1779670659526,32.39,77082.78,0.0,-0.88295,0.0001,12.00874]
[1779670661542,32.39,77077.34,0.0,-0.8835,0.0001,11.96779]
[1779670661749,32.39,77077.34,0.0,-0.8835,0.0001,11.96779]
[1779670661801,32.39,77077.34,0.0,-0.8835,0.0001,11.96779]
[1779670661972,32.39,77077.34,0.0,-0.8835,0.0001,11.96779]
[1779670662550,32.39,77075.91,0.0,-0.88365,0.0001,11.9569]
[1779670668591,32.38,77075.85,0.0,-0.88368,0.0001,11.95443]
[1779670669598,32.38,77071.47,0.0,-0.88412,0.0001,11.92185]
[1779670670169,32.38,77071.47,0.0,-0.88412,0.0001,11.92185]
[1779670670222,32.38,77071.47,0.0,-0.88412,0.0001,11.92185]
[1779670670605,32.38,77068.06,0.0,-0.88446,0.0001,11.89649]
[1779670671972,32.38,77068.06,0.0,-0.88446,0.0001,11.89649]
[1779670672619,32.38,77064.84,0.0,-0.88478,0.0001,11.87232]
[1779670675325,32.38,77063.52,0.0,-0.88492,0.0001,11.86222]
[1779670679265,32.38,77061.53,0.0,-0.88513,0.0001,11.84627]
[1779670684703,32.37,77061.5,0.0,-0.88517,0.0001,11.84303]
[1779670687724,32.37,77065.26,0.0,-0.88482,0.0001,11.8694]
[1779670692759,32.37,77065.14,0.0,-0.88486,0.0001,11.86627]
[1779670697794,32.36,77063.7,0.0,-0.88504,0.0001,11.85352]
[1779670702829,32.36,77062.23,0.0,-0.88521,0.0001,11.84062]
[1779670709878,32.35,77063.94,0.0,-0.88508,0.0001,11.85037]
[1779670714913,32.35,77065.22,0.0,-0.88502,0.0001,11.85335]
[1779670718941,32.35,77062.84,0.0,-0.88527,0.0001,11.83426]
[1779670719948,32.35,77059.92,0.0,-0.88556,0.0001,11.81242]
[1779670725990,32.29,77060.68,0.0,-0.88589,0.0001,11.78855]
[1779670731027,32.26,77062.42,0.0,-0.88595,0.0001,11.7846]
[1779670738076,32.25,77061.67,0.0,-0.88609,0.0001,11.77406]
[1779670741098,32.25,77045.85,0.0,-0.88766,0.0001,11.65565]
[1779670742105,32.25,77034.61,0.0,-0.88875,0.0001,11.57272]
[1779670743112,32.25,77034.05,0.0,-0.88881,0.0001,11.5682]
[1779670748147,32.24,77033.6,0.0,-0.88888,0.0001,11.5628]
[1779670749154,32.24,77029.65,0.0,-0.88927,0.0001,11.53348]
[1779670754191,32.23,77031.37,0.0,-0.88922,0.0001,11.53703]
[1779670756205,32.21,77044.02,0.0,-0.88811,0.0001,11.62195]
[1779670757212,32.2,77047.85,0.0,-0.88781,0.0001,11.645]
[1779670762247,32.15,77050.37,0.0,-0.88792,0.0001,11.63687]
[1779670767282,32.12,77049.72,0.0,-0.88821,0.0001,11.61557]
[1779670772318,32.11,77051.13,0.0,-0.8882,0.0001,11.6145]
[1779670777353,32.11,77053.25,0.0,-0.88803,0.0001,11.62766]
[1779670781383,32.1,77057.48,0.0,-0.88764,0.0001,11.65681]
[1779670782390,32.09,77059.94,0.0,-0.88747,0.0001,11.66997]
[1779670788431,32.09,77059.67,0.0,-0.88754,0.0001,11.66469]
[1779670793468,32.08,77067.43,0.0,-0.88682,0.0001,11.71929]
[1779670795482,32.05,77067.24,0.0,-0.88707,0.0001,11.70054]
[1779670800517,32.04,77068.08,0.0,-0.88709,0.0001,11.69906]
[1779670801524,32.02,77083.49,0.0,-0.88566,0.0001,11.8073]
[1779670802531,32.0,77091.37,0.0,-0.88506,0.0001,11.85261]
[1779670803538,32.0,77101.86,0.0,-0.88401,0.0001,11.93067]
[1779670804545,31.99,77110.0,0.0,-0.88331,0.0001,11.98333]
[1779670805552,31.98,77111.71,0.0,-0.88321,0.0001,11.99082]
[1779670806558,31.95,77117.17,0.0,-0.88282,0.0001,12.01959]
[1779670808573,31.93,77113.63,0.0,-0.88336,0.0001,11.98022]
[1779670809474,31.93,77113.63,0.0,-0.88336,0.0001,11.98022]
[1779670809580,31.91,77106.21,0.0,-0.88423,0.0001,11.91528]
[1779670813164,31.87,77105.78,0.0,-0.88462,0.0001,11.8869]
[1779670813210,31.87,77105.78,0.0,-0.88462,0.0001,11.8869]
[1779670813221,31.87,77105.78,0.0,-0.88462,0.0001,11.8869]
[1779670813608,31.85,77105.98,0.0,-0.88471,0.0001,11.88046]
[1779670814616,31.85,77099.53,0.0,-0.88535,0.0001,11.83229]
[1779670818646,31.83,77094.99,0.0,-0.88595,0.0001,11.78783]
[1779670823680,31.83,77095.4,0.0,-0.88595,0.0001,11.78759]
[1779670825728,31.83,77083.9,0.0,-0.8871,0.0001,11.70125]
[1779670826710,31.82,77072.03,0.0,-0.88828,0.0001,11.61182]
[1779670827716,31.82,77072.68,0.0,-0.88822,0.0001,11.61624]
[1779670832752,31.82,77073.69,0.0,-0.88818,0.0001,11.61726]
[1779670833758,31.82,77066.73,0.0,-0.88887,0.0001,11.56522]
[1779670834773,31.82,77050.09,0.0,-0.89049,0.0001,11.44174]
[1779670835780,31.82,77041.45,0.0,-0.89132,0.0001,11.37761]
[1779670836787,31.82,77039.18,0.0,-0.89154,0.0001,11.36083]
[1779670839808,31.82,77041.76,0.0,-0.8913,0.0001,11.37977]
[1779670842099,31.82,77043.61,0.0,-0.89112,0.0001,11.39329]
[1779670842829,31.82,77046.23,0.0,-0.89087,0.0001,11.41254]
[1779670844843,31.82,77049.3,0.0,-0.89058,0.0001,11.43496]
[1779670849878,31.81,77050.77,0.0,-0.89045,0.0001,11.44502]
[1779670851892,31.81,77055.89,0.0,-0.88995,0.0001,11.48254]
[1779670856927,31.81,77057.62,0.0,-0.8898,0.0001,11.49418]
[1779670861975,31.81,77055.67,0.0,-0.89001,0.0001,11.47858]
[1779670862974,31.81,77042.88,0.0,-0.89124,0.0001,11.38387]
[1779670863979,31.81,77034.94,0.0,-0.89201,0.0001,11.32527]
[1779670869015,31.8,77033.58,0.0,-0.89217,0.0001,11.3126]
[1779670870022,31.8,77035.8,0.0,-0.89197,0.0001,11.32836]
[1779670875057,31.78,77037.98,0.0,-0.89194,0.0001,11.33063]
[1779670877071,31.78,77034.71,0.0,-0.89227,0.0001,11.30533]
[1779670882106,31.77,77034.87,0.0,-0.89229,0.0001,11.30378]
[1779670887141,31.77,77024.55,0.0,-0.89331,9e-05,11.22509]
[1779670888148,31.77,77014.85,0.0,-0.89423,9e-05,11.15342]
[1779670889155,31.77,77014.58,0.0,-0.89426,9e-05,11.15111]
[1779670891169,31.76,77002.01,0.0,-0.89549,9e-05,11.05403]
[1779670892176,31.76,77002.36,0.0,-0.89546,9e-05,11.05625]
[1779670893362,31.76,77002.36,0.0,-0.89546,9e-05,11.05625]
[1779670893595,31.76,77002.36,0.0,-0.89546,9e-05,11.05625]
[1779670894806,31.76,77001.94,0.0,-0.89551,9e-05,11.05243]
[1779670894884,31.76,77005.55,0.0,-0.89517,9e-05,11.07842]
[1779670898220,31.76,77008.07,0.0,-0.89495,9e-05,11.09559]
[1779670900233,31.76,77012.34,0.0,-0.89456,9e-05,11.126]
[1779670903254,31.76,77002.95,0.0,-0.89546,9e-05,11.05582]
[1779670904550,31.75,77002.76,0.0,-0.89549,9e-05,11.05406]
[1779670909298,31.75,76999.6,0.0,-0.89581,9e-05,11.02911]
[1779670911667,31.75,76999.42,0.0,-0.89583,9e-05,11.02745]
[1779670911836,31.75,76995.3,0.0,-0.89622,9e-05,10.99701]
[1779670912260,31.75,76995.3,0.0,-0.89622,9e-05,10.99701]
[1779670912356,31.75,76942.31,0.0,-0.90107,9e-05,10.61248]
[1779670913845,31.75,76942.31,0.0,-0.90107,9e-05,10.61248]
[1779670913893,31.75,76952.55,0.0,-0.90014,9e-05,10.68665]
[1779670914514,31.75,76952.55,0.0,-0.90014,9e-05,10.68665]
[1779670914571,31.75,76952.55,0.0,-0.90014,9e-05,10.68665]
[1779670915230,31.75,76954.72,0.0,-0.89995,9e-05,10.70232]
[1779670917231,31.75,76957.75,0.0,-0.89967,9e-05,10.72446]
[1779670918397,31.75,76942.33,0.0,-0.90106,9e-05,10.6134]
[1779670919404,31.75,76941.86,0.0,-0.9011,9e-05,10.61027]
[1779670920412,31.75,76934.74,0.0,-0.90173,9e-05,10.55933]
[1779670921419,31.75,76940.74,0.0,-0.90119,9e-05,10.60282]
[1779670922426,31.75,76947.32,0.0,-0.9006,9e-05,10.65049]
[1779670927462,31.75,76954.47,0.0,-0.89993,9e-05,10.70317]
[1779670928469,31.75,76957.01,0.0,-0.8997,9e-05,10.72165]
[1779670933504,31.76,76959.36,0.0,-0.89948,9e-05,10.73908]
[1779670934511,31.76,76964.8,0.0,-0.89899,9e-05,10.77851]
[1779670935974,31.76,76964.8,0.0,-0.89899,9e-05,10.77851]
[1779670936027,31.76,76961.99,0.0,-0.89924,9e-05,10.7582]
[1779670936223,31.76,76961.99,0.0,-0.89924,9e-05,10.7582]
[1779670940341,31.76,76960.96,0.0,-0.89933,9e-05,10.75084]
[1779670940392,31.76,76960.96,0.0,-0.89933,9e-05,10.75084]
[1779670940475,31.76,76960.96,0.0,-0.89933,9e-05,10.75084]
[1779670941007,31.76,76960.96,0.0,-0.89933,9e-05,10.75088]
[1779670941058,31.76,76960.96,0.0,-0.89933,9e-05,10.75088]
[1779670941221,31.76,76960.96,0.0,-0.89933,9e-05,10.75088]
[1779670941561,31.76,76961.13,0.0,-0.89932,9e-05,10.75214]
[1779670944582,31.76,76966.46,0.0,-0.89883,9e-05,10.79081]
[1779670947603,31.76,76972.55,0.0,-0.89827,9e-05,10.83489]
[1779670948725,31.76,76972.55,0.0,-0.89827,9e-05,10.83489]
[1779670948781,31.76,76972.55,0.0,-0.89827,9e-05,10.83489]
[1779670948973,31.76,76972.55,0.0,-0.89827,9e-05,10.83489]
[1779670951632,31.76,76978.31,0.0,-0.89779,9e-05,10.87195]
[1779670954974,31.75,76979.6,0.0,-0.89767,9e-05,10.88101]
[1779670955022,31.75,76979.55,0.0,-0.89768,9e-05,10.88029]
[1779670955222,31.75,76979.55,0.0,-0.89768,9e-05,10.88029]
[1779670956361,31.75,76980.37,0.0,-0.8976,9e-05,10.88625]
[1779670956436,31.75,76980.37,0.0,-0.8976,9e-05,10.88625]
[1779670956472,31.75,76980.37,0.0,-0.8976,9e-05,10.88625]
[1779670956667,31.75,76979.76,0.0,-0.89766,9e-05,10.88164]
[1779670958708,31.75,76984.69,0.0,-0.89721,9e-05,10.91713]
[1779670959715,31.75,76989.06,0.0,-0.89681,9e-05,10.9485]
[1779670962736,31.75,76977.05,0.0,-0.89793,9e-05,10.86029]
[1779670963743,31.75,76977.03,0.0,-0.89794,9e-05,10.85999]
[1779670965491,31.75,76977.1,0.0,-0.89793,9e-05,10.86034]
[1779670965542,31.75,76977.1,0.0,-0.89793,9e-05,10.86034]
[1779670965721,31.75,76977.1,0.0,-0.89793,9e-05,10.86034]
[1779670966601,31.75,76977.61,0.0,-0.89789,9e-05,10.86389]
[1779670966653,31.75,76977.61,0.0,-0.89789,9e-05,10.86389]
[1779670966724,31.75,76977.61,0.0,-0.89789,9e-05,10.86389]
[1779670966765,31.75,76978.9,0.0,-0.89777,9e-05,10.87311]
[1779670967771,31.75,76994.44,0.0,-0.89633,9e-05,10.98612]
[1779670968778,31.75,76996.11,0.0,-0.89618,9e-05,10.99797]
[1779670970879,31.75,76995.54,0.0,-0.89624,9e-05,10.99345]
[1779670970927,31.75,76995.54,0.0,-0.89624,9e-05,10.99345]
[1779670970973,31.75,76995.54,0.0,-0.89624,9e-05,10.99345]
[1779670975827,31.74,77001.07,0.0,-0.89575,9e-05,11.03183]
[1779670977841,31.74,77005.2,0.0,-0.89538,9e-05,11.06127]
[1779670979855,31.74,77010.15,0.0,-0.89492,9e-05,11.09662]
[1779670981584,31.74,77009.9,0.0,-0.89495,9e-05,11.09431]
[1779670981636,31.74,77009.9,0.0,-0.89495,9e-05,11.09431]
[1779670981721,31.74,77009.9,0.0,-0.89495,9e-05,11.09431]
[1779670982990,31.74,77010.14,0.0,-0.89494,9e-05,11.09559]
[1779670983221,31.74,77012.69,0.0,-0.8947,9e-05,11.1138]
[1779670983883,31.74,77008.95,0.0,-0.89506,9e-05,11.08589]
[1779670985898,31.74,77004.3,0.0,-0.89551,9e-05,11.05093]
[1779670988319,31.74,77003.93,0.0,-0.89555,9e-05,11.0474]
[1779670988360,31.74,77003.93,0.0,-0.89555,9e-05,11.0474]
[1779670988471,31.74,77003.93,0.0,-0.89555,9e-05,11.0474]
[1779670990629,31.73,77005.62,0.0,-0.89541,9e-05,11.05895]
[1779670990681,31.73,77005.62,0.0,-0.89541,9e-05,11.05895]
[1779670990723,31.73,77005.62,0.0,-0.89541,9e-05,11.05895]
[1779670990933,31.73,77006.66,0.0,-0.89531,9e-05,11.06614]
[1779670992951,31.73,77013.45,0.0,-0.89469,9e-05,11.11499]
[1779670994877,31.73,77016.35,0.0,-0.89442,9e-05,11.13576]
[1779670994928,31.73,77016.35,0.0,-0.89442,9e-05,11.13576]
[1779670994982,31.73,77016.35,0.0,-0.89442,9e-05,11.13576]
[1779670995972,31.73,77038.79,0.0,-0.8923,0.0001,11.29984]
[1779670996979,31.73,77040.89,0.0,-0.89211,0.0001,11.31495]
[1779671001638,31.73,77038.48,0.0,-0.89236,0.0001,11.29558]
[1779671001686,31.73,77038.48,0.0,-0.89236,0.0001,11.29558]
[1779671001724,31.73,77038.48,0.0,-0.89236,0.0001,11.29558]
[1779671005042,31.72,77061.21,0.0,-0.89019,0.0001,11.46257]
[1779671006049,31.72,77066.71,0.0,-0.88966,0.0001,11.503]
[1779671007061,31.72,77064.42,0.0,-0.88988,0.0001,11.4858]
[1779671008322,31.72,77062.2,0.0,-0.8901,0.0001,11.46885]
[1779671014107,31.72,77058.56,0.0,-0.89051,0.0001,11.4363]
[1779671017128,31.72,77054.31,0.0,-0.89094,0.0001,11.40286]
[1779671018385,31.72,77054.31,0.0,-0.89094,0.0001,11.40286]
[1779671018437,31.72,77054.31,0.0,-0.89094,0.0001,11.40286]
[1779671018472,31.72,77054.31,0.0,-0.89094,0.0001,11.40286]
[1779671020157,31.71,77073.42,0.0,-0.88911,0.0001,11.54296]
[1779671021164,31.71,77074.21,0.0,-0.88904,0.0001,11.54845]
[1779671023801,31.71,77074.08,0.0,-0.88906,0.0001,11.54719]
[1779671023849,31.71,77074.08,0.0,-0.88906,0.0001,11.54719]
[1779671023972,31.71,77074.08,0.0,-0.88906,0.0001,11.54719]
[1779671025192,31.71,77079.31,0.0,-0.88856,0.0001,11.58514]
[1779671029220,31.71,77073.69,0.0,-0.88913,0.0001,11.54185]
[1779671030803,31.71,77073.69,0.0,-0.88913,0.0001,11.54185]
[1779671030860,31.71,77073.69,0.0,-0.88913,0.0001,11.54185]
[1779671030974,31.71,77073.69,0.0,-0.88913,0.0001,11.54185]
[1779671034420,31.71,77072.75,0.0,-0.88923,0.0001,11.53397]
[1779671035631,31.7,77028.03,0.0,-0.89358,9e-05,11.19968]
[1779671036276,31.7,77024.1,0.0,-0.89396,9e-05,11.17055]
[1779671038234,31.7,77023.74,0.0,-0.89399,9e-05,11.16773]
[1779671039297,31.7,77033.04,0.0,-0.89313,0.0001,11.2351]
[1779671042700,31.69,77035.07,0.0,-0.89295,0.0001,11.2488]
[1779671042721,31.69,77035.07,0.0,-0.89295,0.0001,11.2488]
[1779671042817,31.69,77035.07,0.0,-0.89295,0.0001,11.2488]
[1779671043327,31.69,77029.07,0.0,-0.89354,0.0001,11.20328]
[1779671046225,31.69,77029.38,0.0,-0.89351,0.0001,11.20514]
[1779671046629,31.69,77029.38,0.0,-0.89351,0.0001,11.20514]
[1779671046724,31.69,77029.38,0.0,-0.89351,0.0001,11.20514]
[1779671046974,31.69,77029.38,0.0,-0.89351,0.0001,11.20514]
[1779671047076,31.69,77029.34,0.0,-0.89352,0.0001,11.20443]
[1779671049369,31.69,77045.15,0.0,-0.89202,0.0001,11.32028]
[1779671050376,31.69,77044.58,0.0,-0.89209,0.0001,11.31531]
[1779671051817,31.69,77044.58,0.0,-0.89209,0.0001,11.31531]
[1779671051866,31.69,77044.58,0.0,-0.89209,0.0001,11.31531]
[1779671051973,31.69,77044.58,0.0,-0.89209,0.0001,11.31531]
[1779671057633,31.68,77047.49,0.0,-0.89187,0.0001,11.33235]
[1779671057685,31.68,77047.49,0.0,-0.89187,0.0001,11.33235]
[1779671057722,31.68,77047.49,0.0,-0.89187,0.0001,11.33235]
[1779671059439,31.68,77039.88,0.0,-0.89262,0.0001,11.27419]
[1779671062580,31.67,77038.66,0.0,-0.89276,0.0001,11.26381]
[1779671062691,31.67,77038.66,0.0,-0.89276,0.0001,11.26381]
[1779671062723,31.67,77038.66,0.0,-0.89276,0.0001,11.26381]
[1779671065309,31.67,77038.37,0.0,-0.89281,0.0001,11.25965]
[1779671065481,31.67,77006.35,0.0,-0.89585,9e-05,11.0235]
[1779671066488,31.67,77010.46,0.0,-0.89547,9e-05,11.05328]
[1779671068880,31.67,77013.15,0.0,-0.89522,9e-05,11.07263]
[1779671072530,31.66,77019.25,0.0,-0.89471,9e-05,11.11099]
[1779671073872,31.66,77019.25,0.0,-0.89471,9e-05,11.11099]
[1779671073920,31.66,77019.25,0.0,-0.89471,9e-05,11.11099]
[1779671073972,31.66,77019.25,0.0,-0.89471,9e-05,11.11099]
[1779671079802,31.66,77018.8,0.0,-0.89478,9e-05,11.10501]
[1779671079854,31.66,77018.8,0.0,-0.89478,9e-05,11.10501]
[1779671079975,31.66,77018.8,0.0,-0.89478,9e-05,11.10501]
[1779671080033,31.66,77010.01,0.0,-0.89562,9e-05,11.04004]
[1779671080586,31.66,77009.2,0.0,-0.8957,9e-05,11.03374]
[1779671085624,31.65,77002.77,0.0,-0.89632,9e-05,10.98487]
[1779671087750,31.65,77001.66,0.0,-0.89643,9e-05,10.97646]
[1779671087922,31.65,77001.66,0.0,-0.89643,9e-05,10.97646]
[1779671087972,31.65,77001.66,0.0,-0.89643,9e-05,10.97646]
[1779671093484,31.65,77006.0,0.0,-0.89605,9e-05,11.00638]
[1779671093543,31.65,77006.0,0.0,-0.89605,9e-05,11.00638]
[1779671093724,31.65,77006.0,0.0,-0.89605,9e-05,11.00638]
[1779671098161,31.65,77005.83,0.0,-0.89608,9e-05,11.00389]
[1779671098221,31.65,77006.21,0.0,-0.89605,9e-05,11.00637]
[1779671100508,31.65,77005.28,0.0,-0.89614,9e-05,10.99894]
[1779671100554,31.65,77005.28,0.0,-0.89614,9e-05,10.99894]
[1779671100722,31.65,77005.28,0.0,-0.89614,9e-05,10.99894]
[1779671100744,31.65,77006.78,0.0,-0.89601,9e-05,11.00964]
[1779671101842,31.65,77006.78,0.0,-0.89601,9e-05,11.00964]
[1779671102447,31.65,77009.17,0.0,-0.89579,9e-05,11.02684]
[1779671102479,31.65,77009.17,0.0,-0.89579,9e-05,11.02684]
[1779671102499,31.65,77009.17,0.0,-0.89579,9e-05,11.02684]
[1779671103148,31.65,77009.17,0.0,-0.89579,9e-05,11.02684]
[1779671103223,31.65,77008.03,0.0,-0.8959,9e-05,11.01815]
[1779671106770,31.64,77003.91,0.0,-0.8963,9e-05,10.98708]
[1779671106836,31.64,77003.91,0.0,-0.8963,9e-05,10.98708]
[1779671106975,31.64,77003.91,0.0,-0.8963,9e-05,10.98708]
[1779671107076,31.64,77003.83,0.0,-0.89631,9e-05,10.98595]
[1779671112830,31.64,77008.25,0.0,-0.89592,9e-05,11.01697]
[1779671113238,31.64,77008.25,0.0,-0.89592,9e-05,11.01697]
[1779671113290,31.64,77008.25,0.0,-0.89592,9e-05,11.01697]
[1779671113470,31.64,77008.25,0.0,-0.89592,9e-05,11.01697]
[1779671118775,31.64,77010.03,0.0,-0.89577,9e-05,11.0287]
[1779671118833,31.64,77010.03,0.0,-0.89577,9e-05,11.0287]
[1779671118976,31.64,77010.03,0.0,-0.89577,9e-05,11.0287]
[1779671119077,31.64,77010.03,0.0,-0.89577,9e-05,11.02804]
[1779671119978,31.64,77010.03,0.0,-0.89577,9e-05,11.02804]
[1779671120076,31.64,77010.03,0.0,-0.89577,9e-05,11.02804]
[1779671120886,31.64,77016.7,0.0,-0.89516,9e-05,11.07633]
[1779671122115,31.64,77016.7,0.0,-0.89516,9e-05,11.07633]
[1779671124975,31.63,77021.68,0.0,-0.8947,9e-05,11.11169]
[1779671129532,31.63,77021.68,0.0,-0.89473,9e-05,11.10949]
[1779671129611,31.63,77021.68,0.0,-0.89473,9e-05,11.10949]
[1779671129724,31.63,77021.68,0.0,-0.89473,9e-05,11.10949]
[1779671129948,31.63,77021.79,0.0,-0.89473,9e-05,11.10988]
[1779671131963,31.63,77027.15,0.0,-0.89427,9e-05,11.14412]
[1779671135542,31.62,77030.05,0.0,-0.89401,9e-05,11.16408]
[1779671135587,31.62,77030.05,0.0,-0.89401,9e-05,11.16408]
[1779671135723,31.62,77030.05,0.0,-0.89401,9e-05,11.16408]
[1779671135991,31.62,77030.4,0.0,-0.89398,9e-05,11.16615]
[1779671141027,31.62,77033.67,0.0,-0.89371,0.0001,11.18761]
[1779671144049,31.62,77022.85,0.0,-0.89475,9e-05,11.10621]
[1779671146064,31.61,77024.97,0.0,-0.89457,9e-05,11.1208]
[1779671149544,31.61,77025.19,0.0,-0.89457,9e-05,11.12101]
[1779671149616,31.61,77025.19,0.0,-0.89457,9e-05,11.12101]
[1779671149724,31.61,77025.19,0.0,-0.89457,9e-05,11.12101]
[1779671150092,31.61,77024.33,0.0,-0.89465,9e-05,11.11421]
[1779671155126,31.61,77022.48,0.0,-0.89486,9e-05,11.09833]
[1779671156160,31.61,77022.48,0.0,-0.89486,9e-05,11.09833]
[1779671156215,31.61,77022.48,0.0,-0.89486,9e-05,11.09833]
[1779671156220,31.61,77022.48,0.0,-0.89486,9e-05,11.09833]
[1779671156202,31.61,77022.6,0.0,-0.89486,9e-05,11.09835]
[1779671157141,31.6,77022.49,0.0,-0.89487,9e-05,11.09711]
[1779671160162,31.6,77017.03,0.0,-0.8954,9e-05,11.05609]
[1779671161169,31.6,77022.36,0.0,-0.89491,9e-05,11.09448]
[1779671163803,31.6,77022.9,0.0,-0.89487,9e-05,11.0976]
[1779671163852,31.6,77022.9,0.0,-0.89487,9e-05,11.0976]
[1779671163972,31.6,77022.9,0.0,-0.89487,9e-05,11.0976]
[1779671164190,31.6,77022.48,0.0,-0.89491,9e-05,11.09409]
[1779671170233,31.6,77021.78,0.0,-0.89501,9e-05,11.08655]
[1779671175268,31.59,77021.1,0.0,-0.8951,9e-05,11.07975]
[1779671180930,31.59,77021.05,0.0,-0.89511,9e-05,11.07871]
[1779671180975,31.59,77021.05,0.0,-0.89511,9e-05,11.07871]
[1779671181018,31.59,77021.05,0.0,-0.89511,9e-05,11.07871]
[1779671181075,31.59,77023.13,0.0,-0.89493,9e-05,11.09303]
[1779671182474,31.59,77024.48,0.0,-0.8948,9e-05,11.10262]
[1779671182727,31.59,77024.48,0.0,-0.8948,9e-05,11.10262]
[1779671182820,31.59,77024.59,0.0,-0.8948,9e-05,11.10308]
[1779671188359,31.58,77024.38,0.0,-0.89485,9e-05,11.09934]
[1779671193394,31.58,77024.28,0.0,-0.89492,9e-05,11.09239]
[1779671194401,31.58,77030.17,0.0,-0.89436,9e-05,11.13544]
[1779671197485,31.58,77033.03,0.0,-0.8941,0.0001,11.15569]
[1779671197529,31.58,77033.03,0.0,-0.8941,0.0001,11.15569]
[1779671197723,31.58,77033.03,0.0,-0.8941,0.0001,11.15569]
[1779671197823,31.58,77032.75,0.0,-0.89414,0.0001,11.15317]
[1779671199440,31.58,77024.98,0.0,-0.89488,9e-05,11.095]
[1779671204475,31.57,77026.27,0.0,-0.89479,9e-05,11.10268]
[1779671208017,31.57,77028.01,0.0,-0.89463,9e-05,11.11476]
[1779671208974,31.57,77029.3,0.0,-0.89451,9e-05,11.12388]
[1779671211927,31.57,77032.47,0.0,-0.89423,9e-05,11.14601]
[1779671211971,31.57,77032.47,0.0,-0.89423,9e-05,11.14601]
[1779671211991,31.57,77032.47,0.0,-0.89423,9e-05,11.14601]
[1779671212028,31.57,77030.26,0.0,-0.89444,9e-05,11.12927]
[1779671212997,31.57,77030.26,0.0,-0.89444,9e-05,11.12927]
[1779671213226,31.57,77030.26,0.0,-0.89444,9e-05,11.12927]
[1779671213236,31.57,77028.22,0.0,-0.89465,9e-05,11.11341]
[1779671215554,31.56,77020.02,0.0,-0.89543,9e-05,11.05223]
[1779671216561,31.56,77011.54,0.0,-0.89623,9e-05,10.9896]
[1779671217360,31.56,77011.54,0.0,-0.89623,9e-05,10.9896]
[1779671217568,31.56,77011.24,0.0,-0.89627,9e-05,10.98717]
[1779671218972,31.56,77011.24,0.0,-0.89627,9e-05,10.98717]
[1779671219196,31.56,77011.24,0.0,-0.89627,9e-05,10.98717]
[1779671219222,31.56,77011.24,0.0,-0.89627,9e-05,10.98717]
[1779671219212,31.56,77011.35,0.0,-0.89626,9e-05,10.98752]
[1779671224651,31.56,77013.46,0.0,-0.89608,9e-05,11.00203]
[1779671224656,31.56,77013.46,0.0,-0.89608,9e-05,11.00203]
[1779671224722,31.56,77013.46,0.0,-0.89608,9e-05,11.00203]
[1779671224805,31.56,77013.59,0.0,-0.89607,9e-05,11.00273]
[1779671227638,31.56,77018.23,0.0,-0.89564,9e-05,11.03605]
[1779671230660,31.56,77028.38,0.0,-0.89469,9e-05,11.1099]
[1779671231666,31.56,77030.95,0.0,-0.89446,9e-05,11.12846]
[1779671233679,31.56,77034.97,0.0,-0.89409,0.0001,11.15725]
[1779671234555,31.56,77034.97,0.0,-0.89409,0.0001,11.15725]
[1779671234607,31.56,77034.97,0.0,-0.89409,0.0001,11.15725]
[1779671234722,31.56,77034.97,0.0,-0.89409,0.0001,11.15725]
[1779671234823,31.55,77035.01,0.0,-0.89409,0.0001,11.15707]
[1779671240859,31.55,77035.53,0.0,-0.89406,0.0001,11.15905]
[1779671242162,31.55,77035.09,0.0,-0.89412,0.0001,11.1544]
[1779671242211,31.55,77035.09,0.0,-0.89412,0.0001,11.1544]
[1779671242221,31.55,77035.09,0.0,-0.89412,0.0001,11.1544]
[1779671242255,31.55,77035.11,0.0,-0.89413,0.0001,11.15408]
[1779671242978,31.55,77035.11,0.0,-0.89413,0.0001,11.15408]
[1779671249792,31.54,77035.14,0.0,-0.89417,0.0001,11.151]
[1779671250525,31.54,77035.14,0.0,-0.89417,0.0001,11.151]
[1779671250572,31.54,77035.14,0.0,-0.89417,0.0001,11.151]
[1779671250721,31.54,77035.14,0.0,-0.89417,0.0001,11.151]
[1779671250815,31.54,77035.14,0.0,-0.89417,0.0001,11.15051]
[1779671254254,31.54,77035.12,0.0,-0.89422,0.0001,11.14501]
[1779671254264,31.54,77032.29,0.0,-0.89451,9e-05,11.12317]
[1779671254476,31.54,77032.29,0.0,-0.89451,9e-05,11.12317]
[1779671259404,31.53,77033.02,0.0,-0.89446,9e-05,11.12672]
[1779671259446,31.53,77033.02,0.0,-0.89446,9e-05,11.12672]
[1779671259471,31.53,77033.02,0.0,-0.89446,9e-05,11.12672]
[1779671259862,31.53,77036.13,0.0,-0.89417,0.0001,11.14921]
[1779671260869,31.53,77045.84,0.0,-0.89325,0.0001,11.22053]
[1779671261876,31.53,77047.61,0.0,-0.89309,0.0001,11.23303]
[1779671262682,31.53,77047.61,0.0,-0.89309,0.0001,11.23303]
[1779671262721,31.53,77047.61,0.0,-0.89309,0.0001,11.23303]
[1779671262883,31.53,77047.75,0.0,-0.89309,0.0001,11.23344]
[1779671267917,31.53,77048.38,0.0,-0.89307,0.0001,11.23499]
[1779671271234,31.52,77051.26,0.0,-0.89281,0.0001,11.25509]
[1779671271282,31.52,77051.26,0.0,-0.89281,0.0001,11.25509]
[1779671271322,31.52,77050.6,0.0,-0.89289,0.0001,11.24892]
[1779671271472,31.52,77050.6,0.0,-0.89289,0.0001,11.24892]
[1779671277988,31.51,77049.99,0.0,-0.89299,0.0001,11.24065]
[1779671278995,31.51,77045.73,0.0,-0.89341,0.0001,11.20847]
[1779671281850,31.51,77045.89,0.0,-0.89341,0.0001,11.20853]
[1779671281905,31.51,77045.89,0.0,-0.89341,0.0001,11.20853]
[1779671281973,31.51,77045.89,0.0,-0.89341,0.0001,11.20853]
[1779671282016,31.51,77045.16,0.0,-0.89349,0.0001,11.20256]
[1779671285038,31.51,77051.43,0.0,-0.89291,0.0001,11.24736]
[1779671290097,31.5,77052.03,0.0,-0.89288,0.0001,11.24937]
[1779671290145,31.5,77052.03,0.0,-0.89288,0.0001,11.24937]
[1779671290222,31.5,77052.03,0.0,-0.89288,0.0001,11.24937]
[1779671290303,31.5,77051.32,0.0,-0.89297,0.0001,11.2429]
[1779671295108,31.5,77047.13,0.0,-0.8934,0.0001,11.20949]
[1779671300144,31.49,77050.44,0.0,-0.89312,0.0001,11.2313]
[1779671301150,31.49,77056.33,0.0,-0.89256,0.0001,11.27446]
[1779671302015,31.49,77056.33,0.0,-0.89256,0.0001,11.27446]
[1779671302094,31.49,77056.33,0.0,-0.89256,0.0001,11.27446]
[1779671302221,31.49,77056.33,0.0,-0.89256,0.0001,11.27446]
[1779671302320,31.49,77056.97,0.0,-0.89251,0.0001,11.27802]
[1779671308199,31.48,77044.72,0.0,-0.89373,0.0001,11.18403]
[1779671308908,31.48,77044.72,0.0,-0.89373,0.0001,11.18403]
[1779671308960,31.48,77044.72,0.0,-0.89373,0.0001,11.18403]
[1779671308971,31.48,77044.72,0.0,-0.89373,0.0001,11.18403]
[1779671309206,31.48,77044.87,0.0,-0.89372,0.0001,11.18454]
[1779671310213,31.48,77045.19,0.0,-0.8937,0.0001,11.18642]
[1779671315248,31.48,77042.47,0.0,-0.89403,0.0001,11.15944]
[1779671315555,31.48,77042.47,0.0,-0.89403,0.0001,11.15944]
[1779671315608,31.48,77042.47,0.0,-0.89403,0.0001,11.15944]
[1779671315722,31.48,77042.47,0.0,-0.89403,0.0001,11.15944]
[1779671316255,31.48,77042.51,0.0,-0.89403,0.0001,11.15925]
[1779671319276,31.47,77033.95,0.0,-0.89486,9e-05,11.09454]
[1779671320283,31.47,77030.51,0.0,-0.89519,9e-05,11.06866]
[1779671320646,31.47,77030.51,0.0,-0.89519,9e-05,11.06866]
[1779671320692,31.47,77030.51,0.0,-0.89519,9e-05,11.06866]
[1779671320720,31.47,77030.51,0.0,-0.89519,9e-05,11.06866]
[1779671321290,31.47,77029.94,0.0,-0.89525,9e-05,11.06407]
[1779671322297,31.47,77021.42,0.0,-0.89606,9e-05,11.0009]
[1779671327335,31.47,77022.6,0.0,-0.89597,9e-05,11.00786]
[1779671329211,31.47,77022.34,0.0,-0.896,9e-05,11.00566]
[1779671329386,31.47,77022.34,0.0,-0.896,9e-05,11.00566]
[1779671329440,31.47,77022.39,0.0,-0.896,9e-05,11.00575]
[1779671330355,31.47,77022.57,0.0,-0.89599,9e-05,11.00679]
[1779671330971,31.47,77022.57,0.0,-0.89599,9e-05,11.00679]
[1779671335390,31.46,77026.14,0.0,-0.89567,9e-05,11.03174]
[1779671338411,31.46,77022.65,0.0,-0.89601,9e-05,11.00508]
[1779671339418,31.46,77020.17,0.0,-0.89625,9e-05,10.98653]
[1779671344453,31.46,77023.37,0.0,-0.89596,9e-05,11.00885]
[1779671347474,31.46,77027.32,0.0,-0.8956,9e-05,11.03712]
[1779671349488,31.46,77030.51,0.0,-0.89531,9e-05,11.06001]
[1779671354523,31.45,77032.49,0.0,-0.89514,9e-05,11.07278]
[1779671356227,31.45,77032.49,0.0,-0.89514,9e-05,11.07278]
[1779671356318,31.45,77042.77,0.0,-0.89417,0.0001,11.14844]
[1779671356832,31.45,77047.12,0.0,-0.89376,0.0001,11.18018]
[1779671358005,31.45,77047.12,0.0,-0.89376,0.0001,11.18018]
[1779671361574,31.45,77040.71,0.0,-0.89441,0.0001,11.13002]
[1779671362581,31.45,77038.15,0.0,-0.89466,0.0001,11.1106]
[1779671363588,31.45,77035.06,0.0,-0.89496,9e-05,11.08731]
[1779671364595,31.45,77032.14,0.0,-0.89524,9e-05,11.06531]
[1779671368821,31.44,77029.63,0.0,-0.8955,9e-05,11.04524]
[1779671369630,31.44,77027.11,0.0,-0.89574,9e-05,11.02627]
[1779671370637,31.44,77022.55,0.0,-0.89618,9e-05,10.9923]
[1779671373658,31.44,77019.21,0.0,-0.89654,9e-05,10.96246]
[1779671374577,31.44,77019.21,0.0,-0.89654,9e-05,10.96246]
[1779671374971,31.44,77019.21,0.0,-0.89654,9e-05,10.96246]
[1779671376679,31.44,77021.93,0.0,-0.89629,9e-05,10.98174]
[1779671384737,31.43,77025.07,0.0,-0.89602,9e-05,11.00269]
[1779671385744,31.43,77027.49,0.0,-0.8958,9e-05,11.02024]
[1779671387758,31.43,77031.12,0.0,-0.89547,9e-05,11.04636]
[1779671390779,31.43,77022.71,0.0,-0.89627,9e-05,10.98319]
[1779671391786,31.43,77018.83,0.0,-0.89664,9e-05,10.95432]
[1779671392793,31.43,77006.32,0.0,-0.89781,9e-05,10.8621]
[1779671393800,31.43,77008.87,0.0,-0.89758,9e-05,10.88073]
[1779671395814,31.43,77006.3,0.0,-0.89782,9e-05,10.86162]
[1779671400849,31.43,76995.63,0.0,-0.89882,9e-05,10.78301]
[1779671401870,31.43,76996.19,0.0,-0.89876,9e-05,10.78715]
[1779671402873,31.43,77006.65,0.0,-0.89779,9e-05,10.86387]
[1779671403879,31.43,77007.44,0.0,-0.89772,9e-05,10.86959]
[1779671407907,31.43,77011.74,0.0,-0.89732,9e-05,10.90084]
[1779671412942,31.43,77012.48,0.0,-0.89726,9e-05,10.90565]
[1779671414956,31.43,77014.7,0.0,-0.89706,9e-05,10.92173]
[1779671415963,31.43,77019.65,0.0,-0.89659,9e-05,10.95802]
[1779671416970,31.43,77022.06,0.0,-0.89637,9e-05,10.97559]
[1779671422005,31.42,77020.53,0.0,-0.89653,9e-05,10.96335]
[1779671427041,31.42,77022.22,0.0,-0.89638,9e-05,10.9748]
[1779671430062,31.42,77016.71,0.0,-0.89691,9e-05,10.93366]
[1779671435097,31.42,77016.89,0.0,-0.89693,9e-05,10.92999]
[1779671440132,31.42,77016.78,0.0,-0.89695,9e-05,10.92861]
[1779671445168,31.42,77016.85,0.0,-0.89695,9e-05,10.92856]
[1779671450203,31.42,77015.83,0.0,-0.89705,9e-05,10.92055]
[1779671452217,31.42,77004.95,0.0,-0.89807,9e-05,10.84043]
[1779671453224,31.42,76997.38,0.0,-0.89877,9e-05,10.78497]
[1779671454233,31.42,76995.13,0.0,-0.89898,9e-05,10.76862]
[1779671459267,31.42,76995.43,0.0,-0.89894,9e-05,10.77145]
[1779671464302,31.42,76994.87,0.0,-0.89899,9e-05,10.76792]
[1779671469337,31.42,76995.17,0.0,-0.89895,9e-05,10.77067]
[1779671474372,31.42,76992.69,0.0,-0.89917,9e-05,10.7531]
[1779671475379,31.42,76989.18,0.0,-0.8995,9e-05,10.72754]
[1779671478400,31.42,76984.13,0.0,-0.89995,9e-05,10.69113]
[1779671479407,31.42,76981.66,0.0,-0.90018,9e-05,10.67288]
[1779671481421,31.42,76978.25,0.0,-0.9005,9e-05,10.64768]
[1779671487609,31.42,76976.74,0.0,-0.90065,9e-05,10.63589]
[1779671488470,31.42,76983.6,0.0,-0.90002,9e-05,10.68557]
[1779671489477,31.42,76988.4,0.0,-0.89959,9e-05,10.72034]
[1779671491491,31.42,76991.19,0.0,-0.89937,9e-05,10.73592]
[1779671496526,31.42,76992.62,0.0,-0.89924,9e-05,10.74622]
[1779671501561,31.42,76993.05,0.0,-0.89919,9e-05,10.74989]
[1779671506596,31.42,76992.82,0.0,-0.89921,9e-05,10.74868]
[1779671511631,31.42,76993.07,0.0,-0.89918,9e-05,10.75093]
[1779671516666,31.42,76992.53,0.0,-0.89924,9e-05,10.74617]
[1779671521701,31.42,76992.43,0.0,-0.89927,9e-05,10.74385]
[1779671522708,31.42,76995.97,0.0,-0.89895,9e-05,10.76945]
[1779671524722,31.41,76998.17,0.0,-0.89875,9e-05,10.78486]
[1779671527743,31.41,77003.73,0.0,-0.89825,9e-05,10.82492]
[1779671532778,31.41,77003.8,0.0,-0.89824,9e-05,10.82533]
[1779671534792,31.41,77001.55,0.0,-0.89845,9e-05,10.80883]
[1779671537814,31.41,77005.0,0.0,-0.89813,9e-05,10.83417]
[1779671538821,31.41,77009.56,0.0,-0.89771,9e-05,10.86763]
[1779671543856,31.41,77010.89,0.0,-0.89759,9e-05,10.87703]
[1779671546877,31.41,77007.21,0.0,-0.89793,9e-05,10.84985]
[1779671549898,31.41,77010.3,0.0,-0.89764,9e-05,10.87246]
[1779671550905,31.41,77014.53,0.0,-0.89725,9e-05,10.90351]
[1779671555940,31.41,77009.11,0.0,-0.8978,9e-05,10.85882]
[1779671558961,31.41,77005.33,0.0,-0.89815,9e-05,10.83095]
[1779671559968,31.41,77002.35,0.0,-0.89843,9e-05,10.8091]
[1779671563996,31.41,77020.13,0.0,-0.89677,9e-05,10.9399]
[1779671565009,31.41,77026.84,0.0,-0.89614,9e-05,10.98923]
[1779671567777,31.41,77027.92,0.0,-0.89604,9e-05,10.99676]
[1779671571048,31.41,77024.9,0.0,-0.89634,9e-05,10.97363]
[1779671573979,31.41,77023.83,0.0,-0.89644,9e-05,10.96539]
[1779671577092,31.41,77019.32,0.0,-0.89687,9e-05,10.93154]
[1779671582127,31.41,77017.72,0.0,-0.89703,9e-05,10.91922]
[1779671589176,31.4,77019.44,0.0,-0.89688,9e-05,10.93113]
[1779671594211,31.4,77019.45,0.0,-0.89689,9e-05,10.93064]
[1779671596225,31.4,77022.29,0.0,-0.89662,9e-05,10.95132]
[1779671601260,31.4,77022.13,0.0,-0.89665,9e-05,10.94938]
[1779671606295,31.4,77022.18,0.0,-0.89665,9e-05,10.94894]
[1779671607302,31.4,77030.89,0.0,-0.89583,9e-05,11.01304]
[1779671608309,31.4,77028.33,0.0,-0.89608,9e-05,10.99387]
[1779671609323,31.4,77042.89,0.0,-0.8947,0.0001,11.10131]
[1779671610331,31.4,77041.17,0.0,-0.89487,0.0001,11.08817]
[1779671615367,31.4,77040.31,0.0,-0.89501,0.0001,11.07558]
[1779671620401,31.39,77039.93,0.0,-0.89507,0.0001,11.07097]
[1779671625655,31.39,77040.08,0.0,-0.89508,0.0001,11.07062]
[1779671625974,31.39,77039.67,0.0,-0.89512,0.0001,11.06722]
[1779671631479,31.39,77036.53,0.0,-0.89545,9e-05,11.04178]
[1779671633493,31.38,77039.09,0.0,-0.89521,9e-05,11.06004]
[1779671635507,31.38,77042.14,0.0,-0.89493,0.0001,11.08192]
[1779671640542,31.37,77042.35,0.0,-0.89503,0.0001,11.0744]
[1779671644572,31.36,77035.39,0.0,-0.89571,9e-05,11.02132]
[1779671646585,31.36,77029.73,0.0,-0.89626,9e-05,10.9788]
[1779671648599,31.36,77027.3,0.0,-0.89649,9e-05,10.96029]
[1779671651620,31.36,77036.2,0.0,-0.89566,9e-05,11.02537]
[1779671652627,31.36,77043.95,0.0,-0.89493,0.0001,11.08252]
[1779671654641,31.35,77045.97,0.0,-0.89479,0.0001,11.09305]
[1779671655648,31.34,77048.77,0.0,-0.89458,0.0001,11.10961]
[1779671658670,31.32,77072.86,0.0,-0.89243,0.0001,11.27638]
[1779671659677,31.31,77075.66,0.0,-0.89222,0.0001,11.29257]
[1779671663204,31.31,77076.73,0.0,-0.89213,0.0001,11.29972]
[1779671668740,31.31,77077.46,0.0,-0.89208,0.0001,11.30347]
[1779671673780,31.31,77078.92,0.0,-0.89199,0.0001,11.30852]
[1779671674784,31.31,77083.69,0.0,-0.89153,0.0001,11.34393]
[1779671679819,31.3,77085.61,0.0,-0.89137,0.0001,11.35656]
[1779671684854,31.3,77085.57,0.0,-0.8914,0.0001,11.35448]
[1779671689889,31.3,77085.48,0.0,-0.89143,0.0001,11.35203]
[1779671694924,31.29,77085.69,0.0,-0.89143,0.0001,11.35192]
[1779671697438,31.29,77086.33,0.0,-0.89137,0.0001,11.35637]
[1779671697472,31.29,77086.33,0.0,-0.89137,0.0001,11.35637]
[1779671697511,31.29,77092.02,0.0,-0.89082,0.0001,11.39868]
[1779671698034,31.29,77092.02,0.0,-0.89082,0.0001,11.39868]
[1779671698957,31.28,77096.89,0.0,-0.89045,0.0001,11.42702]
[1779671702987,31.25,77121.36,0.0,-0.88821,0.0001,11.59781]
[1779671703992,31.25,77129.54,0.0,-0.8874,0.0001,11.65937]
[1779671710037,31.25,77125.84,0.0,-0.8878,0.0001,11.62906]
[1779671713376,31.25,77124.3,0.0,-0.88796,0.0001,11.61677]
[1779671714721,31.25,77123.84,0.0,-0.88801,0.0001,11.61298]
[1779671714822,31.25,77122.56,0.0,-0.88815,0.0001,11.60271]
[1779671718094,31.24,77127.36,0.0,-0.88768,0.0001,11.63816]
[1779671724892,31.24,77129.07,0.0,-0.88752,0.0001,11.65007]
[1779671730279,31.24,77129.03,0.0,-0.88756,0.0001,11.64739]
[1779671738233,31.23,77128.22,0.0,-0.88772,0.0001,11.63376]
[1779671744276,31.23,77128.24,0.0,-0.88774,0.0001,11.63224]
[1779671748304,31.23,77132.86,0.0,-0.88729,0.0001,11.6661]
[1779671751528,31.23,77134.67,0.0,-0.88711,0.0001,11.67915]
[1779671751628,31.23,77152.06,0.0,-0.88536,0.0001,11.81089]
[1779671751944,31.23,77152.06,0.0,-0.88537,0.0001,11.81036]
[1779671754351,31.22,77164.78,0.0,-0.88407,0.0001,11.90696]
[1779671755120,31.22,77164.78,0.0,-0.88407,0.0001,11.90696]
[1779671755358,31.22,77165.72,0.0,-0.88398,0.0001,11.91382]
[1779671756366,31.22,77158.4,0.0,-0.88473,0.0001,11.85769]
[1779671759386,31.22,77149.32,0.0,-0.88567,0.0001,11.78787]
[1779671760393,31.22,77140.2,0.0,-0.88659,0.0001,11.71843]
[1779671761400,31.22,77132.18,0.0,-0.8874,0.0001,11.65755]
[1779671763414,31.22,77131.52,0.0,-0.88747,0.0001,11.65262]
[1779671766941,31.22,77130.28,0.0,-0.88759,0.0001,11.64323]
[1779671766972,31.22,77130.28,0.0,-0.88759,0.0001,11.64323]
[1779671766991,31.22,77130.28,0.0,-0.88759,0.0001,11.64323]
[1779671768008,31.22,77129.66,0.0,-0.88765,0.0001,11.63845]
[1779671768082,31.22,77129.66,0.0,-0.88765,0.0001,11.63845]
[1779671768453,31.22,77117.24,0.0,-0.8889,0.0001,11.54443]
[1779671769460,31.22,77116.96,0.0,-0.88893,0.0001,11.54215]
[1779671770467,31.22,77114.76,0.0,-0.88915,0.0001,11.52537]
[1779671771636,31.22,77114.76,0.0,-0.88915,0.0001,11.52537]
[1779671771664,31.22,77103.86,0.0,-0.89023,0.0001,11.44304]
[1779671772481,31.22,77099.44,0.0,-0.89066,0.0001,11.40974]
[1779671777516,31.22,77099.88,0.0,-0.89062,0.0001,11.4131]
[1779671779750,31.22,77099.26,0.0,-0.89068,0.0001,11.40843]
[1779671779827,31.22,77099.26,0.0,-0.89068,0.0001,11.40843]
[1779671779973,31.22,77099.69,0.0,-0.89064,0.0001,11.41167]
[1779671784565,31.22,77091.28,0.0,-0.89146,0.0001,11.34848]
[1779671784959,31.22,77091.28,0.0,-0.89146,0.0001,11.34848]
[1779671785573,31.22,77088.78,0.0,-0.89171,0.0001,11.32979]
[1779671786786,31.22,77099.4,0.0,-0.89067,0.0001,11.4097]
[1779671787586,31.22,77100.61,0.0,-0.89055,0.0001,11.41879]
[1779671791613,31.22,77103.15,0.0,-0.89033,0.0001,11.43334]
[1779671793273,31.22,77102.49,0.0,-0.8904,0.0001,11.42831]
[1779671793326,31.22,77102.49,0.0,-0.8904,0.0001,11.42831]
[1779671793473,31.22,77102.49,0.0,-0.8904,0.0001,11.42831]
[1779671796662,31.22,77121.71,0.0,-0.8885,0.0001,11.57312]
[1779671797661,31.22,77129.76,0.0,-0.88769,0.0001,11.63399]
[1779671798668,31.22,77131.12,0.0,-0.88756,0.0001,11.64404]
[1779671800681,31.22,77131.01,0.0,-0.88758,0.0001,11.64253]
[1779671802696,31.22,77154.45,0.0,-0.88522,0.0001,11.81989]
[1779671804710,31.22,77145.78,0.0,-0.8861,0.0001,11.75377]
[1779671805718,31.22,77142.44,0.0,-0.88644,0.0001,11.728]
[1779671807437,31.22,77141.48,0.0,-0.88655,0.0001,11.72021]
[1779671810472,31.21,77141.35,0.0,-0.88658,0.0001,11.71783]
[1779671810753,31.21,77141.46,0.0,-0.88658,0.0001,11.7182]
[1779671813825,31.21,77140.38,0.0,-0.8867,0.0001,11.70905]
[1779671813877,31.21,77140.38,0.0,-0.8867,0.0001,11.70905]
[1779671813970,31.21,77140.58,0.0,-0.88669,0.0001,11.70962]
[1779671816795,31.21,77144.04,0.0,-0.88635,0.0001,11.73494]
[1779671819687,31.21,77143.25,0.0,-0.88645,0.0001,11.72795]
[1779671819723,31.21,77143.25,0.0,-0.88645,0.0001,11.72795]
[1779671819729,31.21,77143.25,0.0,-0.88645,0.0001,11.72795]
[1779671820986,31.2,77143.1,0.0,-0.88648,0.0001,11.7258]
[1779671821223,31.2,77143.1,0.0,-0.88648,0.0001,11.7258]
[1779671821831,31.2,77135.19,0.0,-0.88729,0.0001,11.66474]
[1779671824853,31.2,77127.97,0.0,-0.88803,0.0001,11.60881]
[1779671825860,31.2,77131.48,0.0,-0.88768,0.0001,11.63507]
[1779671827224,31.2,77131.23,0.0,-0.88771,0.0001,11.63281]
[1779671827271,31.2,77131.23,0.0,-0.88771,0.0001,11.63281]
[1779671827473,31.2,77131.23,0.0,-0.88771,0.0001,11.63281]
[1779671832909,31.19,77131.91,0.0,-0.88767,0.0001,11.6358]
[1779671833850,31.19,77131.91,0.0,-0.88767,0.0001,11.6358]
[1779671833903,31.19,77131.91,0.0,-0.88767,0.0001,11.6358]
[1779671833973,31.19,77131.91,0.0,-0.88767,0.0001,11.6358]
[1779671834923,31.19,77122.26,0.0,-0.88865,0.0001,11.56202]
[1779671835930,31.19,77120.86,0.0,-0.88879,0.0001,11.55118]
[1779671836940,31.19,77117.05,0.0,-0.88917,0.0001,11.52216]
[1779671837944,31.19,77114.46,0.0,-0.88943,0.0001,11.5024]
[1779671839474,31.19,77115.14,0.0,-0.88937,0.0001,11.50738]
[1779671839526,31.19,77115.14,0.0,-0.88937,0.0001,11.50738]
[1779671839722,31.19,77115.14,0.0,-0.88937,0.0001,11.50738]
[1779671843780,31.19,77114.92,0.0,-0.8894,0.0001,11.50502]
[1779671843858,31.19,77114.92,0.0,-0.8894,0.0001,11.50502]
[1779671843975,31.19,77114.92,0.0,-0.8894,0.0001,11.50502]
[1779671848018,31.19,77122.23,0.0,-0.88868,0.0001,11.55945]
[1779671849024,31.19,77123.9,0.0,-0.88852,0.0001,11.57184]
[1779671852405,31.19,77123.46,0.0,-0.88857,0.0001,11.56824]
[1779671852411,31.19,77123.46,0.0,-0.88857,0.0001,11.56824]
[1779671852471,31.19,77123.46,0.0,-0.88857,0.0001,11.56824]
[1779671853052,31.19,77126.61,0.0,-0.8883,0.0001,11.58688]
[1779671855066,31.19,77131.49,0.0,-0.88782,0.0001,11.62327]
[1779671857052,31.19,77133.0,0.0,-0.88767,0.0001,11.63438]
[1779671857103,31.19,77133.0,0.0,-0.88767,0.0001,11.63438]
[1779671857223,31.19,77133.0,0.0,-0.88767,0.0001,11.63438]
[1779671863121,31.18,77133.2,0.0,-0.88768,0.0001,11.63348]
[1779671868157,31.18,77134.52,0.0,-0.88757,0.0001,11.64172]
[1779671873567,31.18,77135.51,0.0,-0.88749,0.0001,11.64778]
[1779671873619,31.18,77135.51,0.0,-0.88749,0.0001,11.64778]
[1779671873720,31.18,77135.51,0.0,-0.88749,0.0001,11.64778]
[1779671875205,31.17,77140.31,0.0,-0.88702,0.0001,11.68311]
[1779671878709,31.17,77139.65,0.0,-0.8871,0.0001,11.67727]
[1779671878721,31.17,77139.65,0.0,-0.8871,0.0001,11.67727]
[1779671878750,31.17,77139.65,0.0,-0.8871,0.0001,11.67727]
[1779671879181,31.17,77139.37,0.0,-0.88714,0.0001,11.67473]
[1779671879222,31.17,77139.37,0.0,-0.88714,0.0001,11.67473]
[1779671882266,31.17,77131.95,0.0,-0.8879,0.0001,11.61678]
[1779671884280,31.17,77121.31,0.0,-0.88898,0.0001,11.53553]
[1779671885286,31.17,77119.37,0.0,-0.88917,0.0001,11.52066]
[1779671887883,31.17,77119.29,0.0,-0.88918,0.0001,11.51988]
[1779671887888,31.17,77119.29,0.0,-0.88918,0.0001,11.51988]
[1779671887971,31.17,77119.29,0.0,-0.88918,0.0001,11.51988]
[1779671893343,31.16,77121.05,0.0,-0.88902,0.0001,11.53198]
[1779671897371,31.16,77116.5,0.0,-0.88949,0.0001,11.49671]
[1779671898378,31.16,77111.53,0.0,-0.88998,0.0001,11.45898]
[1779671900392,31.16,77108.91,0.0,-0.89025,0.0001,11.43894]
[1779671901399,31.16,77105.05,0.0,-0.89063,0.0001,11.40972]
[1779671903675,31.16,77105.32,0.0,-0.8906,0.0001,11.4117]
[1779671903730,31.16,77105.32,0.0,-0.8906,0.0001,11.4117]
[1779671904003,31.16,77105.32,0.0,-0.8906,0.0001,11.4117]
[1779671904265,31.16,77105.3,0.0,-0.89061,0.0001,11.41148]
[1779671904420,31.16,77111.63,0.0,-0.88998,0.0001,11.45916]
[1779671908560,31.16,77111.8,0.0,-0.88997,0.0001,11.46002]
[1779671908611,31.16,77111.8,0.0,-0.88997,0.0001,11.46002]
[1779671908721,31.16,77111.8,0.0,-0.88997,0.0001,11.46002]
[1779671909048,31.16,77111.8,0.0,-0.88997,0.0001,11.46002]
[1779671910471,31.16,77106.68,0.0,-0.89048,0.0001,11.42095]
[1779671911476,31.16,77094.33,0.0,-0.89173,0.0001,11.32344]
[1779671912483,31.16,77094.96,0.0,-0.89167,0.0001,11.32823]
[1779671913839,31.16,77094.96,0.0,-0.89167,0.0001,11.32823]
[1779671913889,31.16,77094.96,0.0,-0.89167,0.0001,11.32823]
[1779671913972,31.16,77094.96,0.0,-0.89167,0.0001,11.32823]
[1779671919893,31.16,77094.48,0.0,-0.89172,0.0001,11.32488]
[1779671921546,31.16,77098.72,0.0,-0.8913,0.0001,11.35697]
[1779671923867,31.16,77098.51,0.0,-0.89132,0.0001,11.35539]
[1779671923872,31.16,77098.51,0.0,-0.89132,0.0001,11.35539]
[1779671923973,31.16,77098.51,0.0,-0.89132,0.0001,11.35539]
[1779671929499,31.16,77097.64,0.0,-0.8914,0.0001,11.34894]
[1779671929555,31.16,77097.64,0.0,-0.8914,0.0001,11.34894]
[1779671929724,31.16,77097.64,0.0,-0.8914,0.0001,11.34894]
[1779671935646,31.16,77097.33,0.0,-0.89143,0.0001,11.34679]
[1779671940664,31.16,77096.88,0.0,-0.89147,0.0001,11.34355]
[1779671940716,31.16,77096.88,0.0,-0.89147,0.0001,11.34355]
[1779671940721,31.16,77096.88,0.0,-0.89147,0.0001,11.34355]
[1779671940757,31.16,77093.54,0.0,-0.8918,0.0001,11.31847]
[1779671946724,31.16,77094.68,0.0,-0.89168,0.0001,11.32745]
[1779671947733,31.16,77084.61,0.0,-0.89266,0.0001,11.25187]
[1779671948738,31.16,77083.81,0.0,-0.89274,0.0001,11.24604]
[1779671951527,31.16,77084.13,0.0,-0.89271,0.0001,11.24843]
[1779671951556,31.16,77084.13,0.0,-0.89271,0.0001,11.24843]
[1779671951721,31.16,77084.13,0.0,-0.89271,0.0001,11.24843]
[1779671951759,31.16,77086.86,0.0,-0.89245,0.0001,11.26871]
[1779671958808,31.16,77086.93,0.0,-0.89246,0.0001,11.26749]
[1779671963843,31.16,77085.26,0.0,-0.89264,0.0001,11.25368]
[1779671966787,31.16,77086.43,0.0,-0.89254,0.0001,11.26172]
[1779671966839,31.16,77086.43,0.0,-0.89254,0.0001,11.26172]
[1779671966977,31.16,77086.43,0.0,-0.89254,0.0001,11.26172]
[1779671971899,31.15,77091.4,0.0,-0.89213,0.0001,11.29166]
[1779671972586,31.15,77091.4,0.0,-0.89213,0.0001,11.29166]
[1779671972725,31.15,77091.4,0.0,-0.89213,0.0001,11.29166]
[1779671972906,31.15,77094.44,0.0,-0.89183,0.0001,11.31428]
[1779671977941,31.15,77094.41,0.0,-0.89186,0.0001,11.31259]
[1779671982976,31.14,77093.61,0.0,-0.89195,0.0001,11.30517]
[1779671987004,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671987173,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671987221,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671987237,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671987657,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671987720,31.14,77089.29,0.0,-0.89239,0.0001,11.27159]
[1779671988027,31.14,77078.78,0.0,-0.89342,0.0001,11.19244]
[1779671989025,31.14,77077.95,0.0,-0.89353,0.0001,11.18381]
[1779671993058,31.14,77115.47,0.0,-0.88985,0.0001,11.46583]
[1779671994065,31.14,77115.71,0.0,-0.88982,0.0001,11.46815]
[1779671997066,31.14,77115.98,0.0,-0.8898,0.0001,11.46992]
[1779671997118,31.14,77115.98,0.0,-0.8898,0.0001,11.46992]
[1779671997222,31.14,77115.67,0.0,-0.88983,0.0001,11.46744]
[1779672002121,31.14,77121.27,0.0,-0.88928,0.0001,11.50915]
[1779672003128,31.14,77125.54,0.0,-0.88886,0.0001,11.54129]
[1779672004135,31.14,77128.55,0.0,-0.88856,0.0001,11.56387]
[1779672009170,31.13,77128.68,0.0,-0.88857,0.0001,11.56359]
[1779672009522,31.13,77128.68,0.0,-0.88857,0.0001,11.56359]
[1779672009526,31.13,77128.68,0.0,-0.88857,0.0001,11.56359]
[1779672009724,31.13,77128.68,0.0,-0.88857,0.0001,11.56359]
[1779672010615,31.13,77128.68,0.0,-0.88857,0.0001,11.56359]
[1779672012191,31.13,77133.56,0.0,-0.88809,0.0001,11.59984]
[1779672013471,31.13,77133.56,0.0,-0.88809,0.0001,11.59984]
[1779672013555,31.13,77133.6,0.0,-0.88809,0.0001,11.59985]
[1779672015870,31.13,77135.35,0.0,-0.88792,0.0001,11.61284]
[1779672015922,31.13,77135.35,0.0,-0.88792,0.0001,11.61284]
[1779672015971,31.13,77135.35,0.0,-0.88792,0.0001,11.61284]
[1779672017226,31.13,77138.46,0.0,-0.88762,0.0001,11.63554]
[1779672019479,31.13,77138.31,0.0,-0.88764,0.0001,11.63408]
[1779672019524,31.13,77138.31,0.0,-0.88764,0.0001,11.63408]
[1779672019725,31.13,77138.31,0.0,-0.88764,0.0001,11.63408]
[1779672019826,31.13,77144.85,0.0,-0.88698,0.0001,11.68348]
[1779672025283,31.12,77146.7,0.0,-0.88682,0.0001,11.69531]
[1779672028922,31.12,77147.45,0.0,-0.88676,0.0001,11.70022]
[1779672028972,31.12,77147.45,0.0,-0.88676,0.0001,11.70022]
[1779672029132,31.12,77150.94,0.0,-0.88642,0.0001,11.72595]
[1779672030516,31.12,77151.52,0.0,-0.88636,0.0001,11.73037]
[1779672032331,31.12,77146.36,0.0,-0.88694,0.0001,11.68528]
[1779672033304,31.12,77146.36,0.0,-0.88694,0.0001,11.68528]
[1779672033356,31.12,77146.36,0.0,-0.88694,0.0001,11.68528]
[1779672033473,31.12,77146.36,0.0,-0.88694,0.0001,11.68528]
[1779672033574,31.12,77143.76,0.0,-0.8872,0.0001,11.6651]
[1779672035352,31.12,77139.27,0.0,-0.88767,0.0001,11.63024]
[1779672040388,31.11,77138.75,0.0,-0.88774,0.0001,11.62465]
[1779672044288,31.11,77136.92,0.0,-0.88794,0.0001,11.60977]
[1779672044473,31.11,77136.92,0.0,-0.88794,0.0001,11.60977]
[1779672047437,31.11,77132.2,0.0,-0.88843,0.0001,11.57261]
[1779672048693,31.11,77132.2,0.0,-0.88843,0.0001,11.57261]
[1779672048720,31.11,77132.2,0.0,-0.88843,0.0001,11.57261]
[1779672054487,31.11,77130.06,0.0,-0.88867,0.0001,11.55457]
[1779672057134,31.11,77130.58,0.0,-0.88862,0.0001,11.55827]
[1779672057186,31.11,77130.58,0.0,-0.88862,0.0001,11.55827]
[1779672057256,31.11,77130.15,0.0,-0.88867,0.0001,11.55453]
[1779672062543,31.1,77132.41,0.0,-0.88846,0.0001,11.5705]
[1779672065949,31.1,77132.33,0.0,-0.88847,0.0001,11.56941]
[1779672065954,31.1,77132.33,0.0,-0.88847,0.0001,11.56941]
[1779672066571,31.1,77135.49,0.0,-0.88816,0.0001,11.59292]
[1779672068222,31.1,77135.49,0.0,-0.88816,0.0001,11.59292]
[1779672069071,31.1,77135.07,0.0,-0.88821,0.0001,11.58947]
[1779672069172,31.1,77138.68,0.0,-0.88785,0.0001,11.61634]
[1779672072613,31.1,77144.21,0.0,-0.88731,0.0001,11.65751]
[1779672075634,31.1,77147.2,0.0,-0.88702,0.0001,11.67918]
[1779672080669,31.09,77149.21,0.0,-0.88684,0.0001,11.69251]
[1779672084697,31.09,77144.64,0.0,-0.88733,0.0001,11.65607]
[1779672085704,31.09,77137.0,0.0,-0.8881,0.0001,11.5976]
[1779672090738,31.09,77134.0,0.0,-0.88842,0.0001,11.57339]
[1779672095774,31.09,77136.52,0.0,-0.88822,0.0001,11.58688]
[1779672097789,31.08,77139.42,0.0,-0.88794,0.0001,11.60838]
[1779672102823,31.08,77138.5,0.0,-0.88805,0.0001,11.59997]
[1779672107858,31.08,77136.17,0.0,-0.8883,0.0001,11.58089]
[1779672112893,31.08,77135.75,0.0,-0.88836,0.0001,11.57636]
[1779672115914,31.08,77131.99,0.0,-0.88875,0.0001,11.547]
[1779672116927,31.07,77129.14,0.0,-0.88904,0.0001,11.52514]
[1779672117934,31.07,77121.24,0.0,-0.88983,0.0001,11.46506]
[1779672122969,31.07,77124.96,0.0,-0.88947,0.0001,11.49265]
[1779672123976,31.07,77129.09,0.0,-0.88906,0.0001,11.52382]
[1779672129014,31.07,77129.54,0.0,-0.88902,0.0001,11.52628]
[1779672134049,31.07,77129.15,0.0,-0.88907,0.0001,11.52242]
[1779672137074,31.07,77135.48,0.0,-0.88845,0.0001,11.56997]
[1779672139089,31.07,77129.54,0.0,-0.88905,0.0001,11.52444]
[1779672144127,31.07,77128.75,0.0,-0.88914,0.0001,11.51738]
[1779672146141,31.07,77125.07,0.0,-0.88951,0.0001,11.48906]
[1779672151176,31.06,77125.89,0.0,-0.88948,0.0001,11.48988]
[1779672154198,31.06,77120.31,0.0,-0.89005,0.0001,11.44698]
[1779672155205,31.06,77117.27,0.0,-0.89035,0.0001,11.42376]
[1779672156212,31.06,77123.16,0.0,-0.88977,0.0001,11.46809]
[1779672158226,31.06,77126.89,0.0,-0.8894,0.0001,11.496]
[1779672160240,31.06,77129.75,0.0,-0.88912,0.0001,11.51725]
[1779672161247,31.06,77126.23,0.0,-0.88948,0.0001,11.49031]
[1779672164268,31.06,77129.69,0.0,-0.88914,0.0001,11.51596]
[1779672168296,31.06,77132.87,0.0,-0.88883,0.0001,11.53928]
[1779672171317,31.06,77135.79,0.0,-0.88855,0.0001,11.5607]
[1779672173331,31.06,77138.77,0.0,-0.88826,0.0001,11.58279]
[1779672176352,31.05,77147.88,0.0,-0.88735,0.0001,11.65114]
[1779672181387,31.05,77146.54,0.0,-0.88752,0.0001,11.63884]
[1779672186422,31.05,77148.25,0.0,-0.88737,0.0001,11.64974]
[1779672191457,31.04,77147.78,0.0,-0.88745,0.0001,11.64387]
[1779672193471,31.04,77145.43,0.0,-0.8877,0.0001,11.62503]
[1779672196492,31.04,77148.5,0.0,-0.88741,0.0001,11.64706]
[1779672202534,31.03,77148.68,0.0,-0.88743,0.0001,11.64542]
[1779672207569,31.03,77141.02,0.0,-0.88824,0.0001,11.58469]
[1779672210590,31.03,77141.57,0.0,-0.8882,0.0001,11.58774]
[1779672215625,31.02,77142.68,0.0,-0.88815,0.0001,11.58978]
[1779672220660,31.02,77141.62,0.0,-0.88828,0.0001,11.57969]
[1779672221667,31.02,77137.07,0.0,-0.88874,0.0001,11.54466]
[1779672226702,31.02,77137.05,0.0,-0.88877,0.0001,11.54275]
[1779672228715,31.01,77140.7,0.0,-0.88841,0.0001,11.56984]
[1779672233751,31.01,77142.53,0.0,-0.88825,0.0001,11.58189]
[1779672237779,31.01,77138.07,0.0,-0.88872,0.0001,11.54646]
[1779672240800,31.01,77142.88,0.0,-0.88825,0.0001,11.58211]
[1779672243821,31.0,77145.61,0.0,-0.88799,0.0001,11.60182]
[1779672247849,31.0,77149.53,0.0,-0.88761,0.0001,11.63023]
[1779672250871,31.0,77152.13,0.0,-0.88737,0.0001,11.64886]
[1779672255948,31.0,77152.2,0.0,-0.88738,0.0001,11.64773]
[1779672256913,31.0,77155.5,0.0,-0.88706,0.0001,11.67207]
[1779672259934,30.99,77149.5,0.0,-0.88769,0.0001,11.62488]
[1779672261164,30.99,77147.14,0.0,-0.88793,0.0001,11.60648]
[1779672266982,30.99,77149.05,0.0,-0.88777,0.0001,11.61874]
[1779672271011,30.99,77154.78,0.0,-0.88725,0.0001,11.65636]
[1779672276053,30.98,77154.64,0.0,-0.88729,0.0001,11.65342]
[1779672276061,30.98,77148.42,0.0,-0.88792,0.0001,11.60549]
[1779672278077,30.98,77145.3,0.0,-0.88825,0.0001,11.58093]
[1779672279084,30.98,77140.75,0.0,-0.88871,0.0001,11.54591]
[1779672281098,30.98,77137.8,0.0,-0.88902,0.0001,11.52286]
[1779672283111,30.98,77133.94,0.0,-0.88941,0.0001,11.49298]
[1779672286133,30.98,77150.6,0.0,-0.88774,0.0001,11.61925]
[1779672287140,30.98,77150.87,0.0,-0.88772,0.0001,11.62093]
[1779672292478,30.97,77152.08,0.0,-0.88762,0.0001,11.62866]
[1779672298217,30.97,77152.16,0.0,-0.88764,0.0001,11.62683]
[1779672301238,30.97,77154.74,0.0,-0.88739,0.0001,11.64549]
[1779672301664,30.97,77154.74,0.0,-0.88739,0.0001,11.64549]
[1779672302245,30.97,77157.18,0.0,-0.88715,0.0001,11.66379]
[1779672306273,30.96,77160.35,0.0,-0.88685,0.0001,11.68642]
[1779672311273,30.96,77161.35,0.0,-0.88677,0.0001,11.69233]
[1779672311279,30.96,77161.35,0.0,-0.88677,0.0001,11.69233]
[1779672311375,30.96,77161.01,0.0,-0.88682,0.0001,11.68884]
[1779672313323,30.96,77151.27,0.0,-0.88781,0.0001,11.61396]
[1779672314222,30.96,77151.27,0.0,-0.88781,0.0001,11.61396]
[1779672314330,30.96,77146.77,0.0,-0.88827,0.0001,11.57918]
[1779672315337,30.96,77144.99,0.0,-0.88846,0.0001,11.56528]
[1779672320373,30.95,77144.95,0.0,-0.88848,0.0001,11.5637]
[1779672324544,30.95,77144.03,0.0,-0.88859,0.0001,11.55575]
[1779672329436,30.95,77129.18,0.0,-0.89009,0.0001,11.44133]
[1779672330443,30.95,77129.46,0.0,-0.89006,0.0001,11.44339]
[1779672331450,30.95,77126.4,0.0,-0.89041,0.0001,11.41566]
[1779672332457,30.95,77111.94,0.0,-0.89184,0.0001,11.30604]
[1779672333464,30.95,77110.93,0.0,-0.89194,0.0001,11.29853]
[1779672338499,30.95,77108.28,0.0,-0.89221,0.0001,11.27796]
[1779672343534,30.95,77107.65,0.0,-0.89228,0.0001,11.27211]
[1779672348569,30.95,77107.83,0.0,-0.89228,0.0001,11.27233]
[1779672353604,30.94,77109.26,0.0,-0.89215,0.0001,11.28202]
[1779672358639,30.94,77107.9,0.0,-0.8923,0.0001,11.27059]
[1779672361660,30.94,77112.89,0.0,-0.89182,0.0001,11.30773]
[1779672366695,30.94,77112.98,0.0,-0.89183,0.0001,11.30708]
[1779672371730,30.94,77112.9,0.0,-0.89185,0.0001,11.30501]
[1779672374750,30.93,77118.62,0.0,-0.8913,0.0001,11.3474]
[1779672379787,30.93,77117.71,0.0,-0.89142,0.0001,11.33863]
[1779672380793,30.93,77123.19,0.0,-0.89088,0.0001,11.3798]
[1779672385828,30.93,77122.52,0.0,-0.89097,0.0001,11.37288]
[1779672390863,30.93,77122.03,0.0,-0.89102,0.0001,11.36899]
[1779672396905,30.93,77122.82,0.0,-0.89098,0.0001,11.37038]
[1779672401941,30.93,77122.8,0.0,-0.89098,0.0001,11.37018]
[1779672402948,30.93,77117.35,0.0,-0.89152,0.0001,11.32883]
[1779672406976,30.92,77112.6,0.0,-0.892,0.0001,11.29228]
[1779672407982,30.92,77109.93,0.0,-0.89227,0.0001,11.27178]
[1779672412011,30.92,77106.61,0.0,-0.89262,0.0001,11.24455]
[1779672417046,30.92,77107.53,0.0,-0.89255,0.0001,11.25044]
[1779672419061,30.92,77110.57,0.0,-0.89225,0.0001,11.27301]
[1779672421075,30.92,77114.2,0.0,-0.8919,0.0001,11.30003]
[1779672426110,30.91,77113.48,0.0,-0.89199,0.0001,11.29333]
[1779672436180,30.91,77113.75,0.0,-0.89199,0.0001,11.29312]
[1779672444238,30.91,77114.29,0.0,-0.89196,0.0001,11.29545]
[1779672449275,30.91,77112.78,0.0,-0.89212,0.0001,11.28297]
[1779672455317,30.9,77120.7,0.0,-0.89139,0.0001,11.33739]
[1779672460352,30.9,77120.31,0.0,-0.89142,0.0001,11.33507]
[1779672463373,30.9,77113.86,0.0,-0.89207,0.0001,11.28575]
[1779672465387,30.9,77110.48,0.0,-0.89241,0.0001,11.25968]
[1779672469415,30.9,77101.77,0.0,-0.89327,0.0001,11.19309]
[1779672471429,30.9,77101.83,0.0,-0.89328,0.0001,11.19256]
[1779672474429,30.9,77101.64,0.0,-0.8933,0.0001,11.19068]
[1779672474536,30.9,77101.64,0.0,-0.8933,0.0001,11.19068]
[1779672474583,30.9,77075.11,0.0,-0.89589,0.0001,10.99006]
[1779672476471,30.9,77075.77,0.0,-0.89583,0.0001,10.99443]
[1779672477693,30.9,77076.05,0.0,-0.89581,0.0001,10.99637]
[1779672478197,30.9,77076.05,0.0,-0.89581,0.0001,10.99637]
[1779672478208,30.9,77076.05,0.0,-0.89581,0.0001,10.99637]
[1779672479409,30.9,77075.67,0.0,-0.89585,0.0001,10.99336]
[1779672480223,30.9,77075.27,0.0,-0.89589,0.0001,10.9902]
[1779672485534,30.89,77073.97,0.0,-0.89602,0.0001,10.97955]
[1779672490569,30.89,77074.02,0.0,-0.89603,0.0001,10.97908]
[1779672495295,30.89,77074.56,0.0,-0.89599,0.0001,10.98255]
[1779672495346,30.89,77074.56,0.0,-0.89599,0.0001,10.98255]
[1779672495471,30.89,77074.56,0.0,-0.89599,0.0001,10.98255]
[1779672496611,30.89,77074.52,0.0,-0.89599,0.0001,10.98198]
[1779672497618,30.89,77068.01,0.0,-0.89662,0.0001,10.93304]
[1779672500639,30.89,77068.02,0.0,-0.89662,0.0001,10.93297]
[1779672505674,30.89,77067.64,0.0,-0.89666,0.0001,10.9299]
[1779672506495,30.89,77067.64,0.0,-0.89666,0.0001,10.9299]
[1779672506540,30.89,77067.64,0.0,-0.89666,0.0001,10.9299]
[1779672506681,30.89,77066.71,0.0,-0.89675,0.0001,10.92289]
[1779672506721,30.89,77066.71,0.0,-0.89675,0.0001,10.92289]
[1779672512723,30.89,77067.52,0.0,-0.89671,0.0001,10.92434]
[1779672514922,30.89,77067.46,0.0,-0.89672,0.0001,10.92385]
[1779672514972,30.89,77067.46,0.0,-0.89672,0.0001,10.92385]
[1779672515223,30.89,77067.46,0.0,-0.89672,0.0001,10.92385]
[1779672515265,30.89,77067.48,0.0,-0.89671,0.0001,10.92396]
[1779672520779,30.89,77066.82,0.0,-0.89678,0.0001,10.91875]
[1779672525076,30.89,77067.54,0.0,-0.89671,0.0001,10.92398]
[1779672525141,30.89,77067.54,0.0,-0.89671,0.0001,10.92398]
[1779672525222,30.89,77067.54,0.0,-0.89671,0.0001,10.92398]
[1779672525324,30.89,77067.54,0.0,-0.89671,0.0001,10.92392]
[1779672527675,30.89,77067.06,0.0,-0.89676,0.0001,10.92027]
[1779672527728,30.89,77067.18,0.0,-0.89675,0.0001,10.9211]
[1779672527829,30.89,77067.42,0.0,-0.89673,0.0001,10.92284]
[1779672533871,30.89,77066.1,0.0,-0.89686,0.0001,10.91255]
[1779672535280,30.89,77066.1,0.0,-0.89686,0.0001,10.91255]
[1779672535332,30.89,77066.1,0.0,-0.89686,0.0001,10.91255]
[1779672535471,30.89,77066.1,0.0,-0.89686,0.0001,10.91255]
[1779672535550,30.89,77066.19,0.0,-0.89685,0.0001,10.91317]
[1779672539913,30.89,77061.57,0.0,-0.8973,0.0001,10.8783]
[1779672540920,30.89,77055.21,0.0,-0.8979,9e-05,10.83076]
[1779672543395,30.89,77056.26,0.0,-0.8978,9e-05,10.83866]
[1779672543446,30.89,77056.26,0.0,-0.8978,9e-05,10.83866]
[1779672543471,30.89,77056.26,0.0,-0.8978,9e-05,10.83866]
[1779672543547,30.89,77055.67,0.0,-0.89786,9e-05,10.8343]
[1779672548976,30.89,77057.69,0.0,-0.89766,0.0001,10.84976]
[1779672550484,30.89,77057.69,0.0,-0.89766,0.0001,10.84976]
[1779672550585,30.89,77065.56,0.0,-0.89691,0.0001,10.90865]
[1779672551997,30.89,77066.9,0.0,-0.89678,0.0001,10.91858]
[1779672555196,30.89,77070.26,0.0,-0.89646,0.0001,10.94364]
[1779672555222,30.89,77070.26,0.0,-0.89646,0.0001,10.94364]
[1779672555293,30.89,77070.84,0.0,-0.89641,0.0001,10.94791]
[1779672558040,30.89,77074.87,0.0,-0.89603,0.0001,10.97782]
[1779672561490,30.89,77074.93,0.0,-0.89602,0.0001,10.97799]
[1779672566096,30.89,77084.95,0.0,-0.89507,0.0001,11.05227]
[1779672568110,30.88,77086.01,0.0,-0.89497,0.0001,11.06009]
[1779672570811,30.89,77086.28,0.0,-0.89494,0.0001,11.06236]
[1779672570855,30.89,77086.28,0.0,-0.89494,0.0001,11.06236]
[1779672570974,30.89,77086.28,0.0,-0.89494,0.0001,11.06236]
[1779672571131,30.89,77085.97,0.0,-0.895,0.0001,11.05574]
[1779672576166,30.89,77091.22,0.0,-0.8945,0.0001,11.0951]
[1779672580408,30.88,77091.57,0.0,-0.89448,0.0001,11.09681]
[1779672580457,30.88,77091.57,0.0,-0.89448,0.0001,11.09681]
[1779672580473,30.88,77091.57,0.0,-0.89448,0.0001,11.09681]
[1779672580509,30.88,77088.91,0.0,-0.89474,0.0001,11.07646]
[1779672587243,30.88,77089.55,0.0,-0.8947,0.0001,11.07922]
[1779672590315,30.88,77089.49,0.0,-0.89472,0.0001,11.07816]
[1779672590404,30.88,77089.49,0.0,-0.89472,0.0001,11.07816]
[1779672590471,30.88,77089.49,0.0,-0.89472,0.0001,11.07816]
[1779672590531,30.88,77089.49,0.0,-0.89472,0.0001,11.07786]
[1779672596311,30.87,77092.34,0.0,-0.89447,0.0001,11.09746]
[1779672599729,30.87,77092.36,0.0,-0.89448,0.0001,11.09694]
[1779672599782,30.87,77092.36,0.0,-0.89448,0.0001,11.09694]
[1779672599971,30.87,77090.55,0.0,-0.89466,0.0001,11.08296]
[1779672600341,30.87,77091.07,0.0,-0.89461,0.0001,11.08656]
[1779672607390,30.87,77091.37,0.0,-0.89461,0.0001,11.08645]
[1779672612425,30.86,77092.05,0.0,-0.89457,0.0001,11.08981]
[1779672613361,30.86,77092.05,0.0,-0.89457,0.0001,11.08981]
[1779672613410,30.86,77092.05,0.0,-0.89457,0.0001,11.08981]
[1779672613475,30.86,77092.05,0.0,-0.89457,0.0001,11.08981]
[1779672613576,30.86,77092.05,0.0,-0.89457,0.0001,11.08945]
[1779672616090,30.86,77092.05,0.0,-0.89457,0.0001,11.08945]
[1779672616234,30.86,77092.05,0.0,-0.89457,0.0001,11.08945]
[1779672616453,30.86,77088.92,0.0,-0.89489,0.0001,11.06481]
[1779672620480,30.86,77094.96,0.0,-0.89432,0.0001,11.10912]
[1779672622494,30.86,77103.36,0.0,-0.89351,0.0001,11.17177]
[1779672625388,30.86,77104.33,0.0,-0.89343,0.0001,11.17816]
[1779672625431,30.86,77104.33,0.0,-0.89343,0.0001,11.17816]
[1779672625472,30.86,77104.33,0.0,-0.89343,0.0001,11.17816]
[1779672625516,30.86,77104.16,0.0,-0.89345,0.0001,11.1764]
[1779672630551,30.85,77104.12,0.0,-0.89349,0.0001,11.17373]
[1779672635586,30.85,77090.19,0.0,-0.89491,0.0001,11.06189]
[1779672636593,30.85,77086.47,0.0,-0.89528,0.0001,11.03345]
[1779672637600,30.85,77085.27,0.0,-0.8954,0.0001,11.0241]
[1779672639614,30.85,77079.09,0.0,-0.896,0.0001,10.9771]
[1779672640621,30.85,77074.56,0.0,-0.89644,0.0001,10.94286]
[1779672641639,30.85,77050.29,0.0,-0.89875,9e-05,10.76111]
[1779672642637,30.85,77041.41,0.0,-0.89959,9e-05,10.69484]
[1779672643647,30.85,77040.1,0.0,-0.89971,9e-05,10.68524]
[1779672644655,30.85,77040.54,0.0,-0.89967,9e-05,10.68875]
[1779672645662,30.85,77036.99,0.0,-0.9,9e-05,10.66262]
[1779672650697,30.85,77037.46,0.0,-0.89993,9e-05,10.66755]
[1779672651277,30.85,77037.46,0.0,-0.89993,9e-05,10.66755]
[1779672651329,30.85,77037.46,0.0,-0.89993,9e-05,10.66755]
[1779672651475,30.85,77037.46,0.0,-0.89993,9e-05,10.66755]
[1779672651704,30.85,77038.22,0.0,-0.89986,9e-05,10.67349]
[1779672654158,30.85,77038.24,0.0,-0.89985,9e-05,10.67424]
[1779672657747,30.85,77034.37,0.0,-0.90019,9e-05,10.64701]
[1779672660360,30.85,77034.19,0.0,-0.9002,9e-05,10.64636]
[1779672660412,30.85,77034.19,0.0,-0.9002,9e-05,10.64636]
[1779672660473,30.85,77034.19,0.0,-0.9002,9e-05,10.64636]
[1779672661775,30.85,77034.09,0.0,-0.9002,9e-05,10.64596]
[1779672666810,30.86,77034.78,0.0,-0.90013,9e-05,10.65226]
[1779672669816,30.86,77034.47,0.0,-0.90016,9e-05,10.64979]
[1779672669831,30.86,77034.89,0.0,-0.90012,9e-05,10.65282]
[1779672669868,30.86,77034.89,0.0,-0.90012,9e-05,10.65282]
[1779672669971,30.86,77034.89,0.0,-0.90012,9e-05,10.65282]
[1779672670838,30.86,77034.42,0.0,-0.90016,9e-05,10.64924]
[1779672675873,30.86,77033.64,0.0,-0.90024,9e-05,10.64343]
[1779672680912,30.86,77035.92,0.0,-0.90001,9e-05,10.66113]
[1779672683189,30.86,77038.83,0.0,-0.89974,9e-05,10.68262]
[1779672683229,30.86,77038.83,0.0,-0.89974,9e-05,10.68262]
[1779672683477,30.86,77038.83,0.0,-0.89974,9e-05,10.68262]
[1779672683578,30.86,77039.63,0.0,-0.89967,9e-05,10.6884]
[1779672686954,30.86,77045.9,0.0,-0.89907,9e-05,10.7356]
[1779672689559,30.86,77046.21,0.0,-0.89904,9e-05,10.73809]
[1779672689608,30.86,77046.21,0.0,-0.89904,9e-05,10.73809]
[1779672689725,30.86,77046.21,0.0,-0.89904,9e-05,10.73809]
[1779672689821,30.86,77048.1,0.0,-0.89886,9e-05,10.75253]
[1779672695011,30.86,77049.22,0.0,-0.89878,9e-05,10.75734]
[1779672696262,30.86,77049.22,0.0,-0.89878,9e-05,10.75734]
[1779672696310,30.86,77049.22,0.0,-0.89878,9e-05,10.75734]
[1779672696471,30.86,77049.22,0.0,-0.89878,9e-05,10.75734]
[1779672696573,30.86,77049.32,0.0,-0.89877,9e-05,10.75826]
[1779672703075,30.86,77050.43,0.0,-0.89864,9e-05,10.76775]
[1779672706096,30.86,77056.84,0.0,-0.89803,9e-05,10.81605]
[1779672708418,30.86,77056.9,0.0,-0.89802,9e-05,10.81658]
[1779672708456,30.86,77056.9,0.0,-0.89802,9e-05,10.81658]
[1779672708473,30.86,77056.9,0.0,-0.89802,9e-05,10.81658]
[1779672708635,30.86,77056.9,0.0,-0.89802,9e-05,10.81667]
[1779672711131,30.86,77051.35,0.0,-0.89855,9e-05,10.77554]
[1779672713631,30.86,77051.98,0.0,-0.89849,9e-05,10.78001]
[1779672713676,30.86,77051.98,0.0,-0.89849,9e-05,10.78001]
[1779672713723,30.86,77051.98,0.0,-0.89849,9e-05,10.78001]
[1779672713730,30.86,77054.35,0.0,-0.89827,9e-05,10.79746]
[1779672719187,30.86,77055.96,0.0,-0.89814,9e-05,10.80785]
[1779672721851,30.86,77053.9,0.0,-0.89834,9e-05,10.7922]
[1779672721201,30.86,77046.76,0.0,-0.89901,9e-05,10.73873]
[1779672721925,30.86,77046.76,0.0,-0.89901,9e-05,10.73873]
[1779672721976,30.86,77046.76,0.0,-0.89901,9e-05,10.73873]
[1779672722208,30.86,77045.67,0.0,-0.89912,9e-05,10.73045]
[1779672727243,30.86,77043.87,0.0,-0.8993,9e-05,10.71606]
[1779672731538,30.86,77046.53,0.0,-0.89906,9e-05,10.73469]
[1779672731589,30.86,77046.53,0.0,-0.89906,9e-05,10.73469]
[1779672731722,30.86,77046.53,0.0,-0.89906,9e-05,10.73469]
[1779672731778,30.86,77045.37,0.0,-0.89918,9e-05,10.72586]
[1779672733285,30.85,77050.76,0.0,-0.89867,9e-05,10.76566]
[1779672734293,30.85,77055.69,0.0,-0.89821,9e-05,10.80221]
[1779672735441,30.85,77055.69,0.0,-0.89821,9e-05,10.80221]
[1779672735475,30.85,77055.69,0.0,-0.89821,9e-05,10.80221]
[1779672735493,30.85,77055.69,0.0,-0.89821,9e-05,10.80221]
[1779672735542,30.85,77055.12,0.0,-0.89826,9e-05,10.79809]
[1779672738437,30.86,77055.38,0.0,-0.89823,9e-05,10.80034]
[1779672738472,30.86,77055.38,0.0,-0.89823,9e-05,10.80034]
[1779672738538,30.86,77055.03,0.0,-0.89826,9e-05,10.79787]
[1779672745369,30.86,77055.22,0.0,-0.89823,9e-05,10.80034]
[1779672750404,30.86,77055.05,0.0,-0.89824,9e-05,10.79979]
[1779672752418,30.86,77044.96,0.0,-0.89922,9e-05,10.72051]
[1779672753425,30.86,77044.64,0.0,-0.89925,9e-05,10.71839]
[1779672754433,30.86,77036.8,0.0,-0.89999,9e-05,10.6601]
[1779672755246,30.86,77036.8,0.0,-0.89999,9e-05,10.6601]
[1779672755327,30.86,77036.8,0.0,-0.89999,9e-05,10.6601]
[1779672755472,30.86,77036.8,0.0,-0.89999,9e-05,10.6601]
[1779672755574,30.86,77036.38,0.0,-0.90002,9e-05,10.65715]
[1779672761482,30.86,77036.77,0.0,-0.90001,9e-05,10.65837]
[1779672766724,30.86,77036.73,0.0,-0.90002,9e-05,10.65776]
[1779672766776,30.86,77036.73,0.0,-0.90002,9e-05,10.65776]
[1779672766825,30.86,77036.78,0.0,-0.90001,9e-05,10.65805]
[1779672766976,30.86,77036.78,0.0,-0.90001,9e-05,10.65805]
[1779672767524,30.86,77036.7,0.0,-0.90002,9e-05,10.65737]
[1779672772559,30.86,77036.05,0.0,-0.90009,9e-05,10.65215]
[1779672773568,30.86,77036.05,0.0,-0.90009,9e-05,10.65215]
[1779672773617,30.86,77036.05,0.0,-0.90009,9e-05,10.65215]
[1779672773721,30.86,77036.05,0.0,-0.90009,9e-05,10.65215]
[1779672773823,30.86,77036.51,0.0,-0.90005,9e-05,10.65549]
[1779672779608,30.85,77035.92,0.0,-0.90011,9e-05,10.65066]
[1779672784643,30.85,77035.7,0.0,-0.90013,9e-05,10.64862]
[1779672789776,30.85,77035.82,0.0,-0.90012,9e-05,10.64918]
[1779672790685,30.85,77048.49,0.0,-0.89894,9e-05,10.74323]
[1779672791411,30.85,77048.49,0.0,-0.89894,9e-05,10.74323]
[1779672791419,30.85,77048.49,0.0,-0.89894,9e-05,10.74323]
[1779672791692,30.85,77050.5,0.0,-0.89874,9e-05,10.75842]
[1779672792699,30.85,77055.67,0.0,-0.89825,9e-05,10.79718]
[1779672793887,30.85,77055.67,0.0,-0.89825,9e-05,10.79718]
[1779672793969,30.85,77055.96,0.0,-0.89822,9e-05,10.79962]
[1779672794713,30.85,77061.99,0.0,-0.89765,0.0001,10.84467]
[1779672799987,30.85,77061.87,0.0,-0.89766,0.0001,10.8441]
[1779672803975,30.86,77061.75,0.0,-0.89766,0.0001,10.84351]
[1779672807004,30.86,77061.25,0.0,-0.89771,0.0001,10.8399]
[1779672807056,30.86,77061.25,0.0,-0.89771,0.0001,10.8399]
[1779672807248,30.86,77061.25,0.0,-0.89771,0.0001,10.8399]
[1779672807349,30.86,77061.25,0.0,-0.89771,0.0001,10.84009]
[1779672812839,30.86,77061.92,0.0,-0.89768,0.0001,10.84095]
[1779672814854,30.86,77072.04,0.0,-0.89671,0.0001,10.91679]
[1779672815804,30.86,77072.04,0.0,-0.89671,0.0001,10.91679]
[1779672815850,30.86,77072.04,0.0,-0.89671,0.0001,10.91679]
[1779672815861,30.86,77075.33,0.0,-0.89639,0.0001,10.9415]
[1779672816868,30.86,77083.51,0.0,-0.8956,0.0001,11.00286]
[1779672817974,30.86,77083.51,0.0,-0.8956,0.0001,11.00286]
[1779672818882,30.86,77086.28,0.0,-0.89534,0.0001,11.02337]
[1779672819889,30.86,77091.42,0.0,-0.89485,0.0001,11.06185]
[1779672822910,30.85,77084.99,0.0,-0.89548,0.0001,11.01265]
[1779672823917,30.85,77077.11,0.0,-0.89624,0.0001,10.95315]
[1779672825931,30.85,77075.78,0.0,-0.89637,0.0001,10.94282]
[1779672828292,30.85,77076.16,0.0,-0.89634,0.0001,10.94533]
[1779672828952,30.85,77080.26,0.0,-0.89595,0.0001,10.97601]
[1779672833987,30.85,77083.36,0.0,-0.89566,0.0001,10.99864]
[1779672834994,30.85,77088.25,0.0,-0.89519,0.0001,11.03526]
[1779672839451,30.85,77087.02,0.0,-0.89532,0.0001,11.02507]
[1779672839516,30.85,77087.02,0.0,-0.89532,0.0001,11.02507]
[1779672839973,30.85,77087.02,0.0,-0.89532,0.0001,11.02507]
[1779672840031,30.85,77079.86,0.0,-0.89601,0.0001,10.97101]
[1779672841038,30.85,77077.35,0.0,-0.89626,0.0001,10.95201]
[1779672846073,30.85,77075.91,0.0,-0.8964,0.0001,10.94074]
[1779672851108,30.85,77076.86,0.0,-0.89632,0.0001,10.94743]
[1779672856148,30.85,77075.4,0.0,-0.89646,0.0001,10.93611]
[1779672862190,30.85,77074.89,0.0,-0.89651,0.0001,10.932]
[1779672867225,30.85,77075.05,0.0,-0.8965,0.0001,10.93303]
[1779672872261,30.84,77074.91,0.0,-0.89655,0.0001,10.92742]
[1779672875282,30.84,77071.5,0.0,-0.89688,0.0001,10.90177]
[1779672877296,30.84,77065.49,0.0,-0.89745,0.0001,10.85679]
[1779672878303,30.84,77068.46,0.0,-0.89717,0.0001,10.87911]
[1779672881324,30.85,77073.24,0.0,-0.89671,0.0001,10.91506]
[1779672884346,30.85,77078.87,0.0,-0.89617,0.0001,10.95728]
[1779672886360,30.84,77082.95,0.0,-0.89578,0.0001,10.98779]
[1779672887367,30.84,77079.05,0.0,-0.89616,0.0001,10.95838]
[1779672890388,30.84,77082.16,0.0,-0.89586,0.0001,10.98151]
[1779672893409,30.84,77086.4,0.0,-0.89545,0.0001,11.0131]
[1779672894416,30.84,77089.3,0.0,-0.89517,0.0001,11.03479]
[1779672895423,30.84,77091.57,0.0,-0.89496,0.0001,11.05171]
[1779672896430,30.84,77094.72,0.0,-0.89465,0.0001,11.07526]
[1779672897437,30.84,77098.67,0.0,-0.89427,0.0001,11.10483]
[1779672898444,30.84,77102.17,0.0,-0.89393,0.0001,11.13099]
[1779672900458,30.84,77105.73,0.0,-0.89359,0.0001,11.15726]
[1779672905493,30.84,77105.65,0.0,-0.89362,0.0001,11.15489]
[1779672907507,30.84,77112.55,0.0,-0.89295,0.0001,11.20655]
[1779672911535,30.84,77108.72,0.0,-0.89333,0.0001,11.17737]
[1779672916570,30.84,77106.95,0.0,-0.89351,0.0001,11.16382]
[1779672921605,30.83,77107.67,0.0,-0.89345,0.0001,11.16807]
[1779672924626,30.83,77115.29,0.0,-0.89271,0.0001,11.22505]
[1779672929661,30.83,77114.37,0.0,-0.89283,0.0001,11.21643]
[1779672934696,30.83,77114.44,0.0,-0.89288,0.0001,11.21099]
[1779672939731,30.82,77115.33,0.0,-0.89281,0.0001,11.21618]
[1779672944766,30.82,77115.47,0.0,-0.89282,0.0001,11.21568]
[1779672947124,30.82,77115.61,0.0,-0.89281,0.0001,11.21644]
[1779672947972,30.82,77115.95,0.0,-0.89278,0.0001,11.21871]
[1779672948074,30.82,77117.23,0.0,-0.89266,0.0001,11.22763]
[1779672948794,30.82,77120.0,0.0,-0.89239,0.0001,11.24864]
[1779672953830,30.82,77120.78,0.0,-0.89234,0.0001,11.25204]
[1779672956851,30.81,77123.26,0.0,-0.89212,0.0001,11.26937]
[1779672961889,30.81,77122.15,0.0,-0.89226,0.0001,11.25841]
[1779672963903,30.81,77127.01,0.0,-0.89179,0.0001,11.29466]
[1779672964910,30.81,77129.41,0.0,-0.89155,0.0001,11.31278]
[1779672966924,30.81,77124.69,0.0,-0.89202,0.0001,11.27737]
[1779672968938,30.81,77119.61,0.0,-0.89251,0.0001,11.2393]
[1779672973972,30.81,77114.41,0.0,-0.89303,0.0001,11.19965]
[1779672975987,30.81,77118.05,0.0,-0.89267,0.0001,11.22684]
[1779672981023,30.8,77118.19,0.0,-0.89268,0.0001,11.2266]
[1779672982030,30.8,77114.38,0.0,-0.89306,0.0001,11.19744]
[1779672983037,30.8,77108.99,0.0,-0.89359,0.0001,11.15618]
[1779672985051,30.8,77108.02,0.0,-0.8937,0.0001,11.14814]
[1779672990086,30.8,77106.81,0.0,-0.89383,0.0001,11.13746]
[1779672992100,30.8,77101.72,0.0,-0.89438,0.0001,11.09397]
[1779672993973,30.8,77100.08,0.0,-0.89454,0.0001,11.08106]
[1779672994114,30.8,77097.2,0.0,-0.89482,0.0001,11.05932]
[1779672996128,30.8,77094.79,0.0,-0.89506,0.0001,11.04061]
[1779673001163,30.8,77095.11,0.0,-0.89504,0.0001,11.04238]
[1779673004184,30.8,77091.79,0.0,-0.89537,0.0001,11.01698]
[1779673009219,30.79,77090.91,0.0,-0.89546,0.0001,11.00995]
[1779673010229,30.79,77088.07,0.0,-0.89573,0.0001,10.9885]
[1779673011234,30.79,77083.55,0.0,-0.89617,0.0001,10.95445]
[1779673012241,30.79,77080.94,0.0,-0.89642,0.0001,10.93484]
[1779673017276,30.79,77081.01,0.0,-0.89641,0.0001,10.9356]
[1779673022315,30.8,77079.31,0.0,-0.89657,0.0001,10.92303]
[1779673027350,30.8,77079.96,0.0,-0.89651,0.0001,10.92815]
[1779673030371,30.8,77068.05,0.0,-0.89765,0.0001,10.83891]
[1779673031377,30.8,77065.58,0.0,-0.89788,0.0001,10.82058]
[1779673034399,30.8,77062.44,0.0,-0.89817,0.0001,10.79764]
[1779673035406,30.8,77059.79,0.0,-0.89842,9e-05,10.77804]
[1779673040441,30.8,77059.48,0.0,-0.89844,9e-05,10.77691]
[1779673042034,30.8,77059.48,0.0,-0.89844,9e-05,10.77691]
[1779673047491,30.8,77059.16,0.0,-0.89845,9e-05,10.77609]
[1779673050511,30.8,77061.45,0.0,-0.89822,0.0001,10.79392]
[1779673051518,30.8,77064.52,0.0,-0.89796,0.0001,10.81272]
[1779673055546,30.81,77067.97,0.0,-0.89762,0.0001,10.83929]
[1779673057560,30.81,77073.81,0.0,-0.89706,0.0001,10.88338]
[1779673062594,30.81,77075.0,0.0,-0.89694,0.0001,10.89269]
[1779673064041,30.81,77075.0,0.0,-0.89694,0.0001,10.89269]
[1779673065616,30.81,77071.47,0.0,-0.89728,0.0001,10.86643]
[1779673066623,30.81,77067.72,0.0,-0.89763,0.0001,10.83845]
[1779673069644,30.81,77074.26,0.0,-0.897,0.0001,10.88791]
[1779673074679,30.81,77069.78,0.0,-0.89743,0.0001,10.85466]
[1779673075693,30.81,77065.61,0.0,-0.89782,0.0001,10.82356]
[1779673076700,30.81,77061.83,0.0,-0.89818,0.0001,10.79546]
[1779673083749,30.81,77060.06,0.0,-0.89833,9e-05,10.78382]
[1779673090052,30.81,77060.29,0.0,-0.8983,9e-05,10.78621]
[1779673093819,30.82,77057.42,0.0,-0.89855,9e-05,10.76632]
[1779673094826,30.82,77054.66,0.0,-0.89881,9e-05,10.74598]
[1779673099861,30.82,77053.86,0.0,-0.89886,9e-05,10.74153]
[1779673104896,30.82,77053.11,0.0,-0.89893,9e-05,10.73582]
[1779673109932,30.82,77053.9,0.0,-0.89887,9e-05,10.74126]
[1779673114984,30.82,77053.46,0.0,-0.89895,9e-05,10.73317]
[1779673120019,30.82,77053.96,0.0,-0.89891,9e-05,10.73654]
[1779673125054,30.82,77051.41,0.0,-0.89915,9e-05,10.7172]
[1779673130089,30.82,77044.86,0.0,-0.89977,9e-05,10.66819]
[1779673133110,30.82,77042.97,0.0,-0.89995,9e-05,10.65416]
[1779673136131,30.82,77039.14,0.0,-0.9003,9e-05,10.62584]
[1779673141167,30.82,77039.91,0.0,-0.90023,9e-05,10.63195]
[1779673145195,30.82,77044.59,0.0,-0.89978,9e-05,10.66705]
[1779673150230,30.82,77042.6,0.0,-0.89996,9e-05,10.65285]
[1779673152244,30.82,77032.66,0.0,-0.90089,9e-05,10.57954]
[1779673154258,30.82,77032.04,0.0,-0.90094,9e-05,10.57511]
[1779673157279,30.82,77037.87,0.0,-0.90039,9e-05,10.61892]
[1779673159293,30.82,77033.93,0.0,-0.90076,9e-05,10.5898]
[1779673163321,30.82,77038.64,0.0,-0.90031,9e-05,10.62514]
[1779673167349,30.82,77040.96,0.0,-0.90009,9e-05,10.64251]
[1779673168356,30.82,77043.6,0.0,-0.89985,9e-05,10.66215]
[1779673174333,30.82,77043.24,0.0,-0.89989,9e-05,10.65678]
[1779673176412,30.83,77047.81,0.0,-0.89945,9e-05,10.69199]
[1779673181447,30.83,77048.94,0.0,-0.89932,9e-05,10.70217]
[1779673186482,30.83,77048.87,0.0,-0.8993,9e-05,10.70343]
[1779673192524,30.84,77048.33,0.0,-0.89933,9e-05,10.7015]
[1779673195545,30.84,77052.68,0.0,-0.8989,9e-05,10.73495]
[1779673200580,30.84,77052.8,0.0,-0.89887,9e-05,10.73739]
[1779673211658,30.84,77052.66,0.0,-0.89885,9e-05,10.73883]
[1779673214679,30.84,77054.78,0.0,-0.89865,9e-05,10.75459]
[1779673221729,30.85,77054.56,0.0,-0.89865,9e-05,10.75506]
[1779673226764,30.85,77052.47,0.0,-0.89882,9e-05,10.74106]
[1779673231799,30.85,77053.19,0.0,-0.89877,9e-05,10.74368]
[1779673236835,30.86,77052.5,0.0,-0.89882,9e-05,10.73948]
[1779673237842,30.86,77049.56,0.0,-0.8991,9e-05,10.71758]
[1779673241871,30.86,77043.98,0.0,-0.89963,9e-05,10.6761]
[1779673242878,30.86,77037.4,0.0,-0.90024,9e-05,10.62721]
[1779673247913,30.86,77037.77,0.0,-0.9002,9e-05,10.63021]
[1779673250935,30.86,77030.46,0.0,-0.90089,9e-05,10.57612]
[1779673252949,30.86,77029.5,0.0,-0.90097,9e-05,10.56925]
[1779673254963,30.86,77031.92,0.0,-0.90074,9e-05,10.58742]
[1779673257984,30.86,77029.72,0.0,-0.90094,9e-05,10.57147]
[1779673262012,30.86,77032.01,0.0,-0.90072,9e-05,10.58897]
[1779673267050,30.86,77031.72,0.0,-0.90074,9e-05,10.58739]
[1779673272087,30.86,77020.46,0.0,-0.90178,9e-05,10.50467]
[1779673273103,30.86,77020.64,0.0,-0.90176,9e-05,10.50624]
[1779673278130,30.86,77019.58,0.0,-0.90184,9e-05,10.49967]
[1779673280144,30.86,77017.02,0.0,-0.90207,9e-05,10.48128]
[1779673285179,30.86,77020.46,0.0,-0.90175,9e-05,10.50687]
[1779673290214,30.87,77020.99,0.0,-0.90169,9e-05,10.51199]
[1779673293235,30.87,77017.11,0.0,-0.90207,9e-05,10.47973]
[1779673298270,30.87,77017.15,0.0,-0.90205,9e-05,10.48145]
[1779673303305,30.87,77019.52,0.0,-0.90182,9e-05,10.50032]
[1779673306328,30.87,77022.73,0.0,-0.90151,9e-05,10.52478]
[1779673311364,30.88,77022.43,0.0,-0.90152,9e-05,10.52367]
[1779673316399,30.88,77021.51,0.0,-0.90159,9e-05,10.51801]
[1779673321434,30.88,77027.62,0.0,-0.90101,9e-05,10.56434]
[1779673326469,30.88,77028.22,0.0,-0.90094,9e-05,10.56986]
[1779673335532,30.88,77029.35,0.0,-0.90081,9e-05,10.57988]
[1779673340567,30.89,77029.81,0.0,-0.90076,9e-05,10.58424]
[1779673345601,30.89,77029.36,0.0,-0.90079,9e-05,10.58189]
[1779673351644,30.89,77027.63,0.0,-0.90097,9e-05,10.56601]
[1779673354665,30.89,77020.69,0.0,-0.90161,9e-05,10.515]
[1779673355672,30.89,77017.63,0.0,-0.90189,9e-05,10.49233]
[1779673360706,30.89,77019.91,0.0,-0.90169,9e-05,10.50883]
[1779673364736,30.89,77030.88,0.0,-0.90067,9e-05,10.58996]
[1779673365743,30.89,77036.73,0.0,-0.90012,9e-05,10.63348]
[1779673367936,30.89,77041.6,0.0,-0.89966,9e-05,10.66983]
[1779673368764,30.89,77044.01,0.0,-0.89943,9e-05,10.68778]
[1779673374811,30.89,77044.55,0.0,-0.89938,9e-05,10.69186]
[1779673375988,30.89,77044.55,0.0,-0.89938,9e-05,10.69186]
[1779673381860,30.89,77044.68,0.0,-0.89937,9e-05,10.69284]
[1779673386902,30.89,77043.95,0.0,-0.89944,9e-05,10.68738]
[1779673391938,30.89,77047.76,0.0,-0.89908,9e-05,10.71566]
[1779673396974,30.89,77048.12,0.0,-0.89905,9e-05,10.71808]
[1779673402009,30.89,77049.93,0.0,-0.89888,9e-05,10.73118]
[1779673403016,30.89,77052.65,0.0,-0.89863,9e-05,10.75135]
[1779673404032,30.89,77056.06,0.0,-0.8983,9e-05,10.77707]
[1779673405030,30.89,77072.34,0.0,-0.89674,0.0001,10.89899]
[1779673406036,30.89,77081.59,0.0,-0.89585,0.0001,10.96842]
[1779673407044,30.89,77080.88,0.0,-0.89592,0.0001,10.96307]
[1779673408162,30.89,77080.88,0.0,-0.89592,0.0001,10.96307]
[1779673414093,30.89,77080.62,0.0,-0.89598,0.0001,10.95665]
[1779673416231,30.89,77080.38,0.0,-0.89601,0.0001,10.95484]
[1779673420242,30.89,77080.12,0.0,-0.89603,0.0001,10.95285]
[1779673421146,30.89,77074.08,0.0,-0.89661,0.0001,10.90753]
[1779673423157,30.89,77069.94,0.0,-0.89701,0.0001,10.87666]
[1779673428192,30.89,77069.95,0.0,-0.897,0.0001,10.87719]
[1779673431213,30.89,77074.27,0.0,-0.89659,0.0001,10.90974]
[1779673433227,30.89,77076.8,0.0,-0.89634,0.0001,10.92871]
[1779673438262,30.89,77078.01,0.0,-0.89623,0.0001,10.93767]
[1779673442291,30.89,77074.15,0.0,-0.8966,0.0001,10.90867]
[1779673444306,30.89,77070.71,0.0,-0.89693,0.0001,10.88295]
[1779673446320,30.89,77068.51,0.0,-0.89714,0.0001,10.86661]
[1779673447327,30.89,77080.46,0.0,-0.89599,0.0001,10.95619]
[1779673448334,30.89,77087.86,0.0,-0.89528,0.0001,11.01169]
[1779673453369,30.89,77088.71,0.0,-0.8952,0.0001,11.01737]
[1779673458404,30.89,77088.57,0.0,-0.89522,0.0001,11.0157]
[1779673461425,30.89,77078.53,0.0,-0.8962,0.0001,10.93999]
[1779673463440,30.89,77076.08,0.0,-0.89643,0.0001,10.92154]
[1779673468475,30.89,77082.62,0.0,-0.8958,0.0001,10.97075]
[1779673470489,30.89,77084.68,0.0,-0.8956,0.0001,10.98619]
[1779673473510,30.89,77081.52,0.0,-0.89595,0.0001,10.95784]
[1779673479553,30.89,77079.01,0.0,-0.89619,0.0001,10.93882]
[1779673484589,30.89,77079.71,0.0,-0.89613,0.0001,10.94395]
[1779673488616,30.89,77088.34,0.0,-0.89529,0.0001,11.00863]
[1779673489625,30.89,77092.7,0.0,-0.89487,0.0001,11.0413]
[1779673491827,30.89,77093.62,0.0,-0.89479,0.0001,11.04807]
[1779673492771,30.89,77093.65,0.0,-0.89479,0.0001,11.04812]
[1779673492774,30.89,77053.4,0.0,-0.89865,9e-05,10.74671]
[1779673492871,30.89,77053.4,0.0,-0.89865,9e-05,10.74671]
[1779673493661,30.89,77039.09,0.0,-0.9,9e-05,10.63957]
[1779673494668,30.89,77039.82,0.0,-0.89993,9e-05,10.64499]
[1779673495679,30.89,77039.82,0.0,-0.89993,9e-05,10.64499]
[1779673497725,30.89,77040.13,0.0,-0.8999,9e-05,10.64729]
[1779673499723,30.89,77039.81,0.0,-0.89994,9e-05,10.6449]
[1779673503720,30.89,77042.72,0.0,-0.89966,9e-05,10.66665]
[1779673503733,30.89,77055.74,0.0,-0.89843,9e-05,10.76394]
[1779673504740,30.89,77064.56,0.0,-0.89758,0.0001,10.83002]
[1779673505747,30.89,77064.73,0.0,-0.89757,0.0001,10.83145]
[1779673508768,30.89,77060.64,0.0,-0.89795,0.0001,10.80138]
[1779673512976,30.89,77057.29,0.0,-0.89826,9e-05,10.77724]
[1779673513028,30.89,77057.29,0.0,-0.89826,9e-05,10.77724]
[1779673513223,30.89,77057.29,0.0,-0.89826,9e-05,10.77724]
[1779673515096,30.89,77057.45,0.0,-0.89824,9e-05,10.77884]
[1779673515173,30.89,77057.45,0.0,-0.89824,9e-05,10.77884]
[1779673515223,30.89,77057.45,0.0,-0.89824,9e-05,10.77884]
[1779673515817,30.89,77057.78,0.0,-0.89821,9e-05,10.78114]
[1779673520855,30.89,77064.56,0.0,-0.89757,0.0001,10.83118]
[1779673522390,30.89,77065.35,0.0,-0.89749,0.0001,10.83718]
[1779673522448,30.89,77065.35,0.0,-0.89749,0.0001,10.83718]
[1779673522471,30.89,77065.35,0.0,-0.89749,0.0001,10.83718]
[1779673527511,30.89,77066.82,0.0,-0.89735,0.0001,10.84854]
[1779673527563,30.89,77066.82,0.0,-0.89735,0.0001,10.84854]
[1779673527721,30.89,77066.82,0.0,-0.89735,0.0001,10.84854]
[1779673529350,30.89,77066.68,0.0,-0.89736,0.0001,10.84757]
[1779673529398,30.89,77066.68,0.0,-0.89736,0.0001,10.84757]
[1779673529471,30.89,77066.68,0.0,-0.89736,0.0001,10.84757]
[1779673529573,30.89,77066.68,0.0,-0.89736,0.0001,10.84763]
[1779673534953,30.89,77066.65,0.0,-0.89739,0.0001,10.84342]
[1779673538220,30.89,77067.49,0.0,-0.89731,0.0001,10.84982]
[1779673538272,30.89,77067.49,0.0,-0.89731,0.0001,10.84982]
[1779673538471,30.89,77067.49,0.0,-0.89731,0.0001,10.84982]
[1779673540333,30.89,77067.63,0.0,-0.8973,0.0001,10.85098]
[1779673540474,30.89,77067.63,0.0,-0.8973,0.0001,10.85098]
[1779673541026,30.89,77072.64,0.0,-0.89681,0.0001,10.88857]
[1779673542015,30.89,77085.07,0.0,-0.89562,0.0001,10.98177]
[1779673543022,30.89,77094.59,0.0,-0.8947,0.0001,11.05321]
[1779673544029,30.89,77094.88,0.0,-0.89467,0.0001,11.05515]
[1779673547275,30.89,77094.8,0.0,-0.89469,0.0001,11.05408]
[1779673547333,30.89,77094.8,0.0,-0.89469,0.0001,11.05408]
[1779673547473,30.89,77094.8,0.0,-0.89469,0.0001,11.05408]
[1779673548665,30.89,77094.8,0.0,-0.89469,0.0001,11.05385]
[1779673548721,30.89,77094.8,0.0,-0.89469,0.0001,11.05385]
[1779673548764,30.89,77094.8,0.0,-0.8947,0.0001,11.05338]
[1779673548974,30.89,77094.8,0.0,-0.8947,0.0001,11.05338]
[1779673555106,30.89,77095.36,0.0,-0.89466,0.0001,11.05623]
[1779673557544,30.89,77095.5,0.0,-0.89465,0.0001,11.05706]
[1779673557596,30.89,77095.5,0.0,-0.89465,0.0001,11.05706]
[1779673557724,30.89,77095.5,0.0,-0.89465,0.0001,11.05706]
[1779673564169,30.88,77095.56,0.0,-0.89466,0.0001,11.05584]
[1779673566426,30.88,77095.52,0.0,-0.89467,0.0001,11.05536]
[1779673566473,30.88,77095.52,0.0,-0.89467,0.0001,11.05536]
[1779673566724,30.88,77095.52,0.0,-0.89467,0.0001,11.05536]
[1779673566826,30.88,77095.55,0.0,-0.89467,0.0001,11.05524]
[1779673571218,30.88,77087.02,0.0,-0.89551,0.0001,10.99041]
[1779673572224,30.88,77082.97,0.0,-0.8959,0.0001,10.95993]
[1779673574238,30.88,77089.62,0.0,-0.89526,0.0001,11.00984]
[1779673576454,30.88,77091.06,0.0,-0.89512,0.0001,11.02058]
[1779673576476,30.88,77091.06,0.0,-0.89512,0.0001,11.02058]
[1779673576557,30.88,77091.06,0.0,-0.89512,0.0001,11.02058]
[1779673577234,30.88,77091.09,0.0,-0.89512,0.0001,11.02071]
[1779673577473,30.88,77091.09,0.0,-0.89512,0.0001,11.02071]
[1779673577633,30.88,77091.09,0.0,-0.89512,0.0001,11.02071]
[1779673577721,30.88,77091.09,0.0,-0.89512,0.0001,11.02071]
[1779673577729,30.88,77091.09,0.0,-0.89512,0.0001,11.02071]
[1779673577823,30.88,77089.34,0.0,-0.89529,0.0001,11.00738]
[1779673583350,30.88,77090.75,0.0,-0.89516,0.0001,11.01769]
[1779673583473,30.88,77090.75,0.0,-0.89516,0.0001,11.01769]
[1779673583542,30.88,77091.02,0.0,-0.89513,0.0001,11.01964]
[1779673585316,30.88,77095.12,0.0,-0.89474,0.0001,11.05031]
[1779673586966,30.88,77095.12,0.0,-0.89474,0.0001,11.05031]
[1779673586974,30.88,77095.12,0.0,-0.89474,0.0001,11.05031]
[1779673587018,30.88,77096.01,0.0,-0.89465,0.0001,11.05689]
[1779673587271,30.88,77096.01,0.0,-0.89465,0.0001,11.05689]
[1779673587472,30.88,77096.01,0.0,-0.89465,0.0001,11.05689]
[1779673588340,30.88,77089.3,0.0,-0.89531,0.0001,11.00616]
[1779673590366,30.88,77087.27,0.0,-0.8955,0.0001,10.99085]
[1779673590418,30.88,77087.27,0.0,-0.8955,0.0001,10.99085]
[1779673590474,30.88,77087.27,0.0,-0.8955,0.0001,10.99085]
[1779673590913,30.88,77087.27,0.0,-0.8955,0.0001,10.99085]
[1779673590958,30.88,77087.27,0.0,-0.8955,0.0001,10.99085]
[1779673590977,30.88,77086.69,0.0,-0.89556,0.0001,10.98647]
[1779673591361,30.88,77091.81,0.0,-0.8951,0.0001,11.02054]
[1779673592368,30.88,77097.85,0.0,-0.89451,0.0001,11.06594]
[1779673596396,30.88,77089.7,0.0,-0.89531,0.0001,11.00412]
[1779673597403,30.88,77085.67,0.0,-0.8957,0.0001,10.9738]
[1779673599527,30.88,77084.61,0.0,-0.8958,0.0001,10.96586]
[1779673599580,30.88,77084.61,0.0,-0.8958,0.0001,10.96586]
[1779673599724,30.88,77084.61,0.0,-0.8958,0.0001,10.96586]
[1779673603297,30.88,77083.55,0.0,-0.8959,0.0001,10.95803]
[1779673603348,30.88,77083.55,0.0,-0.8959,0.0001,10.95803]
[1779673603472,30.88,77083.55,0.0,-0.8959,0.0001,10.95803]
[1779673603573,30.88,77083.04,0.0,-0.89595,0.0001,10.95424]
[1779673605940,30.88,77083.25,0.0,-0.89593,0.0001,10.95586]
[1779673605972,30.88,77083.25,0.0,-0.89593,0.0001,10.95586]
[1779673605992,30.88,77082.44,0.0,-0.89601,0.0001,10.94981]
[1779673609414,30.88,77082.78,0.0,-0.89598,0.0001,10.95248]
[1779673609475,30.88,77082.78,0.0,-0.89598,0.0001,10.95248]
[1779673609487,30.88,77078.76,0.0,-0.89636,0.0001,10.92236]
[1779673612189,30.88,77075.53,0.0,-0.89667,0.0001,10.89833]
[1779673612215,30.88,77075.53,0.0,-0.89667,0.0001,10.89833]
[1779673612221,30.88,77075.53,0.0,-0.89667,0.0001,10.89833]
[1779673612507,30.88,77075.6,0.0,-0.89666,0.0001,10.89896]
[1779673617543,30.88,77075.27,0.0,-0.89669,0.0001,10.897]
[1779673618859,30.88,77075.27,0.0,-0.89669,0.0001,10.897]
[1779673618936,30.88,77075.27,0.0,-0.89669,0.0001,10.897]
[1779673618973,30.88,77075.27,0.0,-0.89669,0.0001,10.897]
[1779673622578,30.88,77080.92,0.0,-0.89614,0.0001,10.93988]
[1779673626802,30.88,77082.38,0.0,-0.896,0.0001,10.95092]
[1779673626854,30.88,77082.38,0.0,-0.896,0.0001,10.95092]
[1779673626973,30.88,77082.38,0.0,-0.896,0.0001,10.95092]
[1779673626955,30.88,77075.9,0.0,-0.89662,0.0001,10.90237]
[1779673629719,30.88,77072.57,0.0,-0.89694,0.0001,10.87751]
[1779673629769,30.88,77072.57,0.0,-0.89694,0.0001,10.87751]
[1779673629974,30.88,77072.57,0.0,-0.89694,0.0001,10.87751]
[1779673629871,30.88,77072.53,0.0,-0.89694,0.0001,10.87745]
[1779673635157,30.88,77073.5,0.0,-0.89684,0.0001,10.88514]
[1779673635202,30.88,77073.5,0.0,-0.89684,0.0001,10.88514]
[1779673635226,30.88,77073.5,0.0,-0.89684,0.0001,10.88514]
[1779673638060,30.88,77074.18,0.0,-0.89677,0.0001,10.89051]
[1779673638104,30.88,77074.18,0.0,-0.89677,0.0001,10.89051]
[1779673638222,30.88,77074.18,0.0,-0.89677,0.0001,10.89051]
[1779673638693,30.88,77074.21,0.0,-0.89677,0.0001,10.89081]
[1779673643728,30.88,77076.98,0.0,-0.8965,0.0001,10.91188]
[1779673646750,30.88,77080.7,0.0,-0.89614,0.0001,10.93987]
[1779673647279,30.88,77080.7,0.0,-0.89614,0.0001,10.93987]
[1779673647329,30.88,77080.7,0.0,-0.89614,0.0001,10.93987]
[1779673647472,30.88,77080.7,0.0,-0.89614,0.0001,10.93987]
[1779673648193,30.88,77081.43,0.0,-0.89607,0.0001,10.94534]
[1779673648224,30.88,77081.43,0.0,-0.89607,0.0001,10.94534]
[1779673648275,30.88,77081.43,0.0,-0.89607,0.0001,10.94534]
[1779673648763,30.88,77082.41,0.0,-0.89597,0.0001,10.95269]
[1779673652791,30.88,77080.49,0.0,-0.89619,0.0001,10.93381]
[1779673652843,30.88,77080.49,0.0,-0.89619,0.0001,10.93381]
[1779673652972,30.88,77080.49,0.0,-0.89619,0.0001,10.93381]
[1779673653012,30.88,77080.5,0.0,-0.89619,0.0001,10.93388]
[1779673658833,30.88,77080.62,0.0,-0.89618,0.0001,10.93477]
[1779673663868,30.88,77080.61,0.0,-0.89618,0.0001,10.93464]
[1779673669910,30.88,77080.68,0.0,-0.89618,0.0001,10.93513]
[1779673672458,30.88,77080.33,0.0,-0.89621,0.0001,10.93248]
[1779673672475,30.88,77080.33,0.0,-0.89621,0.0001,10.93248]
[1779673673647,30.88,77080.33,0.0,-0.89621,0.0001,10.93248]
[1779673673693,30.88,77080.33,0.0,-0.89621,0.0001,10.93248]
[1779673673725,30.88,77080.33,0.0,-0.89621,0.0001,10.93248]
[1779673673938,30.88,77080.39,0.0,-0.89621,0.0001,10.93292]
[1779673674934,30.88,77080.39,0.0,-0.89621,0.0001,10.93292]
[1779673675222,30.88,77080.61,0.0,-0.89618,0.0001,10.93456]
[1779673680990,30.88,77081.08,0.0,-0.89614,0.0001,10.93792]
[1779673681998,30.88,77074.87,0.0,-0.89674,0.0001,10.89136]
[1779673682209,30.88,77074.87,0.0,-0.89674,0.0001,10.89136]
[1779673682230,30.88,77074.87,0.0,-0.89674,0.0001,10.89136]
[1779673682397,30.88,77074.87,0.0,-0.89674,0.0001,10.89136]
[1779673683004,30.88,77068.78,0.0,-0.89732,0.0001,10.84583]
[1779673685018,30.88,77060.04,0.0,-0.89815,0.0001,10.78058]
[1779673685223,30.88,77060.04,0.0,-0.89815,0.0001,10.78058]
[1779673686025,30.88,77053.28,0.0,-0.89879,9e-05,10.73018]
[1779673687031,30.88,77047.16,0.0,-0.89937,9e-05,10.6847]
[1779673690053,30.88,77044.77,0.0,-0.8996,9e-05,10.66655]
[1779673690197,30.88,77044.77,0.0,-0.8996,9e-05,10.66655]
[1779673690226,30.88,77044.77,0.0,-0.8996,9e-05,10.66655]
[1779673692550,30.88,77044.29,0.0,-0.89965,9e-05,10.66289]
[1779673692601,30.88,77044.29,0.0,-0.89965,9e-05,10.66289]
[1779673692723,30.88,77044.29,0.0,-0.89965,9e-05,10.66289]
[1779673693074,30.88,77044.38,0.0,-0.89964,9e-05,10.66372]
[1779673695901,30.88,77047.63,0.0,-0.89933,9e-05,10.68817]
[1779673696096,30.88,77041.09,0.0,-0.89994,9e-05,10.63971]
[1779673698110,30.88,77037.96,0.0,-0.90023,9e-05,10.6169]
[1779673699226,30.88,77037.96,0.0,-0.90023,9e-05,10.6169]
[1779673701969,30.88,77038.17,0.0,-0.9002,9e-05,10.61893]
[1779673702011,30.88,77038.17,0.0,-0.9002,9e-05,10.61893]
[1779673702000,30.88,77038.63,0.0,-0.90015,9e-05,10.62282]
[1779673702225,30.88,77038.63,0.0,-0.90015,9e-05,10.62282]
[1779673702326,30.88,77037.05,0.0,-0.9003,9e-05,10.6111]
[1779673707574,30.89,77040.33,0.0,-0.89998,9e-05,10.63639]
[1779673707581,30.89,77040.33,0.0,-0.89998,9e-05,10.63639]
[1779673707722,30.89,77040.33,0.0,-0.89998,9e-05,10.63639]
[1779673708529,30.89,77040.37,0.0,-0.89998,9e-05,10.63692]
[1779673708571,30.89,77040.37,0.0,-0.89998,9e-05,10.63692]
[1779673708724,30.89,77040.37,0.0,-0.89998,9e-05,10.63692]
[1779673708825,30.89,77040.24,0.0,-0.89998,9e-05,10.63618]
[1779673712209,30.89,77034.22,0.0,-0.90057,9e-05,10.58817]
[1779673715230,30.89,77038.83,0.0,-0.90013,9e-05,10.62322]
[1779673717534,30.89,77038.94,0.0,-0.90011,9e-05,10.62428]
[1779673717674,30.89,77038.94,0.0,-0.90011,9e-05,10.62428]
[1779673717728,30.89,77038.94,0.0,-0.90011,9e-05,10.62428]
[1779673718721,30.89,77039.61,0.0,-0.90005,9e-05,10.62949]
[1779673718867,30.89,77039.61,0.0,-0.90005,9e-05,10.62949]
[1779673718976,30.89,77039.61,0.0,-0.90005,9e-05,10.62949]
[1779673719078,30.89,77038.94,0.0,-0.90011,9e-05,10.62499]
[1779673720265,30.89,77043.69,0.0,-0.89966,9e-05,10.66047]
[1779673722231,30.89,77045.55,0.0,-0.89948,9e-05,10.67448]
[1779673722283,30.89,77045.55,0.0,-0.89948,9e-05,10.67448]
[1779673722472,30.89,77045.55,0.0,-0.89948,9e-05,10.67448]
[1779673725302,30.89,77041.28,0.0,-0.89987,9e-05,10.64345]
[1779673726859,30.89,77041.28,0.0,-0.89987,9e-05,10.64345]
[1779673726911,30.89,77041.28,0.0,-0.89987,9e-05,10.64345]
[1779673726970,30.89,77041.28,0.0,-0.89987,9e-05,10.64345]
[1779673727012,30.89,77037.69,0.0,-0.9002,9e-05,10.61732]
[1779673728647,30.89,77037.92,0.0,-0.90018,9e-05,10.61902]
[1779673728689,30.89,77037.92,0.0,-0.90018,9e-05,10.61902]
[1779673728726,30.89,77037.92,0.0,-0.90018,9e-05,10.61902]
[1779673728790,30.9,77042.15,0.0,-0.89978,9e-05,10.65066]
[1779673731213,30.9,77042.94,0.0,-0.8997,9e-05,10.65696]
[1779673731223,30.9,77042.94,0.0,-0.8997,9e-05,10.65696]
[1779673731905,30.9,77042.94,0.0,-0.8997,9e-05,10.65696]
[1779673731945,30.9,77042.94,0.0,-0.8997,9e-05,10.65696]
[1779673731972,30.9,77042.94,0.0,-0.8997,9e-05,10.65696]
[1779673732046,30.9,77044.0,0.0,-0.8996,9e-05,10.66524]
[1779673735807,30.9,77045.37,0.0,-0.89946,9e-05,10.67576]
[1779673735826,30.9,77045.37,0.0,-0.89946,9e-05,10.67576]
[1779673735972,30.9,77045.37,0.0,-0.89946,9e-05,10.67576]
[1779673736074,30.9,77045.46,0.0,-0.89945,9e-05,10.6768]
[1779673741714,30.9,77046.4,0.0,-0.89935,9e-05,10.68451]
[1779673741721,30.9,77046.4,0.0,-0.89935,9e-05,10.68451]
[1779673742847,30.9,77046.07,0.0,-0.89938,9e-05,10.68223]
[1779673743413,30.9,77045.61,0.0,-0.89942,9e-05,10.67917]
[1779673743458,30.9,77045.61,0.0,-0.89942,9e-05,10.67917]
[1779673743473,30.9,77045.61,0.0,-0.89942,9e-05,10.67917]
[1779673743559,30.9,77047.11,0.0,-0.89928,9e-05,10.69032]
[1779673746519,30.9,77047.45,0.0,-0.89924,9e-05,10.69318]
[1779673746571,30.9,77047.45,0.0,-0.89924,9e-05,10.69318]
[1779673746721,30.9,77047.45,0.0,-0.89924,9e-05,10.69318]
[1779673749071,30.9,77047.93,0.0,-0.89919,9e-05,10.69708]
[1779673749133,30.9,77047.93,0.0,-0.89919,9e-05,10.69708]
[1779673749224,30.9,77049.92,0.0,-0.899,9e-05,10.71204]
[1779673749471,30.9,77049.71,0.0,-0.89902,9e-05,10.71062]
[1779673753731,30.9,77048.98,0.0,-0.89908,9e-05,10.70564]
[1779673753972,30.9,77048.98,0.0,-0.89908,9e-05,10.70564]
[1779673755960,30.9,77047.98,0.0,-0.89917,9e-05,10.69852]
[1779673755973,30.9,77047.98,0.0,-0.89917,9e-05,10.69852]
[1779673756007,30.9,77047.98,0.0,-0.89917,9e-05,10.69852]
[1779673756062,30.9,77048.78,0.0,-0.89909,9e-05,10.70478]
[1779673758213,30.9,77048.82,0.0,-0.89909,9e-05,10.70523]
[1779673758225,30.9,77048.82,0.0,-0.89909,9e-05,10.70523]
[1779673758719,30.9,77048.82,0.0,-0.89909,9e-05,10.70523]
[1779673758851,30.9,77048.82,0.0,-0.89909,9e-05,10.70523]
[1779673758972,30.9,77048.82,0.0,-0.89909,9e-05,10.70523]
[1779673758985,30.9,77041.45,0.0,-0.89978,9e-05,10.65088]
[1779673762003,30.91,77038.81,0.0,-0.90002,9e-05,10.63156]
[1779673762053,30.91,77038.81,0.0,-0.90002,9e-05,10.63156]
[1779673762105,30.91,77038.52,0.0,-0.90004,9e-05,10.62995]
[1779673762223,30.91,77038.52,0.0,-0.90004,9e-05,10.62995]
[1779673764269,30.91,77038.36,0.0,-0.90005,9e-05,10.62902]
[1779673764321,30.91,77038.36,0.0,-0.90005,9e-05,10.62902]
[1779673764471,30.91,77038.36,0.0,-0.90005,9e-05,10.62902]
[1779673769172,30.91,77039.55,0.0,-0.89992,9e-05,10.63915]
[1779673769222,30.91,77039.55,0.0,-0.89992,9e-05,10.63915]
[1779673770583,30.91,77039.57,0.0,-0.89992,9e-05,10.63954]
[1779673770635,30.91,77039.57,0.0,-0.89992,9e-05,10.63954]
[1779673770724,30.91,77039.57,0.0,-0.89992,9e-05,10.63954]
[1779673770788,30.91,77039.13,0.0,-0.89996,9e-05,10.63652]
[1779673777668,30.91,77039.69,0.0,-0.89992,9e-05,10.63799]
[1779673781274,30.91,77038.84,0.0,-0.89999,9e-05,10.6324]
[1779673781325,30.91,77038.84,0.0,-0.89999,9e-05,10.6324]
[1779673781474,30.91,77038.84,0.0,-0.89999,9e-05,10.6324]
[1779673782122,30.91,77038.84,0.0,-0.89999,9e-05,10.6324]
[1779673781538,30.91,77038.84,0.0,-0.89999,9e-05,10.63264]
[1779673782230,30.91,77038.84,0.0,-0.89999,9e-05,10.63264]
[1779673782511,30.91,77038.84,0.0,-0.89999,9e-05,10.63264]
[1779673782703,30.91,77042.31,0.0,-0.89966,9e-05,10.65862]
[1779673784717,30.92,77045.46,0.0,-0.89936,9e-05,10.68238]
[1779673789752,30.92,77047.25,0.0,-0.89918,9e-05,10.69647]
[1779673790758,30.92,77043.24,0.0,-0.89955,9e-05,10.66684]
[1779673791904,30.92,77043.24,0.0,-0.89955,9e-05,10.66684]
[1779673791954,30.92,77043.24,0.0,-0.89955,9e-05,10.66684]
[1779673791985,30.92,77043.24,0.0,-0.89955,9e-05,10.66684]
[1779673791992,30.92,77038.39,0.0,-0.9,9e-05,10.63129]
[1779673793780,30.92,77041.48,0.0,-0.89971,9e-05,10.65446]
[1779673794787,30.92,77048.24,0.0,-0.89907,9e-05,10.70491]
[1779673796292,30.92,77050.07,0.0,-0.89889,9e-05,10.71872]
[1779673796344,30.92,77050.07,0.0,-0.89889,9e-05,10.71872]
[1779673796474,30.92,77050.07,0.0,-0.89889,9e-05,10.71872]
[1779673796801,30.92,77050.32,0.0,-0.89887,9e-05,10.72071]
[1779673802843,30.92,77049.84,0.0,-0.8989,9e-05,10.7179]
[1779673803789,30.92,77049.84,0.0,-0.8989,9e-05,10.7179]
[1779673803841,30.92,77049.84,0.0,-0.8989,9e-05,10.7179]
[1779673803971,30.92,77049.84,0.0,-0.8989,9e-05,10.7179]
[1779673804004,30.92,77049.84,0.0,-0.8989,9e-05,10.71818]
[1779673808433,30.92,77049.61,0.0,-0.89892,9e-05,10.71661]
[1779673809222,30.92,77049.61,0.0,-0.89892,9e-05,10.71707]
[1779673809324,30.92,77049.61,0.0,-0.89891,9e-05,10.71722]
[1779673812913,30.92,77052.37,0.0,-0.89865,9e-05,10.7382]
[1779673814858,30.92,77053.93,0.0,-0.8985,9e-05,10.74997]
[1779673814910,30.92,77053.93,0.0,-0.8985,9e-05,10.74997]
[1779673814970,30.92,77053.93,0.0,-0.8985,9e-05,10.74997]
[1779673815071,30.92,77054.61,0.0,-0.89843,9e-05,10.75553]
[1779673816941,30.92,77061.7,0.0,-0.89775,0.0001,10.8087]
[1779673819962,30.93,77063.01,0.0,-0.89761,0.0001,10.81931]
[1779673824997,30.93,77063.56,0.0,-0.89754,0.0001,10.82486]
[1779673829033,30.93,77058.52,0.0,-0.89801,9e-05,10.78796]
[1779673830387,30.93,77056.79,0.0,-0.89817,9e-05,10.7753]
[1779673830437,30.93,77056.79,0.0,-0.89817,9e-05,10.7753]
[1779673830470,30.93,77056.79,0.0,-0.89817,9e-05,10.7753]
[1779673831051,30.93,77056.94,0.0,-0.89819,9e-05,10.77231]
[1779673836085,30.93,77059.59,0.0,-0.89792,0.0001,10.79329]
[1779673837037,30.93,77059.59,0.0,-0.89792,0.0001,10.79329]
[1779673837085,30.93,77059.59,0.0,-0.89792,0.0001,10.79329]
[1779673837094,30.93,77059.84,0.0,-0.8979,0.0001,10.79516]
[1779673839221,30.93,77059.87,0.0,-0.8979,0.0001,10.79539]
[1779673844317,30.93,77059.67,0.0,-0.89792,0.0001,10.79393]
[1779673852201,30.93,77059.7,0.0,-0.89792,0.0001,10.79346]
[1779673854214,30.93,77056.52,0.0,-0.89823,9e-05,10.76952]
[1779673855222,30.93,77053.18,0.0,-0.89855,9e-05,10.74449]
[1779673860257,30.93,77052.43,0.0,-0.89863,9e-05,10.73819]
[1779673863278,30.93,77049.57,0.0,-0.8989,9e-05,10.71651]
[1779673866299,30.93,77046.49,0.0,-0.8992,9e-05,10.69332]
[1779673871334,30.93,77045.99,0.0,-0.89925,9e-05,10.68922]
[1779673876369,30.93,77047.4,0.0,-0.89912,9e-05,10.69931]
[1779673881404,30.93,77048.4,0.0,-0.89903,9e-05,10.70624]
[1779673886438,30.93,77048.08,0.0,-0.89907,9e-05,10.70335]
[1779673892481,30.92,77048.37,0.0,-0.89908,9e-05,10.70058]
[1779673894495,30.92,77053.77,0.0,-0.89858,9e-05,10.74057]
[1779673898524,30.92,77056.3,0.0,-0.89834,9e-05,10.75882]
[1779673904566,30.92,77055.49,0.0,-0.89843,9e-05,10.752]
[1779673908594,30.92,77042.19,0.0,-0.89969,9e-05,10.65269]
[1779673909601,30.92,77039.48,0.0,-0.89995,9e-05,10.63262]
[1779673914635,30.92,77040.74,0.0,-0.89982,9e-05,10.64222]
[1779673919671,30.92,77039.19,0.0,-0.89997,9e-05,10.63095]
[1779673924706,30.92,77039.43,0.0,-0.89994,9e-05,10.63298]
[1779673934776,30.92,77039.43,0.0,-0.89993,9e-05,10.63345]
[1779673939811,30.92,77040.31,0.0,-0.89985,9e-05,10.64012]
[1779673943844,30.92,77037.77,0.0,-0.90009,9e-05,10.62139]
[1779673948879,30.92,77037.5,0.0,-0.90011,9e-05,10.61965]
[1779673953914,30.92,77037.69,0.0,-0.90012,9e-05,10.61692]
[1779673959956,30.93,77037.6,0.0,-0.90013,9e-05,10.61652]
[1779673964991,30.93,77037.21,0.0,-0.90016,9e-05,10.61385]
[1779673970027,30.93,77037.39,0.0,-0.90014,9e-05,10.61539]
[1779673975065,30.93,77035.9,0.0,-0.90028,9e-05,10.60457]
[1779673979092,30.93,77030.74,0.0,-0.90076,9e-05,10.56658]
[1779673980099,30.93,77028.15,0.0,-0.901,9e-05,10.54749]
[1779673981106,30.93,77025.36,0.0,-0.90126,9e-05,10.52699]
[1779673985134,30.93,77021.93,0.0,-0.90157,9e-05,10.50233]
[1779673987755,30.93,77023.61,0.0,-0.90141,9e-05,10.51512]
[1779673988155,30.93,77028.15,0.0,-0.90098,9e-05,10.54901]
[1779673989162,30.93,77030.89,0.0,-0.90072,9e-05,10.56939]
[1779673994196,30.93,77033.0,0.0,-0.90052,9e-05,10.58538]
[1779673998225,30.93,77019.75,0.0,-0.90175,9e-05,10.48765]
[1779673999232,30.93,77013.48,0.0,-0.90233,9e-05,10.44163]
[1779674002253,30.93,77018.2,0.0,-0.90188,9e-05,10.477]
[1779674004273,30.93,77015.87,0.0,-0.9021,9e-05,10.46017]
[1779674005279,30.93,77018.34,0.0,-0.90187,9e-05,10.47815]
[1779674006286,30.93,77014.8,0.0,-0.9022,9e-05,10.45185]
[1779674011321,30.93,77014.23,0.0,-0.9023,9e-05,10.44232]
[1779674011949,30.93,77014.23,0.0,-0.9023,9e-05,10.44232]
[1779674013224,30.93,77013.77,0.0,-0.90234,9e-05,10.43877]
[1779674018371,30.93,77013.4,0.0,-0.90239,9e-05,10.43509]
[1779674023406,30.93,77012.87,0.0,-0.90245,9e-05,10.43044]
[1779674024414,30.93,77010.03,0.0,-0.90271,9e-05,10.40941]
[1779674026427,30.93,77004.53,0.0,-0.90322,9e-05,10.36882]
[1779674031462,30.93,77002.97,0.0,-0.90337,9e-05,10.35711]
[1779674035490,30.93,76998.4,0.0,-0.90378,9e-05,10.32344]
[1779674036497,30.93,76996.25,0.0,-0.90398,9e-05,10.3077]
[1779674041532,30.93,76996.44,0.0,-0.90396,9e-05,10.30911]
[1779674048581,30.93,76997.28,0.0,-0.90389,9e-05,10.31512]
[1779674054623,30.92,76997.01,0.0,-0.90392,9e-05,10.31289]
[1779674060665,30.92,76997.41,0.0,-0.90388,9e-05,10.31552]
[1779674062679,30.92,76993.83,0.0,-0.90421,9e-05,10.28921]
[1779674067714,30.92,76991.64,0.0,-0.90441,9e-05,10.27319]
[1779674072749,30.92,76989.75,0.0,-0.90461,9e-05,10.25511]
[1779674077789,30.92,76985.11,0.0,-0.90503,9e-05,10.22144]
[1779674082824,30.93,76983.61,0.0,-0.90516,9e-05,10.21099]
[1779674089873,30.93,76984.06,0.0,-0.90511,9e-05,10.21509]
[1779674094908,30.93,76981.84,0.0,-0.9053,9e-05,10.19962]
[1779674096922,30.93,76979.18,0.0,-0.90554,9e-05,10.18062]
[1779674102964,30.93,76977.48,0.0,-0.90567,9e-05,10.16959]
[1779674106992,30.93,76980.08,0.0,-0.90543,9e-05,10.18948]
[1779674107999,30.93,76989.53,0.0,-0.90457,9e-05,10.25862]
[1779674109006,30.93,76998.97,0.0,-0.90371,9e-05,10.32779]
[1779674110013,30.93,77002.22,0.0,-0.90341,9e-05,10.35162]
[1779674115049,30.93,76995.38,0.0,-0.90404,9e-05,10.30136]
[1779674116056,30.93,76991.36,0.0,-0.9044,9e-05,10.272]
[1779674120084,30.93,76988.52,0.0,-0.90466,9e-05,10.25158]
[1779674125119,30.93,76987.88,0.0,-0.90471,9e-05,10.24754]
[1779674131162,30.94,76991.96,0.0,-0.90436,9e-05,10.27387]
[1779674133175,30.94,76996.17,0.0,-0.90398,9e-05,10.30493]
[1779674134182,30.94,76998.7,0.0,-0.90374,9e-05,10.32357]
[1779674139220,30.94,76998.15,0.0,-0.90379,9e-05,10.3198]
[1779674144257,30.94,76998.65,0.0,-0.90374,9e-05,10.32361]
[1779674149292,30.94,76998.05,0.0,-0.9038,9e-05,10.31928]
[1779674154332,30.94,76997.74,0.0,-0.90382,9e-05,10.31703]
[1779674159367,30.94,77002.74,0.0,-0.90337,9e-05,10.35358]
[1779674164402,30.94,77003.49,0.0,-0.90331,9e-05,10.3587]
[1779674169437,30.94,77003.87,0.0,-0.90328,9e-05,10.36102]
[1779674170444,30.94,76998.58,0.0,-0.90376,9e-05,10.32217]
[1779674171451,30.94,76992.44,0.0,-0.90432,9e-05,10.27722]
[1779674175479,30.94,76989.35,0.0,-0.9046,9e-05,10.25485]
[1779674176487,30.94,76986.82,0.0,-0.90483,9e-05,10.23647]
[1779674180514,30.94,76983.9,0.0,-0.90508,9e-05,10.21569]
[1779674185549,30.94,76982.06,0.0,-0.90524,9e-05,10.20316]
[1779674187564,30.94,76979.82,0.0,-0.90543,9e-05,10.18728]
[1779674188571,30.94,76975.35,0.0,-0.90583,9e-05,10.15499]
[1779674189578,30.94,76971.18,0.0,-0.9062,9e-05,10.12498]
[1779674191592,30.94,76968.98,0.0,-0.90643,9e-05,10.10538]
[1779674196627,30.94,76969.86,0.0,-0.90632,9e-05,10.11361]
[1779674197633,30.95,76973.17,0.0,-0.90602,9e-05,10.138]
[1779674202671,30.95,76973.63,0.0,-0.90596,9e-05,10.14291]
[1779674206700,30.95,76969.04,0.0,-0.90636,9e-05,10.11083]
[1779674211735,30.95,76970.37,0.0,-0.90622,9e-05,10.12229]
[1779674213749,30.95,76973.62,0.0,-0.90592,9e-05,10.14658]
[1779674220799,30.96,76971.65,0.0,-0.90607,9e-05,10.13444]
[1779674221806,30.96,76966.54,0.0,-0.90652,9e-05,10.09769]
[1779674222813,30.96,76970.69,0.0,-0.90614,9e-05,10.12818]
[1779674223820,30.96,76973.82,0.0,-0.90586,9e-05,10.15126]
[1779674229862,30.96,76974.28,0.0,-0.90579,9e-05,10.15642]
[1779674234897,30.97,76973.41,0.0,-0.90585,9e-05,10.15164]
[1779674240189,30.97,76972.93,0.0,-0.90588,9e-05,10.14944]
[1779674246981,30.97,76972.54,0.0,-0.90588,9e-05,10.14931]
[1779674250007,30.97,76970.39,0.0,-0.90606,9e-05,10.13469]
[1779674255038,30.98,76967.31,0.0,-0.90635,9e-05,10.10977]
[1779674258059,30.98,76963.26,0.0,-0.9067,9e-05,10.08151]
[1779674259066,30.98,76961.12,0.0,-0.90688,9e-05,10.06642]
[1779674260173,30.98,76961.12,0.0,-0.90688,9e-05,10.06642]
[1779674260222,30.98,76961.12,0.0,-0.90688,9e-05,10.06642]
[1779674262087,30.98,76958.43,0.0,-0.9071,9e-05,10.04822]
[1779674265108,31.0,76956.37,0.0,-0.90717,9e-05,10.04245]
[1779674266500,31.0,76956.37,0.0,-0.90717,9e-05,10.04245]
[1779674272159,31.03,76955.67,0.0,-0.90697,9e-05,10.05828]
[1779674273164,31.03,76952.4,0.0,-0.90726,9e-05,10.03506]
[1779674276185,31.04,76950.05,0.0,-0.90745,9e-05,10.01937]
[1779674281221,31.04,76942.81,0.0,-0.90806,9e-05,9.96934]
[1779674282226,31.04,76946.7,0.0,-0.90771,9e-05,9.99782]
[1779674283234,31.04,76951.13,0.0,-0.90732,9e-05,10.03018]
[1779674284241,31.04,76953.1,0.0,-0.90714,9e-05,10.04477]
[1779674288269,31.05,76949.03,0.0,-0.90748,9e-05,10.01687]
[1779674289277,31.05,76945.34,0.0,-0.9078,9e-05,9.9907]
[1779674290283,31.05,76941.66,0.0,-0.90812,9e-05,9.96466]
[1779674295318,31.05,76941.01,0.0,-0.90815,9e-05,9.96239]
[1779674299346,31.05,76938.85,0.0,-0.90831,9e-05,9.9488]
[1779674301361,31.06,76934.79,0.0,-0.90866,9e-05,9.92063]
[1779674303375,31.06,76930.85,0.0,-0.90899,9e-05,9.89308]
[1779674305390,31.06,76926.75,0.0,-0.90934,9e-05,9.86415]
[1779674308411,31.06,76924.44,0.0,-0.90953,9e-05,9.84843]
[1779674310425,31.06,76918.33,0.0,-0.91006,9e-05,9.80537]
[1779674311432,31.06,76915.99,0.0,-0.91029,9e-05,9.78471]
[1779674311823,31.06,76915.99,0.0,-0.91029,9e-05,9.78471]
[1779674317474,31.06,76915.24,0.0,-0.91033,9e-05,9.78165]
[1779674318506,31.07,76909.41,0.0,-0.91082,9e-05,9.74052]
[1779674318841,31.07,76909.41,0.0,-0.91082,9e-05,9.74052]
[1779674319016,31.07,76909.41,0.0,-0.91082,9e-05,9.74052]
[1779674319563,31.07,76909.41,0.0,-0.91082,9e-05,9.74052]
[1779674319619,31.07,76893.78,0.0,-0.91215,9e-05,9.63044]
[1779674321505,31.09,76895.57,0.0,-0.91185,9e-05,9.65509]
[1779674322471,31.09,76895.57,0.0,-0.91185,9e-05,9.65509]
[1779674326543,31.13,76889.96,0.0,-0.912,8e-05,9.6424]
[1779674329564,31.15,76890.92,0.0,-0.91178,9e-05,9.66033]
[1779674329616,31.15,76890.92,0.0,-0.91178,9e-05,9.66033]
[1779674329722,31.15,76890.92,0.0,-0.91178,9e-05,9.66033]
[1779674329666,31.16,76889.72,0.0,-0.91182,9e-05,9.65723]
[1779674332588,31.19,76894.58,0.0,-0.91121,9e-05,9.7076]
[1779674333670,31.19,76894.58,0.0,-0.91121,9e-05,9.7076]
[1779674338630,31.2,76896.93,0.0,-0.91092,9e-05,9.73099]
[1779674342681,31.2,76879.11,0.0,-0.91242,8e-05,9.60642]
[1779674343069,31.2,76879.11,0.0,-0.91242,8e-05,9.60642]
[1779674343671,31.22,76853.78,0.0,-0.91446,8e-05,9.43532]
[1779674344678,31.23,76844.76,0.0,-0.91511,8e-05,9.381]
[1779674345685,31.25,76842.24,0.0,-0.9152,8e-05,9.37279]
[1779674346562,31.25,76842.24,0.0,-0.9152,8e-05,9.37279]
[1779674351727,31.3,76847.88,0.0,-0.91434,8e-05,9.44494]
[1779674356847,31.35,76846.77,0.0,-0.91415,8e-05,9.46072]
[1779674356954,31.35,76846.77,0.0,-0.91415,8e-05,9.46072]
[1779674356972,31.35,76846.77,0.0,-0.91415,8e-05,9.46072]
[1779674357769,31.37,76846.53,0.0,-0.91398,8e-05,9.47422]
[1779674358776,31.38,76842.67,0.0,-0.91421,8e-05,9.45476]
[1779674359783,31.39,76836.65,0.0,-0.91467,8e-05,9.41636]
[1779674360137,31.39,76836.65,0.0,-0.91467,8e-05,9.41636]
[1779674363399,31.4,76833.63,0.0,-0.91482,8e-05,9.40327]
[1779674363967,31.41,76835.63,0.0,-0.91461,8e-05,9.42127]
[1779674364008,31.41,76835.63,0.0,-0.91461,8e-05,9.42127]
[1779674365471,31.42,76835.88,0.0,-0.91454,8e-05,9.42688]
[1779674366832,31.44,76841.82,0.0,-0.91391,8e-05,9.47919]
[1779674371868,31.48,76839.02,0.0,-0.91386,8e-05,9.48164]
[1779674375895,31.53,76843.87,0.0,-0.91313,8e-05,9.54219]
[1779674376902,31.54,76847.77,0.0,-0.91273,8e-05,9.57547]
[1779674379755,31.55,76848.12,0.0,-0.91264,8e-05,9.58354]
[1779674379805,31.55,76848.12,0.0,-0.91264,8e-05,9.58354]
[1779674380260,31.56,76848.69,0.0,-0.91252,8e-05,9.59298]
[1779674380355,31.56,76848.69,0.0,-0.91252,8e-05,9.59298]
[1779674380394,31.56,76848.32,0.0,-0.91255,8e-05,9.59094]
[1779674383915,31.58,76845.7,0.0,-0.91262,8e-05,9.5842]
[1779674384107,31.58,76845.7,0.0,-0.91262,8e-05,9.5842]
[1779674384131,31.58,76845.7,0.0,-0.91262,8e-05,9.5842]
[1779674384222,31.58,76845.7,0.0,-0.91262,8e-05,9.5842]
[1779674386282,31.59,76848.38,0.0,-0.91233,8e-05,9.60868]
[1779674386472,31.59,76848.38,0.0,-0.91233,8e-05,9.60868]
[1779674386478,31.59,76848.38,0.0,-0.91233,8e-05,9.60868]
[1779674386533,31.59,76850.79,0.0,-0.91212,8e-05,9.62595]
[1779674387724,31.59,76850.79,0.0,-0.91212,8e-05,9.62595]
[1779674387780,31.59,76850.79,0.0,-0.91212,8e-05,9.62595]
[1779674387819,31.59,76852.56,0.0,-0.91196,8e-05,9.6392]
[1779674387974,31.59,76852.56,0.0,-0.91196,8e-05,9.6392]
[1779674388561,31.59,76852.56,0.0,-0.91196,8e-05,9.6392]
[1779674388722,31.59,76852.56,0.0,-0.91196,8e-05,9.6392]
[1779674394026,31.6,76857.41,0.0,-0.91152,8e-05,9.67551]
[1779674399066,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400244,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400312,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400359,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400408,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400473,31.6,76857.76,0.0,-0.91147,8e-05,9.67993]
[1779674400575,31.6,76858.55,0.0,-0.9114,8e-05,9.68584]
[1779674401214,31.6,76871.98,0.0,-0.91026,8e-05,9.78017]
[1779674402123,31.6,76889.25,0.0,-0.90878,9e-05,9.90182]
[1779674403132,31.6,76895.53,0.0,-0.90823,9e-05,9.94653]
[1779674404137,31.6,76891.09,0.0,-0.90862,9e-05,9.9152]
[1779674409172,31.6,76897.27,0.0,-0.90808,9e-05,9.95899]
[1779674411186,31.61,76900.5,0.0,-0.9078,9e-05,9.98208]
[1779674416661,31.61,76901.37,0.0,-0.90771,9e-05,9.98933]
[1779674416721,31.61,76901.37,0.0,-0.90771,9e-05,9.98933]
[1779674416772,31.61,76901.37,0.0,-0.90771,9e-05,9.98933]
[1779674416893,31.61,76900.25,0.0,-0.9078,9e-05,9.98196]
[1779674416972,31.61,76900.25,0.0,-0.9078,9e-05,9.98196]
[1779674417016,31.61,76900.25,0.0,-0.9078,9e-05,9.98196]
[1779674417065,31.61,76900.25,0.0,-0.9078,9e-05,9.98196]
[1779674417220,31.61,76900.25,0.0,-0.9078,9e-05,9.98196]
[1779674417228,31.61,76900.79,0.0,-0.90775,9e-05,9.98578]
[1779674421256,31.61,76896.75,0.0,-0.90809,9e-05,9.95835]
[1779674423270,31.61,76892.88,0.0,-0.90842,9e-05,9.93136]
[1779674424813,31.61,76892.88,0.0,-0.90842,9e-05,9.93136]
[1779674424865,31.61,76893.27,0.0,-0.90838,9e-05,9.93415]
[1779674424973,31.61,76893.27,0.0,-0.90838,9e-05,9.93415]
[1779674427928,31.61,76897.43,0.0,-0.90802,9e-05,9.96382]
[1779674427974,31.61,76897.43,0.0,-0.90802,9e-05,9.96382]
[1779674427977,31.61,76897.43,0.0,-0.90802,9e-05,9.96382]
[1779674428305,31.61,76897.38,0.0,-0.90802,9e-05,9.96378]
[1779674429071,31.61,76897.38,0.0,-0.90802,9e-05,9.96378]
[1779674429222,31.61,76897.38,0.0,-0.90802,9e-05,9.96378]
[1779674429312,31.61,76897.48,0.0,-0.90801,9e-05,9.9648]
[1779674432085,31.61,76896.97,0.0,-0.90808,9e-05,9.95751]
[1779674432165,31.61,76896.97,0.0,-0.90808,9e-05,9.95751]
[1779674432222,31.61,76896.97,0.0,-0.90808,9e-05,9.95751]
[1779674437368,31.62,76896.36,0.0,-0.90812,9e-05,9.95409]
[1779674439383,31.62,76900.96,0.0,-0.90772,9e-05,9.98723]
[1779674442915,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674442970,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674443183,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674443226,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674443358,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674443764,31.62,76903.46,0.0,-0.90749,9e-05,10.00568]
[1779674443844,31.62,76904.15,0.0,-0.90742,9e-05,10.01106]
[1779674443985,31.62,76904.15,0.0,-0.90742,9e-05,10.01106]
[1779674449453,31.62,76907.06,0.0,-0.90716,9e-05,10.03282]
[1779674451467,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452389,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452474,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452485,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452723,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452793,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452860,31.62,76911.36,0.0,-0.90677,9e-05,10.06374]
[1779674452823,31.62,76912.56,0.0,-0.90667,9e-05,10.07262]
[1779674452974,31.62,76912.56,0.0,-0.90667,9e-05,10.07262]
[1779674453481,31.62,76912.44,0.0,-0.90668,9e-05,10.07177]
[1779674457509,31.62,76908.02,0.0,-0.90705,9e-05,10.04108]
[1779674458516,31.62,76903.7,0.0,-0.90743,9e-05,10.01066]
[1779674461445,31.62,76906.84,0.0,-0.90715,9e-05,10.03338]
[1779674461474,31.62,76906.84,0.0,-0.90715,9e-05,10.03338]
[1779674461760,31.62,76906.84,0.0,-0.90715,9e-05,10.03338]
[1779674461875,31.62,76906.84,0.0,-0.90715,9e-05,10.03338]
[1779674461823,31.63,76912.27,0.0,-0.90667,9e-05,10.07237]
[1779674461977,31.63,76912.27,0.0,-0.90667,9e-05,10.07237]
[1779674462632,31.63,76912.27,0.0,-0.90667,9e-05,10.07237]
[1779674462722,31.63,76913.63,0.0,-0.90655,9e-05,10.08202]
[1779674463571,31.63,76918.16,0.0,-0.90615,9e-05,10.11438]
[1779674463973,31.63,76918.16,0.0,-0.90615,9e-05,10.11438]
[1779674468613,31.63,76927.35,0.0,-0.90534,9e-05,10.18031]
[1779674471854,31.63,76930.19,0.0,-0.90508,9e-05,10.20066]
[1779674471925,31.63,76931.0,0.0,-0.90501,9e-05,10.20641]
[1779674471974,31.63,76931.0,0.0,-0.90501,9e-05,10.20641]
[1779674472382,31.63,76931.0,0.0,-0.90501,9e-05,10.20641]
[1779674472427,31.63,76931.0,0.0,-0.90501,9e-05,10.20641]
[1779674472474,31.63,76931.0,0.0,-0.90501,9e-05,10.20641]
[1779674472641,31.63,76931.1,0.0,-0.905,9e-05,10.20711]
[1779674475989,31.63,76929.01,0.0,-0.90519,9e-05,10.19211]
[1779674476669,31.63,76917.41,0.0,-0.90621,9e-05,10.10951]
[1779674477676,31.63,76914.62,0.0,-0.90645,9e-05,10.0898]
[1779674480767,31.63,76914.43,0.0,-0.90647,9e-05,10.08875]
[1779674480819,31.63,76914.43,0.0,-0.90647,9e-05,10.08875]
[1779674480868,31.63,76914.92,0.0,-0.90642,9e-05,10.09237]
[1779674480974,31.63,76914.92,0.0,-0.90642,9e-05,10.09237]
[1779674483221,31.63,76915.92,0.0,-0.90633,9e-05,10.09974]
[1779674483269,31.63,76915.92,0.0,-0.90633,9e-05,10.09974]
[1779674483473,31.63,76915.92,0.0,-0.90633,9e-05,10.09974]
[1779674487183,31.63,76916.17,0.0,-0.9063,9e-05,10.102]
[1779674487232,31.63,76916.17,0.0,-0.9063,9e-05,10.102]
[1779674487474,31.63,76916.17,0.0,-0.9063,9e-05,10.102]
[1779674487747,31.63,76916.18,0.0,-0.9063,9e-05,10.10218]
[1779674491687,31.63,76916.04,0.0,-0.90631,9e-05,10.10152]
[1779674491726,31.63,76916.04,0.0,-0.90631,9e-05,10.10152]
[1779674492937,31.63,76916.12,0.0,-0.90633,9e-05,10.09801]
[1779674492973,31.63,76916.12,0.0,-0.90633,9e-05,10.09801]
[1779674493000,31.63,76916.12,0.0,-0.90633,9e-05,10.09801]
[1779674493838,31.63,76916.12,0.0,-0.90633,9e-05,10.09801]
[1779674493928,31.63,76917.21,0.0,-0.90624,9e-05,10.10587]
[1779674493976,31.63,76917.21,0.0,-0.90624,9e-05,10.10587]
[1779674499832,31.63,76919.42,0.0,-0.90603,9e-05,10.12222]
[1779674501846,31.63,76927.79,0.0,-0.9053,9e-05,10.18196]
[1779674503517,31.63,76929.87,0.0,-0.90511,9e-05,10.19679]
[1779674503528,31.63,76929.87,0.0,-0.90511,9e-05,10.19679]
[1779674503724,31.63,76929.87,0.0,-0.90511,9e-05,10.19679]
[1779674504053,31.63,76929.97,0.0,-0.9051,9e-05,10.19748]
[1779674504104,31.63,76929.97,0.0,-0.9051,9e-05,10.19748]
[1779674504223,31.63,76929.97,0.0,-0.9051,9e-05,10.19748]
[1779674504867,31.63,76929.95,0.0,-0.90511,9e-05,10.19731]
[1779674509902,31.63,76933.62,0.0,-0.90478,9e-05,10.2234]
[1779674510749,31.63,76933.62,0.0,-0.90478,9e-05,10.2234]
[1779674510798,31.63,76933.62,0.0,-0.90478,9e-05,10.2234]
[1779674510973,31.63,76933.7,0.0,-0.90478,9e-05,10.22393]
[1779674511467,31.63,76933.7,0.0,-0.90478,9e-05,10.22393]
[1779674511519,31.63,76933.7,0.0,-0.90478,9e-05,10.22393]
[1779674511722,31.63,76933.7,0.0,-0.90478,9e-05,10.22393]
[1779674511916,31.63,76933.27,0.0,-0.90481,9e-05,10.22081]
[1779674516951,31.63,76931.53,0.0,-0.90497,9e-05,10.20827]
[1779674522765,31.63,76930.56,0.0,-0.90506,9e-05,10.20065]
[1779674522822,31.63,76930.56,0.0,-0.90506,9e-05,10.20065]
[1779674522977,31.63,76931.29,0.0,-0.90501,9e-05,10.20517]
[1779674523501,31.63,76931.29,0.0,-0.90501,9e-05,10.20517]
[1779674523546,31.63,76931.29,0.0,-0.90501,9e-05,10.20517]
[1779674523723,31.63,76931.29,0.0,-0.90501,9e-05,10.20517]
[1779674523745,31.63,76931.55,0.0,-0.90499,9e-05,10.20668]
[1779674525974,31.63,76932.01,0.0,-0.90495,9e-05,10.20961]
[1779674531546,31.62,76932.61,0.0,-0.90492,9e-05,10.21249]
[1779674531579,31.62,76932.61,0.0,-0.90492,9e-05,10.21249]
[1779674533546,31.62,76931.92,0.0,-0.90498,9e-05,10.20754]
[1779674533594,31.62,76931.92,0.0,-0.90498,9e-05,10.20754]
[1779674533721,31.62,76931.92,0.0,-0.90498,9e-05,10.20754]
[1779674533768,31.62,76932.52,0.0,-0.90493,9e-05,10.2118]
[1779674534930,31.62,76932.52,0.0,-0.90493,9e-05,10.2118]
[1779674534972,31.62,76932.52,0.0,-0.90493,9e-05,10.2118]
[1779674534083,31.62,76937.02,0.0,-0.90453,9e-05,10.24395]
[1779674538516,31.62,76938.19,0.0,-0.90443,9e-05,10.25211]
[1779674543776,31.62,76936.32,0.0,-0.9046,9e-05,10.23834]
[1779674543803,31.62,76932.77,0.0,-0.90491,9e-05,10.21292]
[1779674544153,31.62,76913.23,0.0,-0.90664,9e-05,10.07345]
[1779674545160,31.62,76903.46,0.0,-0.90749,9e-05,10.00405]
[1779674546933,31.62,76903.46,0.0,-0.90749,9e-05,10.00405]
[1779674546167,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547027,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547292,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547846,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547899,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547970,31.62,76903.87,0.0,-0.90745,9e-05,10.00691]
[1779674547948,31.62,76903.06,0.0,-0.90753,9e-05,10.00109]
[1779674552209,31.62,76910.98,0.0,-0.90687,9e-05,10.05304]
[1779674554145,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554197,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554222,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554766,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554895,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554970,31.62,76913.49,0.0,-0.90665,9e-05,10.07107]
[1779674554997,31.62,76914.9,0.0,-0.90652,9e-05,10.08144]
[1779674556949,31.62,76915.62,0.0,-0.90646,9e-05,10.08655]
[1779674556972,31.62,76915.62,0.0,-0.90646,9e-05,10.08655]
[1779674556963,31.62,76917.03,0.0,-0.90633,9e-05,10.09687]
[1779674557244,31.62,76929.23,0.0,-0.90526,9e-05,10.18371]
[1779674558251,31.62,76935.03,0.0,-0.90474,9e-05,10.22512]
[1779674561819,31.62,76938.01,0.0,-0.90448,9e-05,10.24632]
[1779674561868,31.62,76938.01,0.0,-0.90448,9e-05,10.24632]
[1779674561972,31.62,76938.01,0.0,-0.90448,9e-05,10.24632]
[1779674563110,31.62,76938.85,0.0,-0.90441,9e-05,10.25215]
[1779674563221,31.62,76938.85,0.0,-0.90441,9e-05,10.25215]
[1779674563286,31.62,76938.44,0.0,-0.90444,9e-05,10.24912]
[1779674564297,31.62,76951.86,0.0,-0.90325,9e-05,10.34518]
[1779674565302,31.62,76959.02,0.0,-0.90261,9e-05,10.3964]
[1779674567316,31.62,76960.35,0.0,-0.90249,9e-05,10.40573]
[1779674568323,31.62,76963.74,0.0,-0.90218,9e-05,10.4302]
[1779674571071,31.62,76964.51,0.0,-0.90211,9e-05,10.4358]
[1779674571127,31.62,76964.51,0.0,-0.90211,9e-05,10.4358]
[1779674571223,31.62,76964.51,0.0,-0.90211,9e-05,10.4358]
[1779674574086,31.62,76965.31,0.0,-0.90204,9e-05,10.44163]
[1779674574127,31.62,76965.31,0.0,-0.90204,9e-05,10.44163]
[1779674574225,31.62,76965.31,0.0,-0.90204,9e-05,10.44163]
[1779674574365,31.62,76965.61,0.0,-0.90201,9e-05,10.44381]
[1779674579402,31.62,76965.41,0.0,-0.90203,9e-05,10.44244]
[1779674581161,31.62,76966.23,0.0,-0.90195,9e-05,10.44837]
[1779674581219,31.62,76966.23,0.0,-0.90195,9e-05,10.44837]
[1779674581222,31.62,76966.23,0.0,-0.90195,9e-05,10.44837]
[1779674582861,31.62,76969.16,0.0,-0.90169,9e-05,10.4695]
[1779674582868,31.62,76969.16,0.0,-0.90169,9e-05,10.4695]
[1779674582973,31.62,76969.16,0.0,-0.90169,9e-05,10.4695]
[1779674582932,31.62,76969.65,0.0,-0.90164,9e-05,10.47299]
[1779674583471,31.62,76969.65,0.0,-0.90164,9e-05,10.47299]
[1779674583563,31.62,76970.77,0.0,-0.90154,9e-05,10.48107]
[1779674585445,31.62,76973.86,0.0,-0.90127,9e-05,10.5029]
[1779674590482,31.62,76974.46,0.0,-0.90124,9e-05,10.50488]
[1779674595920,31.61,76971.88,0.0,-0.9015,9e-05,10.48436]
[1779674595970,31.61,76971.88,0.0,-0.9015,9e-05,10.48436]
[1779674595973,31.61,76971.88,0.0,-0.9015,9e-05,10.48436]
[1779674596021,31.61,76968.43,0.0,-0.90183,9e-05,10.45863]
[1779674597166,31.61,76968.08,0.0,-0.90186,9e-05,10.4561]
[1779674597225,31.61,76968.08,0.0,-0.90186,9e-05,10.4561]
[1779674597531,31.61,76968.36,0.0,-0.90184,9e-05,10.45773]
[1779674599473,31.61,76968.16,0.0,-0.90186,9e-05,10.45589]
[1779674603747,31.61,76967.77,0.0,-0.90191,9e-05,10.45188]
[1779674604537,31.61,76965.75,0.0,-0.90211,9e-05,10.43616]
[1779674604973,31.61,76977.16,0.0,-0.90107,9e-05,10.51843]
[1779674605548,31.61,76977.16,0.0,-0.90107,9e-05,10.51843]
[1779674605721,31.61,76977.16,0.0,-0.90107,9e-05,10.51843]
[1779674605770,31.61,76991.35,0.0,-0.89977,9e-05,10.62122]
[1779674606594,31.61,76995.55,0.0,-0.89939,9e-05,10.65149]
[1779674608287,31.61,76995.55,0.0,-0.89939,9e-05,10.65149]
[1779674608297,31.61,76995.55,0.0,-0.89939,9e-05,10.65149]
[1779674608471,31.61,76995.55,0.0,-0.89939,9e-05,10.65149]
[1779674608608,31.61,76995.2,0.0,-0.89942,9e-05,10.6488]
[1779674613644,31.61,76993.2,0.0,-0.89965,9e-05,10.62954]
[1779674614110,31.61,76993.2,0.0,-0.89965,9e-05,10.62954]
[1779674614162,31.61,76993.2,0.0,-0.89965,9e-05,10.62954]
[1779674614223,31.61,76993.2,0.0,-0.89965,9e-05,10.62954]
[1779674614651,31.61,76992.66,0.0,-0.8997,9e-05,10.62555]
[1779674615658,31.61,76996.38,0.0,-0.89936,9e-05,10.65253]
[1779674616665,31.61,76999.49,0.0,-0.89907,9e-05,10.6751]
[1779674618687,31.61,77005.71,0.0,-0.8985,9e-05,10.72017]
[1779674619694,31.61,77010.52,0.0,-0.89805,9e-05,10.7551]
[1779674621708,31.6,77009.27,0.0,-0.89817,9e-05,10.74555]
[1779674623006,31.6,77009.27,0.0,-0.89817,9e-05,10.74555]
[1779674623058,31.6,77009.27,0.0,-0.89817,9e-05,10.74555]
[1779674623227,31.6,77007.72,0.0,-0.89832,9e-05,10.73402]
[1779674623722,31.6,77006.48,0.0,-0.89844,9e-05,10.72477]
[1779674628757,31.6,77008.05,0.0,-0.8983,9e-05,10.73523]
[1779674633792,31.6,77008.48,0.0,-0.89828,9e-05,10.73742]
[1779674634272,31.6,77008.48,0.0,-0.89828,9e-05,10.73742]
[1779674634323,31.6,77008.48,0.0,-0.89828,9e-05,10.73742]
[1779674634799,31.6,77008.41,0.0,-0.89829,9e-05,10.73672]
[1779674635470,31.6,77008.41,0.0,-0.89829,9e-05,10.73672]
[1779674638988,31.6,77008.33,0.0,-0.8983,9e-05,10.73559]
[1779674639045,31.6,77008.33,0.0,-0.8983,9e-05,10.73559]
[1779674639090,31.6,77002.86,0.0,-0.89881,9e-05,10.69538]
[1779674639471,31.6,77002.86,0.0,-0.89881,9e-05,10.69538]
[1779674639836,31.6,76998.03,0.0,-0.89926,9e-05,10.66023]
[1779674640173,31.6,76998.03,0.0,-0.89926,9e-05,10.66023]
[1779674640842,31.6,76992.01,0.0,-0.89982,9e-05,10.61638]
[1779674641849,31.6,76990.65,0.0,-0.89994,9e-05,10.60643]
[1779674642856,31.6,76987.6,0.0,-0.90022,9e-05,10.58431]
[1779674643863,31.6,76985.25,0.0,-0.90044,9e-05,10.56692]
[1779674647891,31.59,76981.65,0.0,-0.90079,9e-05,10.53956]
[1779674651470,31.59,76980.86,0.0,-0.90087,9e-05,10.53332]
[1779674652116,31.59,76977.48,0.0,-0.90118,9e-05,10.50857]
[1779674653936,31.59,76975.27,0.0,-0.90139,9e-05,10.49208]
[1779674655950,31.59,76972.49,0.0,-0.90165,9e-05,10.47152]
[1779674658971,31.59,76980.41,0.0,-0.90093,9e-05,10.52816]
[1779674661992,31.59,76989.39,0.0,-0.90012,9e-05,10.59278]
[1779674662999,31.59,76995.05,0.0,-0.8996,9e-05,10.63391]
[1779674665017,31.59,77001.82,0.0,-0.89897,9e-05,10.68307]
[1779674670051,31.59,77004.74,0.0,-0.89871,9e-05,10.70383]
[1779674672065,31.59,77013.28,0.0,-0.89795,9e-05,10.76147]
[1779674672383,31.59,77013.28,0.0,-0.89795,9e-05,10.76147]
[1779674673072,31.59,77018.7,0.0,-0.89745,9e-05,10.80086]
[1779674678107,31.59,77019.67,0.0,-0.89737,9e-05,10.80668]
[1779674683142,31.58,77019.53,0.0,-0.8974,9e-05,10.80452]
[1779674685564,31.58,77019.25,0.0,-0.89743,9e-05,10.80225]
[1779674689478,31.58,77019.53,0.0,-0.89741,9e-05,10.80347]
[1779674696233,31.58,77019.04,0.0,-0.89748,9e-05,10.79838]
[1779674699125,31.58,77012.3,0.0,-0.89812,9e-05,10.74829]
[1779674699743,31.58,77008.97,0.0,-0.89843,9e-05,10.724]
[1779674703282,31.57,77006.64,0.0,-0.89867,9e-05,10.70519]
[1779674705064,31.57,77006.64,0.0,-0.89867,9e-05,10.70519]
[1779674705297,31.57,77011.43,0.0,-0.89824,9e-05,10.73921]
[1779674707474,31.57,77012.1,0.0,-0.89818,9e-05,10.74359]
[1779674713352,31.57,77013.92,0.0,-0.89803,9e-05,10.75518]
[1779674714671,31.57,77020.92,0.0,-0.89738,9e-05,10.80622]
[1779674715366,31.57,77024.88,0.0,-0.89701,9e-05,10.835]
[1779674717380,31.57,77033.35,0.0,-0.89622,9e-05,10.89663]
[1779674718387,31.57,77040.77,0.0,-0.89552,9e-05,10.95081]
[1779674719394,31.57,77043.72,0.0,-0.89525,0.0001,10.9721]
[1779674720728,31.57,77043.72,0.0,-0.89525,0.0001,10.9721]
[1779674720767,31.57,77043.72,0.0,-0.89525,0.0001,10.9721]
[1779674720868,31.57,77048.19,0.0,-0.89483,0.0001,11.00456]
[1779674721220,31.57,77048.19,0.0,-0.89483,0.0001,11.00456]
[1779674722415,31.56,77051.98,0.0,-0.89448,0.0001,11.03149]
[1779674725989,31.56,77053.22,0.0,-0.89437,0.0001,11.03955]
[1779674727473,31.56,77054.44,0.0,-0.89427,0.0001,11.04743]
[1779674732486,31.53,77061.85,0.0,-0.89384,0.0001,11.07952]
[1779674736518,31.52,77064.39,0.0,-0.89362,0.0001,11.09585]
[1779674741553,31.52,77067.09,0.0,-0.89341,0.0001,11.11261]
[1779674742560,31.52,77071.04,0.0,-0.89303,0.0001,11.14121]
[1779674746588,31.51,77074.97,0.0,-0.89269,0.0001,11.16793]
[1779674751623,31.5,77070.83,0.0,-0.89314,0.0001,11.13355]
[1779674753135,31.5,77070.83,0.0,-0.89314,0.0001,11.13355]
[1779674756688,31.5,77074.55,0.0,-0.89281,0.0001,11.15831]
[1779674762700,31.49,77076.9,0.0,-0.89266,0.0001,11.17051]
[1779674767736,31.48,77076.63,0.0,-0.89273,0.0001,11.16478]
[1779674771774,31.48,77099.39,0.0,-0.89055,0.0001,11.33125]
[1779674773042,31.48,77099.39,0.0,-0.89055,0.0001,11.33125]
[1779674773059,31.48,77117.12,0.0,-0.8888,0.0001,11.46346]
[1779674773876,31.48,77117.12,0.0,-0.8888,0.0001,11.46346]
[1779674773987,31.48,77117.12,0.0,-0.8888,0.0001,11.46346]
[1779674774006,31.48,77134.39,0.0,-0.88707,0.0001,11.59313]
[1779674775007,31.47,77152.24,0.0,-0.88534,0.0001,11.72181]
[1779674776201,31.47,77170.63,0.0,-0.88346,0.0001,11.86094]
[1779674776944,31.47,77170.63,0.0,-0.88346,0.0001,11.86094]
[1779674777006,31.47,77180.65,0.0,-0.88243,0.0001,11.93696]
[1779674777871,31.47,77186.02,0.0,-0.88188,0.0001,11.977]
[1779674778913,31.46,77190.58,0.0,-0.88142,0.0001,12.0106]
[1779674779906,31.46,77194.83,0.0,-0.88099,0.0001,12.04233]
[1779674781033,31.46,77194.83,0.0,-0.88099,0.0001,12.04233]
[1779674781147,31.46,77209.88,0.0,-0.87942,0.00011,12.15644]
[1779674781920,31.46,77217.7,0.0,-0.87861,0.00011,12.21537]
[1779674783935,31.46,77213.48,0.0,-0.87908,0.00011,12.18133]
[1779674784578,31.46,77213.48,0.0,-0.87908,0.00011,12.18133]
[1779674784940,31.45,77211.54,0.0,-0.87929,0.00011,12.16567]
[1779674785947,31.45,77208.02,0.0,-0.87968,0.00011,12.13796]
[1779674786975,31.45,77204.92,0.0,-0.88001,0.00011,12.11352]
[1779674787980,31.45,77194.08,0.0,-0.88116,0.0001,12.03014]
[1779674788986,31.45,77186.95,0.0,-0.88191,0.0001,11.97525]
[1779674789993,31.43,77181.51,0.0,-0.8826,0.0001,11.92501]
[1779674792013,31.39,77185.26,0.0,-0.88257,0.0001,11.92573]
[1779674793015,31.38,77191.12,0.0,-0.88207,0.0001,11.96238]
[1779674794024,31.36,77194.98,0.0,-0.88179,0.0001,11.98341]
[1779674796192,31.33,77199.73,0.0,-0.88153,0.0001,12.00237]
[1779674797044,31.33,77206.94,0.0,-0.88079,0.0001,12.05694]
[1779674799058,31.33,77210.35,0.0,-0.88044,0.00011,12.08181]
[1779674800074,31.32,77214.01,0.0,-0.88007,0.00011,12.10918]
[1779674801073,31.32,77222.08,0.0,-0.87923,0.00011,12.17035]
[1779674802080,31.32,77225.31,0.0,-0.87889,0.00011,12.19436]
[1779674804215,31.32,77225.47,0.0,-0.87889,0.00011,12.19477]
[1779674804102,31.32,77239.18,0.0,-0.87744,0.00011,12.29932]
[1779674805109,31.32,77246.61,0.0,-0.87666,0.00011,12.35556]
[1779674807123,31.3,77246.24,0.0,-0.87686,0.00011,12.34114]
[1779674808183,31.3,77246.24,0.0,-0.87686,0.00011,12.34114]
[1779674808259,31.29,77246.11,0.0,-0.87689,0.00011,12.33913]
[1779674809137,31.29,77242.55,0.0,-0.87728,0.00011,12.3107]
[1779674810144,31.29,77245.3,0.0,-0.877,0.00011,12.33093]
[1779674814172,31.28,77249.88,0.0,-0.87657,0.00011,12.36231]
[1779674817199,31.28,77247.24,0.0,-0.87689,0.00011,12.33896]
[1779674819216,31.27,77238.76,0.0,-0.87783,0.00011,12.27172]
[1779674819692,31.27,77238.76,0.0,-0.87783,0.00011,12.27172]
[1779674819745,31.27,77238.76,0.0,-0.87783,0.00011,12.27172]
[1779674820223,31.27,77236.97,0.0,-0.87803,0.00011,12.25706]
[1779674821230,31.27,77242.62,0.0,-0.87744,0.00011,12.29972]
[1779674822057,31.27,77242.62,0.0,-0.87744,0.00011,12.29972]
[1779674822101,31.27,77242.62,0.0,-0.87744,0.00011,12.29972]
[1779674822237,31.27,77245.33,0.0,-0.87716,0.00011,12.31971]
[1779674823244,31.27,77249.52,0.0,-0.87673,0.00011,12.35109]
[1779674824268,31.27,77262.78,0.0,-0.87531,0.00011,12.45254]
[1779674825269,31.24,77287.91,0.0,-0.87272,0.00011,12.63634]
[1779674825734,31.24,77287.91,0.0,-0.87272,0.00011,12.63634]
[1779674826274,31.23,77320.62,0.0,-0.86918,0.00011,12.88447]
[1779674827282,31.21,77337.61,0.0,-0.86741,0.00011,13.00745]
[1779674828289,31.2,77340.92,0.0,-0.86715,0.00011,13.02513]
[1779674829411,31.2,77340.92,0.0,-0.86715,0.00011,13.02513]
[1779674829303,31.18,77346.08,0.0,-0.86669,0.00011,13.05717]
[1779674830342,31.18,77346.08,0.0,-0.86669,0.00011,13.05717]
[1779674830359,31.17,77360.98,0.0,-0.86512,0.00011,13.16537]
[1779674831326,31.15,77373.23,0.0,-0.86386,0.00012,13.2517]
[1779674832330,31.13,77368.5,0.0,-0.86452,0.00012,13.20672]
[1779674833337,31.12,77371.24,0.0,-0.86431,0.00012,13.22111]
[1779674834249,31.12,77371.24,0.0,-0.86431,0.00012,13.22111]
[1779674834354,31.1,77375.21,0.0,-0.86396,0.00012,13.24501]
[1779674834781,31.1,77375.21,0.0,-0.86396,0.00012,13.24501]
[1779674835360,31.09,77383.49,0.0,-0.86312,0.00012,13.30263]
[1779674836369,31.08,77391.08,0.0,-0.86232,0.00012,13.35666]
[1779674837375,31.07,77375.64,0.0,-0.86421,0.00012,13.22828]
[1779674838256,31.07,77375.64,0.0,-0.86421,0.00012,13.22828]
[1779674838382,31.05,77358.54,0.0,-0.86629,0.00011,13.08617]
[1779674839389,31.04,77361.72,0.0,-0.86601,0.00011,13.10575]
[1779674840400,31.03,77353.66,0.0,-0.86702,0.00011,13.03657]
[1779674841404,31.02,77338.88,0.0,-0.86877,0.00011,12.91556]
[1779674842411,31.02,77334.37,0.0,-0.86928,0.00011,12.87981]
[1779674843443,31.02,77331.59,0.0,-0.8696,0.00011,12.85771]
[1779674844441,31.02,77339.82,0.0,-0.86867,0.00011,12.92213]
[1779674846176,31.02,77339.82,0.0,-0.86867,0.00011,12.92213]
[1779674846271,31.02,77347.81,0.0,-0.86778,0.00011,12.98392]
[1779674846457,31.02,77360.28,0.0,-0.86636,0.00011,13.08211]
[1779674847464,31.01,77376.13,0.0,-0.86461,0.00012,13.20177]
[1779674848474,31.0,77381.17,0.0,-0.86409,0.00012,13.23762]
[1779674850142,31.0,77381.17,0.0,-0.86409,0.00012,13.23762]
[1779674850208,30.98,77384.97,0.0,-0.86378,0.00012,13.2585]
[1779674850489,30.98,77381.11,0.0,-0.86423,0.00012,13.22798]
[1779674852503,30.96,77386.86,0.0,-0.86377,0.00012,13.25755]
[1779674853510,30.95,77393.51,0.0,-0.86311,0.00012,13.30265]
[1779674855524,30.92,77389.6,0.0,-0.8638,0.00012,13.25631]
[1779674857541,30.89,77375.82,0.0,-0.86562,0.00012,13.1322]
[1779674859555,30.88,77376.05,0.0,-0.86571,0.00012,13.12654]
[1779674861569,30.87,77390.09,0.0,-0.86409,0.00012,13.23675]
[1779674862576,30.87,77397.62,0.0,-0.86322,0.00012,13.29631]
[1779674863583,30.87,77397.22,0.0,-0.86332,0.00012,13.28926]
[1779674865597,30.85,77385.11,0.0,-0.86487,0.00012,13.18404]
[1779674866604,30.84,77380.33,0.0,-0.86549,0.00012,13.1419]
[1779674867611,30.84,77380.98,0.0,-0.86542,0.00012,13.14676]
[1779674870632,30.84,77389.09,0.0,-0.8645,0.00012,13.20941]
[1779674872739,30.84,77391.64,0.0,-0.86421,0.00012,13.22911]
[1779674872791,30.84,77391.64,0.0,-0.86421,0.00012,13.22911]
[1779674872823,30.83,77392.43,0.0,-0.86414,0.00012,13.23405]
[1779674874222,30.83,77392.43,0.0,-0.86414,0.00012,13.23405]
[1779674874683,30.83,77385.39,0.0,-0.86497,0.00012,13.17747]
[1779674876679,30.83,77391.17,0.0,-0.86432,0.00012,13.22208]
[1779674877687,30.83,77386.22,0.0,-0.8649,0.00012,13.18217]
[1779674878694,30.83,77382.35,0.0,-0.86536,0.00012,13.15078]
[1779674879701,30.83,77380.83,0.0,-0.86555,0.00012,13.13756]
[1779674880550,30.83,77380.83,0.0,-0.86555,0.00012,13.13756]
[1779674881038,30.83,77377.6,0.0,-0.86593,0.00012,13.11138]
[1779674882031,30.83,77377.6,0.0,-0.86593,0.00012,13.11138]
[1779674882032,30.82,77368.03,0.0,-0.86704,0.00011,13.035]
[1779674882722,30.82,77359.08,0.0,-0.86807,0.00011,12.96413]
[1779674883735,30.82,77355.8,0.0,-0.86845,0.00011,12.93777]
[1779674884736,30.82,77359.23,0.0,-0.86807,0.00011,12.96433]
[1779674885743,30.82,77364.49,0.0,-0.86747,0.00011,13.00566]
[1779674888765,30.82,77360.46,0.0,-0.86795,0.00011,12.97265]
[1779674890242,30.82,77360.46,0.0,-0.86795,0.00011,12.97265]
[1779674890250,30.82,77352.99,0.0,-0.86881,0.00011,12.91322]
[1779674890780,30.82,77348.98,0.0,-0.86927,0.00011,12.88128]
[1779674891786,30.82,77340.03,0.0,-0.87029,0.00011,12.81004]
[1779674893099,30.82,77340.03,0.0,-0.87029,0.00011,12.81004]
[1779674893192,30.82,77334.51,0.0,-0.87092,0.00011,12.76604]
[1779674893800,30.82,77328.71,0.0,-0.87157,0.00011,12.72031]
[1779674894807,30.81,77324.12,0.0,-0.8721,0.00011,12.68282]
[1779674895814,30.81,77321.71,0.0,-0.87238,0.00011,12.66326]
[1779674897828,30.81,77319.41,0.0,-0.87265,0.00011,12.64406]
[1779674901198,30.81,77318.41,0.0,-0.87278,0.00011,12.63512]
[1779674901857,30.81,77314.09,0.0,-0.87328,0.00011,12.60005]
[1779674903043,30.81,77314.09,0.0,-0.87328,0.00011,12.60005]
[1779674903221,30.81,77314.09,0.0,-0.87328,0.00011,12.60005]
[1779674903301,30.81,77306.91,0.0,-0.87408,0.00011,12.54311]
[1779674903871,30.81,77297.26,0.0,-0.87515,0.00011,12.46691]
[1779674904878,30.81,77296.32,0.0,-0.87526,0.00011,12.45923]
[1779674908906,30.8,77293.37,0.0,-0.8756,0.00011,12.43495]
[1779674913941,30.8,77292.98,0.0,-0.8757,0.00011,12.42606]
[1779674918977,30.8,77293.55,0.0,-0.87566,0.00011,12.42931]
[1779674920302,30.8,77293.55,0.0,-0.87566,0.00011,12.42931]
[1779674920353,30.8,77293.55,0.0,-0.87566,0.00011,12.42931]
[1779674920471,30.8,77293.55,0.0,-0.87566,0.00011,12.42931]
[1779674926031,30.8,77293.67,0.0,-0.87567,0.00011,12.42854]
[1779674927038,30.79,77290.71,0.0,-0.876,0.00011,12.40507]
[1779674928646,30.79,77288.72,0.0,-0.87622,0.00011,12.38926]
[1779674928695,30.79,77288.72,0.0,-0.87622,0.00011,12.38926]
[1779674928726,30.79,77288.72,0.0,-0.87622,0.00011,12.38926]
[1779674929915,30.79,77288.99,0.0,-0.87619,0.00011,12.39117]
[1779674929919,30.79,77288.99,0.0,-0.87619,0.00011,12.39117]
[1779674929975,30.79,77288.99,0.0,-0.87619,0.00011,12.39117]
[1779674930704,30.79,77289.63,0.0,-0.87612,0.00011,12.39598]
[1779674930720,30.79,77289.63,0.0,-0.87612,0.00011,12.39598]
[1779674933081,30.79,77285.44,0.0,-0.87659,0.00011,12.36255]
[1779674938116,30.79,77282.93,0.0,-0.87688,0.00011,12.34173]
[1779674940130,30.79,77286.71,0.0,-0.87648,0.00011,12.37032]
[1779674942144,30.79,77291.61,0.0,-0.87596,0.00011,12.40799]
[1779674943154,30.79,77299.11,0.0,-0.87513,0.00011,12.46661]
[1779674945169,30.79,77300.94,0.0,-0.87494,0.00011,12.48033]
[1779674946176,30.79,77294.94,0.0,-0.87561,0.00011,12.43288]
[1779674947815,30.78,77293.9,0.0,-0.87573,0.00011,12.42445]
[1779674947866,30.78,77293.9,0.0,-0.87573,0.00011,12.42445]
[1779674947972,30.78,77293.9,0.0,-0.87573,0.00011,12.42445]
[1779674950204,30.78,77299.0,0.0,-0.87518,0.00011,12.46371]
[1779674952218,30.78,77303.17,0.0,-0.87472,0.00011,12.49582]
[1779674952862,30.78,77303.17,0.0,-0.87472,0.00011,12.49582]
[1779674952913,30.78,77303.17,0.0,-0.87472,0.00011,12.49582]
[1779674952973,30.78,77303.17,0.0,-0.87472,0.00011,12.49582]
[1779674955239,30.78,77298.7,0.0,-0.87523,0.00011,12.45961]
[1779674955869,30.78,77298.7,0.0,-0.87523,0.00011,12.45961]
[1779674955921,30.78,77298.7,0.0,-0.87523,0.00011,12.45961]
[1779674955972,30.78,77298.7,0.0,-0.87523,0.00011,12.45961]
[1779674958262,30.78,77301.41,0.0,-0.87495,0.00011,12.47993]
[1779674959269,30.78,77298.52,0.0,-0.87527,0.00011,12.45687]
[1779674961286,30.78,77295.19,0.0,-0.87565,0.00011,12.43008]
[1779674962293,30.78,77292.95,0.0,-0.8759,0.00011,12.41221]
[1779674963300,30.78,77290.7,0.0,-0.87615,0.00011,12.39429]
[1779674963762,30.78,77290.7,0.0,-0.87615,0.00011,12.39429]
[1779674963814,30.78,77290.7,0.0,-0.87615,0.00011,12.39429]
[1779674963978,30.78,77290.7,0.0,-0.87615,0.00011,12.39429]
[1779674964307,30.77,77296.47,0.0,-0.87552,0.00011,12.43932]
[1779674965314,30.77,77299.08,0.0,-0.87524,0.00011,12.45951]
[1779674966718,30.77,77298.72,0.0,-0.87528,0.00011,12.45635]
[1779674966770,30.77,77298.72,0.0,-0.87528,0.00011,12.45635]
[1779674966972,30.77,77298.72,0.0,-0.87528,0.00011,12.45635]
[1779674970491,30.77,77303.7,0.0,-0.87475,0.00011,12.49417]
[1779674972363,30.77,77306.2,0.0,-0.87452,0.00011,12.50849]
[1779674974377,30.77,77308.48,0.0,-0.87428,0.00011,12.52563]
[1779674975429,30.77,77308.48,0.0,-0.87428,0.00011,12.52563]
[1779674975472,30.77,77308.48,0.0,-0.87428,0.00011,12.52563]
[1779674975485,30.77,77308.48,0.0,-0.87428,0.00011,12.52563]
[1779674981213,30.76,77309.02,0.0,-0.87426,0.00011,12.52727]
[1779674981226,30.76,77309.02,0.0,-0.87426,0.00011,12.52727]
[1779674983629,30.76,77309.0,0.0,-0.87428,0.00011,12.52579]
[1779674983681,30.76,77309.0,0.0,-0.87428,0.00011,12.52579]
[1779674983725,30.76,77309.0,0.0,-0.87428,0.00011,12.52579]
[1779674985454,30.76,77313.85,0.0,-0.87375,0.00011,12.56305]
[1779674985718,30.76,77313.85,0.0,-0.87375,0.00011,12.56305]
[1779674985971,30.76,77313.85,0.0,-0.87375,0.00011,12.56305]
[1779674986461,30.76,77316.28,0.0,-0.87349,0.00011,12.58169]
[1779674990489,30.75,77320.16,0.0,-0.87309,0.00011,12.61015]
[1779674991496,30.75,77323.0,0.0,-0.87278,0.00011,12.63199]
[1779674995527,30.75,77318.81,0.0,-0.87328,0.00011,12.5966]
[1779674996534,30.75,77312.85,0.0,-0.87395,0.00011,12.54912]
[1779674997545,30.75,77309.18,0.0,-0.87437,0.00011,12.51977]
[1779675000196,30.75,77309.02,0.0,-0.8744,0.00011,12.51768]
[1779675000226,30.75,77309.02,0.0,-0.8744,0.00011,12.51768]
[1779675000248,30.75,77309.02,0.0,-0.8744,0.00011,12.51768]
[1779675004882,30.74,77309.34,0.0,-0.87438,0.00011,12.51893]
[1779675004970,30.74,77309.34,0.0,-0.87438,0.00011,12.51893]
[1779675010632,30.74,77309.89,0.0,-0.87437,0.00011,12.51977]
[1779675016371,30.73,77309.94,0.0,-0.87439,0.00011,12.51839]
[1779675016421,30.73,77309.94,0.0,-0.87439,0.00011,12.51839]
[1779675016477,30.73,77309.94,0.0,-0.87439,0.00011,12.51839]
[1779675018689,30.73,77331.19,0.0,-0.87204,0.00011,12.68419]
[1779675019699,30.73,77345.36,0.0,-0.87045,0.00011,12.79579]
[1779675020707,30.73,77345.02,0.0,-0.87049,0.00011,12.79274]
[1779675022383,30.73,77341.87,0.0,-0.87087,0.00011,12.76679]
[1779675022723,30.73,77334.93,0.0,-0.87165,0.00011,12.71191]
[1779675024737,30.73,77344.09,0.0,-0.87063,0.00011,12.78349]
[1779675027477,30.73,77346.14,0.0,-0.8704,0.00011,12.79933]
[1779675027523,30.73,77346.14,0.0,-0.8704,0.00011,12.79933]
[1779675027517,30.72,77345.52,0.0,-0.87049,0.00011,12.79343]
[1779675027720,30.72,77345.52,0.0,-0.87049,0.00011,12.79343]
[1779675029772,30.72,77340.7,0.0,-0.87104,0.00011,12.75429]
[1779675030779,30.72,77337.73,0.0,-0.87139,0.00011,12.73031]
[1779675031787,30.72,77334.78,0.0,-0.87176,0.00011,12.70199]
[1779675033802,30.72,77321.34,0.0,-0.87329,0.00011,12.59443]
[1779675034808,30.72,77318.14,0.0,-0.87366,0.00011,12.56851]
[1779675035815,30.72,77314.68,0.0,-0.87405,0.00011,12.5407]
[1779675037829,30.71,77304.25,0.0,-0.87522,0.00011,12.4576]
[1779675038837,30.71,77300.76,0.0,-0.87561,0.00011,12.42971]
[1779675040851,30.71,77301.35,0.0,-0.87556,0.00011,12.43369]
[1779675044897,30.71,77301.02,0.0,-0.87561,0.00011,12.43014]
[1779675044949,30.71,77301.02,0.0,-0.87561,0.00011,12.43014]
[1779675044971,30.71,77301.02,0.0,-0.87561,0.00011,12.43014]
[1779675046893,30.71,77305.45,0.0,-0.87513,0.00011,12.46373]
[1779675052126,30.7,77306.34,0.0,-0.87506,0.00011,12.46935]
[1779675052176,30.7,77306.34,0.0,-0.87506,0.00011,12.46935]
[1779675052221,30.7,77306.34,0.0,-0.87506,0.00011,12.46935]
[1779675053942,30.7,77301.2,0.0,-0.87564,0.00011,12.42785]
[1779675058977,30.7,77301.56,0.0,-0.87562,0.00011,12.42919]
[1779675061478,30.7,77299.49,0.0,-0.87585,0.00011,12.41261]
[1779675061525,30.7,77299.49,0.0,-0.87585,0.00011,12.41261]
[1779675061724,30.7,77297.81,0.0,-0.87604,0.00011,12.39912]
[1779675067038,30.7,77296.97,0.0,-0.87616,0.00011,12.39103]
[1779675068049,30.7,77293.24,0.0,-0.87657,0.00011,12.36149]
[1779675069056,30.7,77286.58,0.0,-0.8773,0.00011,12.30901]
[1779675070063,30.7,77282.49,0.0,-0.87775,0.00011,12.27682]
[1779675071591,30.7,77279.68,0.0,-0.87805,0.00011,12.25473]
[1779675073084,30.7,77287.57,0.0,-0.87719,0.00011,12.31656]
[1779675074091,30.7,77291.05,0.0,-0.87682,0.00011,12.34377]
[1779675074907,30.7,77291.05,0.0,-0.87682,0.00011,12.34377]
[1779675074956,30.7,77291.05,0.0,-0.87682,0.00011,12.34377]
[1779675074971,30.7,77291.05,0.0,-0.87682,0.00011,12.34377]
[1779675079126,30.69,77288.26,0.0,-0.87716,0.00011,12.3193]
[1779675082748,30.69,77288.64,0.0,-0.87714,0.00011,12.32091]
[1779675082790,30.69,77288.64,0.0,-0.87714,0.00011,12.32091]
[1779675082971,30.69,77288.64,0.0,-0.87714,0.00011,12.32091]
[1779675085168,30.69,77291.68,0.0,-0.87682,0.00011,12.34379]
[1779675088225,30.69,77289.61,0.0,-0.87705,0.00011,12.32729]
[1779675088257,30.69,77289.61,0.0,-0.87705,0.00011,12.32729]
[1779675088477,30.69,77289.61,0.0,-0.87705,0.00011,12.32729]
[1779675093238,30.68,77292.11,0.0,-0.87682,0.00011,12.34195]
[1779675098944,30.68,77293.07,0.0,-0.87672,0.00011,12.34863]
[1779675098974,30.68,77293.07,0.0,-0.87672,0.00011,12.34863]
[1779675098996,30.68,77293.07,0.0,-0.87672,0.00011,12.34863]
[1779675100993,30.68,77292.84,0.0,-0.87675,0.00011,12.34657]
[1779675101221,30.68,77292.84,0.0,-0.87675,0.00011,12.34657]
[1779675103294,30.68,77298.35,0.0,-0.87615,0.00011,12.38949]
[1779675106382,30.68,77298.96,0.0,-0.87609,0.00011,12.39391]
[1779675106433,30.68,77298.96,0.0,-0.87609,0.00011,12.39391]
[1779675106480,30.68,77298.96,0.0,-0.87609,0.00011,12.39391]
[1779675112357,30.68,77298.73,0.0,-0.87614,0.00011,12.39067]
[1779675112710,30.68,77298.73,0.0,-0.87614,0.00011,12.39067]
[1779675112721,30.68,77298.73,0.0,-0.87614,0.00011,12.39067]
[1779675112761,30.68,77298.73,0.0,-0.87614,0.00011,12.39067]
[1779675116478,30.68,77298.74,0.0,-0.87615,0.00011,12.39009]
[1779675116580,30.68,77296.16,0.0,-0.87643,0.00011,12.36957]
[1779675116722,30.68,77296.16,0.0,-0.87643,0.00011,12.36957]
[1779675117392,30.68,77292.93,0.0,-0.87679,0.00011,12.34398]
[1779675121129,30.68,77291.3,0.0,-0.87698,0.00011,12.3307]
[1779675121142,30.68,77291.3,0.0,-0.87698,0.00011,12.3307]
[1779675121220,30.68,77291.3,0.0,-0.87698,0.00011,12.3307]
[1779675126455,30.67,77292.97,0.0,-0.8768,0.00011,12.34293]
[1779675127568,30.67,77292.97,0.0,-0.8768,0.00011,12.34293]
[1779675127619,30.67,77292.97,0.0,-0.8768,0.00011,12.34293]
[1779675127721,30.67,77292.8,0.0,-0.87683,0.00011,12.34144]
[1779675133504,30.67,77302.55,0.0,-0.87577,0.00011,12.41724]
[1779675134522,30.67,77319.11,0.0,-0.87393,0.00011,12.54754]
[1779675135526,30.67,77323.4,0.0,-0.87346,0.00011,12.58099]
[1779675137425,30.67,77323.69,0.0,-0.87344,0.00011,12.58281]
[1779675137473,30.67,77323.69,0.0,-0.87344,0.00011,12.58281]
[1779675137570,30.67,77323.69,0.0,-0.87344,0.00011,12.58281]
[1779675141568,30.67,77327.55,0.0,-0.87304,0.00011,12.61092]
[1779675144683,30.66,77328.74,0.0,-0.87292,0.00011,12.61931]
[1779675144723,30.66,77328.74,0.0,-0.87292,0.00011,12.61931]
[1779675146605,30.66,77331.2,0.0,-0.87267,0.00011,12.63723]
[1779675148619,30.66,77336.66,0.0,-0.87207,0.00011,12.67935]
[1779675148869,30.66,77336.66,0.0,-0.87207,0.00011,12.67935]
[1779675150470,30.66,77338.68,0.0,-0.87185,0.00011,12.69475]
[1779675150547,30.66,77338.68,0.0,-0.87185,0.00011,12.69475]
[1779675150720,30.66,77338.68,0.0,-0.87185,0.00011,12.69475]
[1779675154661,30.65,77343.36,0.0,-0.87141,0.00011,12.72408]
[1779675155446,30.65,77343.36,0.0,-0.87141,0.00011,12.72408]
[1779675155480,30.65,77343.36,0.0,-0.87141,0.00011,12.72408]
[1779675159529,30.65,77342.49,0.0,-0.87154,0.00011,12.71457]
[1779675163534,30.64,77342.57,0.0,-0.87157,0.00011,12.71257]
[1779675163667,30.64,77342.57,0.0,-0.87157,0.00011,12.71257]
[1779675163702,30.64,77342.57,0.0,-0.87157,0.00011,12.71257]
[1779675164362,30.64,77344.84,0.0,-0.87132,0.00011,12.7299]
[1779675169767,30.63,77346.2,0.0,-0.87123,0.00011,12.73657]
[1779675174801,30.63,77343.85,0.0,-0.87154,0.00011,12.71461]
[1779675179836,30.62,77344.41,0.0,-0.87153,0.00011,12.71584]
[1779675180843,30.62,77353.86,0.0,-0.87047,0.00011,12.79022]
[1779675181852,30.62,77358.92,0.0,-0.8699,0.00011,12.83003]
[1779675183866,30.62,77367.23,0.0,-0.86895,0.00011,12.89584]
[1779675184873,30.62,77370.32,0.0,-0.8686,0.00011,12.92027]
[1779675186887,30.62,77371.19,0.0,-0.8685,0.00011,12.9267]
[1779675190915,30.62,77352.36,0.0,-0.87067,0.00011,12.77588]
[1779675191922,30.62,77335.3,0.0,-0.8726,0.00011,12.64029]
[1779675192929,30.62,77331.56,0.0,-0.87302,0.00011,12.61061]
[1779675193936,30.62,77332.53,0.0,-0.87291,0.00011,12.61842]
[1779675198971,30.61,77338.08,0.0,-0.87231,0.00011,12.66131]
[1779675200985,30.61,77340.86,0.0,-0.87201,0.00011,12.68232]
[1779675204007,30.61,77343.75,0.0,-0.8717,0.00011,12.70418]
[1779675208343,30.61,77340.79,0.0,-0.87205,0.00011,12.67942]
[1779675209290,30.61,77333.43,0.0,-0.87288,0.00011,12.62086]
[1779675211059,30.61,77330.52,0.0,-0.87325,0.00011,12.59312]
[1779675212066,30.61,77324.4,0.0,-0.87393,0.00011,12.54456]
[1779675213073,30.61,77321.61,0.0,-0.87425,0.00011,12.52235]
[1779675218108,30.6,77321.16,0.0,-0.87432,0.00011,12.51713]
[1779675220105,30.6,77323.25,0.0,-0.87409,0.00011,12.53333]
[1779675221132,30.6,77311.96,0.0,-0.87536,0.00011,12.44341]
[1779675222138,30.6,77298.38,0.0,-0.87686,0.00011,12.33608]
[1779675223826,30.6,77298.38,0.0,-0.87686,0.00011,12.33608]
[1779675223145,30.6,77296.76,0.0,-0.87704,0.00011,12.32325]
[1779675225479,30.6,77295.57,0.0,-0.87717,0.00011,12.31382]
[1779675230818,30.6,77297.53,0.0,-0.87696,0.00011,12.32899]
[1779675232208,30.6,77304.05,0.0,-0.87624,0.00011,12.38014]
[1779675237245,30.6,77304.42,0.0,-0.87621,0.00011,12.38234]
[1779675241274,30.6,77302.05,0.0,-0.87648,0.00011,12.3631]
[1779675246309,30.6,77299.3,0.0,-0.87679,0.00011,12.34082]
[1779675251345,30.6,77298.04,0.0,-0.87694,0.00011,12.33046]
[1779675252352,30.6,77301.65,0.0,-0.87654,0.00011,12.35883]
[1779675257386,30.59,77302.74,0.0,-0.87643,0.00011,12.36677]
[1779675262422,30.59,77301.74,0.0,-0.87655,0.00011,12.35825]
[1779675267457,30.59,77301.99,0.0,-0.87653,0.00011,12.35959]
[1779675272492,30.59,77311.99,0.0,-0.87547,0.00011,12.43336]
[1779675273500,30.59,77317.34,0.0,-0.87488,0.00011,12.47539]
[1779675278534,30.59,77316.66,0.0,-0.87498,0.00011,12.4686]
[1779675280548,30.59,77319.98,0.0,-0.87462,0.00011,12.49429]
[1779675281132,30.59,77319.98,0.0,-0.87462,0.00011,12.49429]
[1779675281555,30.59,77322.92,0.0,-0.8743,0.00011,12.51723]
[1779675283474,30.59,77323.54,0.0,-0.87423,0.00011,12.52179]
[1779675283569,30.59,77320.03,0.0,-0.87463,0.00011,12.49368]
[1779675284576,30.59,77322.97,0.0,-0.8743,0.00011,12.51663]
[1779675286590,30.58,77319.42,0.0,-0.87471,0.00011,12.48789]
[1779675291625,30.58,77319.13,0.0,-0.87476,0.00011,12.4841]
[1779675293639,30.58,77316.16,0.0,-0.8751,0.00011,12.46005]
[1779675298674,30.58,77315.27,0.0,-0.87522,0.00011,12.45173]
[1779675300688,30.58,77312.62,0.0,-0.87552,0.00011,12.43028]
[1779675301696,30.58,77305.82,0.0,-0.87628,0.00011,12.37637]
[1779675302519,30.58,77305.82,0.0,-0.87628,0.00011,12.37637]
[1779675303473,30.58,77304.97,0.0,-0.87637,0.00011,12.36951]
[1779675307738,30.58,77301.91,0.0,-0.87672,0.00011,12.34476]
[1779675308745,30.57,77296.88,0.0,-0.87727,0.00011,12.30501]
[1779675309752,30.57,77292.1,0.0,-0.8778,0.00011,12.26732]
[1779675310759,30.57,77281.1,0.0,-0.879,0.00011,12.1808]
[1779675311766,30.57,77274.74,0.0,-0.87969,0.00011,12.13061]
[1779675313780,30.57,77272.26,0.0,-0.87996,0.00011,12.11117]
[1779675317808,30.57,77270.1,0.0,-0.8802,0.00011,12.0936]
[1779675319822,30.57,77279.55,0.0,-0.87918,0.00011,12.16748]
[1779675320829,30.57,77290.91,0.0,-0.87794,0.00011,12.25693]
[1779675321836,30.57,77294.39,0.0,-0.87756,0.00011,12.28432]
[1779675326871,30.57,77292.43,0.0,-0.87778,0.00011,12.26874]
[1779675329892,30.57,77289.81,0.0,-0.87806,0.00011,12.24805]
[1779675334927,30.57,77285.92,0.0,-0.87853,0.00011,12.21288]
[1779675335934,30.57,77282.98,0.0,-0.87885,0.00011,12.18943]
[1779675341017,30.57,77274.35,0.0,-0.87979,0.00011,12.12168]
[1779675343031,30.57,77272.01,0.0,-0.88005,0.00011,12.10294]
[1779675345045,30.57,77269.26,0.0,-0.88035,0.00011,12.08103]
[1779675346053,30.57,77266.42,0.0,-0.88066,0.00011,12.0586]
[1779675348066,30.57,77264.16,0.0,-0.8809,0.00011,12.04066]
[1779675350276,30.57,77261.38,0.0,-0.88122,0.00011,12.01795]
[1779675355116,30.57,77259.08,0.0,-0.88148,0.00011,11.99837]
[1779675356847,30.57,77259.08,0.0,-0.88148,0.00011,11.99837]
[1779675356889,30.57,77259.08,0.0,-0.88148,0.00011,11.99837]
[1779675356973,30.57,77259.08,0.0,-0.88148,0.00011,11.99837]
[1779675356858,30.56,77255.35,0.0,-0.88189,0.00011,11.96844]
[1779675357130,30.56,77252.4,0.0,-0.88221,0.00011,11.94538]
[1779675360151,30.56,77247.78,0.0,-0.88271,0.00011,11.90838]
[1779675361159,30.56,77244.52,0.0,-0.88306,0.00011,11.88266]
[1779675363173,30.56,77250.41,0.0,-0.88244,0.00011,11.9282]
[1779675365187,30.56,77254.51,0.0,-0.88201,0.00011,11.95979]
[1779675370222,30.56,77256.33,0.0,-0.88182,0.00011,11.97378]
[1779675373243,30.56,77248.26,0.0,-0.8827,0.00011,11.90966]
[1779675374286,30.56,77243.43,0.0,-0.88322,0.00011,11.87132]
[1779675376264,30.56,77237.4,0.0,-0.88386,0.00011,11.8241]
[1779675378278,30.56,77234.89,0.0,-0.88413,0.00011,11.80413]
[1779675381299,30.56,77232.06,0.0,-0.88443,0.00011,11.78183]
[1779675382308,30.56,77229.03,0.0,-0.88475,0.00011,11.75819]
[1779675383314,30.56,77224.65,0.0,-0.88521,0.0001,11.72411]
[1779675386335,30.56,77222.29,0.0,-0.88546,0.0001,11.70586]
[1779675387342,30.56,77212.57,0.0,-0.88647,0.0001,11.63047]
[1779675388349,30.56,77210.42,0.0,-0.8867,0.0001,11.61397]
[1779675391435,30.56,77210.55,0.0,-0.88668,0.0001,11.61536]
[1779675391981,30.56,77207.77,0.0,-0.887,0.0001,11.58953]
[1779675392377,30.56,77210.5,0.0,-0.88671,0.0001,11.6109]
[1779675394392,30.56,77207.87,0.0,-0.88698,0.0001,11.59093]
[1779675396406,30.56,77203.81,0.0,-0.8874,0.0001,11.55995]
[1779675401442,30.56,77202.62,0.0,-0.8875,0.0001,11.55204]
[1779675404462,30.56,77205.6,0.0,-0.88718,0.0001,11.57587]
[1779675405469,30.56,77208.37,0.0,-0.88689,0.0001,11.59754]
[1779675408490,30.56,77210.73,0.0,-0.88664,0.0001,11.61639]
[1779675412518,30.57,77208.34,0.0,-0.88688,0.0001,11.59859]
[1779675413749,30.57,77208.34,0.0,-0.88688,0.0001,11.59859]
[1779675414532,30.57,77201.64,0.0,-0.88757,0.0001,11.54714]
[1779675415437,30.57,77201.64,0.0,-0.88757,0.0001,11.54714]
[1779675415539,30.57,77195.59,0.0,-0.88819,0.0001,11.50065]
[1779675417553,30.57,77191.77,0.0,-0.88857,0.0001,11.47185]
[1779675418944,30.57,77191.77,0.0,-0.88857,0.0001,11.47185]
[1779675418970,30.57,77191.77,0.0,-0.88857,0.0001,11.47185]
[1779675418972,30.57,77191.77,0.0,-0.88857,0.0001,11.47185]
[1779675419045,30.57,77191.92,0.0,-0.88855,0.0001,11.47338]
[1779675419220,30.57,77191.92,0.0,-0.88855,0.0001,11.47338]
[1779675422588,30.57,77201.53,0.0,-0.88754,0.0001,11.54908]
[1779675423595,30.57,77194.21,0.0,-0.88829,0.0001,11.49275]
[1779675424602,30.57,77190.04,0.0,-0.88872,0.0001,11.46089]
[1779675427623,30.57,77186.14,0.0,-0.8891,0.0001,11.43197]
[1779675428449,30.57,77186.14,0.0,-0.8891,0.0001,11.43197]
[1779675428470,30.57,77186.14,0.0,-0.8891,0.0001,11.43197]
[1779675428627,30.57,77186.14,0.0,-0.8891,0.0001,11.43197]
[1779675428629,30.57,77185.59,0.0,-0.88915,0.0001,11.42814]
[1779675429274,30.57,77185.59,0.0,-0.88915,0.0001,11.42814]
[1779675429470,30.57,77185.59,0.0,-0.88915,0.0001,11.42814]
[1779675429636,30.58,77185.26,0.0,-0.88918,0.0001,11.42601]
[1779675432658,30.58,77189.27,0.0,-0.88875,0.0001,11.45817]
[1779675433665,30.58,77194.25,0.0,-0.88823,0.0001,11.49695]
[1779675438700,30.58,77194.28,0.0,-0.88821,0.0001,11.49876]
[1779675441298,30.58,77194.3,0.0,-0.8882,0.0001,11.49957]
[1779675441304,30.58,77194.3,0.0,-0.8882,0.0001,11.49957]
[1779675441471,30.58,77194.3,0.0,-0.8882,0.0001,11.49957]
[1779675441721,30.58,77193.68,0.0,-0.88826,0.0001,11.49512]
[1779675446756,30.59,77193.72,0.0,-0.88823,0.0001,11.49717]
[1779675448796,30.59,77193.7,0.0,-0.88823,0.0001,11.49707]
[1779675448845,30.59,77193.7,0.0,-0.88823,0.0001,11.49707]
[1779675448971,30.59,77193.7,0.0,-0.88823,0.0001,11.49707]
[1779675449072,30.59,77193.91,0.0,-0.88821,0.0001,11.49875]
[1779675453805,30.59,77197.26,0.0,-0.88788,0.0001,11.52192]
[1779675454776,30.59,77197.26,0.0,-0.88788,0.0001,11.52192]
[1779675454825,30.59,77197.26,0.0,-0.88788,0.0001,11.52192]
[1779675454971,30.59,77197.26,0.0,-0.88788,0.0001,11.52192]
[1779675455072,30.59,77198.52,0.0,-0.88774,0.0001,11.53199]
[1779675459848,30.59,77194.72,0.0,-0.88811,0.0001,11.50435]
[1779675461549,30.59,77191.93,0.0,-0.88839,0.0001,11.4832]
[1779675461601,30.59,77191.93,0.0,-0.88839,0.0001,11.4832]
[1779675461721,30.59,77191.93,0.0,-0.88839,0.0001,11.4832]
[1779675461862,30.59,77191.28,0.0,-0.88845,0.0001,11.47859]
[1779675466897,30.6,77188.58,0.0,-0.8887,0.0001,11.45988]
[1779675467614,30.6,77188.58,0.0,-0.8887,0.0001,11.45988]
[1779675467659,30.6,77188.58,0.0,-0.8887,0.0001,11.45988]
[1779675467721,30.6,77188.58,0.0,-0.8887,0.0001,11.45988]
[1779675467904,30.6,77190.05,0.0,-0.88855,0.0001,11.47165]
[1779675468911,30.6,77194.64,0.0,-0.88807,0.0001,11.50747]
[1779675470926,30.6,77201.94,0.0,-0.8873,0.0001,11.56456]
[1779675471535,30.6,77201.94,0.0,-0.8873,0.0001,11.56456]
[1779675471584,30.6,77201.94,0.0,-0.8873,0.0001,11.56456]
[1779675471720,30.6,77201.94,0.0,-0.8873,0.0001,11.56456]
[1779675471932,30.6,77203.47,0.0,-0.88714,0.0001,11.57668]
[1779675476967,30.6,77206.64,0.0,-0.8868,0.0001,11.60251]
[1779675477974,30.6,77212.28,0.0,-0.88621,0.0001,11.64642]
[1779675478780,30.6,77212.28,0.0,-0.88621,0.0001,11.64642]
[1779675478836,30.6,77212.28,0.0,-0.88621,0.0001,11.64642]
[1779675478970,30.6,77212.28,0.0,-0.88621,0.0001,11.64642]
[1779675478981,30.6,77213.77,0.0,-0.88605,0.0001,11.65814]
[1779675482002,30.6,77217.47,0.0,-0.88566,0.0001,11.68727]
[1779675486474,30.61,77218.81,0.0,-0.88551,0.0001,11.698]
[1779675486539,30.61,77218.81,0.0,-0.88551,0.0001,11.698]
[1779675486721,30.61,77218.81,0.0,-0.88551,0.0001,11.698]
[1779675487054,30.61,77219.75,0.0,-0.88541,0.0001,11.70534]
[1779675489068,30.61,77214.21,0.0,-0.88599,0.0001,11.66244]
[1779675492100,30.61,77210.64,0.0,-0.88636,0.0001,11.63497]
[1779675492152,30.61,77209.77,0.0,-0.88645,0.0001,11.62835]
[1779675492221,30.61,77209.77,0.0,-0.88645,0.0001,11.62835]
[1779675493096,30.61,77211.1,0.0,-0.88631,0.0001,11.63878]
[1779675498131,30.61,77210.31,0.0,-0.88638,0.0001,11.63329]
[1779675501005,30.61,77210.62,0.0,-0.88635,0.0001,11.63583]
[1779675501074,30.61,77209.21,0.0,-0.88649,0.0001,11.62521]
[1779675501222,30.61,77209.21,0.0,-0.88649,0.0001,11.62521]
[1779675501258,30.61,77209.21,0.0,-0.88649,0.0001,11.62521]
[1779675504684,30.61,77208.06,0.0,-0.88661,0.0001,11.61666]
[1779675504720,30.61,77208.06,0.0,-0.88661,0.0001,11.61666]
[1779675504778,30.61,77207.98,0.0,-0.88661,0.0001,11.61642]
[1779675506187,30.61,77212.79,0.0,-0.88611,0.0001,11.65382]
[1779675509334,30.61,77212.35,0.0,-0.88615,0.0001,11.6507]
[1779675509386,30.61,77212.35,0.0,-0.88615,0.0001,11.6507]
[1779675509471,30.61,77212.35,0.0,-0.88615,0.0001,11.6507]
[1779675509572,30.61,77212.4,0.0,-0.88614,0.0001,11.65136]
[1779675510215,30.61,77216.92,0.0,-0.88567,0.0001,11.68639]
[1779675515250,30.61,77213.79,0.0,-0.88602,0.0001,11.65815]
[1779675520447,30.61,77213.6,0.0,-0.88604,0.0001,11.65712]
[1779675520472,30.61,77213.6,0.0,-0.88604,0.0001,11.65712]
[1779675520498,30.61,77213.6,0.0,-0.88604,0.0001,11.65712]
[1779675520548,30.61,77214.0,0.0,-0.88599,0.0001,11.66043]
[1779675524313,30.61,77210.4,0.0,-0.88636,0.0001,11.63295]
[1779675526361,30.61,77210.74,0.0,-0.88632,0.0001,11.63573]
[1779675526474,30.61,77210.74,0.0,-0.88632,0.0001,11.63573]
[1779675526520,30.61,77210.36,0.0,-0.88636,0.0001,11.63295]
[1779675527334,30.61,77214.9,0.0,-0.88589,0.0001,11.66827]
[1779675531292,30.62,77214.47,0.0,-0.88593,0.0001,11.66533]
[1779675531344,30.62,77214.47,0.0,-0.88593,0.0001,11.66533]
[1779675531473,30.62,77214.47,0.0,-0.88593,0.0001,11.66533]
[1779675531498,30.62,77214.47,0.0,-0.88592,0.0001,11.66554]
[1779675537405,30.62,77214.58,0.0,-0.8859,0.0001,11.66701]
[1779675538623,30.62,77214.58,0.0,-0.8859,0.0001,11.66701]
[1779675538676,30.62,77214.58,0.0,-0.8859,0.0001,11.66701]
[1779675538724,30.62,77214.58,0.0,-0.8859,0.0001,11.66701]
[1779675538826,30.62,77214.57,0.0,-0.8859,0.0001,11.66702]
[1779675544454,30.62,77208.49,0.0,-0.88653,0.0001,11.62044]
[1779675545634,30.62,77208.49,0.0,-0.88653,0.0001,11.62044]
[1779675545720,30.62,77208.49,0.0,-0.88653,0.0001,11.62044]
[1779675545776,30.62,77208.49,0.0,-0.88653,0.0001,11.62044]
[1779675545798,30.62,77205.02,0.0,-0.88689,0.0001,11.59375]
[1779675546546,30.62,77205.02,0.0,-0.88689,0.0001,11.59375]
[1779675546719,30.62,77205.02,0.0,-0.88689,0.0001,11.59375]
[1779675546821,30.62,77200.07,0.0,-0.8874,0.0001,11.55569]
[1779675549489,30.62,77197.43,0.0,-0.88766,0.0001,11.53614]
[1779675553142,30.62,77195.58,0.0,-0.88784,0.0001,11.52246]
[1779675553189,30.62,77195.58,0.0,-0.88784,0.0001,11.52246]
[1779675553220,30.62,77195.49,0.0,-0.88785,0.0001,11.52209]
[1779675553517,30.62,77196.37,0.0,-0.88775,0.0001,11.52919]
[1779675558379,30.62,77195.31,0.0,-0.88784,0.0001,11.52227]
[1779675558421,30.62,77195.31,0.0,-0.88784,0.0001,11.52227]
[1779675558470,30.62,77195.31,0.0,-0.88784,0.0001,11.52227]
[1779675558552,30.62,77195.35,0.0,-0.88783,0.0001,11.5229]
[1779675563587,30.63,77195.56,0.0,-0.88779,0.0001,11.52607]
[1779675565655,30.63,77196.07,0.0,-0.88774,0.0001,11.53031]
[1779675565707,30.63,77196.07,0.0,-0.88774,0.0001,11.53031]
[1779675565720,30.63,77196.07,0.0,-0.88774,0.0001,11.53031]
[1779675565756,30.63,77194.08,0.0,-0.88794,0.0001,11.51526]
[1779675568876,30.63,77193.89,0.0,-0.88795,0.0001,11.51444]
[1779675568971,30.63,77193.89,0.0,-0.88795,0.0001,11.51444]
[1779675569072,30.63,77193.91,0.0,-0.88794,0.0001,11.51492]
[1779675574664,30.63,77192.64,0.0,-0.88811,0.0001,11.50084]
[1779675577357,30.63,77190.96,0.0,-0.88828,0.0001,11.48797]
[1779675577365,30.63,77190.96,0.0,-0.88828,0.0001,11.48797]
[1779675577476,30.63,77190.96,0.0,-0.88828,0.0001,11.48797]
[1779675577685,30.63,77190.98,0.0,-0.88827,0.0001,11.48818]
[1779675582720,30.63,77195.3,0.0,-0.88781,0.0001,11.5229]
[1779675583795,30.63,77195.3,0.0,-0.88781,0.0001,11.5229]
[1779675583847,30.63,77195.3,0.0,-0.88781,0.0001,11.5229]
[1779675583970,30.63,77195.3,0.0,-0.88781,0.0001,11.5229]
[1779675584072,30.63,77198.84,0.0,-0.88744,0.0001,11.55051]
[1779675589769,30.64,77200.41,0.0,-0.88726,0.0001,11.56414]
[1779675590573,30.64,77200.41,0.0,-0.88726,0.0001,11.56414]
[1779675590622,30.64,77200.41,0.0,-0.88726,0.0001,11.56414]
[1779675590721,30.64,77200.41,0.0,-0.88726,0.0001,11.56414]
[1779675590773,30.64,77200.41,0.0,-0.88725,0.0001,11.5644]
[1779675596124,30.64,77200.02,0.0,-0.88728,0.0001,11.5624]
[1779675596221,30.64,77200.02,0.0,-0.88728,0.0001,11.5624]
[1779675596171,30.64,77197.58,0.0,-0.88753,0.0001,11.54384]
[1779675596818,30.64,77191.69,0.0,-0.88814,0.0001,11.49842]
[1779675601143,30.64,77190.95,0.0,-0.88821,0.0001,11.49323]
[1779675601195,30.64,77190.95,0.0,-0.88821,0.0001,11.49323]
[1779675601223,30.64,77190.95,0.0,-0.88821,0.0001,11.49323]
[1779675601178,30.64,77190.61,0.0,-0.88824,0.0001,11.49098]
[1779675601853,30.64,77190.93,0.0,-0.8882,0.0001,11.49383]
[1779675604874,30.64,77187.35,0.0,-0.88855,0.0001,11.46739]
[1779675607736,30.64,77186.34,0.0,-0.88864,0.0001,11.46045]
[1779675607787,30.64,77186.34,0.0,-0.88864,0.0001,11.46045]
[1779675607972,30.64,77186.34,0.0,-0.88864,0.0001,11.46045]
[1779675608002,30.65,77184.81,0.0,-0.88879,0.0001,11.4491]
[1779675614944,30.65,77183.61,0.0,-0.88887,0.0001,11.44297]
[1779675618183,30.65,77182.84,0.0,-0.88894,0.0001,11.4379]
[1779675618188,30.65,77182.84,0.0,-0.88894,0.0001,11.4379]
[1779675618220,30.65,77182.84,0.0,-0.88894,0.0001,11.4379]
[1779675618235,30.65,77183.05,0.0,-0.88891,0.0001,11.43994]
[1779675623000,30.66,77187.59,0.0,-0.88842,0.0001,11.47659]
[1779675623561,30.66,77187.59,0.0,-0.88842,0.0001,11.47659]
[1779675623613,30.66,77187.59,0.0,-0.88842,0.0001,11.47659]
[1779675623720,30.66,77187.59,0.0,-0.88842,0.0001,11.47659]
[1779675624013,30.66,77187.56,0.0,-0.88842,0.0001,11.47671]
[1779675628832,30.66,77188.88,0.0,-0.88827,0.0001,11.48822]
[1779675628983,30.66,77188.88,0.0,-0.88827,0.0001,11.48822]
[1779675629149,30.66,77188.88,0.0,-0.88827,0.0001,11.48822]
[1779675629202,30.66,77187.15,0.0,-0.88844,0.0001,11.47523]
[1779675630052,30.66,77181.54,0.0,-0.88901,0.0001,11.43242]
[1779675631475,30.66,77182.04,0.0,-0.88899,0.0001,11.43219]
[1779675632066,30.66,77182.12,0.0,-0.88898,0.0001,11.4332]
[1779675638108,30.67,77182.94,0.0,-0.88886,0.0001,11.44184]
[1779675643143,30.67,77181.75,0.0,-0.88896,0.0001,11.43463]
[1779675643732,30.67,77181.75,0.0,-0.88896,0.0001,11.43463]
[1779675643785,30.67,77181.75,0.0,-0.88896,0.0001,11.43463]
[1779675643969,30.67,77181.75,0.0,-0.88896,0.0001,11.43463]
[1779675644070,30.67,77181.75,0.0,-0.88895,0.0001,11.43501]
[1779675649185,30.67,77180.58,0.0,-0.88906,0.0001,11.42701]
[1779675651038,30.67,77181.34,0.0,-0.88898,0.0001,11.43292]
[1779675651090,30.67,77181.34,0.0,-0.88898,0.0001,11.43292]
[1779675651140,30.67,77181.34,0.0,-0.88898,0.0001,11.43299]
[1779675651472,30.67,77181.34,0.0,-0.88898,0.0001,11.43299]
[1779675655173,30.67,77180.49,0.0,-0.88906,0.0001,11.42666]
[1779675655471,30.67,77180.62,0.0,-0.88905,0.0001,11.42773]
[1779675656234,30.67,77180.85,0.0,-0.88902,0.0001,11.42957]
[1779675661269,30.67,77179.88,0.0,-0.88912,0.0001,11.4225]
[1779675666303,30.67,77179.38,0.0,-0.88916,0.0001,11.41906]
[1779675671339,30.68,77179.03,0.0,-0.88919,0.0001,11.41705]
[1779675673353,30.68,77181.72,0.0,-0.88891,0.0001,11.43843]
[1779675679395,30.68,77182.67,0.0,-0.88878,0.0001,11.44764]
[1779675689465,30.69,77182.7,0.0,-0.88874,0.0001,11.451]
[1779675698528,30.69,77182.08,0.0,-0.8888,0.0001,11.44462]
[1779675703563,30.69,77182.07,0.0,-0.88879,0.0001,11.44527]
[1779675709605,30.69,77179.94,0.0,-0.88899,0.0001,11.43031]
[1779675710612,30.69,77177.3,0.0,-0.88925,0.0001,11.41039]
[1779675715648,30.7,77177.83,0.0,-0.88917,0.0001,11.41636]
[1779675720683,30.7,77178.57,0.0,-0.88907,0.0001,11.42382]
[1779675725718,30.7,77179.19,0.0,-0.88899,0.0001,11.43001]
[1779675730753,30.7,77181.4,0.0,-0.88876,0.0001,11.44745]
[1779675735788,30.71,77179.16,0.0,-0.88897,0.0001,11.43129]
[1779675740823,30.71,77179.68,0.0,-0.8889,0.0001,11.43665]
[1779675743844,30.71,77177.37,0.0,-0.88912,0.0001,11.41995]
[1779675748879,30.71,77177.42,0.0,-0.8891,0.0001,11.42207]
[1779675752907,30.72,77173.54,0.0,-0.88952,0.0001,11.38859]
[1779675753915,30.72,77167.82,0.0,-0.89009,0.0001,11.34515]
[1779675754942,30.72,77167.82,0.0,-0.89009,0.0001,11.34515]
[1779675754969,30.72,77167.82,0.0,-0.89009,0.0001,11.34515]
[1779675755011,30.72,77164.67,0.0,-0.89041,0.0001,11.32112]
[1779675755928,30.72,77161.37,0.0,-0.89074,0.0001,11.296]
[1779675758424,30.72,77160.43,0.0,-0.89084,0.0001,11.28897]
[1779675768014,30.72,77159.58,0.0,-0.89089,0.0001,11.28449]
[1779675772041,30.72,77156.95,0.0,-0.89117,0.0001,11.26391]
[1779675773047,30.72,77153.27,0.0,-0.89154,0.0001,11.23564]
[1779675778084,30.72,77153.02,0.0,-0.89157,0.0001,11.23311]
[1779675783119,30.72,77155.47,0.0,-0.89133,0.0001,11.25128]
[1779675784126,30.72,77157.74,0.0,-0.89111,0.0001,11.2685]
[1779675788154,30.72,77161.83,0.0,-0.8907,0.0001,11.29919]
[1779675791360,30.72,77165.05,0.0,-0.89037,0.0001,11.32409]
[1779675796211,30.72,77168.17,0.0,-0.89005,0.0001,11.34858]
[1779675801246,30.72,77169.55,0.0,-0.8899,0.0001,11.3597]
[1779675804267,30.72,77167.27,0.0,-0.89013,0.0001,11.34244]
[1779675806281,30.72,77161.46,0.0,-0.89071,0.0001,11.29847]
[1779675807288,30.72,77159.11,0.0,-0.89095,0.0001,11.28041]
[1779675812323,30.72,77156.98,0.0,-0.8912,0.0001,11.25926]
[1779675817358,30.72,77156.12,0.0,-0.8913,0.0001,11.25232]
[1779675822393,30.72,77155.44,0.0,-0.89137,0.0001,11.24669]
[1779675826421,30.72,77153.21,0.0,-0.8916,0.0001,11.22928]
[1779675827428,30.72,77150.93,0.0,-0.89183,0.0001,11.21182]
[1779675832463,30.72,77150.66,0.0,-0.89186,0.0001,11.20942]
[1779675837498,30.71,77150.76,0.0,-0.89186,0.0001,11.20979]
[1779675842533,30.71,77152.49,0.0,-0.89169,0.0001,11.22257]
[1779675847568,30.71,77151.55,0.0,-0.89179,0.0001,11.21496]
[1779675852604,30.71,77151.2,0.0,-0.89183,0.0001,11.21191]
[1779675857638,30.71,77151.41,0.0,-0.89181,0.0001,11.21318]
[1779675861667,30.71,77141.16,0.0,-0.89284,0.0001,11.13487]
[1779675862674,30.71,77136.74,0.0,-0.89328,0.0001,11.10122]
[1779675863681,30.71,77137.09,0.0,-0.89324,0.0001,11.10393]
[1779675864688,30.71,77133.88,0.0,-0.89356,0.0001,11.07965]
[1779675865695,30.71,77130.96,0.0,-0.89385,0.0001,11.05757]
[1779675869723,30.71,77128.49,0.0,-0.89409,0.0001,11.0394]
[1779675875514,30.71,77130.29,0.0,-0.89394,0.0001,11.04918]
[1779675875848,30.71,77131.76,0.0,-0.89379,0.0001,11.06047]
[1779675877474,30.71,77133.53,0.0,-0.89361,0.0001,11.07409]
[1779675878200,30.71,77134.13,0.0,-0.89355,0.0001,11.07874]
[1779675883821,30.72,77133.9,0.0,-0.89357,0.0001,11.07723]
[1779675888856,30.72,77134.01,0.0,-0.89356,0.0001,11.07816]
[1779675893891,30.72,77133.0,0.0,-0.89366,0.0001,11.07058]
[1779675898926,30.72,77133.21,0.0,-0.89364,0.0001,11.07228]
[1779675901970,30.72,77137.62,0.0,-0.8932,0.0001,11.10578]
[1779675907008,30.72,77136.16,0.0,-0.89334,0.0001,11.09454]
[1779675908016,30.72,77129.15,0.0,-0.89404,0.0001,11.04134]
[1779675909023,30.72,77125.64,0.0,-0.89438,0.0001,11.01482]
[1779675912321,30.72,77122.72,0.0,-0.89467,0.0001,10.9931]
[1779675917079,30.72,77120.25,0.0,-0.8949,0.0001,10.97521]
[1779675919093,30.72,77116.48,0.0,-0.89526,0.0001,10.9471]
[1779675921108,30.72,77109.77,0.0,-0.89591,0.0001,10.89691]
[1779675922114,30.72,77105.4,0.0,-0.89634,0.0001,10.86389]
[1779675924129,30.72,77103.25,0.0,-0.89654,0.0001,10.84804]
[1779675926151,30.72,77099.07,0.0,-0.89694,0.0001,10.81736]
[1779675927179,30.72,77076.55,0.0,-0.8991,0.0001,10.64849]
[1779675928223,30.72,77076.55,0.0,-0.8991,0.0001,10.64849]
[1779675928316,30.72,77076.55,0.0,-0.8991,0.0001,10.64849]
[1779675928396,30.72,77046.41,0.0,-0.90194,9e-05,10.42496]
[1779675929507,30.72,77046.41,0.0,-0.90194,9e-05,10.42496]
[1779675929590,30.72,77034.56,0.0,-0.90304,9e-05,10.33745]
[1779675930197,30.72,77033.08,0.0,-0.90317,9e-05,10.32685]
[1779675930720,30.72,77033.08,0.0,-0.90317,9e-05,10.32685]
[1779675932211,30.72,77022.49,0.0,-0.90417,9e-05,10.24509]
[1779675933218,30.73,77017.7,0.0,-0.90461,9e-05,10.21032]
[1779675938253,30.73,77018.9,0.0,-0.90447,9e-05,10.22168]
[1779675940267,30.73,77027.01,0.0,-0.90371,9e-05,10.2824]
[1779675942281,30.73,77011.99,0.0,-0.90507,9e-05,10.17277]
[1779675943419,30.73,77011.99,0.0,-0.90507,9e-05,10.17277]
[1779675943515,30.73,76987.66,0.0,-0.90727,9e-05,9.99549]
[1779675944300,30.74,76967.95,0.0,-0.90901,9e-05,9.85324]
[1779675945306,30.75,76967.3,0.0,-0.90894,9e-05,9.8591]
[1779675946313,30.77,76972.18,0.0,-0.90838,9e-05,9.90487]
[1779675946781,30.77,76972.18,0.0,-0.90838,9e-05,9.90487]
[1779675948327,30.77,76981.68,0.0,-0.90751,9e-05,9.97574]
[1779675949334,30.78,76977.85,0.0,-0.90784,9e-05,9.94838]
[1779675953280,30.78,76978.37,0.0,-0.90778,9e-05,9.95364]
[1779675953332,30.78,76978.37,0.0,-0.90778,9e-05,9.95364]
[1779675953470,30.78,76978.37,0.0,-0.90778,9e-05,9.95364]
[1779675954369,30.78,76983.9,0.0,-0.90727,9e-05,9.99476]
[1779675957391,30.78,76978.71,0.0,-0.90772,9e-05,9.95868]
[1779675958398,30.78,76971.84,0.0,-0.90832,9e-05,9.90972]
[1779675960547,30.79,76983.71,0.0,-0.90723,9e-05,9.99776]
[1779675961418,30.79,76988.43,0.0,-0.9068,9e-05,10.0329]
[1779675963433,30.79,76980.66,0.0,-0.90748,9e-05,9.97785]
[1779675964441,30.79,76977.6,0.0,-0.90774,9e-05,9.95645]
[1779675965447,30.79,76983.14,0.0,-0.90724,9e-05,9.99753]
[1779675967461,30.8,76987.99,0.0,-0.90678,9e-05,10.03438]
[1779675969475,30.8,76994.04,0.0,-0.90622,9e-05,10.07991]
[1779675970482,30.8,77004.26,0.0,-0.90528,9e-05,10.15523]
[1779675971489,30.8,77001.2,0.0,-0.90555,9e-05,10.13339]
[1779675973503,30.8,77005.37,0.0,-0.90516,9e-05,10.16502]
[1779675977531,30.81,77010.18,0.0,-0.90469,9e-05,10.20242]
[1779675982566,30.81,77006.79,0.0,-0.90497,9e-05,10.18005]
[1779675984580,30.81,77002.25,0.0,-0.90537,9e-05,10.14793]
[1779675987975,30.82,77001.92,0.0,-0.90538,9e-05,10.14728]
[1779675988028,30.82,77001.92,0.0,-0.90538,9e-05,10.14728]
[1779675988220,30.82,77001.92,0.0,-0.90538,9e-05,10.14728]
[1779675988608,30.82,77002.55,0.0,-0.90531,9e-05,10.15248]
[1779675993643,30.82,77002.54,0.0,-0.90531,9e-05,10.15097]
[1779675998678,30.83,77003.25,0.0,-0.90521,9e-05,10.1591]
[1779675999685,30.83,77008.64,0.0,-0.90471,9e-05,10.19912]
[1779676002706,30.83,77007.0,0.0,-0.90484,9e-05,10.1886]
[1779676005253,30.83,77003.82,0.0,-0.90513,9e-05,10.16587]
[1779676005299,30.83,77003.82,0.0,-0.90513,9e-05,10.16587]
[1779676005470,30.83,77003.82,0.0,-0.90513,9e-05,10.16587]
[1779676005475,30.83,77003.09,0.0,-0.90518,9e-05,10.16168]
[1779676009709,30.84,77004.35,0.0,-0.90504,9e-05,10.1726]
[1779676009721,30.84,77004.35,0.0,-0.90504,9e-05,10.1726]
[1779676009761,30.84,77004.35,0.0,-0.90504,9e-05,10.1726]
[1779676009793,30.84,77003.16,0.0,-0.90514,9e-05,10.16446]
[1779676012344,30.84,77003.41,0.0,-0.90511,9e-05,10.16684]
[1779676012471,30.84,77003.41,0.0,-0.90511,9e-05,10.16684]
[1779676012572,30.84,77002.91,0.0,-0.90515,9e-05,10.16433]
[1779676013784,30.84,76999.04,0.0,-0.90549,9e-05,10.13663]
[1779676014802,30.84,76989.51,0.0,-0.90634,9e-05,10.06773]
[1779676015804,30.84,76979.77,0.0,-0.90721,9e-05,9.99754]
[1779676016811,30.85,76980.89,0.0,-0.9071,9e-05,10.0064]
[1779676018641,30.85,76981.02,0.0,-0.90707,9e-05,10.009]
[1779676021003,30.85,76978.16,0.0,-0.9073,9e-05,9.9899]
[1779676021014,30.85,76978.16,0.0,-0.9073,9e-05,9.9899]
[1779676021220,30.85,76978.16,0.0,-0.9073,9e-05,9.9899]
[1779676021225,30.85,76976.84,0.0,-0.90741,9e-05,9.98117]
[1779676021846,30.85,76986.94,0.0,-0.90651,9e-05,10.05453]
[1779676022853,30.85,76994.05,0.0,-0.90585,9e-05,10.10717]
[1779676023860,30.86,76994.8,0.0,-0.90578,9e-05,10.11338]
[1779676026881,30.86,76998.56,0.0,-0.90541,9e-05,10.14279]
[1779676031916,30.86,76991.19,0.0,-0.90604,9e-05,10.09214]
[1779676032923,30.87,76984.2,0.0,-0.90666,9e-05,10.04188]
[1779676033930,30.87,76982.34,0.0,-0.90682,9e-05,10.02906]
[1779676035767,30.87,76980.33,0.0,-0.90699,9e-05,10.01523]
[1779676035773,30.87,76980.33,0.0,-0.90699,9e-05,10.01523]
[1779676035971,30.87,76980.33,0.0,-0.90699,9e-05,10.01523]
[1779676036073,30.87,76979.03,0.0,-0.90709,9e-05,10.00738]
[1779676036951,30.87,76973.03,0.0,-0.90762,9e-05,9.96388]
[1779676037958,30.87,76969.42,0.0,-0.90793,9e-05,9.93862]
[1779676041986,30.88,76973.42,0.0,-0.90755,9e-05,9.96968]
[1779676042993,30.88,76977.8,0.0,-0.90715,9e-05,10.00231]
[1779676044000,30.88,76982.34,0.0,-0.90673,9e-05,10.03609]
[1779676046061,30.88,76983.6,0.0,-0.90661,9e-05,10.04601]
[1779676046104,30.88,76983.6,0.0,-0.90661,9e-05,10.04601]
[1779676046222,30.88,76983.6,0.0,-0.90661,9e-05,10.04601]
[1779676046289,30.88,76984.24,0.0,-0.90654,9e-05,10.05142]
[1779676051049,30.89,76988.11,0.0,-0.90618,9e-05,10.0789]
[1779676053747,30.89,76989.98,0.0,-0.90599,9e-05,10.09388]
[1779676053756,30.89,76989.98,0.0,-0.90599,9e-05,10.09388]
[1779676053971,30.89,76989.98,0.0,-0.90599,9e-05,10.09388]
[1779676054071,30.89,76989.32,0.0,-0.90605,9e-05,10.08975]
[1779676057312,30.89,76990.83,0.0,-0.90589,9e-05,10.10209]
[1779676057362,30.89,76990.83,0.0,-0.90589,9e-05,10.10209]
[1779676057472,30.89,76990.83,0.0,-0.90589,9e-05,10.10209]
[1779676057535,30.89,76991.9,0.0,-0.90579,9e-05,10.11054]
[1779676059105,30.9,77000.42,0.0,-0.905,9e-05,10.17396]
[1779676061119,30.9,77005.65,0.0,-0.90451,9e-05,10.21326]
[1779676062571,30.9,77005.65,0.0,-0.90451,9e-05,10.21326]
[1779676062591,30.9,77005.65,0.0,-0.90451,9e-05,10.21326]
[1779676062724,30.9,77005.65,0.0,-0.90451,9e-05,10.21326]
[1779676062672,30.9,77006.76,0.0,-0.9044,9e-05,10.22188]
[1779676068168,30.9,77005.58,0.0,-0.90447,9e-05,10.21632]
[1779676070673,30.91,77006.98,0.0,-0.90434,9e-05,10.22708]
[1779676070725,30.91,77006.98,0.0,-0.90434,9e-05,10.22708]
[1779676070693,30.91,77007.05,0.0,-0.90432,9e-05,10.2281]
[1779676071359,30.91,77007.05,0.0,-0.90432,9e-05,10.2281]
[1779676071471,30.91,77007.05,0.0,-0.90432,9e-05,10.2281]
[1779676071571,30.91,77008.87,0.0,-0.90415,9e-05,10.24193]
[1779676076886,30.91,77006.99,0.0,-0.90429,9e-05,10.23064]
[1779676076893,30.91,77006.99,0.0,-0.90429,9e-05,10.23064]
[1779676076973,30.91,77006.99,0.0,-0.90429,9e-05,10.23064]
[1779676077231,30.91,77006.36,0.0,-0.90434,9e-05,10.22654]
[1779676081628,30.92,77004.0,0.0,-0.90454,9e-05,10.21084]
[1779676081721,30.92,77004.0,0.0,-0.90454,9e-05,10.21084]
[1779676081729,30.92,77003.78,0.0,-0.90455,9e-05,10.20977]
[1779676084280,30.92,77007.3,0.0,-0.90421,9e-05,10.23706]
[1779676085492,30.92,77007.3,0.0,-0.90421,9e-05,10.23706]
[1779676085581,30.92,77007.3,0.0,-0.90421,9e-05,10.23706]
[1779676085721,30.92,77007.3,0.0,-0.90421,9e-05,10.23706]
[1779676085647,30.92,77007.37,0.0,-0.9042,9e-05,10.23806]
[1779676086963,30.92,77009.57,0.0,-0.90399,9e-05,10.25465]
[1779676086971,30.92,77009.57,0.0,-0.90399,9e-05,10.25465]
[1779676087301,30.92,77009.63,0.0,-0.90398,9e-05,10.25556]
[1779676092043,30.92,77010.24,0.0,-0.9039,9e-05,10.26187]
[1779676092224,30.92,77010.24,0.0,-0.9039,9e-05,10.26187]
[1779676092248,30.92,77010.24,0.0,-0.9039,9e-05,10.26187]
[1779676092683,30.92,77010.24,0.0,-0.9039,9e-05,10.26187]
[1779676092721,30.92,77010.24,0.0,-0.9039,9e-05,10.26187]
[1779676092751,30.93,77010.47,0.0,-0.90387,9e-05,10.26401]
[1779676095357,30.93,77016.93,0.0,-0.90326,9e-05,10.31264]
[1779676098548,30.93,77019.46,0.0,-0.90302,9e-05,10.33195]
[1779676098600,30.93,77019.46,0.0,-0.90302,9e-05,10.33195]
[1779676098725,30.93,77019.46,0.0,-0.90302,9e-05,10.33195]
[1779676098701,30.93,77020.79,0.0,-0.90289,9e-05,10.34206]
[1779676104426,30.93,77022.44,0.0,-0.90272,9e-05,10.3561]
[1779676106441,30.93,77010.41,0.0,-0.90381,9e-05,10.26849]
[1779676107448,30.93,76999.11,0.0,-0.90484,9e-05,10.18632]
[1779676108454,30.94,76995.71,0.0,-0.90514,9e-05,10.16208]
[1779676110212,30.94,76995.81,0.0,-0.90513,9e-05,10.16298]
[1779676110223,30.94,76995.81,0.0,-0.90513,9e-05,10.16298]
[1779676110265,30.94,76995.81,0.0,-0.90513,9e-05,10.16298]
[1779676110469,30.94,76995.78,0.0,-0.90513,9e-05,10.16295]
[1779676112957,30.94,76995.51,0.0,-0.90519,9e-05,10.157]
[1779676112972,30.94,76995.51,0.0,-0.90519,9e-05,10.157]
[1779676113490,30.94,76996.14,0.0,-0.90513,9e-05,10.16178]
[1779676118525,30.94,76999.16,0.0,-0.90484,9e-05,10.18502]
[1779676119046,30.94,76999.16,0.0,-0.90484,9e-05,10.18502]
[1779676119098,30.94,76999.16,0.0,-0.90484,9e-05,10.18502]
[1779676119223,30.94,76999.16,0.0,-0.90484,9e-05,10.18502]
[1779676119532,30.94,77001.8,0.0,-0.90459,9e-05,10.20484]
[1779676123560,30.94,77005.25,0.0,-0.90425,9e-05,10.23204]
[1779676126389,30.95,77005.17,0.0,-0.90424,9e-05,10.23242]
[1779676126422,30.95,77005.17,0.0,-0.90424,9e-05,10.23242]
[1779676126473,30.95,77005.17,0.0,-0.90424,9e-05,10.23242]
[1779676126582,30.95,77003.36,0.0,-0.9044,9e-05,10.21967]
[1779676131616,30.95,77001.36,0.0,-0.90455,9e-05,10.20762]
[1779676136651,30.96,77001.52,0.0,-0.90451,9e-05,10.21129]
[1779676137659,30.96,77001.52,0.0,-0.90451,9e-05,10.21129]
[1779676137711,30.96,77001.52,0.0,-0.90451,9e-05,10.21129]
[1779676137720,30.96,77001.52,0.0,-0.90451,9e-05,10.21129]
[1779676137761,30.96,77001.37,0.0,-0.90451,9e-05,10.21069]
[1779676141686,30.96,77009.56,0.0,-0.90374,9e-05,10.27247]
[1779676142693,30.96,77015.85,0.0,-0.90316,9e-05,10.31893]
[1779676143385,30.96,77015.85,0.0,-0.90316,9e-05,10.31893]
[1779676143440,30.96,77015.85,0.0,-0.90316,9e-05,10.31893]
[1779676143471,30.96,77015.85,0.0,-0.90316,9e-05,10.31893]
[1779676143703,30.96,77015.69,0.0,-0.90317,9e-05,10.31807]
[1779676148736,30.96,77015.22,0.0,-0.90319,9e-05,10.31619]
[1779676148993,30.96,77015.22,0.0,-0.90319,9e-05,10.31619]
[1779676149045,30.96,77015.22,0.0,-0.90319,9e-05,10.31619]
[1779676149224,30.96,77015.22,0.0,-0.90319,9e-05,10.31619]
[1779676149743,30.96,77014.68,0.0,-0.90324,9e-05,10.31257]
[1779676154778,30.97,77018.81,0.0,-0.90284,9e-05,10.34454]
[1779676157013,30.97,77020.33,0.0,-0.90269,9e-05,10.35631]
[1779676157018,30.97,77020.33,0.0,-0.90269,9e-05,10.35631]
[1779676157224,30.97,77020.33,0.0,-0.90269,9e-05,10.35631]
[1779676157798,30.97,77019.54,0.0,-0.90276,9e-05,10.3508]
[1779676160820,30.97,77024.35,0.0,-0.9023,9e-05,10.38701]
[1779676162834,30.97,77028.12,0.0,-0.90195,9e-05,10.4152]
[1779676163112,30.97,77028.12,0.0,-0.90195,9e-05,10.4152]
[1779676163153,30.97,77028.12,0.0,-0.90195,9e-05,10.4152]
[1779676163221,30.97,77028.12,0.0,-0.90195,9e-05,10.4152]
[1779676163841,30.97,77028.68,0.0,-0.90189,9e-05,10.41952]
[1779676168876,30.97,77028.84,0.0,-0.90187,9e-05,10.42165]
[1779676171897,30.97,77032.8,0.0,-0.90153,9e-05,10.44694]
[1779676173286,30.97,77032.8,0.0,-0.90153,9e-05,10.44694]
[1779676173330,30.97,77032.8,0.0,-0.90153,9e-05,10.44694]
[1779676173471,30.97,77032.8,0.0,-0.90153,9e-05,10.44694]
[1779676173537,30.97,77032.93,0.0,-0.90151,9e-05,10.44818]
[1779676178946,30.98,77032.41,0.0,-0.90155,9e-05,10.44509]
[1779676181991,30.98,77034.61,0.0,-0.90134,9e-05,10.46158]
[1779676181997,30.98,77034.61,0.0,-0.90134,9e-05,10.46158]
[1779676182223,30.98,77034.61,0.0,-0.90134,9e-05,10.46158]
[1779676182347,30.98,77034.61,0.0,-0.90134,9e-05,10.46158]
[1779676182417,30.98,77034.18,0.0,-0.90138,9e-05,10.45866]
[1779676184719,30.98,77034.2,0.0,-0.90138,9e-05,10.45881]
[1779676184733,30.98,77033.45,0.0,-0.90144,9e-05,10.45354]
[1779676190028,30.98,77034.06,0.0,-0.90138,9e-05,10.45871]
[1779676192222,30.98,77035.78,0.0,-0.90121,9e-05,10.47152]
[1779676192273,30.98,77035.78,0.0,-0.90121,9e-05,10.47152]
[1779676192475,30.98,77035.78,0.0,-0.90121,9e-05,10.47152]
[1779676192567,30.98,77035.86,0.0,-0.9012,9e-05,10.47235]
[1779676194057,30.98,77042.39,0.0,-0.90059,9e-05,10.52063]
[1779676195064,30.98,77050.4,0.0,-0.89984,9e-05,10.57994]
[1779676196985,30.98,77051.26,0.0,-0.89976,9e-05,10.58635]
[1779676197047,30.98,77051.26,0.0,-0.89976,9e-05,10.58635]
[1779676197239,30.98,77051.26,0.0,-0.89976,9e-05,10.58635]
[1779676197339,30.98,77054.33,0.0,-0.89946,9e-05,10.60985]
[1779676199822,30.98,77059.06,0.0,-0.89901,9e-05,10.64516]
[1779676203796,30.98,77057.49,0.0,-0.89915,9e-05,10.6341]
[1779676203845,30.98,77057.49,0.0,-0.89915,9e-05,10.6341]
[1779676203972,30.98,77056.77,0.0,-0.89921,9e-05,10.62908]
[1779676204128,30.98,77056.69,0.0,-0.89922,9e-05,10.62881]
[1779676207151,30.99,77053.41,0.0,-0.89951,9e-05,10.60553]
[1779676208648,30.99,77053.41,0.0,-0.89951,9e-05,10.60553]
[1779676208682,30.99,77053.41,0.0,-0.89951,9e-05,10.60553]
[1779676208724,30.99,77053.41,0.0,-0.89951,9e-05,10.60553]
[1779676208753,30.99,77040.98,0.0,-0.90068,9e-05,10.51394]
[1779676209163,30.99,77043.2,0.0,-0.90047,9e-05,10.53042]
[1779676214175,30.99,77043.97,0.0,-0.90039,9e-05,10.53621]
[1779676214236,30.99,77043.97,0.0,-0.90039,9e-05,10.53621]
[1779676214276,30.99,77037.28,0.0,-0.901,9e-05,10.48828]
[1779676215205,30.99,77030.65,0.0,-0.90162,9e-05,10.43944]
[1779676216721,30.99,77030.65,0.0,-0.90162,9e-05,10.43944]
[1779676216771,30.99,77026.99,0.0,-0.90196,9e-05,10.41281]
[1779676221883,30.99,77027.2,0.0,-0.90192,9e-05,10.41524]
[1779676222254,30.99,77031.41,0.0,-0.90153,9e-05,10.44662]
[1779676223261,30.99,77038.18,0.0,-0.90089,9e-05,10.49666]
[1779676224268,30.99,77041.32,0.0,-0.90059,9e-05,10.52034]
[1779676229303,31.0,77042.48,0.0,-0.90046,9e-05,10.53086]
[1779676234338,31.0,77042.07,0.0,-0.90053,9e-05,10.52407]
[1779676239373,31.0,77042.59,0.0,-0.90044,9e-05,10.53084]
[1779676244407,31.0,77042.45,0.0,-0.90045,9e-05,10.53011]
[1779676249443,31.0,77042.08,0.0,-0.90047,9e-05,10.52815]
[1779676253471,31.0,77035.32,0.0,-0.9011,9e-05,10.4786]
[1779676258505,31.01,77035.74,0.0,-0.90105,9e-05,10.48239]
[1779676260520,31.01,77041.59,0.0,-0.9005,9e-05,10.5258]
[1779676262535,31.01,77053.73,0.0,-0.89935,9e-05,10.61612]
[1779676263541,31.01,77062.86,0.0,-0.89848,0.0001,10.68418]
[1779676264547,31.01,77065.02,0.0,-0.89827,0.0001,10.70048]
[1779676272608,31.01,77064.82,0.0,-0.89827,0.0001,10.70086]
[1779676275630,31.01,77068.73,0.0,-0.89789,0.0001,10.73049]
[1779676276652,31.01,77073.22,0.0,-0.89746,0.0001,10.76389]
[1779676277651,31.01,77075.69,0.0,-0.89722,0.0001,10.78252]
[1779676281680,31.01,77078.64,0.0,-0.89693,0.0001,10.80474]
[1779676283136,31.01,77078.3,0.0,-0.89697,0.0001,10.80225]
[1779676283186,31.01,77078.3,0.0,-0.89697,0.0001,10.80225]
[1779676283220,31.01,77078.3,0.0,-0.89697,0.0001,10.80225]
[1779676283694,31.01,77077.92,0.0,-0.897,0.0001,10.79948]
[1779676288729,31.01,77078.41,0.0,-0.89695,0.0001,10.80343]
[1779676291751,31.01,77072.31,0.0,-0.89757,0.0001,10.7538]
[1779676294771,31.02,77068.88,0.0,-0.89789,0.0001,10.72872]
[1779676295778,31.02,77066.48,0.0,-0.89812,0.0001,10.71104]
[1779676296785,31.02,77063.53,0.0,-0.8984,0.0001,10.68931]
[1779676300813,31.02,77061.05,0.0,-0.89862,9e-05,10.67171]
[1779676305848,31.02,77064.58,0.0,-0.89827,0.0001,10.69894]
[1779676306855,31.02,77069.89,0.0,-0.89776,0.0001,10.73855]
[1779676308869,31.02,77072.52,0.0,-0.89751,0.0001,10.75828]
[1779676310883,31.02,77066.93,0.0,-0.89804,0.0001,10.71687]
[1779676311890,31.02,77062.99,0.0,-0.89842,0.0001,10.68774]
[1779676314911,31.02,77060.72,0.0,-0.89862,9e-05,10.67141]
[1779676316925,31.02,77058.54,0.0,-0.89883,9e-05,10.6552]
[1779676317932,31.02,77061.37,0.0,-0.89857,9e-05,10.67597]
[1779676319946,31.02,77063.65,0.0,-0.89835,0.0001,10.69324]
[1779676324981,31.02,77062.13,0.0,-0.89848,0.0001,10.68276]
[1779676330017,31.02,77059.92,0.0,-0.89868,9e-05,10.66719]
[1779676334045,31.02,77057.07,0.0,-0.89894,9e-05,10.64639]
[1779676339080,31.02,77059.37,0.0,-0.89873,9e-05,10.66311]
[1779676341094,31.02,77062.62,0.0,-0.89842,0.0001,10.68753]
[1779676346132,31.02,77061.47,0.0,-0.89852,9e-05,10.67921]
[1779676351167,31.02,77063.31,0.0,-0.89839,0.0001,10.68781]
[1779676354188,31.02,77060.61,0.0,-0.89866,9e-05,10.66687]
[1779676358220,31.02,77063.0,0.0,-0.89845,0.0001,10.68349]
[1779676360234,31.02,77066.24,0.0,-0.89815,0.0001,10.70697]
[1779676361241,31.02,77072.06,0.0,-0.8976,0.0001,10.74992]
[1779676362248,31.02,77075.3,0.0,-0.89729,0.0001,10.77412]
[1779676364262,31.02,77075.95,0.0,-0.89722,0.0001,10.779]
[1779676365269,31.02,77078.27,0.0,-0.897,0.0001,10.79627]
[1779676370304,31.02,77076.17,0.0,-0.8972,0.0001,10.78053]
[1779676371311,31.02,77073.97,0.0,-0.89741,0.0001,10.76415]
[1779676376346,31.02,77075.58,0.0,-0.89726,0.0001,10.77623]
[1779676378360,31.02,77077.76,0.0,-0.89705,0.0001,10.79245]
[1779676381381,31.02,77082.69,0.0,-0.89658,0.0001,10.82913]
[1779676382388,31.02,77091.6,0.0,-0.89572,0.0001,10.8956]
[1779676383395,31.02,77093.34,0.0,-0.89555,0.0001,10.90844]
[1779676388430,31.02,77093.81,0.0,-0.89552,0.0001,10.91112]
[1779676393465,31.02,77094.11,0.0,-0.8955,0.0001,10.91257]
[1779676398500,31.01,77093.24,0.0,-0.89559,0.0001,10.90533]
[1779676403535,31.01,77093.45,0.0,-0.89558,0.0001,10.90622]
[1779676404542,31.01,77087.21,0.0,-0.89619,0.0001,10.85944]
[1779676407563,31.01,77085.71,0.0,-0.89633,0.0001,10.84807]
[1779676412598,31.01,77085.31,0.0,-0.89641,0.0001,10.84055]
[1779676418640,31.01,77086.56,0.0,-0.89629,0.0001,10.84989]
[1779676423674,31.01,77086.95,0.0,-0.89625,0.0001,10.85282]
[1779676426696,31.01,77091.84,0.0,-0.89578,0.0001,10.88939]
[1779676427703,31.01,77094.48,0.0,-0.89552,0.0001,10.9091]
[1779676432738,31.01,77094.57,0.0,-0.89552,0.0001,10.9095]
[1779676436767,31.01,77092.14,0.0,-0.89575,0.0001,10.89118]
[1779676439788,31.01,77083.55,0.0,-0.89658,0.0001,10.82702]
[1779676440795,31.01,77076.92,0.0,-0.89723,0.0001,10.77726]
[1779676442039,31.01,77071.4,0.0,-0.89776,0.0001,10.73591]
[1779676442809,31.01,77067.5,0.0,-0.89813,0.0001,10.70671]
[1779676445830,31.01,77063.06,0.0,-0.89856,0.0001,10.67325]
[1779676448851,31.01,77057.71,0.0,-0.89907,9e-05,10.63325]
[1779676449858,31.01,77055.39,0.0,-0.89929,9e-05,10.61599]
[1779676453888,31.01,77049.3,0.0,-0.89987,9e-05,10.57082]
[1779676454895,31.01,77046.72,0.0,-0.90011,9e-05,10.55178]
[1779676456909,31.01,77042.76,0.0,-0.90048,9e-05,10.52267]
[1779676457916,31.01,77039.03,0.0,-0.90083,9e-05,10.49525]
[1779676458923,31.01,77036.29,0.0,-0.90108,9e-05,10.47518]
[1779676460937,31.01,77033.2,0.0,-0.90137,9e-05,10.45275]
[1779676465972,31.01,77031.34,0.0,-0.90153,9e-05,10.43999]
[1779676467986,31.01,77028.98,0.0,-0.90174,9e-05,10.42305]
[1779676468993,31.01,77025.52,0.0,-0.90206,9e-05,10.39785]
[1779676470000,31.01,77020.66,0.0,-0.90251,9e-05,10.36245]
[1779676471007,31.01,77012.66,0.0,-0.90328,9e-05,10.29979]
[1779676472014,31.01,77010.67,0.0,-0.90345,9e-05,10.28565]
[1779676475040,31.02,77007.77,0.0,-0.9037,9e-05,10.26578]
[1779676476047,31.02,77005.32,0.0,-0.90392,9e-05,10.24835]
[1779676481082,31.02,77005.22,0.0,-0.9039,9e-05,10.25002]
[1779676484103,31.02,76996.83,0.0,-0.90465,9e-05,10.19024]
[1779676485110,31.02,76991.72,0.0,-0.90511,9e-05,10.1532]
[1779676490145,31.03,76991.1,0.0,-0.90515,9e-05,10.14961]
[1779676495180,31.03,76989.15,0.0,-0.90532,9e-05,10.13637]
[1779676496186,31.03,76986.79,0.0,-0.90553,9e-05,10.11944]
[1779676496419,31.03,76986.79,0.0,-0.90553,9e-05,10.11944]
[1779676496609,31.03,76986.79,0.0,-0.90553,9e-05,10.11944]
[1779676497194,31.03,76986.87,0.0,-0.90552,9e-05,10.12025]
[1779676499053,31.03,76986.81,0.0,-0.90552,9e-05,10.12005]
[1779676499175,31.03,76986.81,0.0,-0.90552,9e-05,10.12005]
[1779676499835,31.03,76986.81,0.0,-0.90552,9e-05,10.12028]
[1779676499899,31.03,76991.4,0.0,-0.9051,9e-05,10.15381]
[1779676501221,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676501274,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676501471,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676501878,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676501930,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676501973,31.03,76993.87,0.0,-0.90488,9e-05,10.17177]
[1779676502031,31.03,76993.37,0.0,-0.90492,9e-05,10.16845]
[1779676504244,31.03,77003.7,0.0,-0.90397,9e-05,10.24397]
[1779676505251,31.03,77008.34,0.0,-0.90354,9e-05,10.27828]
[1779676506584,31.03,77008.34,0.0,-0.90354,9e-05,10.27828]
[1779676506723,31.03,77008.34,0.0,-0.90354,9e-05,10.27828]
[1779676508294,31.03,77008.73,0.0,-0.9035,9e-05,10.28191]
[1779676508346,31.03,77008.73,0.0,-0.9035,9e-05,10.28191]
[1779676508474,31.03,77008.73,0.0,-0.9035,9e-05,10.28191]
[1779676508556,31.03,77008.92,0.0,-0.90347,9e-05,10.28406]
[1779676514314,31.04,77003.67,0.0,-0.90393,9e-05,10.24759]
[1779676517460,31.04,77004.79,0.0,-0.90381,9e-05,10.25657]
[1779676517472,31.04,77004.79,0.0,-0.90381,9e-05,10.25657]
[1779676517510,31.04,77004.79,0.0,-0.90381,9e-05,10.25657]
[1779676519425,31.04,77005.85,0.0,-0.90371,9e-05,10.26514]
[1779676519469,31.04,77005.85,0.0,-0.90371,9e-05,10.26514]
[1779676520028,31.04,77005.85,0.0,-0.90371,9e-05,10.26514]
[1779676520114,31.04,77005.85,0.0,-0.9037,9e-05,10.26594]
[1779676522524,31.04,77004.48,0.0,-0.90382,9e-05,10.25634]
[1779676522566,31.04,77004.48,0.0,-0.90382,9e-05,10.25634]
[1779676522720,31.04,77004.48,0.0,-0.90382,9e-05,10.25634]
[1779676524975,31.04,77002.73,0.0,-0.90397,9e-05,10.24439]
[1779676525020,31.04,77002.73,0.0,-0.90397,9e-05,10.24439]
[1779676525222,31.04,77002.73,0.0,-0.90397,9e-05,10.24439]
[1779676525243,31.04,77002.86,0.0,-0.90394,9e-05,10.24617]
[1779676525470,31.04,77002.86,0.0,-0.90394,9e-05,10.24617]
[1779676525559,31.04,77002.86,0.0,-0.90394,9e-05,10.24617]
[1779676525728,31.04,77002.86,0.0,-0.90394,9e-05,10.24617]
[1779676525973,31.04,77002.86,0.0,-0.90394,9e-05,10.24617]
[1779676526026,31.05,77001.19,0.0,-0.90409,9e-05,10.23441]
[1779676527745,31.05,77000.78,0.0,-0.90413,9e-05,10.23142]
[1779676527796,31.05,77000.78,0.0,-0.90413,9e-05,10.23142]
[1779676527973,31.05,77000.78,0.0,-0.90413,9e-05,10.23142]
[1779676531729,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676531913,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676531972,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676532121,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676532135,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676532220,31.05,77004.07,0.0,-0.90383,9e-05,10.25553]
[1779676532222,31.05,77006.63,0.0,-0.90362,9e-05,10.27068]
[1779676535462,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676536737,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676536785,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676536911,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676536963,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676536973,31.05,77001.02,0.0,-0.90413,9e-05,10.23008]
[1779676537010,31.05,76998.85,0.0,-0.90432,9e-05,10.21429]
[1779676538483,31.05,76990.56,0.0,-0.90507,9e-05,10.15403]
[1779676539490,31.05,76986.37,0.0,-0.90545,9e-05,10.12369]
[1779676540497,31.05,76984.82,0.0,-0.90559,9e-05,10.11276]
[1779676541354,31.05,76984.82,0.0,-0.90559,9e-05,10.11276]
[1779676541403,31.05,76984.82,0.0,-0.90559,9e-05,10.11276]
[1779676541471,31.05,76984.82,0.0,-0.90559,9e-05,10.11276]
[1779676542511,31.05,76978.82,0.0,-0.90612,9e-05,10.06971]
[1779676545106,31.05,76975.67,0.0,-0.9064,9e-05,10.04718]
[1779676545160,31.05,76975.67,0.0,-0.9064,9e-05,10.04718]
[1779676545224,31.05,76975.67,0.0,-0.9064,9e-05,10.04718]
[1779676545200,31.05,76974.73,0.0,-0.90648,9e-05,10.04069]
[1779676550567,31.05,76975.44,0.0,-0.9064,9e-05,10.04758]
[1779676552302,31.05,76975.52,0.0,-0.90639,9e-05,10.04844]
[1779676552354,31.05,76975.52,0.0,-0.90639,9e-05,10.04844]
[1779676552475,31.05,76975.52,0.0,-0.90639,9e-05,10.04844]
[1779676553587,31.05,76981.99,0.0,-0.9058,9e-05,10.09581]
[1779676554595,31.06,76987.34,0.0,-0.90531,9e-05,10.13481]
[1779676557722,31.06,76988.17,0.0,-0.90523,9e-05,10.14111]
[1779676557789,31.06,76988.17,0.0,-0.90523,9e-05,10.14111]
[1779676557973,31.06,76988.17,0.0,-0.90523,9e-05,10.14111]
[1779676558063,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676558415,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676558467,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676558472,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676558998,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676559220,31.06,76992.32,0.0,-0.90486,9e-05,10.17139]
[1779676559099,31.06,76992.63,0.0,-0.90482,9e-05,10.17413]
[1779676559971,31.06,76992.63,0.0,-0.90482,9e-05,10.17413]
[1779676562660,31.06,77005.69,0.0,-0.90361,9e-05,10.27119]
[1779676563667,31.06,77008.96,0.0,-0.90331,9e-05,10.29539]
[1779676567620,31.06,77008.47,0.0,-0.90334,9e-05,10.29273]
[1779676567670,31.06,77008.47,0.0,-0.90334,9e-05,10.29273]
[1779676567722,31.06,77008.47,0.0,-0.90334,9e-05,10.29273]
[1779676568797,31.06,77009.98,0.0,-0.9032,9e-05,10.30407]
[1779676568848,31.06,77009.98,0.0,-0.9032,9e-05,10.30407]
[1779676568972,31.06,77009.98,0.0,-0.9032,9e-05,10.30407]
[1779676569071,31.06,77008.57,0.0,-0.90332,9e-05,10.29407]
[1779676574744,31.07,77009.85,0.0,-0.90318,9e-05,10.30523]
[1779676578646,31.07,77010.28,0.0,-0.90313,9e-05,10.30926]
[1779676578697,31.07,77010.28,0.0,-0.90313,9e-05,10.30926]
[1779676578721,31.07,77010.28,0.0,-0.90313,9e-05,10.30926]
[1779676578772,31.07,77017.43,0.0,-0.90247,9e-05,10.36185]
[1779676579525,31.07,77017.43,0.0,-0.90247,9e-05,10.36185]
[1779676579565,31.07,77017.43,0.0,-0.90247,9e-05,10.36185]
[1779676579723,31.07,77017.43,0.0,-0.90247,9e-05,10.36185]
[1779676579779,31.07,77018.65,0.0,-0.90235,9e-05,10.371]
[1779676582800,31.07,77027.79,0.0,-0.9015,9e-05,10.43859]
[1779676584249,31.07,77027.79,0.0,-0.9015,9e-05,10.43859]
[1779676584301,31.07,77029.87,0.0,-0.9013,9e-05,10.45396]
[1779676584472,31.07,77029.87,0.0,-0.9013,9e-05,10.45396]
[1779676584894,31.07,77029.87,0.0,-0.9013,9e-05,10.45396]
[1779676584975,31.07,77029.87,0.0,-0.9013,9e-05,10.45396]
[1779676585028,31.07,77029.87,0.0,-0.9013,9e-05,10.45396]
[1779676585274,31.07,77029.8,0.0,-0.90131,9e-05,10.45351]
[1779676586258,31.07,77029.8,0.0,-0.90131,9e-05,10.45351]
[1779676586374,31.07,77030.04,0.0,-0.90129,9e-05,10.45535]
[1779676586828,31.07,77037.47,0.0,-0.90059,9e-05,10.51007]
[1779676588842,31.07,77041.58,0.0,-0.90021,9e-05,10.54029]
[1779676591863,31.07,77048.12,0.0,-0.89963,9e-05,10.58397]
[1779676593400,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593452,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593472,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593708,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593712,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593723,31.07,77049.9,0.0,-0.89947,9e-05,10.597]
[1779676593877,31.07,77049.69,0.0,-0.89949,9e-05,10.59532]
[1779676598914,31.07,77049.39,0.0,-0.89952,9e-05,10.59254]
[1779676603829,31.07,77049.86,0.0,-0.89948,9e-05,10.59558]
[1779676603881,31.07,77049.86,0.0,-0.89948,9e-05,10.59558]
[1779676603973,31.07,77049.86,0.0,-0.89948,9e-05,10.59558]
[1779676604899,31.07,77050.96,0.0,-0.89938,9e-05,10.6036]
[1779676604971,31.07,77050.96,0.0,-0.89938,9e-05,10.6036]
[1779676605223,31.07,77050.96,0.0,-0.89938,9e-05,10.6036]
[1779676605054,31.07,77052.64,0.0,-0.89923,9e-05,10.61589]
[1779676610998,31.07,77056.41,0.0,-0.89888,9e-05,10.64287]
[1779676611549,31.07,77056.41,0.0,-0.89888,9e-05,10.64287]
[1779676611596,31.07,77056.41,0.0,-0.89888,9e-05,10.64287]
[1779676611721,31.07,77056.41,0.0,-0.89888,9e-05,10.64287]
[1779676612915,31.07,77055.66,0.0,-0.89895,9e-05,10.63716]
[1779676612968,31.07,77055.66,0.0,-0.89895,9e-05,10.63716]
[1779676613223,31.07,77055.66,0.0,-0.89895,9e-05,10.63716]
[1779676613289,31.07,77055.67,0.0,-0.89895,9e-05,10.63708]
[1779676617771,31.06,77054.52,0.0,-0.89907,9e-05,10.62808]
[1779676617823,31.06,77054.52,0.0,-0.89907,9e-05,10.62808]
[1779676617972,31.06,77054.52,0.0,-0.89907,9e-05,10.62808]
[1779676620063,31.06,77059.61,0.0,-0.89859,9e-05,10.66581]
[1779676620533,31.06,77059.61,0.0,-0.89859,9e-05,10.66581]
[1779676620584,31.06,77059.61,0.0,-0.89859,9e-05,10.66581]
[1779676620723,31.06,77059.61,0.0,-0.89859,9e-05,10.66581]
[1779676621070,31.06,77062.16,0.0,-0.89834,0.0001,10.68495]
[1779676623440,31.07,77061.59,0.0,-0.89839,0.0001,10.68114]
[1779676623471,31.07,77061.59,0.0,-0.89839,0.0001,10.68114]
[1779676623887,31.07,77061.59,0.0,-0.89839,0.0001,10.68114]
[1779676626331,31.07,77063.61,0.0,-0.89819,0.0001,10.6965]
[1779676626391,31.07,77064.31,0.0,-0.89812,0.0001,10.70186]
[1779676626471,31.07,77064.31,0.0,-0.89812,0.0001,10.70186]
[1779676627112,31.07,77064.44,0.0,-0.89811,0.0001,10.70299]
[1779676629007,31.07,77064.43,0.0,-0.89811,0.0001,10.70307]
[1779676629225,31.07,77064.43,0.0,-0.89811,0.0001,10.70307]
[1779676632480,31.07,77064.15,0.0,-0.89813,0.0001,10.70116]
[1779676632532,31.07,77064.15,0.0,-0.89813,0.0001,10.70116]
[1779676632723,31.07,77064.15,0.0,-0.89813,0.0001,10.70116]
[1779676633154,31.07,77064.58,0.0,-0.89809,0.0001,10.70449]
[1779676633971,31.07,77064.58,0.0,-0.89809,0.0001,10.70449]
[1779676636177,31.07,77060.55,0.0,-0.89847,9e-05,10.67503]
[1779676637381,31.07,77060.4,0.0,-0.89848,9e-05,10.67409]
[1779676637411,31.07,77060.4,0.0,-0.89848,9e-05,10.67409]
[1779676637477,31.07,77060.4,0.0,-0.89848,9e-05,10.67409]
[1779676638183,31.07,77060.4,0.0,-0.89848,9e-05,10.67409]
[1779676638220,31.07,77060.4,0.0,-0.89848,9e-05,10.67409]
[1779676638284,31.07,77059.59,0.0,-0.89856,9e-05,10.66825]
[1779676642219,31.07,77054.54,0.0,-0.89903,9e-05,10.63152]
[1779676642386,31.07,77054.54,0.0,-0.89903,9e-05,10.63152]
[1779676643334,31.07,77054.54,0.0,-0.89903,9e-05,10.63152]
[1779676643386,31.07,77051.37,0.0,-0.89933,9e-05,10.60786]
[1779676643472,31.07,77051.37,0.0,-0.89933,9e-05,10.60786]
[1779676644385,31.07,77051.24,0.0,-0.89934,9e-05,10.60672]
[1779676644437,31.07,77051.24,0.0,-0.89934,9e-05,10.60672]
[1779676644472,31.07,77051.24,0.0,-0.89934,9e-05,10.60672]
[1779676645240,31.07,77051.27,0.0,-0.89934,9e-05,10.60676]
[1779676650275,31.07,77052.42,0.0,-0.89924,9e-05,10.61481]
[1779676652290,31.07,77060.08,0.0,-0.89855,9e-05,10.66714]
[1779676652685,31.07,77060.08,0.0,-0.89855,9e-05,10.66714]
[1779676652692,31.07,77060.08,0.0,-0.89855,9e-05,10.66714]
[1779676652721,31.07,77060.08,0.0,-0.89855,9e-05,10.66714]
[1779676653816,31.07,77060.94,0.0,-0.89847,9e-05,10.67369]
[1779676653845,31.07,77060.94,0.0,-0.89847,9e-05,10.67369]
[1779676653972,31.07,77060.94,0.0,-0.89847,9e-05,10.67369]
[1779676654304,31.07,77060.56,0.0,-0.8985,9e-05,10.67103]
[1779676659198,31.07,77058.72,0.0,-0.89867,9e-05,10.65806]
[1779676659222,31.07,77058.72,0.0,-0.89867,9e-05,10.65806]
[1779676659430,31.07,77061.76,0.0,-0.89837,0.0001,10.68075]
[1779676660638,31.07,77060.94,0.0,-0.89845,9e-05,10.67482]
[1779676660691,31.07,77060.94,0.0,-0.89845,9e-05,10.67482]
[1779676660724,31.07,77060.94,0.0,-0.89845,9e-05,10.67482]
[1779676661353,31.07,77060.67,0.0,-0.89847,9e-05,10.67296]
[1779676663082,31.07,77059.08,0.0,-0.89862,9e-05,10.66134]
[1779676663133,31.07,77059.08,0.0,-0.89862,9e-05,10.66134]
[1779676663220,31.07,77059.08,0.0,-0.89862,9e-05,10.66134]
[1779676665408,31.07,77058.42,0.0,-0.89868,9e-05,10.65677]
[1779676665456,31.07,77058.42,0.0,-0.89868,9e-05,10.65677]
[1779676665474,31.07,77058.42,0.0,-0.89868,9e-05,10.65677]
[1779676665510,31.07,77057.66,0.0,-0.89875,9e-05,10.65132]
[1779676671423,31.07,77059.29,0.0,-0.89858,9e-05,10.66438]
[1779676676462,31.08,77059.69,0.0,-0.89854,9e-05,10.66802]
[1779676678841,31.08,77059.1,0.0,-0.89859,9e-05,10.66392]
[1779676678892,31.08,77059.1,0.0,-0.89859,9e-05,10.66392]
[1779676678974,31.08,77059.1,0.0,-0.89859,9e-05,10.66392]
[1779676678991,31.08,77061.49,0.0,-0.89836,0.0001,10.68175]
[1779676684518,31.08,77060.19,0.0,-0.89848,9e-05,10.67265]
[1779676685953,31.08,77060.19,0.0,-0.89848,9e-05,10.67265]
[1779676685973,31.08,77060.19,0.0,-0.89848,9e-05,10.67265]
[1779676686054,31.08,77060.15,0.0,-0.89848,9e-05,10.67259]
[1779676687363,31.08,77060.15,0.0,-0.89848,9e-05,10.67259]
[1779676687977,31.08,77059.65,0.0,-0.89852,9e-05,10.669]
[1779676688078,31.08,77059.34,0.0,-0.89855,9e-05,10.66682]
[1779676694159,31.08,77059.7,0.0,-0.89851,9e-05,10.66998]
[1779676694212,31.08,77059.7,0.0,-0.89851,9e-05,10.66998]
[1779676694220,31.08,77059.7,0.0,-0.89851,9e-05,10.66998]
[1779676694302,31.08,77058.69,0.0,-0.8986,9e-05,10.66273]
[1779676695603,31.08,77054.96,0.0,-0.89896,9e-05,10.63526]
[1779676696612,31.08,77050.51,0.0,-0.89938,9e-05,10.60208]
[1779676699223,31.08,77049.03,0.0,-0.89952,9e-05,10.5909]
[1779676699266,31.08,77049.03,0.0,-0.89952,9e-05,10.5909]
[1779676699367,31.08,77050.19,0.0,-0.89941,9e-05,10.59995]
[1779676699472,31.08,77050.19,0.0,-0.89941,9e-05,10.59995]
[1779676699632,31.08,77050.02,0.0,-0.89942,9e-05,10.59869]
[1779676705089,31.08,77050.81,0.0,-0.89934,9e-05,10.60491]
[1779676706068,31.08,77048.99,0.0,-0.89952,9e-05,10.59129]
[1779676706117,31.08,77048.99,0.0,-0.89952,9e-05,10.59129]
[1779676706224,31.08,77048.99,0.0,-0.89952,9e-05,10.59129]
[1779676706285,31.08,77050.14,0.0,-0.89941,9e-05,10.59962]
[1779676709702,31.08,77046.68,0.0,-0.89975,9e-05,10.57338]
[1779676711903,31.08,77045.36,0.0,-0.89987,9e-05,10.5635]
[1779676711912,31.08,77045.36,0.0,-0.89987,9e-05,10.5635]
[1779676711976,31.08,77045.36,0.0,-0.89987,9e-05,10.5635]
[1779676712015,31.08,77044.5,0.0,-0.89999,9e-05,10.55263]
[1779676713620,31.08,77044.32,0.0,-0.90001,9e-05,10.55119]
[1779676713971,31.08,77044.32,0.0,-0.90001,9e-05,10.55119]
[1779676714072,31.08,77044.42,0.0,-0.9,9e-05,10.55182]
[1779676715743,31.08,77049.57,0.0,-0.89952,9e-05,10.58958]
[1779676717805,31.08,77050.73,0.0,-0.89941,9e-05,10.59798]
[1779676717972,31.08,77050.73,0.0,-0.89941,9e-05,10.59798]
[1779676718154,31.08,77050.73,0.0,-0.89941,9e-05,10.59798]
[1779676718174,31.08,77052.05,0.0,-0.89929,9e-05,10.60756]
[1779676718765,31.08,77056.69,0.0,-0.89885,9e-05,10.6421]
[1779676724026,31.08,77055.59,0.0,-0.89894,9e-05,10.63475]
[1779676724075,31.08,77055.59,0.0,-0.89894,9e-05,10.63475]
[1779676724176,31.08,77055.77,0.0,-0.89892,9e-05,10.63627]
[1779676725972,31.08,77056.26,0.0,-0.89887,9e-05,10.64007]
[1779676726072,31.08,77059.09,0.0,-0.8986,9e-05,10.6612]
[1779676728335,31.08,77059.6,0.0,-0.89855,9e-05,10.66512]
[1779676729323,31.08,77065.75,0.0,-0.89796,0.0001,10.71097]
[1779676729842,31.08,77068.39,0.0,-0.89771,0.0001,10.73063]
[1779676734877,31.08,77069.66,0.0,-0.89759,0.0001,10.74024]
[1779676739912,31.08,77070.4,0.0,-0.89751,0.0001,10.74592]
[1779676744947,31.08,77072.3,0.0,-0.89733,0.0001,10.76028]
[1779676745905,31.08,77072.3,0.0,-0.89733,0.0001,10.76028]
[1779676750989,31.08,77074.43,0.0,-0.89714,0.0001,10.77509]
[1779676754010,31.08,77078.34,0.0,-0.89676,0.0001,10.80421]
[1779676759045,31.08,77079.37,0.0,-0.89667,0.0001,10.81172]
[1779676762067,31.08,77081.92,0.0,-0.89642,0.0001,10.83057]
[1779676767101,31.08,77079.65,0.0,-0.89665,0.0001,10.81338]
[1779676772136,31.08,77079.84,0.0,-0.89666,0.0001,10.81025]
[1779676777171,31.08,77079.38,0.0,-0.89671,0.0001,10.80642]
[1779676782206,31.07,77079.48,0.0,-0.89673,0.0001,10.80514]
[1779676787241,31.07,77080.37,0.0,-0.89667,0.0001,10.80979]
[1779676792276,31.07,77080.11,0.0,-0.89672,0.0001,10.8059]
[1779676797311,31.06,77080.52,0.0,-0.89671,0.0001,10.80704]
[1779676799325,31.06,77076.53,0.0,-0.8971,0.0001,10.77659]
[1779676800332,31.06,77070.74,0.0,-0.89766,0.0001,10.73321]
[1779676805367,31.06,77069.71,0.0,-0.89778,0.0001,10.72423]
[1779676811409,31.06,77070.03,0.0,-0.89777,0.0001,10.725]
[1779676814430,31.05,77064.95,0.0,-0.89826,0.0001,10.68647]
[1779676815437,31.05,77059.87,0.0,-0.89875,9e-05,10.6486]
[1779676816444,31.05,77051.33,0.0,-0.89956,9e-05,10.58525]
[1779676817451,31.05,77045.27,0.0,-0.90013,9e-05,10.54042]
[1779676818458,31.05,77042.52,0.0,-0.90039,9e-05,10.52013]
[1779676822486,31.05,77046.13,0.0,-0.90005,9e-05,10.54677]
[1779676822643,31.05,77046.13,0.0,-0.90005,9e-05,10.54677]
[1779676823493,31.05,77052.48,0.0,-0.89945,9e-05,10.59363]
[1779676828528,31.05,77053.13,0.0,-0.89939,9e-05,10.59797]
[1779676830414,31.05,77053.67,0.0,-0.89935,9e-05,10.60187]
[1779676831549,31.05,77051.3,0.0,-0.89961,9e-05,10.57977]
[1779676832556,31.05,77047.29,0.0,-0.89999,9e-05,10.55011]
[1779676838598,31.05,77046.19,0.0,-0.90009,9e-05,10.54198]
[1779676841619,31.05,77042.82,0.0,-0.9004,9e-05,10.51716]
[1779676843633,31.05,77040.15,0.0,-0.90065,9e-05,10.49756]
[1779676846654,31.05,77043.15,0.0,-0.90037,9e-05,10.51984]
[1779676851689,31.05,77041.57,0.0,-0.90052,9e-05,10.50832]
[1779676854710,31.05,77038.4,0.0,-0.90081,9e-05,10.48507]
[1779676859746,31.05,77038.17,0.0,-0.90083,9e-05,10.48361]
[1779676862767,31.05,77035.64,0.0,-0.90107,9e-05,10.46513]
[1779676868809,31.05,77037.18,0.0,-0.90092,9e-05,10.47683]
[1779676873844,31.05,77035.43,0.0,-0.90108,9e-05,10.4642]
[1779676878879,31.06,77034.44,0.0,-0.90117,9e-05,10.45715]
[1779676884921,31.06,77034.06,0.0,-0.9012,9e-05,10.45466]
[1779676888949,31.06,77031.17,0.0,-0.90146,9e-05,10.43361]
[1779676889956,31.06,77028.85,0.0,-0.90168,9e-05,10.41664]
[1779676890963,31.06,77025.48,0.0,-0.90199,9e-05,10.39201]
[1779676897007,31.06,77024.65,0.0,-0.90209,9e-05,10.38234]
[1779676898013,31.06,77028.25,0.0,-0.90176,9e-05,10.40886]
[1779676903048,31.06,77028.27,0.0,-0.90175,9e-05,10.40933]
[1779676910097,31.06,77028.72,0.0,-0.9017,9e-05,10.41301]
[1779676915132,31.06,77027.16,0.0,-0.90185,9e-05,10.4018]
[1779676916139,31.06,77024.31,0.0,-0.90211,9e-05,10.38095]
[1779676919160,31.06,77011.65,0.0,-0.90327,9e-05,10.28858]
[1779676920167,31.06,77004.88,0.0,-0.90389,9e-05,10.2394]
[1779676924195,31.06,77005.57,0.0,-0.90381,9e-05,10.24564]
[1779676925202,31.06,77009.76,0.0,-0.90342,9e-05,10.27653]
[1779676927218,31.06,77016.21,0.0,-0.90282,9e-05,10.32421]
[1779676932252,31.07,77016.47,0.0,-0.90279,9e-05,10.32715]
[1779676939305,31.07,77017.64,0.0,-0.90266,9e-05,10.33736]
[1779676942326,31.07,77024.37,0.0,-0.90203,9e-05,10.38741]
[1779676946355,31.07,77028.29,0.0,-0.90165,9e-05,10.41684]
[1779676948370,31.07,77030.64,0.0,-0.90143,9e-05,10.43434]
[1779676953405,31.07,77029.82,0.0,-0.90154,9e-05,10.42439]
[1779676957433,31.07,77032.26,0.0,-0.90131,9e-05,10.44262]
[1779676962468,31.07,77032.73,0.0,-0.90126,9e-05,10.44632]
[1779676965489,31.07,77029.82,0.0,-0.90153,9e-05,10.42505]
[1779676967503,31.07,77034.49,0.0,-0.90109,9e-05,10.45948]
[1779676968510,31.07,77050.77,0.0,-0.89957,9e-05,10.57943]
[1779676969517,31.07,77056.75,0.0,-0.899,9e-05,10.62346]
[1779676970524,31.07,77059.36,0.0,-0.89876,9e-05,10.64255]
[1779676975559,31.07,77059.21,0.0,-0.89879,9e-05,10.64025]
[1779676980523,31.07,77059.03,0.0,-0.89882,9e-05,10.63801]
[1779676980594,31.07,77052.62,0.0,-0.89943,9e-05,10.59038]
[1779676982608,31.07,77048.01,0.0,-0.89987,9e-05,10.55605]
[1779676987643,31.07,77045.96,0.0,-0.90006,9e-05,10.54048]
[1779676992678,31.07,77045.95,0.0,-0.90007,9e-05,10.54004]
[1779676995173,31.07,77047.72,0.0,-0.89991,9e-05,10.55296]
[1779676996706,31.07,77053.78,0.0,-0.89934,9e-05,10.59753]
[1779677001741,31.07,77054.72,0.0,-0.89926,9e-05,10.60369]
[1779677003755,31.06,77059.6,0.0,-0.8988,9e-05,10.63944]
[1779677008789,31.06,77060.61,0.0,-0.89872,9e-05,10.64576]
[1779677013825,31.06,77059.1,0.0,-0.89891,9e-05,10.62899]
[1779677017545,31.06,77059.13,0.0,-0.89892,9e-05,10.62875]
[1779677025909,31.06,77059.68,0.0,-0.8989,9e-05,10.63042]
[1779677030962,31.05,77060.8,0.0,-0.89881,9e-05,10.6374]
[1779677036001,31.05,77060.52,0.0,-0.89886,9e-05,10.63372]
[1779677041036,31.05,77061.3,0.0,-0.8988,9e-05,10.63823]
[1779677046071,31.05,77061.22,0.0,-0.89882,9e-05,10.63646]
[1779677051106,31.04,77060.1,0.0,-0.89894,9e-05,10.62709]
[1779677056141,31.04,77059.21,0.0,-0.89904,9e-05,10.61945]
[1779677061176,31.04,77057.74,0.0,-0.89919,9e-05,10.60762]
[1779677066211,31.04,77058.23,0.0,-0.89916,9e-05,10.61041]
[1779677071246,31.04,77059.31,0.0,-0.8991,9e-05,10.61319]
[1779677074267,31.04,77064.45,0.0,-0.89862,0.0001,10.65079]
[1779677080309,31.03,77066.47,0.0,-0.89844,0.0001,10.66438]
[1779677085344,31.03,77067.48,0.0,-0.89836,0.0001,10.67063]
[1779677088577,31.03,77068.31,0.0,-0.89829,0.0001,10.67628]
[1779677089373,31.03,77073.6,0.0,-0.89779,0.0001,10.71505]
[1779677094408,31.03,77074.59,0.0,-0.89772,0.0001,10.72077]
[1779677098435,31.03,77077.01,0.0,-0.89751,0.0001,10.7374]
[1779677102464,31.02,77084.21,0.0,-0.89683,0.0001,10.78976]
[1779677103471,31.02,77087.62,0.0,-0.89651,0.0001,10.81495]
[1779677106492,31.02,77080.29,0.0,-0.89722,0.0001,10.7595]
[1779677107498,31.02,77076.86,0.0,-0.89755,0.0001,10.73378]
[1779677112681,31.02,77075.4,0.0,-0.8977,0.0001,10.72239]
[1779677118577,31.02,77071.99,0.0,-0.89804,0.0001,10.69632]
[1779677119584,31.02,77067.24,0.0,-0.89849,0.0001,10.66097]
[1779677121599,31.02,77063.27,0.0,-0.89887,9e-05,10.63148]
[1779677126633,31.02,77064.65,0.0,-0.89874,0.0001,10.64175]
[1779677131669,31.02,77068.89,0.0,-0.89837,0.0001,10.66878]
[1779677133683,31.02,77066.65,0.0,-0.89858,0.0001,10.65208]
[1779677135697,31.02,77069.13,0.0,-0.89835,0.0001,10.67046]
[1779677136704,31.02,77071.89,0.0,-0.89809,0.0001,10.69072]
[1779677140732,31.02,77074.32,0.0,-0.89787,0.0001,10.70767]
[1779677145767,31.01,77076.44,0.0,-0.89769,0.0001,10.72193]
[1779677150802,31.01,77077.43,0.0,-0.89761,0.0001,10.7277]
[1779677153824,31.01,77074.38,0.0,-0.89792,0.0001,10.70409]
[1779677155839,31.01,77069.86,0.0,-0.89836,0.0001,10.66996]
[1779677159867,31.01,77064.2,0.0,-0.89891,9e-05,10.62708]
[1779677162888,31.01,77061.01,0.0,-0.89921,9e-05,10.603]
[1779677165909,31.01,77050.85,0.0,-0.90018,9e-05,10.52749]
[1779677166916,31.01,77046.19,0.0,-0.90062,9e-05,10.49308]
[1779677170944,31.01,77042.85,0.0,-0.90093,9e-05,10.46868]
[1779677175127,31.01,77043.06,0.0,-0.9009,9e-05,10.47044]
[1779677176124,31.01,77043.09,0.0,-0.9009,9e-05,10.4708]
[1779677182023,31.01,77043.13,0.0,-0.90089,9e-05,10.47151]
[1779677184037,31.01,77040.41,0.0,-0.90114,9e-05,10.45161]
[1779677189071,31.01,77039.36,0.0,-0.90123,9e-05,10.44434]
[1779677194107,31.01,77042.65,0.0,-0.90096,9e-05,10.4647]
[1779677197128,31.01,77048.5,0.0,-0.9004,9e-05,10.50808]
[1779677198135,31.01,77044.77,0.0,-0.90075,9e-05,10.48063]
[1779677203170,31.01,77044.35,0.0,-0.90079,9e-05,10.47783]
[1779677207198,31.01,77041.81,0.0,-0.90102,9e-05,10.45932]
[1779677212233,31.01,77039.62,0.0,-0.90122,9e-05,10.44363]
[1779677217268,31.01,77040.08,0.0,-0.90117,9e-05,10.44754]
[1779677222305,31.01,77039.77,0.0,-0.9012,9e-05,10.44573]
[1779677223312,31.01,77034.14,0.0,-0.90172,9e-05,10.40441]
[1779677226333,31.01,77028.17,0.0,-0.90227,9e-05,10.36104]
[1779677228347,31.01,77024.68,0.0,-0.90259,9e-05,10.33589]
[1779677229354,31.01,77022.43,0.0,-0.90279,9e-05,10.31964]
[1779677231368,31.02,77020.02,0.0,-0.90301,9e-05,10.30256]
[1779677235397,31.02,77026.0,0.0,-0.90244,9e-05,10.34759]
[1779677236404,31.02,77035.0,0.0,-0.9016,9e-05,10.41392]
[1779677237411,31.02,77038.1,0.0,-0.90131,9e-05,10.43687]
[1779677242447,31.02,77037.9,0.0,-0.90132,9e-05,10.4359]
[1779677245468,31.02,77043.82,0.0,-0.90076,9e-05,10.4798]
[1779677247482,31.02,77046.56,0.0,-0.90051,9e-05,10.50005]
[1779677251512,31.02,77049.22,0.0,-0.90029,9e-05,10.5153]
[1779677252517,31.02,77052.23,0.0,-0.90001,9e-05,10.53751]
[1779677254532,31.02,77055.11,0.0,-0.89974,9e-05,10.55869]
[1779677255539,31.02,77062.55,0.0,-0.89903,9e-05,10.61368]
[1779677257553,31.02,77064.03,0.0,-0.8989,9e-05,10.62433]
[1779677261582,31.02,77066.64,0.0,-0.89866,0.0001,10.64303]
[1779677263599,31.02,77072.8,0.0,-0.89808,0.0001,10.68836]
[1779677264001,31.02,77072.8,0.0,-0.89808,0.0001,10.68836]
[1779677265667,31.02,77073.76,0.0,-0.89799,0.0001,10.69525]
[1779677265897,31.02,77070.54,0.0,-0.8983,0.0001,10.67107]
[1779677267627,31.02,77067.24,0.0,-0.89862,0.0001,10.64614]
[1779677272662,31.01,77065.65,0.0,-0.89878,0.0001,10.63345]
[1779677277700,31.01,77065.82,0.0,-0.89878,0.0001,10.63392]
[1779677278707,31.01,77071.59,0.0,-0.89823,0.0001,10.67658]
[1779677281728,31.01,77075.48,0.0,-0.89787,0.0001,10.70479]
[1779677286763,31.01,77076.51,0.0,-0.89779,0.0001,10.71108]
[1779677288777,31.01,77072.11,0.0,-0.89821,0.0001,10.67785]
[1779677289784,31.01,77067.73,0.0,-0.89863,0.0001,10.64512]
[1779677292805,31.01,77064.96,0.0,-0.8989,9e-05,10.6241]
[1779677296833,31.01,77067.43,0.0,-0.89867,0.0001,10.64186]
[1779677300861,31.0,77073.88,0.0,-0.89807,0.0001,10.68909]
[1779677301868,31.0,77077.59,0.0,-0.89772,0.0001,10.71645]
[1779677310931,31.0,77078.38,0.0,-0.89767,0.0001,10.71986]
[1779677316974,31.0,77078.24,0.0,-0.89774,0.0001,10.7129]
[1779677323016,30.99,77081.3,0.0,-0.89747,0.0001,10.7343]
[1779677328051,30.99,77081.52,0.0,-0.89746,0.0001,10.73463]
[1779677333086,30.99,77082.02,0.0,-0.89743,0.0001,10.73696]
[1779677338123,30.99,77080.07,0.0,-0.89764,0.0001,10.72103]
[1779677339130,30.99,77077.48,0.0,-0.89789,0.0001,10.70148]
[1779677340137,30.99,77068.91,0.0,-0.89871,0.0001,10.63755]
[1779677341144,30.99,77068.7,0.0,-0.89873,0.0001,10.63585]
[1779677344165,30.99,77064.6,0.0,-0.89913,9e-05,10.60499]
[1779677349200,30.98,77064.06,0.0,-0.89919,9e-05,10.60041]
[1779677354236,30.98,77064.1,0.0,-0.89919,9e-05,10.60009]
[1779677359271,30.98,77063.96,0.0,-0.89921,9e-05,10.59837]
[1779677364306,30.98,77062.13,0.0,-0.8994,9e-05,10.58411]
[1779677366320,30.98,77067.85,0.0,-0.89886,0.0001,10.62627]
[1779677367327,30.98,77070.1,0.0,-0.89865,0.0001,10.64284]
[1779677369341,30.98,77079.4,0.0,-0.89776,0.0001,10.71135]
[1779677370348,30.98,77082.25,0.0,-0.89749,0.0001,10.73257]
[1779677371355,30.98,77084.84,0.0,-0.89729,0.0001,10.74679]
[1779677376390,30.98,77086.48,0.0,-0.89715,0.0001,10.75723]
[1779677379411,30.97,77091.44,0.0,-0.89669,0.0001,10.79317]
[1779677385453,30.97,77091.95,0.0,-0.89667,0.0001,10.79457]
[1779677387467,30.97,77086.59,0.0,-0.8972,0.0001,10.7538]
[1779677388474,30.97,77081.67,0.0,-0.89768,0.0001,10.71681]
[1779677389480,30.97,77072.51,0.0,-0.89855,0.0001,10.6484]
[1779677390488,30.97,77070.84,0.0,-0.89872,0.0001,10.63584]
[1779677395523,30.97,77072.55,0.0,-0.89856,0.0001,10.64788]
[1779677400558,30.96,77071.14,0.0,-0.8987,0.0001,10.63675]
[1779677411637,30.96,77072.79,0.0,-0.89857,0.0001,10.64762]
[1779677413651,30.96,77075.75,0.0,-0.89829,0.0001,10.66934]
[1779677414658,30.96,77078.45,0.0,-0.89803,0.0001,10.68927]
[1779677417679,30.96,77081.51,0.0,-0.89774,0.0001,10.71147]
[1779677422717,30.96,77083.05,0.0,-0.89761,0.0001,10.72185]
[1779677423724,30.96,77085.93,0.0,-0.89734,0.0001,10.7431]
[1779677424731,30.96,77081.86,0.0,-0.89773,0.0001,10.7125]
[1779677425738,30.96,77074.38,0.0,-0.89845,0.0001,10.65661]
[1779677426746,30.96,77071.56,0.0,-0.89872,0.0001,10.63551]
[1779677430779,30.96,77068.82,0.0,-0.89899,0.0001,10.6148]
[1779677435813,30.96,77069.67,0.0,-0.89895,0.0001,10.61631]
[1779677440849,30.95,77069.68,0.0,-0.89895,0.0001,10.616]
[1779677448905,30.95,77074.21,0.0,-0.89853,0.0001,10.64891]
[1779677449912,30.95,77077.59,0.0,-0.89821,0.0001,10.67392]
[1779677454948,30.95,77079.03,0.0,-0.89808,0.0001,10.68373]
[1779677459983,30.95,77078.34,0.0,-0.89816,0.0001,10.67768]
[1779677461998,30.95,77082.16,0.0,-0.8978,0.0001,10.70576]
[1779677464015,30.95,77088.56,0.0,-0.89719,0.0001,10.75304]
[1779677467036,30.95,77091.59,0.0,-0.89691,0.0001,10.77478]
[1779677472071,30.94,77091.93,0.0,-0.8969,0.0001,10.77575]
[1779677473078,30.94,77088.3,0.0,-0.89725,0.0001,10.74833]
[1779677474085,30.94,77080.36,0.0,-0.89802,0.0001,10.68886]
[1779677475092,30.94,77074.63,0.0,-0.89857,0.0001,10.64602]
[1779677476099,30.94,77072.1,0.0,-0.89881,0.0001,10.62709]
[1779677480130,30.94,77066.9,0.0,-0.89931,9e-05,10.58807]
[1779677484158,30.94,77064.69,0.0,-0.89952,9e-05,10.57151]
[1779677488186,30.94,77069.26,0.0,-0.89909,0.0001,10.60531]
[1779677495234,30.94,77069.49,0.0,-0.89911,0.0001,10.60202]
[1779677500270,30.94,77069.67,0.0,-0.8991,0.0001,10.60298]
[1779677504297,30.94,77072.35,0.0,-0.89885,0.0001,10.62256]
[1779677509333,30.94,77071.43,0.0,-0.89894,0.0001,10.6152]
[1779677514368,30.94,77071.06,0.0,-0.89898,0.0001,10.61199]
[1779677516685,30.94,77065.98,0.0,-0.89947,9e-05,10.57405]
[1779677517389,30.94,77063.39,0.0,-0.89972,9e-05,10.55484]
[1779677522424,30.94,77064.96,0.0,-0.89957,9e-05,10.56644]
[1779677528466,30.94,77069.98,0.0,-0.89909,0.0001,10.60353]
[1779677529472,30.94,77077.01,0.0,-0.89842,0.0001,10.65576]
[1779677531487,30.94,77077.8,0.0,-0.89835,0.0001,10.6614]
[1779677536523,30.93,77077.62,0.0,-0.89838,0.0001,10.65924]
[1779677541558,30.93,77078.56,0.0,-0.8983,0.0001,10.66524]
[1779677546597,30.93,77078.6,0.0,-0.89831,0.0001,10.6647]
[1779677551632,30.93,77077.3,0.0,-0.89848,0.0001,10.64984]
[1779677556667,30.93,77077.27,0.0,-0.89849,0.0001,10.6489]
[1779677561702,30.93,77077.41,0.0,-0.89849,0.0001,10.64923]
[1779677566737,30.93,77077.47,0.0,-0.89849,0.0001,10.64895]
[1779677569758,30.93,77074.43,0.0,-0.89879,0.0001,10.62591]
[1779677572779,30.92,77067.69,0.0,-0.89943,9e-05,10.57553]
[1779677573786,30.92,77064.47,0.0,-0.89974,9e-05,10.5516]
[1779677580834,30.92,77062.09,0.0,-0.89996,9e-05,10.53398]
[1779677585870,30.92,77062.03,0.0,-0.89997,9e-05,10.53361]
[1779677590905,30.92,77062.5,0.0,-0.89992,9e-05,10.5371]
[1779677595940,30.92,77065.1,0.0,-0.89968,9e-05,10.55618]
[1779677600975,30.92,77065.09,0.0,-0.89968,9e-05,10.55582]
[1779677606010,30.92,77064.49,0.0,-0.89974,9e-05,10.55113]
[1779677611045,30.92,77064.29,0.0,-0.8998,9e-05,10.54492]
[1779677616080,30.92,77063.96,0.0,-0.89984,9e-05,10.54211]
[1779677620108,30.92,77068.29,0.0,-0.89943,9e-05,10.57391]
[1779677622122,30.92,77070.93,0.0,-0.89919,0.0001,10.59325]
[1779677627157,30.92,77071.47,0.0,-0.89914,0.0001,10.59655]
[1779677632192,30.92,77070.45,0.0,-0.89925,0.0001,10.58829]
[1779677637227,30.92,77069.46,0.0,-0.89935,0.0001,10.58042]
[1779677642261,30.92,77069.7,0.0,-0.89933,0.0001,10.58173]
[1779677647297,30.92,77069.98,0.0,-0.89931,0.0001,10.5834]
[1779677653339,30.92,77069.54,0.0,-0.89936,0.0001,10.57966]
[1779677658375,30.92,77069.74,0.0,-0.89935,0.0001,10.58081]
[1779677663410,30.91,77069.62,0.0,-0.89936,0.0001,10.57964]
[1779677668445,30.91,77071.38,0.0,-0.8992,0.0001,10.59242]
[1779677673480,30.91,77069.72,0.0,-0.89939,0.0001,10.57541]
[1779677676501,30.91,77067.24,0.0,-0.89963,9e-05,10.55689]
[1779677677508,30.91,77063.51,0.0,-0.89999,9e-05,10.52919]
[1779677681536,30.91,77061.11,0.0,-0.90021,9e-05,10.51152]
[1779677686571,30.91,77061.28,0.0,-0.90019,9e-05,10.51302]
[1779677687578,30.91,77066.2,0.0,-0.89973,9e-05,10.54954]
[1779677691606,30.91,77073.64,0.0,-0.89902,0.0001,10.60473]
[1779677692613,30.91,77076.47,0.0,-0.89875,0.0001,10.62574]
[1779677694627,30.91,77079.62,0.0,-0.89845,0.0001,10.64897]
[1779677695915,30.91,77079.62,0.0,-0.89845,0.0001,10.64897]
[1779677696310,30.91,77079.62,0.0,-0.89845,0.0001,10.64897]
[1779677696355,30.91,77064.75,0.0,-0.89987,9e-05,10.5382]
[1779677696641,30.91,77044.4,0.0,-0.90178,9e-05,10.38773]
[1779677697648,30.91,77041.12,0.0,-0.90209,9e-05,10.36357]
[1779677699361,30.91,77041.12,0.0,-0.90209,9e-05,10.36357]
[1779677699413,30.91,77041.12,0.0,-0.90209,9e-05,10.36357]
[1779677699538,30.91,77041.12,0.0,-0.90209,9e-05,10.36357]
[1779677699565,30.91,77041.12,0.0,-0.90208,9e-05,10.36407]
[1779677701676,30.91,77046.25,0.0,-0.9016,9e-05,10.40241]
[1779677702683,30.92,77049.1,0.0,-0.90133,9e-05,10.42369]
[1779677705197,30.92,77047.55,0.0,-0.90147,9e-05,10.41246]
[1779677705222,30.92,77047.55,0.0,-0.90147,9e-05,10.41246]
[1779677705248,30.92,77047.55,0.0,-0.90147,9e-05,10.41246]
[1779677705726,30.92,77047.6,0.0,-0.90146,9e-05,10.4132]
[1779677706371,30.92,77047.96,0.0,-0.90143,9e-05,10.41606]
[1779677706920,30.92,77047.96,0.0,-0.90143,9e-05,10.41606]
[1779677706972,30.92,77047.96,0.0,-0.90143,9e-05,10.41606]
[1779677709722,30.92,77047.89,0.0,-0.90143,9e-05,10.41593]
[1779677709822,30.92,77047.89,0.0,-0.90142,9e-05,10.41632]
[1779677711432,30.92,77047.89,0.0,-0.90142,9e-05,10.41632]
[1779677711472,30.92,77047.89,0.0,-0.90142,9e-05,10.41632]
[1779677715774,30.92,77050.55,0.0,-0.90116,9e-05,10.43712]
[1779677716583,30.92,77050.55,0.0,-0.90116,9e-05,10.43712]
[1779677716634,30.92,77050.55,0.0,-0.90116,9e-05,10.43712]
[1779677716722,30.92,77050.55,0.0,-0.90116,9e-05,10.43712]
[1779677717788,30.92,77059.09,0.0,-0.90035,9e-05,10.5006]
[1779677719038,30.92,77059.09,0.0,-0.90035,9e-05,10.5006]
[1779677719172,30.92,77059.09,0.0,-0.90035,9e-05,10.5006]
[1779677719223,30.92,77059.09,0.0,-0.90035,9e-05,10.5006]
[1779677719273,30.92,77061.94,0.0,-0.90008,9e-05,10.52178]
[1779677720809,30.92,77064.6,0.0,-0.89983,9e-05,10.54156]
[1779677721704,30.92,77064.6,0.0,-0.89983,9e-05,10.54156]
[1779677721726,30.92,77064.6,0.0,-0.89983,9e-05,10.54156]
[1779677721753,30.92,77064.6,0.0,-0.89983,9e-05,10.54156]
[1779677725117,30.92,77066.8,0.0,-0.89962,9e-05,10.55787]
[1779677725224,30.92,77066.8,0.0,-0.89962,9e-05,10.55787]
[1779677730879,30.92,77063.76,0.0,-0.89991,9e-05,10.53526]
[1779677731709,30.92,77063.76,0.0,-0.89991,9e-05,10.53526]
[1779677732893,30.92,77054.75,0.0,-0.90079,9e-05,10.46422]
[1779677734345,30.92,77054.75,0.0,-0.90079,9e-05,10.46422]
[1779677734397,30.92,77054.75,0.0,-0.90079,9e-05,10.46422]
[1779677734475,30.92,77054.12,0.0,-0.90085,9e-05,10.45969]
[1779677739942,30.92,77054.95,0.0,-0.90076,9e-05,10.46655]
[1779677744977,30.92,77055.25,0.0,-0.90073,9e-05,10.46932]
[1779677745796,30.92,77055.25,0.0,-0.90073,9e-05,10.46932]
[1779677745844,30.92,77055.25,0.0,-0.90073,9e-05,10.46932]
[1779677745972,30.92,77055.25,0.0,-0.90073,9e-05,10.46932]
[1779677746222,30.92,77055.25,0.0,-0.90073,9e-05,10.46932]
[1779677749901,30.92,77057.04,0.0,-0.90055,9e-05,10.48298]
[1779677749953,30.92,77057.04,0.0,-0.90055,9e-05,10.48298]
[1779677749976,30.92,77057.04,0.0,-0.90055,9e-05,10.48298]
[1779677750012,30.92,77060.88,0.0,-0.90019,9e-05,10.51148]
[1779677753430,30.92,77061.58,0.0,-0.90012,9e-05,10.51671]
[1779677753471,30.92,77061.58,0.0,-0.90012,9e-05,10.51671]
[1779677757117,30.92,77062.53,0.0,-0.90003,9e-05,10.52377]
[1779677757169,30.92,77062.53,0.0,-0.90003,9e-05,10.52377]
[1779677757226,30.92,77062.53,0.0,-0.90003,9e-05,10.52377]
[1779677760083,30.92,77059.66,0.0,-0.9003,9e-05,10.50253]
[1779677765119,30.92,77057.76,0.0,-0.90048,9e-05,10.48861]
[1779677770154,30.92,77058.13,0.0,-0.90044,9e-05,10.49145]
[1779677775189,30.92,77057.25,0.0,-0.90053,9e-05,10.48496]
[1779677775865,30.92,77057.25,0.0,-0.90053,9e-05,10.48496]
[1779677775914,30.92,77057.25,0.0,-0.90053,9e-05,10.48496]
[1779677775972,30.92,77057.25,0.0,-0.90053,9e-05,10.48496]
[1779677778210,30.92,77048.7,0.0,-0.90133,9e-05,10.42179]
[1779677779219,30.92,77043.4,0.0,-0.90183,9e-05,10.3828]
[1779677780041,30.92,77043.4,0.0,-0.90183,9e-05,10.3828]
[1779677780128,30.92,77043.4,0.0,-0.90183,9e-05,10.3828]
[1779677780222,30.92,77043.4,0.0,-0.90183,9e-05,10.3828]
[1779677785261,30.93,77042.56,0.0,-0.90189,9e-05,10.3776]
[1779677787223,30.93,77041.93,0.0,-0.90195,9e-05,10.37314]
[1779677787274,30.93,77041.93,0.0,-0.90195,9e-05,10.37314]
[1779677787473,30.93,77041.93,0.0,-0.90195,9e-05,10.37314]
[1779677793318,30.93,77040.83,0.0,-0.90207,9e-05,10.36204]
[1779677798353,30.93,77041.22,0.0,-0.90202,9e-05,10.36596]
[1779677802442,30.93,77039.82,0.0,-0.90214,9e-05,10.35629]
[1779677802495,30.93,77016.06,0.0,-0.90434,9e-05,10.18198]
[1779677802574,30.93,77016.06,0.0,-0.90434,9e-05,10.18198]
[1779677803388,30.93,77006.66,0.0,-0.9052,9e-05,10.11319]
[1779677804395,30.93,77007.38,0.0,-0.90513,9e-05,10.11836]
[1779677805994,30.93,77006.39,0.0,-0.90522,9e-05,10.11105]
[1779677809430,30.93,77012.59,0.0,-0.90465,9e-05,10.15657]
[1779677811469,30.93,77014.8,0.0,-0.90445,9e-05,10.17286]
[1779677811519,30.93,77014.8,0.0,-0.90445,9e-05,10.17286]
[1779677811722,30.93,77014.89,0.0,-0.90444,9e-05,10.17364]
[1779677817486,30.93,77013.84,0.0,-0.90453,9e-05,10.16682]
[1779677819368,30.93,77013.84,0.0,-0.90453,9e-05,10.16682]
[1779677819420,30.93,77013.84,0.0,-0.90453,9e-05,10.16682]
[1779677819470,30.93,77013.84,0.0,-0.90453,9e-05,10.16682]
[1779677819500,30.93,77013.59,0.0,-0.90455,9e-05,10.16501]
[1779677823528,30.93,77018.56,0.0,-0.9041,9e-05,10.20112]
[1779677825580,30.93,77020.32,0.0,-0.90393,9e-05,10.2142]
[1779677825631,30.93,77020.32,0.0,-0.90393,9e-05,10.2142]
[1779677825722,30.93,77020.32,0.0,-0.90393,9e-05,10.2142]
[1779677829841,30.93,77019.38,0.0,-0.90401,9e-05,10.20761]
[1779677829892,30.93,77019.38,0.0,-0.90401,9e-05,10.20761]
[1779677829972,30.93,77019.38,0.0,-0.90401,9e-05,10.20761]
[1779677830074,30.94,77019.38,0.0,-0.90401,9e-05,10.20782]
[1779677835612,30.94,77023.61,0.0,-0.90362,9e-05,10.23899]
[1779677838243,30.94,77024.84,0.0,-0.90351,9e-05,10.24805]
[1779677838289,30.94,77024.84,0.0,-0.90351,9e-05,10.24805]
[1779677838473,30.94,77024.84,0.0,-0.90351,9e-05,10.24805]
[1779677840466,30.94,77027.98,0.0,-0.90322,9e-05,10.27112]
[1779677840471,30.94,77027.98,0.0,-0.90322,9e-05,10.27112]
[1779677840515,30.94,77027.98,0.0,-0.90322,9e-05,10.27112]
[1779677840486,30.94,77030.78,0.0,-0.90296,9e-05,10.2916]
[1779677843836,30.94,77031.09,0.0,-0.90293,9e-05,10.29383]
[1779677843970,30.94,77031.09,0.0,-0.90293,9e-05,10.29383]
[1779677844072,30.94,77031.05,0.0,-0.90294,9e-05,10.29336]
[1779677849712,30.93,77029.55,0.0,-0.90308,9e-05,10.28203]
[1779677851820,30.93,77029.51,0.0,-0.90308,9e-05,10.28167]
[1779677851847,30.93,77029.51,0.0,-0.90308,9e-05,10.28167]
[1779677851972,30.93,77029.51,0.0,-0.90308,9e-05,10.28167]
[1779677853825,30.93,77030.97,0.0,-0.90298,9e-05,10.28787]
[1779677853876,30.93,77030.97,0.0,-0.90298,9e-05,10.28787]
[1779677853971,30.93,77030.97,0.0,-0.90298,9e-05,10.28787]
[1779677854072,30.93,77031.71,0.0,-0.90292,9e-05,10.29316]
[1779677859782,30.93,77031.85,0.0,-0.90291,9e-05,10.29377]
[1779677863811,30.93,77027.12,0.0,-0.90335,9e-05,10.2587]
[1779677865231,30.93,77027.12,0.0,-0.90335,9e-05,10.2587]
[1779677865286,30.93,77027.12,0.0,-0.90335,9e-05,10.2587]
[1779677865471,30.93,77027.12,0.0,-0.90335,9e-05,10.2587]
[1779677866944,30.93,77025.46,0.0,-0.90351,9e-05,10.24642]
[1779677866950,30.93,77025.46,0.0,-0.90351,9e-05,10.24642]
[1779677866982,30.93,77025.46,0.0,-0.90351,9e-05,10.24642]
[1779677867051,30.93,77026.09,0.0,-0.90345,9e-05,10.25101]
[1779677872875,30.93,77024.81,0.0,-0.90357,9e-05,10.24153]
[1779677874717,30.93,77022.88,0.0,-0.90375,9e-05,10.22737]
[1779677874769,30.93,77022.88,0.0,-0.90375,9e-05,10.22737]
[1779677874975,30.93,77022.88,0.0,-0.90375,9e-05,10.22737]
[1779677876248,30.93,77023.32,0.0,-0.90371,9e-05,10.2306]
[1779677876309,30.93,77023.32,0.0,-0.90371,9e-05,10.2306]
[1779677876471,30.93,77023.32,0.0,-0.90371,9e-05,10.2306]
[1779677876572,30.93,77023.32,0.0,-0.90371,9e-05,10.23061]
[1779677882461,30.93,77020.81,0.0,-0.90394,9e-05,10.21221]
[1779677882471,30.93,77020.81,0.0,-0.90394,9e-05,10.21221]
[1779677883390,30.93,77019.0,0.0,-0.9041,9e-05,10.19899]
[1779677884212,30.93,77018.61,0.0,-0.90414,9e-05,10.19618]
[1779677884225,30.93,77018.61,0.0,-0.90414,9e-05,10.19618]
[1779677884264,30.93,77018.61,0.0,-0.90414,9e-05,10.19618]
[1779677884313,30.93,77017.64,0.0,-0.90423,9e-05,10.18912]
[1779677884888,30.93,77017.64,0.0,-0.90423,9e-05,10.18912]
[1779677884972,30.93,77017.64,0.0,-0.90423,9e-05,10.18912]
[1779677884986,30.93,77012.96,0.0,-0.90466,9e-05,10.15498]
[1779677885976,30.93,77012.96,0.0,-0.90466,9e-05,10.15498]
[1779677891001,30.93,77014.77,0.0,-0.9045,9e-05,10.16772]
[1779677892146,30.93,77014.77,0.0,-0.9045,9e-05,10.16772]
[1779677892153,30.93,77014.77,0.0,-0.9045,9e-05,10.16772]
[1779677892223,30.93,77014.77,0.0,-0.9045,9e-05,10.16772]
[1779677892951,30.93,77016.48,0.0,-0.90434,9e-05,10.18004]
[1779677892969,30.93,77016.48,0.0,-0.90434,9e-05,10.18004]
[1779677893220,30.93,77016.48,0.0,-0.90434,9e-05,10.18004]
[1779677893322,30.93,77016.81,0.0,-0.90431,9e-05,10.18254]
[1779677900066,30.93,77016.31,0.0,-0.90437,9e-05,10.17758]
[1779677904684,30.93,77016.18,0.0,-0.90439,9e-05,10.17601]
[1779677904721,30.93,77016.18,0.0,-0.90439,9e-05,10.17601]
[1779677906146,30.93,77016.18,0.0,-0.90439,9e-05,10.17601]
[1779677906224,30.93,77016.18,0.0,-0.90439,9e-05,10.17601]
[1779677906472,30.93,77016.18,0.0,-0.90439,9e-05,10.17601]
[1779677906573,30.93,77016.18,0.0,-0.9044,9e-05,10.17571]
[1779677912154,30.93,77014.89,0.0,-0.90456,9e-05,10.16113]
[1779677913609,30.93,77014.89,0.0,-0.90456,9e-05,10.16113]
[1779677913972,30.93,77014.89,0.0,-0.90456,9e-05,10.16113]
[1779677919203,30.92,77015.41,0.0,-0.90452,9e-05,10.16413]
[1779677920264,30.92,77015.41,0.0,-0.90452,9e-05,10.16413]
[1779677920322,30.92,77015.41,0.0,-0.90452,9e-05,10.16413]
[1779677920472,30.92,77015.41,0.0,-0.90452,9e-05,10.16413]
[1779677921871,30.93,77015.3,0.0,-0.90453,9e-05,10.16365]
[1779677921885,30.93,77015.3,0.0,-0.90453,9e-05,10.16365]
[1779677921976,30.93,77015.3,0.0,-0.90453,9e-05,10.16365]
[1779677922225,30.93,77013.96,0.0,-0.90465,9e-05,10.15403]
[1779677927260,30.93,77012.32,0.0,-0.9048,9e-05,10.14193]
[1779677927842,30.93,77012.32,0.0,-0.9048,9e-05,10.14193]
[1779677927894,30.93,77012.32,0.0,-0.9048,9e-05,10.14193]
[1779677927981,30.93,77012.32,0.0,-0.9048,9e-05,10.14193]
[1779677929683,30.93,77011.46,0.0,-0.90488,9e-05,10.13552]
[1779677929697,30.93,77011.46,0.0,-0.90488,9e-05,10.13552]
[1779677929722,30.93,77011.46,0.0,-0.90488,9e-05,10.13552]
[1779677930281,30.93,77012.86,0.0,-0.90475,9e-05,10.14568]
[1779677931971,30.92,77015.57,0.0,-0.90451,9e-05,10.1654]
[1779677934789,30.92,77016.45,0.0,-0.90443,9e-05,10.17154]
[1779677934840,30.92,77016.45,0.0,-0.90443,9e-05,10.17154]
[1779677934970,30.92,77016.45,0.0,-0.90443,9e-05,10.17154]
[1779677935316,30.92,77016.48,0.0,-0.90443,9e-05,10.17165]
[1779677939958,30.92,77016.24,0.0,-0.90446,9e-05,10.16946]
[1779677939971,30.92,77016.24,0.0,-0.90446,9e-05,10.16946]
[1779677941976,30.92,77016.54,0.0,-0.90443,9e-05,10.17145]
[1779677942057,30.92,77016.54,0.0,-0.90443,9e-05,10.17145]
[1779677942231,30.92,77016.54,0.0,-0.90443,9e-05,10.17145]
[1779677942364,30.92,77016.44,0.0,-0.90444,9e-05,10.17062]
[1779677944608,30.92,77016.44,0.0,-0.90444,9e-05,10.17062]
[1779677944666,30.92,77016.62,0.0,-0.90443,9e-05,10.17174]
[1779677944725,30.92,77016.62,0.0,-0.90443,9e-05,10.17174]
[1779677944774,30.92,77016.62,0.0,-0.90443,9e-05,10.17174]
[1779677945614,30.92,77016.62,0.0,-0.90443,9e-05,10.17174]
[1779677945723,30.92,77018.5,0.0,-0.90426,9e-05,10.18538]
[1779677946009,30.92,77018.5,0.0,-0.90426,9e-05,10.18538]
[1779677947975,30.92,77022.63,0.0,-0.90388,9e-05,10.21536]
[1779677948614,30.92,77022.63,0.0,-0.90388,9e-05,10.21536]
[1779677948666,30.92,77022.63,0.0,-0.90388,9e-05,10.21536]
[1779677948635,30.92,77025.59,0.0,-0.90361,9e-05,10.23715]
[1779677948726,30.92,77025.59,0.0,-0.90361,9e-05,10.23715]
[1779677948788,30.92,77025.59,0.0,-0.90361,9e-05,10.23715]
[1779677948975,30.92,77025.59,0.0,-0.90361,9e-05,10.23715]
[1779677949414,30.92,77025.2,0.0,-0.90364,9e-05,10.23438]
[1779677954449,30.92,77024.07,0.0,-0.90374,9e-05,10.22652]
[1779677959484,30.92,77024.14,0.0,-0.90373,9e-05,10.22731]
[1779677960852,30.92,77023.97,0.0,-0.90374,9e-05,10.22611]
[1779677960903,30.92,77023.97,0.0,-0.90374,9e-05,10.22611]
[1779677960973,30.92,77023.97,0.0,-0.90374,9e-05,10.22611]
[1779677962258,30.92,77024.01,0.0,-0.90374,9e-05,10.22643]
[1779677962309,30.92,77024.01,0.0,-0.90374,9e-05,10.22643]
[1779677962474,30.92,77024.01,0.0,-0.90374,9e-05,10.22643]
[1779677962505,30.92,77024.08,0.0,-0.90373,9e-05,10.22698]
[1779677967540,30.92,77022.48,0.0,-0.90388,9e-05,10.21534]
[1779677968279,30.92,77022.48,0.0,-0.90388,9e-05,10.21534]
[1779677968331,30.92,77022.48,0.0,-0.90388,9e-05,10.21534]
[1779677968471,30.92,77022.48,0.0,-0.90388,9e-05,10.21534]
[1779677969480,30.92,77022.24,0.0,-0.9039,9e-05,10.21361]
[1779677969532,30.92,77022.24,0.0,-0.9039,9e-05,10.21361]
[1779677969633,30.92,77022.59,0.0,-0.90387,9e-05,10.21619]
[1779677969723,30.92,77022.59,0.0,-0.90387,9e-05,10.21619]
[1779677972524,30.92,77022.59,0.0,-0.90387,9e-05,10.21619]
[1779677972551,30.92,77022.59,0.0,-0.90387,9e-05,10.21619]
[1779677972678,30.92,77016.88,0.0,-0.90443,9e-05,10.17007]
[1779677972848,30.92,77016.88,0.0,-0.90443,9e-05,10.17007]
[1779677973615,30.92,77013.47,0.0,-0.90474,9e-05,10.14496]
[1779677973818,30.92,77013.47,0.0,-0.90474,9e-05,10.14496]
[1779677973976,30.92,77013.47,0.0,-0.90474,9e-05,10.14496]
[1779677974623,30.92,77012.79,0.0,-0.90481,9e-05,10.13984]
[1779677975978,30.92,77011.25,0.0,-0.90495,9e-05,10.12845]
[1779677977644,30.92,77018.22,0.0,-0.90432,9e-05,10.17909]
[1779677979053,30.92,77021.47,0.0,-0.90402,9e-05,10.20294]
[1779677979105,30.92,77021.47,0.0,-0.90402,9e-05,10.20294]
[1779677979223,30.92,77021.47,0.0,-0.90402,9e-05,10.20294]
[1779677979656,30.92,77022.7,0.0,-0.9039,9e-05,10.21198]
[1779677983685,30.92,77027.23,0.0,-0.90349,9e-05,10.24516]
[1779677985153,30.92,77028.06,0.0,-0.90341,9e-05,10.2512]
[1779677985206,30.92,77028.06,0.0,-0.90341,9e-05,10.2512]
[1779677985223,30.92,77028.06,0.0,-0.90341,9e-05,10.2512]
[1779677985699,30.92,77028.08,0.0,-0.90341,9e-05,10.25129]
[1779677990734,30.92,77020.45,0.0,-0.90411,9e-05,10.19512]
[1779677991976,30.92,77020.45,0.0,-0.90411,9e-05,10.19512]
[1779677992125,30.92,77020.45,0.0,-0.90411,9e-05,10.19512]
[1779677992223,30.92,77020.45,0.0,-0.90411,9e-05,10.19512]
[1779677992321,30.92,77017.0,0.0,-0.90443,9e-05,10.16996]
[1779677996776,30.92,77020.84,0.0,-0.90408,9e-05,10.1981]
[1779677998858,30.92,77019.09,0.0,-0.90424,9e-05,10.18529]
[1779677998910,30.92,77019.09,0.0,-0.90424,9e-05,10.18529]
[1779677998975,30.92,77019.09,0.0,-0.90424,9e-05,10.18529]
[1779677999062,30.92,77019.25,0.0,-0.90422,9e-05,10.18647]
[1779678002818,30.92,77015.34,0.0,-0.90458,9e-05,10.15789]
[1779678004078,30.92,77015.34,0.0,-0.90458,9e-05,10.15789]
[1779678004130,30.92,77015.34,0.0,-0.90458,9e-05,10.15789]
[1779678004223,30.92,77015.34,0.0,-0.90458,9e-05,10.15789]
[1779678004306,30.92,77014.78,0.0,-0.90463,9e-05,10.15391]
[1779678004832,30.92,77018.44,0.0,-0.9043,9e-05,10.18066]
[1779678007679,30.92,77019.59,0.0,-0.90419,9e-05,10.18909]
[1779678007708,30.92,77019.97,0.0,-0.90415,9e-05,10.19191]
[1779678008074,30.92,77019.97,0.0,-0.90415,9e-05,10.19191]
[1779678008222,30.92,77019.97,0.0,-0.90415,9e-05,10.19191]
[1779678008264,30.92,77030.24,0.0,-0.90321,9e-05,10.26718]
[1779678008864,30.92,77043.42,0.0,-0.90198,9e-05,10.36407]
[1779678009871,30.92,77043.91,0.0,-0.90193,9e-05,10.368]
[1779678010878,30.92,77044.0,0.0,-0.90192,9e-05,10.36883]
[1779678011885,30.92,77051.71,0.0,-0.9012,9e-05,10.42587]
[1779678012892,30.92,77063.4,0.0,-0.9001,9e-05,10.51249]
[1779678013899,30.92,77077.26,0.0,-0.89878,0.0001,10.61545]
[1779678014906,30.92,77079.11,0.0,-0.8986,0.0001,10.62917]
[1779678015916,30.92,77073.23,0.0,-0.89916,0.0001,10.58527]
[1779678016923,30.92,77069.56,0.0,-0.89952,0.0001,10.55782]
[1779678018306,30.92,77075.65,0.0,-0.89894,0.0001,10.6028]
[1779678020422,30.92,77077.14,0.0,-0.8988,0.0001,10.61365]
[1779678023501,30.92,77071.42,0.0,-0.89935,0.0001,10.57104]
[1779678023972,30.92,77074.76,0.0,-0.89903,0.0001,10.59585]
[1779678027376,30.92,77074.84,0.0,-0.89902,0.0001,10.59646]
[1779678027415,30.92,77074.84,0.0,-0.89902,0.0001,10.59646]
[1779678027474,30.92,77074.84,0.0,-0.89902,0.0001,10.59646]
[1779678027477,30.92,77072.85,0.0,-0.89921,0.0001,10.58167]
[1779678029010,30.92,77068.51,0.0,-0.89962,9e-05,10.54947]
[1779678031027,30.92,77071.52,0.0,-0.89937,0.0001,10.56748]
[1779678032034,30.92,77075.77,0.0,-0.89897,0.0001,10.59915]
[1779678033246,30.92,77075.77,0.0,-0.89897,0.0001,10.59915]
[1779678033298,30.92,77075.77,0.0,-0.89897,0.0001,10.59915]
[1779678033471,30.92,77075.77,0.0,-0.89897,0.0001,10.59915]
[1779678033572,30.92,77076.08,0.0,-0.89893,0.0001,10.60149]
[1779678035055,30.92,77072.25,0.0,-0.8993,0.0001,10.57304]
[1779678039549,30.92,77071.61,0.0,-0.89936,0.0001,10.56842]
[1779678039669,30.92,77071.61,0.0,-0.89936,0.0001,10.56842]
[1779678039726,30.92,77071.61,0.0,-0.89936,0.0001,10.56842]
[1779678039770,30.92,77067.63,0.0,-0.89974,9e-05,10.53894]
[1779678040091,30.92,77071.26,0.0,-0.89939,0.0001,10.56597]
[1779678045126,30.92,77068.11,0.0,-0.89969,9e-05,10.54291]
[1779678046332,30.92,77068.11,0.0,-0.89969,9e-05,10.54291]
[1779678046384,30.92,77068.11,0.0,-0.89969,9e-05,10.54291]
[1779678046473,30.92,77068.11,0.0,-0.89969,9e-05,10.54291]
[1779678046538,30.92,77068.4,0.0,-0.89966,9e-05,10.54514]
[1779678052175,30.92,77067.63,0.0,-0.89973,9e-05,10.53982]
[1779678054059,30.93,77067.69,0.0,-0.89972,9e-05,10.54033]
[1779678054067,30.93,77067.69,0.0,-0.89972,9e-05,10.54033]
[1779678054223,30.93,77067.69,0.0,-0.89972,9e-05,10.54033]
[1779678054293,30.93,77068.47,0.0,-0.89964,9e-05,10.54618]
[1779678060546,30.93,77068.93,0.0,-0.8996,9e-05,10.54981]
[1779678060598,30.93,77068.93,0.0,-0.8996,9e-05,10.54981]
[1779678060724,30.93,77068.93,0.0,-0.8996,9e-05,10.54981]
[1779678060790,30.93,77069.07,0.0,-0.89958,9e-05,10.55088]
[1779678061238,30.93,77057.45,0.0,-0.90068,9e-05,10.46486]
[1779678062245,30.93,77051.57,0.0,-0.90123,9e-05,10.42158]
[1779678063252,30.93,77055.27,0.0,-0.90088,9e-05,10.44915]
[1779678065264,30.93,77055.84,0.0,-0.90083,9e-05,10.45356]
[1779678065316,30.93,77055.84,0.0,-0.90083,9e-05,10.45356]
[1779678065722,30.93,77055.84,0.0,-0.90083,9e-05,10.45356]
[1779678065366,30.93,77056.09,0.0,-0.9008,9e-05,10.4556]
[1779678066273,30.93,77046.73,0.0,-0.90168,9e-05,10.38632]
[1779678067345,30.93,77046.73,0.0,-0.90168,9e-05,10.38632]
[1779678067395,30.93,77046.73,0.0,-0.90168,9e-05,10.38632]
[1779678067496,30.93,77039.26,0.0,-0.90238,9e-05,10.33122]
[1779678069537,30.93,77037.88,0.0,-0.90251,9e-05,10.32107]
[1779678073322,30.93,77034.31,0.0,-0.90284,9e-05,10.29497]
[1779678078356,30.93,77035.95,0.0,-0.90268,9e-05,10.30724]
[1779678081497,30.93,77038.92,0.0,-0.9024,9e-05,10.32915]
[1779678085407,30.93,77035.52,0.0,-0.90272,9e-05,10.30419]
[1779678089434,30.93,77037.81,0.0,-0.90251,9e-05,10.32119]
[1779678094470,30.93,77039.56,0.0,-0.90237,9e-05,10.3301]
[1779678099507,30.93,77037.75,0.0,-0.90252,9e-05,10.31877]
[1779678104542,30.94,77036.27,0.0,-0.90263,9e-05,10.3097]
[1779678106556,30.94,77039.15,0.0,-0.90235,9e-05,10.33146]
[1779678111590,30.94,77039.4,0.0,-0.90231,9e-05,10.33463]
[1779678113605,30.94,77042.75,0.0,-0.902,9e-05,10.3598]
[1779678114612,30.94,77047.14,0.0,-0.90158,9e-05,10.39249]
[1779678118640,30.94,77050.33,0.0,-0.90127,9e-05,10.41724]
[1779678123675,30.94,77051.02,0.0,-0.90118,9e-05,10.42381]
[1779678128710,30.95,77049.56,0.0,-0.9013,9e-05,10.41459]
[1779678133745,30.95,77048.22,0.0,-0.9014,9e-05,10.40635]
[1779678136766,30.95,77052.92,0.0,-0.90095,9e-05,10.44202]
[1779678137773,30.95,77057.8,0.0,-0.90049,9e-05,10.47836]
[1779678141801,30.95,77052.7,0.0,-0.90095,9e-05,10.44166]
[1779678146836,30.96,77051.79,0.0,-0.90102,9e-05,10.43652]
[1779678151872,30.96,77050.13,0.0,-0.90119,9e-05,10.42149]
[1779678152879,30.96,77043.34,0.0,-0.90183,9e-05,10.37142]
[1779678154894,30.96,77036.94,0.0,-0.90242,9e-05,10.32443]
[1779678155904,30.96,77033.55,0.0,-0.90273,9e-05,10.29964]
[1779678160950,30.96,77033.23,0.0,-0.90276,9e-05,10.29788]
[1779678165985,30.96,77026.61,0.0,-0.90336,9e-05,10.24974]
[1779678166992,30.96,77024.28,0.0,-0.90358,9e-05,10.23271]
[1779678172027,30.96,77017.95,0.0,-0.90416,9e-05,10.18663]
[1779678173034,30.96,77013.35,0.0,-0.90458,9e-05,10.15288]
[1779678174041,30.96,77006.75,0.0,-0.90518,9e-05,10.10466]
[1779678175048,30.96,77003.94,0.0,-0.90544,9e-05,10.08416]
[1779678178778,30.96,77003.81,0.0,-0.90545,9e-05,10.0832]
[1779678180083,30.96,77000.9,0.0,-0.90572,9e-05,10.06203]
[1779678181973,30.96,76999.54,0.0,-0.90584,9e-05,10.05215]
[1779678182097,30.96,77006.14,0.0,-0.90524,9e-05,10.10018]
[1779678183104,30.96,77015.67,0.0,-0.90437,9e-05,10.1697]
[1779678185118,30.96,77009.16,0.0,-0.90497,9e-05,10.12207]
[1779678187132,30.96,77016.82,0.0,-0.90427,9e-05,10.17776]
[1779678189146,30.96,77021.3,0.0,-0.90386,9e-05,10.21032]
[1779678190153,30.96,77025.49,0.0,-0.90348,9e-05,10.24084]
[1779678191362,30.96,77025.49,0.0,-0.90348,9e-05,10.24084]
[1779678191886,30.96,77025.98,0.0,-0.90343,9e-05,10.24429]
[1779678192167,30.96,77028.16,0.0,-0.90323,9e-05,10.26026]
[1779678193973,30.96,77028.13,0.0,-0.90324,9e-05,10.2598]
[1779678199216,30.96,77030.31,0.0,-0.90304,9e-05,10.27522]
[1779678204510,30.96,77029.48,0.0,-0.90312,9e-05,10.26898]
[1779678210293,30.96,77030.48,0.0,-0.90305,9e-05,10.27458]
[1779678215328,30.95,77031.13,0.0,-0.90305,9e-05,10.27328]
[1779678216335,30.95,77028.8,0.0,-0.90327,9e-05,10.25587]
[1779678221370,30.95,77027.77,0.0,-0.90337,9e-05,10.24759]
[1779678223384,30.95,77024.98,0.0,-0.90364,9e-05,10.22653]
[1779678225398,30.95,77021.95,0.0,-0.90392,9e-05,10.20379]
[1779678227412,30.95,77019.48,0.0,-0.90416,9e-05,10.18521]
[1779678232447,30.95,77019.18,0.0,-0.9042,9e-05,10.18179]
[1779678237482,30.94,77016.87,0.0,-0.90443,9e-05,10.16376]
[1779678242517,30.94,77015.49,0.0,-0.90457,9e-05,10.15279]
[1779678243524,30.94,77011.47,0.0,-0.90493,9e-05,10.12331]
[1779678246545,30.94,77004.63,0.0,-0.90556,9e-05,10.07318]
[1779678247552,30.94,77002.42,0.0,-0.90576,9e-05,10.05708]
[1779678248476,30.94,77002.42,0.0,-0.90576,9e-05,10.05708]
[1779678249973,30.94,77001.83,0.0,-0.90582,9e-05,10.05279]
[1779678249566,30.94,76998.19,0.0,-0.90615,9e-05,10.02635]
[1779678250573,30.94,76996.04,0.0,-0.90634,9e-05,10.01079]
[1779678252587,30.94,76993.27,0.0,-0.90659,9e-05,9.99086]
[1779678256615,30.94,76995.28,0.0,-0.9064,9e-05,10.00584]
[1779678257622,30.94,76998.97,0.0,-0.90607,9e-05,10.0327]
[1779678258629,30.94,77010.37,0.0,-0.90503,9e-05,10.11569]
[1779678259636,30.94,77018.75,0.0,-0.90426,9e-05,10.17677]
[1779678262658,30.94,77017.28,0.0,-0.90441,9e-05,10.16551]
[1779678267693,30.94,77016.44,0.0,-0.90449,9e-05,10.15871]
[1779678272628,30.94,77016.36,0.0,-0.90454,9e-05,10.15328]
[1779678272903,30.94,77016.36,0.0,-0.90454,9e-05,10.15328]
[1779678272995,30.94,77018.94,0.0,-0.9043,9e-05,10.17203]
[1779678273736,30.94,77024.02,0.0,-0.90384,9e-05,10.20933]
[1779678274742,30.94,77028.84,0.0,-0.90339,9e-05,10.24473]
[1779678279777,30.94,77030.56,0.0,-0.90323,9e-05,10.25745]
[1779678284812,30.94,77030.64,0.0,-0.90322,9e-05,10.25802]
[1779678289847,30.94,77031.52,0.0,-0.90314,9e-05,10.26438]
[1779678291862,30.94,77026.65,0.0,-0.90359,9e-05,10.22864]
[1779678292868,30.94,77020.29,0.0,-0.90418,9e-05,10.18185]
[1779678297927,30.94,77018.17,0.0,-0.90439,9e-05,10.16546]
[1779678298923,30.94,76999.98,0.0,-0.90605,9e-05,10.0328]
[1779678299930,30.94,76994.04,0.0,-0.90658,9e-05,9.98974]
[1779678300412,30.94,76994.04,0.0,-0.90658,9e-05,9.98974]
[1779678301975,30.94,76993.79,0.0,-0.9066,9e-05,9.98806]
[1779678303958,30.94,76997.38,0.0,-0.90627,9e-05,10.01449]
[1779678304964,30.94,77001.78,0.0,-0.90587,9e-05,10.04656]
[1779678310000,30.94,77002.87,0.0,-0.90577,9e-05,10.05469]
[1779678314028,30.94,77000.23,0.0,-0.90601,9e-05,10.0357]
[1779678316042,30.94,76996.95,0.0,-0.9063,9e-05,10.01206]
[1779678319064,30.94,76999.01,0.0,-0.90611,9e-05,10.02736]
[1779678324099,30.94,76999.72,0.0,-0.90604,9e-05,10.03299]
[1779678329134,30.94,76996.76,0.0,-0.90631,9e-05,10.01196]
[1779678330141,30.94,76983.36,0.0,-0.90751,9e-05,9.91501]
[1779678331148,30.94,76980.23,0.0,-0.90782,9e-05,9.8883]
[1779678334168,30.94,76983.65,0.0,-0.9075,9e-05,9.91385]
[1779678339205,30.95,76987.85,0.0,-0.90711,9e-05,9.94542]
[1779678340212,30.95,76993.26,0.0,-0.90662,9e-05,9.98479]
[1779678342226,30.95,76990.59,0.0,-0.90686,9e-05,9.96573]
[1779678344240,30.95,76993.37,0.0,-0.90661,9e-05,9.9862]
[1779678351300,30.95,77000.14,0.0,-0.90598,9e-05,10.03637]
[1779678352307,30.95,77003.05,0.0,-0.90572,9e-05,10.05767]
[1779678354321,30.95,77001.5,0.0,-0.90585,9e-05,10.0465]
[1779678360363,30.95,76999.74,0.0,-0.90601,9e-05,10.03406]
[1779678364391,30.95,76997.08,0.0,-0.90625,9e-05,10.01505]
[1779678365398,30.95,76992.03,0.0,-0.9067,9e-05,9.97851]
[1779678370433,30.95,76990.96,0.0,-0.90679,9e-05,9.97146]
[1779678375468,30.95,76991.86,0.0,-0.9067,9e-05,9.97888]
[1779678377482,30.95,76986.76,0.0,-0.90715,9e-05,9.94224]
[1779678378489,30.95,76981.21,0.0,-0.90765,9e-05,9.90232]
[1779678379496,30.96,76978.81,0.0,-0.90786,9e-05,9.88524]
[1779678383524,30.96,76985.56,0.0,-0.90724,9e-05,9.93509]
[1779678385538,30.96,76988.38,0.0,-0.90698,9e-05,9.95586]
[1779678388559,30.96,76986.03,0.0,-0.90719,9e-05,9.93934]
[1779678393595,30.96,76982.99,0.0,-0.90748,9e-05,9.91384]
[1779678398630,30.96,76980.72,0.0,-0.90767,9e-05,9.89848]
[1779678403665,30.96,76987.8,0.0,-0.90703,9e-05,9.95064]
[1779678404672,30.96,76992.9,0.0,-0.90657,9e-05,9.98768]
[1779678405679,30.96,76998.44,0.0,-0.90607,9e-05,10.02791]
[1779678406686,30.96,77000.51,0.0,-0.90588,9e-05,10.04293]
[1779678411721,30.96,77001.22,0.0,-0.90582,9e-05,10.04795]
[1779678416756,30.96,77004.59,0.0,-0.90551,9e-05,10.07239]
[1779678421791,30.96,77004.68,0.0,-0.9055,9e-05,10.07294]
[1779678422798,30.96,77006.88,0.0,-0.9053,9e-05,10.08893]
[1779678423805,30.96,77009.7,0.0,-0.90505,9e-05,10.10943]
[1779678425822,30.96,77006.2,0.0,-0.90537,9e-05,10.08382]
[1779678428843,30.96,77012.83,0.0,-0.90476,9e-05,10.1323]
[1779678430084,30.96,77012.83,0.0,-0.90476,9e-05,10.1323]
[1779678430096,30.96,77018.28,0.0,-0.90426,9e-05,10.17197]
[1779678430857,30.96,77020.73,0.0,-0.90404,9e-05,10.18998]
[1779678431973,30.96,77020.73,0.0,-0.90404,9e-05,10.18998]
[1779678437906,30.96,77019.98,0.0,-0.90411,9e-05,10.18399]
[1779678442941,30.96,77020.3,0.0,-0.90409,9e-05,10.18541]
[1779678446969,30.96,77018.1,0.0,-0.90431,9e-05,10.16864]
[1779678447976,30.96,77015.92,0.0,-0.90451,9e-05,10.15257]
[1779678453011,30.96,77016.3,0.0,-0.90452,9e-05,10.15035]
[1779678454018,30.96,77018.72,0.0,-0.9043,9e-05,10.16791]
[1779678455025,30.96,77022.57,0.0,-0.90394,9e-05,10.19591]
[1779678456032,30.96,77029.43,0.0,-0.90331,9e-05,10.24595]
[1779678457039,30.96,77033.14,0.0,-0.90297,9e-05,10.27318]
[1779678462074,30.96,77033.72,0.0,-0.90292,9e-05,10.27733]
[1779678467109,30.96,77033.93,0.0,-0.9029,9e-05,10.2787]
[1779678472145,30.96,77034.81,0.0,-0.90283,9e-05,10.28412]
[1779678474160,30.95,77044.31,0.0,-0.90195,9e-05,10.35354]
[1779678475166,30.95,77046.57,0.0,-0.90174,9e-05,10.37001]
[1779678480204,30.95,77042.6,0.0,-0.90213,9e-05,10.33991]
[1779678485240,30.95,77042.03,0.0,-0.90219,9e-05,10.3351]
[1779678487258,30.95,77035.94,0.0,-0.90276,9e-05,10.28985]
[1779678490282,30.95,77034.16,0.0,-0.90294,9e-05,10.27585]
[1779678495318,30.95,77033.03,0.0,-0.90306,9e-05,10.26605]
[1779678500353,30.94,77029.39,0.0,-0.90342,9e-05,10.23788]
[1779678501360,30.94,77027.24,0.0,-0.90362,9e-05,10.22187]
[1779678503375,30.94,77029.71,0.0,-0.9034,9e-05,10.23949]
[1779678506397,30.94,77018.53,0.0,-0.90444,9e-05,10.15688]
[1779678507404,30.94,77013.9,0.0,-0.90486,9e-05,10.12294]
[1779678508411,30.94,77010.41,0.0,-0.90518,9e-05,10.0974]
[1779678509418,30.94,77008.3,0.0,-0.90537,9e-05,10.08198]
[1779678514453,30.94,77010.59,0.0,-0.9052,9e-05,10.09415]
[1779678520494,30.94,77008.92,0.0,-0.90536,9e-05,10.08182]
[1779678525530,30.94,77008.72,0.0,-0.90538,9e-05,10.08031]
[1779678529558,30.94,77014.39,0.0,-0.90486,9e-05,10.12157]
[1779678533586,30.94,77021.74,0.0,-0.90419,9e-05,10.17493]
[1779678535600,30.94,77017.12,0.0,-0.90462,9e-05,10.14092]
[1779678540637,30.94,77015.11,0.0,-0.90481,9e-05,10.12565]
[1779678545672,30.94,77020.67,0.0,-0.9043,9e-05,10.16585]
[1779678548693,30.94,77024.07,0.0,-0.904,9e-05,10.19032]
[1779678550708,30.94,77027.75,0.0,-0.90366,9e-05,10.21718]
[1779678555742,30.94,77027.88,0.0,-0.90365,9e-05,10.21774]
[1779678560778,30.93,77029.48,0.0,-0.90352,9e-05,10.22854]
[1779678566820,30.93,77029.86,0.0,-0.9035,9e-05,10.23021]
[1779678571855,30.93,77031.28,0.0,-0.90341,9e-05,10.23527]
[1779678574876,30.93,77020.82,0.0,-0.90438,9e-05,10.15814]
[1779678575883,30.93,77007.99,0.0,-0.90556,9e-05,10.06447]
[1779678576890,30.93,77003.16,0.0,-0.90599,9e-05,10.02939]
[1779678579703,30.93,77003.43,0.0,-0.90597,9e-05,10.03157]
[1779678579973,30.93,77003.43,0.0,-0.90597,9e-05,10.03157]
[1779678585953,30.93,77004.25,0.0,-0.90588,9e-05,10.03823]
[1779678590988,30.93,77004.82,0.0,-0.90583,9e-05,10.04284]
[1779678596023,30.93,77004.52,0.0,-0.90585,9e-05,10.0411]
[1779678601062,30.93,77005.34,0.0,-0.90577,9e-05,10.04761]
[1779678607105,30.93,77006.2,0.0,-0.90568,9e-05,10.05444]
[1779678611133,30.94,77010.52,0.0,-0.90528,9e-05,10.08627]
[1779678612140,30.94,77012.65,0.0,-0.90509,9e-05,10.10185]
[1779678617175,30.94,77014.06,0.0,-0.90496,9e-05,10.11223]
[1779678621284,30.94,77013.1,0.0,-0.90505,9e-05,10.10523]
[1779678621974,30.94,77013.54,0.0,-0.90501,9e-05,10.10844]
[1779678627245,30.94,77015.09,0.0,-0.90486,9e-05,10.11971]
[1779678630266,30.94,77012.34,0.0,-0.90512,9e-05,10.09964]
[1779678635301,30.94,77011.17,0.0,-0.90526,9e-05,10.08687]
[1779678641343,30.94,77011.06,0.0,-0.90526,9e-05,10.08626]
[1779678646378,30.94,77011.48,0.0,-0.90522,9e-05,10.08946]
[1779678647385,30.94,77015.81,0.0,-0.90483,9e-05,10.12105]
[1779678648392,30.94,77018.08,0.0,-0.90462,9e-05,10.13758]
[1779678649399,30.94,77023.76,0.0,-0.9041,9e-05,10.17902]
[1779678650406,30.94,77026.38,0.0,-0.90386,9e-05,10.19833]
[1779678656447,30.94,77026.9,0.0,-0.9038,9e-05,10.20271]
[1779678659522,30.94,77031.77,0.0,-0.90335,9e-05,10.23861]
[1779678660512,30.94,77036.34,0.0,-0.90293,9e-05,10.27215]
[1779678664520,30.94,77039.24,0.0,-0.90266,9e-05,10.29325]
[1779678669555,30.93,77038.07,0.0,-0.90279,9e-05,10.283]
[1779678670562,30.93,77033.86,0.0,-0.90318,9e-05,10.25178]
[1779678674590,30.93,77027.78,0.0,-0.90375,9e-05,10.20668]
[1779678675597,30.93,77021.87,0.0,-0.9043,9e-05,10.16319]
[1779678676605,30.93,77019.79,0.0,-0.90449,9e-05,10.14778]
[1779678679625,30.93,77023.12,0.0,-0.90419,9e-05,10.1717]
[1779678684660,30.93,77021.19,0.0,-0.90438,9e-05,10.15683]
[1779678689695,30.93,77021.01,0.0,-0.9044,9e-05,10.15489]
[1779678693723,30.93,77025.38,0.0,-0.90404,9e-05,10.18203]
[1779678698758,30.93,77023.28,0.0,-0.90425,9e-05,10.16591]
[1779678700772,30.93,77020.18,0.0,-0.90454,9e-05,10.14296]
[1779678703793,30.93,77023.03,0.0,-0.90428,9e-05,10.16334]
[1779678708828,30.92,77023.69,0.0,-0.90423,9e-05,10.16745]
[1779678713863,30.92,77024.63,0.0,-0.90415,9e-05,10.17361]
[1779678714870,30.92,77026.86,0.0,-0.90395,9e-05,10.18979]
[1779678716884,30.92,77029.78,0.0,-0.90368,9e-05,10.21081]
[1779678718115,30.92,77032.34,0.0,-0.90344,9e-05,10.22963]
[1779678723933,30.92,77033.65,0.0,-0.90333,9e-05,10.23906]
[1779678725947,30.92,77035.79,0.0,-0.90313,9e-05,10.25478]
[1779678727963,30.92,77024.2,0.0,-0.9042,9e-05,10.16957]
[1779678728970,30.92,77010.06,0.0,-0.9055,9e-05,10.06593]
[1779678729867,30.92,77010.06,0.0,-0.9055,9e-05,10.06593]
[1779678729884,30.92,77010.06,0.0,-0.9055,9e-05,10.06593]
[1779678729977,30.92,77004.81,0.0,-0.90598,9e-05,10.02773]
[1779678731991,30.92,77001.62,0.0,-0.90627,9e-05,10.0047]
[1779678733864,30.92,77001.99,0.0,-0.90623,9e-05,10.00748]
[1779678739040,30.92,77001.31,0.0,-0.90629,9e-05,10.00306]
[1779678740582,30.92,77001.26,0.0,-0.90629,9e-05,10.00279]
[1779678740634,30.92,77001.26,0.0,-0.90629,9e-05,10.00279]
[1779678740721,30.92,77001.26,0.0,-0.90629,9e-05,10.00279]
[1779678741054,30.92,77002.66,0.0,-0.90616,9e-05,10.01306]
[1779678742307,30.92,77002.66,0.0,-0.90616,9e-05,10.01306]
[1779678743978,30.92,77002.9,0.0,-0.90614,9e-05,10.01488]
[1779678749110,30.92,77003.7,0.0,-0.90606,9e-05,10.02119]
[1779678751124,30.92,77010.62,0.0,-0.90546,9e-05,10.06727]
[1779678753271,30.92,77009.37,0.0,-0.90558,9e-05,10.05816]
[1779678753404,30.92,77009.37,0.0,-0.90558,9e-05,10.05816]
[1779678753471,30.92,77009.37,0.0,-0.90558,9e-05,10.05816]
[1779678753457,30.92,77008.99,0.0,-0.90561,9e-05,10.05541]
[1779678760187,30.92,77009.07,0.0,-0.9056,9e-05,10.05611]
[1779678762578,30.92,77006.94,0.0,-0.9058,9e-05,10.04067]
[1779678763975,30.92,77006.98,0.0,-0.90579,9e-05,10.041]
[1779678765222,30.92,76999.39,0.0,-0.90648,9e-05,9.98596]
[1779678765635,30.92,76999.39,0.0,-0.90648,9e-05,9.98596]
[1779678765687,30.92,76999.39,0.0,-0.90648,9e-05,9.98596]
[1779678765721,30.92,76999.39,0.0,-0.90648,9e-05,9.98596]
[1779678766229,30.92,76997.7,0.0,-0.90663,9e-05,9.97382]
[1779678768243,30.93,76993.78,0.0,-0.90698,9e-05,9.94571]
[1779678769287,30.93,76993.78,0.0,-0.90698,9e-05,9.94571]
[1779678769339,30.93,76993.78,0.0,-0.90698,9e-05,9.94571]
[1779678769471,30.93,76993.78,0.0,-0.90698,9e-05,9.94571]
[1779678769500,30.93,76993.55,0.0,-0.907,9e-05,9.94423]
[1779678773741,30.93,76993.7,0.0,-0.90698,9e-05,9.94604]
[1779678773971,30.93,76993.7,0.0,-0.90698,9e-05,9.94604]
[1779678776387,30.93,76992.78,0.0,-0.90705,9e-05,9.93975]
[1779678776436,30.93,76992.78,0.0,-0.90705,9e-05,9.93975]
[1779678776471,30.93,76992.78,0.0,-0.90705,9e-05,9.93975]
[1779678776488,30.93,76993.21,0.0,-0.90701,9e-05,9.94306]
[1779678781334,30.93,76989.25,0.0,-0.90736,9e-05,9.91535]
[1779678784693,30.93,76989.66,0.0,-0.90731,9e-05,9.919]
[1779678784722,30.93,76989.66,0.0,-0.90731,9e-05,9.919]
[1779678784739,30.93,76989.66,0.0,-0.90731,9e-05,9.919]
[1779678785365,30.93,76989.59,0.0,-0.90731,9e-05,9.91872]
[1779678790406,30.93,76989.91,0.0,-0.90727,9e-05,9.92213]
[1779678794721,30.93,76989.76,0.0,-0.90727,9e-05,9.9219]
[1779678794816,30.93,76989.76,0.0,-0.90727,9e-05,9.9219]
[1779678794971,30.93,76989.76,0.0,-0.90727,9e-05,9.9219]
[1779678795441,30.93,76989.84,0.0,-0.90726,9e-05,9.92269]
[1779678800454,30.94,76990.19,0.0,-0.90722,9e-05,9.92604]
[1779678800475,30.94,76990.19,0.0,-0.90722,9e-05,9.92604]
[1779678800476,30.94,76989.96,0.0,-0.90724,9e-05,9.92457]
[1779678801483,30.94,76995.07,0.0,-0.90678,9e-05,9.96178]
[1779678804374,30.94,76995.89,0.0,-0.9067,9e-05,9.968]
[1779678804425,30.94,76995.89,0.0,-0.9067,9e-05,9.968]
[1779678804474,30.94,76995.89,0.0,-0.9067,9e-05,9.968]
[1779678804504,30.94,76995.96,0.0,-0.90669,9e-05,9.96864]
[1779678808531,30.94,77000.34,0.0,-0.90629,9e-05,10.00098]
[1779678810409,30.94,77000.94,0.0,-0.90624,9e-05,10.00543]
[1779678810470,30.94,77000.94,0.0,-0.90624,9e-05,10.00543]
[1779678810546,30.94,77001.51,0.0,-0.90618,9e-05,10.00965]
[1779678810730,30.94,77001.51,0.0,-0.90618,9e-05,10.00965]
[1779678816588,30.94,76998.69,0.0,-0.90647,9e-05,9.98537]
[1779678820622,30.94,76991.4,0.0,-0.90712,9e-05,9.93298]
[1779678821637,30.94,76987.51,0.0,-0.90746,9e-05,9.90503]
[1779678822791,30.94,76987.51,0.0,-0.90746,9e-05,9.90503]
[1779678823068,30.94,76987.51,0.0,-0.90746,9e-05,9.90503]
[1779678823169,30.94,76988.35,0.0,-0.90738,9e-05,9.91155]
[1779678823919,30.94,76988.35,0.0,-0.90738,9e-05,9.91155]
[1779678829235,30.94,76989.83,0.0,-0.90724,9e-05,9.92304]
[1779678829287,30.94,76989.83,0.0,-0.90724,9e-05,9.92304]
[1779678829471,30.94,76989.83,0.0,-0.90724,9e-05,9.92304]
[1779678829572,30.94,76988.99,0.0,-0.90731,9e-05,9.91736]
[1779678834725,30.95,76984.17,0.0,-0.90773,9e-05,9.88361]
[1779678837019,30.95,76983.91,0.0,-0.90775,9e-05,9.88199]
[1779678837037,30.95,76983.91,0.0,-0.90775,9e-05,9.88199]
[1779678837242,30.95,76983.91,0.0,-0.90775,9e-05,9.88199]
[1779678837337,30.95,76983.91,0.0,-0.90774,9e-05,9.8825]
[1779678842781,30.95,76986.26,0.0,-0.90752,9e-05,9.90077]
[1779678845534,30.95,76985.84,0.0,-0.90755,9e-05,9.898]
[1779678845583,30.95,76985.84,0.0,-0.90755,9e-05,9.898]
[1779678845535,30.95,76985.77,0.0,-0.90755,9e-05,9.89796]
[1779678845722,30.95,76985.77,0.0,-0.90755,9e-05,9.89796]
[1779678845803,30.95,76987.57,0.0,-0.90739,9e-05,9.91097]
[1779678847817,30.95,76995.87,0.0,-0.90664,9e-05,9.97151]
[1779678849287,30.95,76995.87,0.0,-0.90664,9e-05,9.97151]
[1779678849337,30.95,76995.87,0.0,-0.90664,9e-05,9.97151]
[1779678849474,30.95,76995.87,0.0,-0.90664,9e-05,9.97151]
[1779678849540,30.95,76997.88,0.0,-0.90645,9e-05,9.98643]
[1779678854865,30.95,77000.16,0.0,-0.90624,9e-05,10.00351]
[1779678858895,30.95,76996.97,0.0,-0.90652,9e-05,9.98065]
[1779678858940,30.95,76996.97,0.0,-0.90652,9e-05,9.98065]
[1779678858977,30.95,76996.97,0.0,-0.90652,9e-05,9.98065]
[1779678858994,30.95,76997.34,0.0,-0.90649,9e-05,9.98358]
[1779678864935,30.96,76994.47,0.0,-0.90673,9e-05,9.9637]
[1779678868104,30.96,76997.79,0.0,-0.90643,9e-05,9.98806]
[1779678868153,30.96,76997.79,0.0,-0.90643,9e-05,9.98806]
[1779678868224,30.96,76997.79,0.0,-0.90643,9e-05,9.98806]
[1779678868310,30.96,76998.52,0.0,-0.90636,9e-05,9.99347]
[1779678873998,30.96,76998.36,0.0,-0.90641,9e-05,9.98851]
[1779678879034,30.96,76996.99,0.0,-0.90652,9e-05,9.97932]
[1779678880410,30.96,76996.99,0.0,-0.90652,9e-05,9.97932]
[1779678880453,30.96,76996.99,0.0,-0.90652,9e-05,9.97932]
[1779678880471,30.96,76996.99,0.0,-0.90652,9e-05,9.97932]
[1779678880504,30.96,76995.53,0.0,-0.90665,9e-05,9.96889]
[1779678881048,30.96,76999.41,0.0,-0.9063,9e-05,9.99717]
[1779678886083,30.96,77000.46,0.0,-0.90619,9e-05,10.00539]
[1779678887998,30.96,77000.32,0.0,-0.90621,9e-05,10.00448]
[1779678888050,30.96,77000.32,0.0,-0.90621,9e-05,10.00448]
[1779678888222,30.96,77000.32,0.0,-0.90621,9e-05,10.00448]
[1779678888323,30.96,77000.56,0.0,-0.90618,9e-05,10.00634]
[1779678892125,30.96,77004.11,0.0,-0.90586,9e-05,10.03256]
[1779678893132,30.96,77008.76,0.0,-0.90543,9e-05,10.06644]
[1779678893726,30.96,77008.76,0.0,-0.90543,9e-05,10.06644]
[1779678893776,30.96,77008.76,0.0,-0.90543,9e-05,10.06644]
[1779678893975,30.96,77008.76,0.0,-0.90543,9e-05,10.06644]
[1779678894139,30.96,77008.51,0.0,-0.90545,9e-05,10.06465]
[1779678900182,30.96,77010.06,0.0,-0.90531,9e-05,10.07611]
[1779678902479,30.96,77010.05,0.0,-0.90531,9e-05,10.07608]
[1779678902527,30.96,77010.05,0.0,-0.90531,9e-05,10.07608]
[1779678902627,30.96,77010.15,0.0,-0.9053,9e-05,10.07684]
[1779678902723,30.96,77010.15,0.0,-0.9053,9e-05,10.07684]
[1779678902747,30.96,77010.15,0.0,-0.9053,9e-05,10.07684]
[1779678902975,30.96,77010.15,0.0,-0.9053,9e-05,10.07684]
[1779678903203,30.96,77010.4,0.0,-0.90528,9e-05,10.07871]
[1779678903877,30.96,77010.4,0.0,-0.90528,9e-05,10.07871]
[1779678903963,30.96,77010.4,0.0,-0.90528,9e-05,10.07871]
[1779678904616,30.96,77010.4,0.0,-0.90528,9e-05,10.07871]
[1779678904631,30.96,77003.22,0.0,-0.90593,9e-05,10.02655]
[1779678906224,30.96,76999.19,0.0,-0.90629,9e-05,9.99757]
[1779678906829,30.96,76999.19,0.0,-0.90629,9e-05,9.99757]
[1779678906986,30.96,76999.19,0.0,-0.90629,9e-05,9.99757]
[1779678907637,30.96,76999.19,0.0,-0.90629,9e-05,9.99757]
[1779678907651,30.96,76995.86,0.0,-0.90659,9e-05,9.97359]
[1779678908854,30.96,76994.79,0.0,-0.90668,9e-05,9.96604]
[1779678908903,30.96,76994.79,0.0,-0.90668,9e-05,9.96604]
[1779678908973,30.96,76994.79,0.0,-0.90668,9e-05,9.96604]
[1779678909245,30.96,76995.85,0.0,-0.90659,9e-05,9.97393]
[1779678913408,30.96,76995.88,0.0,-0.90658,9e-05,9.97474]
[1779678913461,30.96,76995.88,0.0,-0.90658,9e-05,9.97474]
[1779678914515,30.96,76995.01,0.0,-0.90665,9e-05,9.96863]
[1779678914636,30.96,76995.01,0.0,-0.90665,9e-05,9.96863]
[1779678914617,30.97,76995.51,0.0,-0.9066,9e-05,9.97246]
[1779678914720,30.97,76995.51,0.0,-0.9066,9e-05,9.97246]
[1779678915287,30.97,76995.73,0.0,-0.90658,9e-05,9.97424]
[1779678919995,30.97,76996.89,0.0,-0.90647,9e-05,9.98337]
[1779678921725,30.97,76999.96,0.0,-0.90619,9e-05,10.00597]
[1779678921822,30.97,76999.96,0.0,-0.90619,9e-05,10.00597]
[1779678921832,30.97,76999.96,0.0,-0.90619,9e-05,10.00597]
[1779678921980,30.97,76999.96,0.0,-0.90619,9e-05,10.00597]
[1779678922336,30.97,77001.21,0.0,-0.90607,9e-05,10.01518]
[1779678929387,30.97,77002.31,0.0,-0.90596,9e-05,10.02404]
[1779678933167,30.97,77003.61,0.0,-0.90587,9e-05,10.02944]
[1779678933222,30.97,77003.61,0.0,-0.90587,9e-05,10.02944]
[1779678933252,30.97,77003.61,0.0,-0.90587,9e-05,10.02944]
[1779678933472,30.97,77003.61,0.0,-0.90587,9e-05,10.02944]
[1779678933572,30.97,77003.61,0.0,-0.90587,9e-05,10.02955]
[1779678939458,30.97,77004.46,0.0,-0.90579,9e-05,10.03637]
[1779678944493,30.97,77003.92,0.0,-0.90583,9e-05,10.03297]
[1779678947245,30.97,77003.44,0.0,-0.90587,9e-05,10.02959]
[1779678947295,30.97,77003.44,0.0,-0.90587,9e-05,10.02959]
[1779678947471,30.97,77003.44,0.0,-0.90587,9e-05,10.02959]
[1779678947571,30.97,77003.44,0.0,-0.90587,9e-05,10.02983]
[1779678953556,30.97,77005.23,0.0,-0.9057,9e-05,10.0435]
[1779678954155,30.97,77005.23,0.0,-0.9057,9e-05,10.0435]
[1779678954179,30.97,77005.23,0.0,-0.9057,9e-05,10.0435]
[1779678954224,30.97,77005.23,0.0,-0.9057,9e-05,10.0435]
[1779678954563,30.97,77005.68,0.0,-0.90566,9e-05,10.04687]
[1779678959598,30.97,77005.59,0.0,-0.90566,9e-05,10.04676]
[1779678961612,30.98,77010.26,0.0,-0.90523,9e-05,10.08091]
[1779678961901,30.98,77010.26,0.0,-0.90523,9e-05,10.08091]
[1779678961953,30.98,77010.26,0.0,-0.90523,9e-05,10.08091]
[1779678961971,30.98,77010.26,0.0,-0.90523,9e-05,10.08091]
[1779678962094,30.98,77010.26,0.0,-0.90523,9e-05,10.08091]
[1779678962619,30.98,77011.34,0.0,-0.90513,9e-05,10.08882]
[1779678965721,30.98,77010.03,0.0,-0.90525,9e-05,10.07938]
[1779678972929,30.98,77010.87,0.0,-0.90517,9e-05,10.08577]
[1779678972972,30.98,77010.87,0.0,-0.90517,9e-05,10.08577]
[1779678973696,30.98,77010.75,0.0,-0.90518,9e-05,10.08491]
[1779678974869,30.98,77011.38,0.0,-0.90512,9e-05,10.08951]
[1779678975722,30.98,77011.38,0.0,-0.90512,9e-05,10.08951]
[1779678975730,30.98,77013.1,0.0,-0.90496,9e-05,10.10203]
[1779678980438,30.98,77013.26,0.0,-0.90495,9e-05,10.10316]
[1779678980472,30.98,77013.26,0.0,-0.90495,9e-05,10.10316]
[1779678980744,30.98,77013.94,0.0,-0.90489,9e-05,10.10803]
[1779678985780,30.98,77014.48,0.0,-0.90484,9e-05,10.11179]
[1779678986938,30.98,77014.48,0.0,-0.90484,9e-05,10.11179]
[1779678987016,30.98,77018.58,0.0,-0.90447,9e-05,10.14163]
[1779678987999,30.98,77018.58,0.0,-0.90447,9e-05,10.14163]
[1779678988049,30.98,77018.58,0.0,-0.90447,9e-05,10.14163]
[1779678988223,30.98,77018.58,0.0,-0.90447,9e-05,10.14163]
[1779678988325,30.98,77017.43,0.0,-0.90458,9e-05,10.13307]
[1779678993836,30.97,77017.75,0.0,-0.90459,9e-05,10.13065]
[1779678998182,30.97,77018.72,0.0,-0.9045,9e-05,10.13752]
[1779678998221,30.97,77018.72,0.0,-0.9045,9e-05,10.13752]
[1779678998361,30.97,77018.19,0.0,-0.90455,9e-05,10.13352]
[1779679003906,30.97,77017.54,0.0,-0.90461,9e-05,10.12858]
[1779679007068,30.97,77016.97,0.0,-0.90467,9e-05,10.12437]
[1779679007119,30.97,77016.97,0.0,-0.90467,9e-05,10.12437]
[1779679007169,30.97,77016.57,0.0,-0.9047,9e-05,10.12142]
[1779679007934,30.97,77012.49,0.0,-0.90508,9e-05,10.0917]
[1779679009722,30.97,77012.49,0.0,-0.90508,9e-05,10.0917]
[1779679009966,30.97,77010.97,0.0,-0.90521,9e-05,10.08062]
[1779679010064,30.97,77010.15,0.0,-0.90529,9e-05,10.07469]
[1779679015315,30.97,77010.7,0.0,-0.90524,9e-05,10.07883]
[1779679018011,30.97,77015.21,0.0,-0.90482,9e-05,10.11183]
[1779679023055,30.97,77004.26,0.0,-0.90582,9e-05,10.03203]
[1779679025069,30.97,77003.82,0.0,-0.90586,9e-05,10.02887]
[1779679028090,30.97,77001.22,0.0,-0.90609,9e-05,10.01024]
[1779679031111,30.97,77007.5,0.0,-0.90552,9e-05,10.05614]
[1779679034132,30.97,77009.81,0.0,-0.90531,9e-05,10.0731]
[1779679039167,30.97,77010.84,0.0,-0.90521,9e-05,10.08059]
[1779679044202,30.97,77013.5,0.0,-0.90497,9e-05,10.09984]
[1779679049237,30.97,77013.75,0.0,-0.90495,9e-05,10.10137]
[1779679054272,30.97,77013.53,0.0,-0.90501,9e-05,10.09507]
[1779679059307,30.97,77013.78,0.0,-0.90499,9e-05,10.09659]
[1779679061322,30.97,77016.45,0.0,-0.90475,9e-05,10.11591]
[1779679063336,30.97,77031.14,0.0,-0.9034,9e-05,10.22327]
[1779679064343,30.97,77033.17,0.0,-0.90321,9e-05,10.23815]
[1779679067381,30.97,77033.58,0.0,-0.90317,9e-05,10.24113]
[1779679067432,30.97,77033.58,0.0,-0.90317,9e-05,10.24113]
[1779679067470,30.97,77033.58,0.0,-0.90317,9e-05,10.24113]
[1779679067482,30.97,77036.2,0.0,-0.90293,9e-05,10.26032]
[1779679069378,30.97,77038.61,0.0,-0.90271,9e-05,10.27791]
[1779679074413,30.97,77040.38,0.0,-0.90255,9e-05,10.29052]
[1779679079458,30.97,77039.48,0.0,-0.90264,9e-05,10.28323]
[1779679080843,30.97,77041.68,0.0,-0.90244,9e-05,10.29904]
[1779679086509,30.97,77041.81,0.0,-0.90245,9e-05,10.2986]
[1779679091546,30.97,77042.67,0.0,-0.90237,9e-05,10.30445]
[1779679096581,30.97,77041.1,0.0,-0.90253,9e-05,10.29243]
[1779679101617,30.96,77041.09,0.0,-0.90255,9e-05,10.2909]
[1779679107660,30.96,77042.36,0.0,-0.90245,9e-05,10.29844]
[1779679112695,30.96,77042.01,0.0,-0.90254,9e-05,10.28975]
[1779679117731,30.95,77041.3,0.0,-0.90263,9e-05,10.28293]
[1779679119745,30.95,77031.05,0.0,-0.90359,9e-05,10.20714]
[1779679120752,30.95,77029.42,0.0,-0.90374,9e-05,10.19501]
[1779679125787,30.95,77028.68,0.0,-0.90382,9e-05,10.18864]
[1779679126793,30.95,77024.01,0.0,-0.90425,9e-05,10.1543]
[1779679127801,30.95,77021.77,0.0,-0.90446,9e-05,10.13779]
[1779679129815,30.95,77019.13,0.0,-0.90471,9e-05,10.11827]
[1779679133843,30.95,77021.19,0.0,-0.90452,9e-05,10.13284]
[1779679138878,30.95,77020.27,0.0,-0.90462,9e-05,10.12541]
[1779679143913,30.95,77021.62,0.0,-0.9045,9e-05,10.13448]
[1779679145928,30.95,77023.91,0.0,-0.9043,9e-05,10.15092]
[1779679150964,30.95,77024.07,0.0,-0.90429,9e-05,10.15135]
[1779679154991,30.94,77026.19,0.0,-0.9041,9e-05,10.16627]
[1779679160030,30.94,77027.87,0.0,-0.90396,9e-05,10.1777]
[1779679165063,30.94,77027.54,0.0,-0.904,9e-05,10.17434]
[1779679170098,30.94,77028.64,0.0,-0.90391,9e-05,10.18142]
[1779679173119,30.94,77024.73,0.0,-0.90432,9e-05,10.1478]
[1779679174126,30.94,77021.28,0.0,-0.90464,9e-05,10.12243]
[1779679175133,30.94,77014.28,0.0,-0.90528,9e-05,10.07124]
[1779679180169,30.94,77013.85,0.0,-0.90532,9e-05,10.06777]
[1779679185204,30.94,77016.72,0.0,-0.90506,9e-05,10.08833]
[1779679190239,30.94,77017.15,0.0,-0.90503,9e-05,10.09103]
[1779679195274,30.94,77014.28,0.0,-0.9053,9e-05,10.06977]
[1779679200309,30.93,77014.61,0.0,-0.90527,9e-05,10.07201]
[1779679204337,30.93,77025.91,0.0,-0.90423,9e-05,10.15442]
[1779679205344,30.93,77031.07,0.0,-0.90376,9e-05,10.19216]
[1779679206351,30.93,77032.05,0.0,-0.90367,9e-05,10.19922]
[1779679212392,30.93,77033.97,0.0,-0.90351,9e-05,10.2121]
[1779679214407,30.93,77036.26,0.0,-0.9033,9e-05,10.22844]
[1779679215414,30.93,77039.07,0.0,-0.90305,9e-05,10.24858]
[1779679220451,30.93,77039.82,0.0,-0.90299,9e-05,10.25269]
[1779679225484,30.93,77042.37,0.0,-0.90278,9e-05,10.26998]
[1779679230521,30.92,77042.42,0.0,-0.90279,9e-05,10.2688]
[1779679234549,30.92,77039.5,0.0,-0.90311,9e-05,10.24177]
[1779679236563,30.92,77037.21,0.0,-0.90333,9e-05,10.22445]
[1779679239584,30.92,77034.39,0.0,-0.9036,9e-05,10.20305]
[1779679241598,30.92,77032.08,0.0,-0.90382,9e-05,10.18572]
[1779679246633,30.92,77031.97,0.0,-0.90384,9e-05,10.18396]
[1779679251668,30.91,77032.47,0.0,-0.90381,9e-05,10.18664]
[1779679256708,30.91,77038.11,0.0,-0.9033,9e-05,10.22695]
[1779679257712,30.91,77040.99,0.0,-0.90304,9e-05,10.24782]
[1779679258720,30.91,77043.8,0.0,-0.90278,9e-05,10.26817]
[1779679261741,30.91,77046.19,0.0,-0.90257,9e-05,10.28477]
[1779679268799,30.91,77052.22,0.0,-0.90204,9e-05,10.32684]
[1779679269806,30.91,77055.31,0.0,-0.90175,9e-05,10.34922]
[1779679270813,30.9,77057.97,0.0,-0.90151,9e-05,10.36843]
[1779679275849,30.9,77062.64,0.0,-0.90108,9e-05,10.40195]
[1779679280884,30.9,77065.36,0.0,-0.90085,9e-05,10.42033]
[1779679282898,30.9,77062.21,0.0,-0.90116,9e-05,10.39598]
[1779679285039,30.9,77062.88,0.0,-0.9011,9e-05,10.40043]
[1779679290954,30.89,77062.5,0.0,-0.90118,9e-05,10.39402]
[1779679293975,30.89,77064.51,0.0,-0.90105,9e-05,10.40294]
[1779679296995,30.89,77060.81,0.0,-0.90142,9e-05,10.37404]
[1779679302031,30.88,77062.89,0.0,-0.90125,9e-05,10.38699]
[1779679307066,30.88,77063.19,0.0,-0.90126,9e-05,10.38681]
[1779679312101,30.87,77062.99,0.0,-0.90131,9e-05,10.38297]
[1779679317136,30.87,77062.74,0.0,-0.90136,9e-05,10.37885]
[1779679323184,30.86,77062.29,0.0,-0.90144,9e-05,10.37287]
[1779679325198,30.86,77058.78,0.0,-0.90178,9e-05,10.3461]
[1779679330233,30.86,77058.71,0.0,-0.90181,9e-05,10.34361]
[1779679333254,30.86,77052.44,0.0,-0.90241,9e-05,10.29618]
[1779679338290,30.85,77050.68,0.0,-0.9026,9e-05,10.2817]
[1779679342386,30.85,77050.72,0.0,-0.9026,9e-05,10.28114]
[1779679344034,30.85,77036.02,0.0,-0.90398,9e-05,10.17243]
[1779679344334,30.85,77032.27,0.0,-0.90432,9e-05,10.14494]
[1779679346348,30.85,77026.53,0.0,-0.90486,9e-05,10.10277]
[1779679349369,30.85,77022.6,0.0,-0.90522,9e-05,10.07393]
[1779679353396,30.85,77018.79,0.0,-0.9056,9e-05,10.04174]
[1779679354404,30.85,77015.21,0.0,-0.90593,9e-05,10.01563]
[1779679359439,30.85,77016.4,0.0,-0.90582,9e-05,10.02462]
[1779679364474,30.85,77017.76,0.0,-0.90569,9e-05,10.0348]
[1779679369509,30.85,77018.32,0.0,-0.90563,9e-05,10.03905]
[1779679376558,30.85,77018.03,0.0,-0.90566,9e-05,10.03736]
[1779679381593,30.85,77019.72,0.0,-0.9055,9e-05,10.04994]
[1779679384614,30.85,77023.23,0.0,-0.90517,9e-05,10.07571]
[1779679389649,30.85,77025.27,0.0,-0.90499,9e-05,10.09072]
[1779679394686,30.85,77025.21,0.0,-0.90499,9e-05,10.09037]
[1779679396701,30.85,77029.61,0.0,-0.90459,9e-05,10.1226]
[1779679399721,30.85,77032.66,0.0,-0.90431,9e-05,10.14483]
[1779679404756,30.85,77034.39,0.0,-0.90415,9e-05,10.15712]
[1779679408784,30.85,77028.88,0.0,-0.90466,9e-05,10.11638]
[1779679409791,30.85,77024.13,0.0,-0.9051,9e-05,10.0816]
[1779679413819,30.85,77018.33,0.0,-0.90567,9e-05,10.03491]
[1779679418854,30.85,77016.71,0.0,-0.90581,9e-05,10.02342]
[1779679425904,30.85,77017.14,0.0,-0.90577,9e-05,10.0269]
[1779679426911,30.85,77022.46,0.0,-0.90528,9e-05,10.06577]
[1779679431946,30.85,77023.56,0.0,-0.90518,9e-05,10.07373]
[1779679437989,30.85,77023.36,0.0,-0.9052,9e-05,10.07208]
[1779679444030,30.85,77023.14,0.0,-0.90522,9e-05,10.07021]
[1779679449066,30.85,77022.89,0.0,-0.90525,9e-05,10.06813]
[1779679450073,30.85,77020.78,0.0,-0.90544,9e-05,10.05267]
[1779679455108,30.85,77020.54,0.0,-0.90547,9e-05,10.05076]
[1779679464171,30.85,77020.09,0.0,-0.90551,9e-05,10.0471]
[1779679468199,30.85,77016.72,0.0,-0.90582,9e-05,10.02238]
[1779679473239,30.85,77015.99,0.0,-0.90593,9e-05,10.01262]
[1779679480284,30.85,77015.66,0.0,-0.90596,9e-05,10.01017]
[1779679485319,30.85,77010.5,0.0,-0.90643,9e-05,9.97254]
[1779679486326,30.85,77008.34,0.0,-0.90662,9e-05,9.95686]
[1779679491361,30.85,77007.93,0.0,-0.90667,9e-05,9.95332]
[1779679496396,30.85,77008.59,0.0,-0.90661,9e-05,9.9576]
[1779679501431,30.85,77008.43,0.0,-0.90663,9e-05,9.95595]
[1779679506466,30.85,77008.41,0.0,-0.90664,9e-05,9.95535]
[1779679511501,30.85,77007.87,0.0,-0.9067,9e-05,9.95108]
[1779679517544,30.85,77008.38,0.0,-0.90665,9e-05,9.95442]
[1779679520564,30.85,77013.39,0.0,-0.9062,9e-05,9.99073]
[1779679524594,30.85,77009.72,0.0,-0.90654,9e-05,9.96366]
[1779679526608,30.85,77012.77,0.0,-0.90626,9e-05,9.98571]
[1779679528622,30.85,77015.64,0.0,-0.906,9e-05,10.00644]
[1779679532650,30.84,77019.3,0.0,-0.90571,9e-05,10.02825]
[1779679533657,30.84,77022.0,0.0,-0.90547,9e-05,10.04782]
[1779679534664,30.84,77025.16,0.0,-0.90518,9e-05,10.07074]
[1779679539699,30.84,77025.45,0.0,-0.90517,9e-05,10.07152]
[1779679543727,30.84,77027.79,0.0,-0.90497,9e-05,10.08769]
[1779679548762,30.84,77029.95,0.0,-0.90479,9e-05,10.10218]
[1779679549769,30.84,77032.38,0.0,-0.90457,9e-05,10.1197]
[1779679555811,30.83,77032.18,0.0,-0.90461,9e-05,10.11642]
[1779679560846,30.83,77033.77,0.0,-0.90448,9e-05,10.12661]
[1779679565882,30.83,77035.36,0.0,-0.90435,9e-05,10.1367]
[1779679570917,30.83,77034.25,0.0,-0.90448,9e-05,10.12691]
[1779679573938,30.82,77031.75,0.0,-0.90472,9e-05,10.10765]
[1779679574945,30.82,77027.71,0.0,-0.90509,9e-05,10.07779]
[1779679575952,30.82,77025.49,0.0,-0.9053,9e-05,10.0613]
[1779679580989,30.82,77025.19,0.0,-0.90534,9e-05,10.05794]
[1779679581997,30.82,77022.02,0.0,-0.90564,9e-05,10.03456]
[1779679584011,30.82,77016.92,0.0,-0.90611,9e-05,9.99696]
[1779679585018,30.82,77014.09,0.0,-0.90637,9e-05,9.9762]
[1779679589046,30.82,77008.89,0.0,-0.90684,9e-05,9.93793]
[1779679590053,30.82,77006.5,0.0,-0.90706,9e-05,9.92051]
[1779679595089,30.82,77007.21,0.0,-0.90703,9e-05,9.92126]
[1779679600124,30.82,77007.43,0.0,-0.90701,9e-05,9.92287]
[1779679603145,30.82,76994.86,0.0,-0.90815,9e-05,9.83172]
[1779679604376,30.82,76994.86,0.0,-0.90815,9e-05,9.83172]
[1779679604152,30.82,76993.02,0.0,-0.90831,9e-05,9.81856]
[1779679606166,30.82,76996.49,0.0,-0.90799,9e-05,9.84403]
[1779679607722,30.82,76997.63,0.0,-0.90789,9e-05,9.85243]
[1779679608180,30.82,77000.42,0.0,-0.90764,9e-05,9.87279]
[1779679614222,30.82,77000.77,0.0,-0.9076,9e-05,9.87598]
[1779679616236,30.82,76998.34,0.0,-0.90781,9e-05,9.8586]
[1779679621271,30.82,77000.18,0.0,-0.90764,9e-05,9.87268]
[1779679626306,30.82,76998.98,0.0,-0.90774,9e-05,9.86467]
[1779679631341,30.83,76998.3,0.0,-0.90779,9e-05,9.86052]
[1779679633355,30.83,76994.32,0.0,-0.90814,9e-05,9.83201]
[1779679638390,30.83,76992.73,0.0,-0.90827,9e-05,9.82146]
[1779679641411,30.83,76988.85,0.0,-0.90861,9e-05,9.79404]
[1779679642418,30.83,76982.69,0.0,-0.90916,9e-05,9.74983]
[1779679647453,30.83,76986.57,0.0,-0.90879,9e-05,9.77934]
[1779679648460,30.83,76990.08,0.0,-0.90847,9e-05,9.80495]
[1779679649467,30.83,76992.28,0.0,-0.90828,9e-05,9.82108]
[1779679654501,30.83,76992.63,0.0,-0.90827,9e-05,9.8202]
[1779679662558,30.84,76993.09,0.0,-0.90821,9e-05,9.82506]
[1779679667608,30.84,76994.55,0.0,-0.90806,9e-05,9.83664]
[1779679668615,30.84,77000.58,0.0,-0.90752,9e-05,9.88049]
[1779679672643,30.84,77003.81,0.0,-0.90722,9e-05,9.9043]
[1779679677678,30.84,77003.69,0.0,-0.90723,9e-05,9.90376]
[1779679681706,30.84,77009.11,0.0,-0.90674,9e-05,9.94339]
[1779679682713,30.84,77015.55,0.0,-0.90615,9e-05,9.99029]
[1779679684727,30.84,77017.82,0.0,-0.90594,9e-05,10.00674]
[1779679688756,30.84,77014.9,0.0,-0.90622,9e-05,9.98501]
[1779679690102,30.84,77014.9,0.0,-0.90622,9e-05,9.98501]
[1779679691723,30.84,77013.86,0.0,-0.90631,9e-05,9.97713]
[1779679694801,30.84,77009.29,0.0,-0.90673,9e-05,9.94358]
[1779679695805,30.84,77004.54,0.0,-0.90716,9e-05,9.90896]
[1779679697820,30.84,77003.05,0.0,-0.9073,9e-05,9.8981]
[1779679703080,30.84,77001.82,0.0,-0.90741,9e-05,9.88928]
[1779679703243,30.84,77001.82,0.0,-0.90741,9e-05,9.88928]
[1779679703291,30.84,76999.15,0.0,-0.90765,9e-05,9.86998]
[1779679705727,30.84,76998.55,0.0,-0.9077,9e-05,9.86569]
[1779679710911,30.84,76999.36,0.0,-0.90762,9e-05,9.87205]
[1779679715964,30.84,77000.38,0.0,-0.90756,9e-05,9.87549]
[1779679716971,30.84,77003.41,0.0,-0.90729,9e-05,9.89755]
[1779679725027,30.84,77002.31,0.0,-0.90738,9e-05,9.89009]
[1779679730063,30.84,77001.87,0.0,-0.90742,9e-05,9.88725]
[1779679735097,30.84,77002.96,0.0,-0.90731,9e-05,9.89553]
[1779679741138,30.84,77004.54,0.0,-0.90716,9e-05,9.90742]
[1779679746174,30.84,77007.65,0.0,-0.90688,9e-05,9.93027]
[1779679749218,30.84,76993.28,0.0,-0.90817,9e-05,9.82618]
[1779679749887,30.84,76993.28,0.0,-0.90817,9e-05,9.82618]
[1779679750037,30.84,76993.28,0.0,-0.90817,9e-05,9.82618]
[1779679750202,30.84,76980.25,0.0,-0.90933,9e-05,9.73232]
[1779679751209,30.85,76978.48,0.0,-0.90949,9e-05,9.71989]
[1779679752219,30.85,76985.4,0.0,-0.90887,9e-05,9.7701]
[1779679753071,30.85,76985.4,0.0,-0.90887,9e-05,9.7701]
[1779679753226,30.85,76990.52,0.0,-0.90841,9e-05,9.80733]
[1779679758261,30.85,76991.25,0.0,-0.90833,9e-05,9.81363]
[1779679760377,30.85,76991.99,0.0,-0.90826,9e-05,9.81917]
[1779679760437,30.85,76991.99,0.0,-0.90826,9e-05,9.81917]
[1779679760472,30.85,76991.99,0.0,-0.90826,9e-05,9.81917]
[1779679760532,30.85,76992.12,0.0,-0.90825,9e-05,9.8203]
[1779679767323,30.85,76992.61,0.0,-0.90819,9e-05,9.82513]
[1779679772194,30.85,76992.34,0.0,-0.90824,9e-05,9.81955]
[1779679772222,30.85,76992.34,0.0,-0.90824,9e-05,9.81955]
[1779679772242,30.85,76992.34,0.0,-0.90824,9e-05,9.81955]
[1779679772412,30.85,76992.34,0.0,-0.90824,9e-05,9.81955]
[1779679772473,30.85,76992.34,0.0,-0.90824,9e-05,9.81955]
[1779679772563,30.85,76992.25,0.0,-0.90824,9e-05,9.8191]
[1779679778401,30.85,76992.85,0.0,-0.90817,9e-05,9.82461]
[1779679780894,30.86,76994.15,0.0,-0.90805,9e-05,9.83439]
[1779679780946,30.86,76994.15,0.0,-0.90805,9e-05,9.83439]
[1779679780978,30.86,76994.15,0.0,-0.90805,9e-05,9.83439]
[1779679781422,30.86,76995.23,0.0,-0.90795,9e-05,9.84238]
[1779679786457,30.86,76995.52,0.0,-0.90792,9e-05,9.84531]
[1779679789204,30.86,76998.62,0.0,-0.90763,9e-05,9.86807]
[1779679789210,30.86,76998.62,0.0,-0.90763,9e-05,9.86807]
[1779679789221,30.86,76998.62,0.0,-0.90763,9e-05,9.86807]
[1779679789478,30.86,76999.73,0.0,-0.90753,9e-05,9.87624]
[1779679794513,30.86,76998.85,0.0,-0.9076,9e-05,9.87053]
[1779679796736,30.86,76998.97,0.0,-0.90759,9e-05,9.87167]
[1779679796788,30.86,76998.97,0.0,-0.90759,9e-05,9.87167]
[1779679796969,30.86,76998.97,0.0,-0.90759,9e-05,9.87167]
[1779679797071,30.86,76998.97,0.0,-0.90759,9e-05,9.8718]
[1779679801562,30.86,77002.63,0.0,-0.90725,9e-05,9.89887]
[1779679803677,30.86,77002.75,0.0,-0.90724,9e-05,9.89983]
[1779679803685,30.86,77002.75,0.0,-0.90724,9e-05,9.89983]
[1779679803721,30.86,77002.75,0.0,-0.90724,9e-05,9.89983]
[1779679804583,30.86,77003.13,0.0,-0.9072,9e-05,9.90279]
[1779679807609,30.86,77012.65,0.0,-0.90633,9e-05,9.97224]
[1779679808616,30.86,77015.21,0.0,-0.9061,9e-05,9.99087]
[1779679811633,30.86,77016.67,0.0,-0.90597,9e-05,10.00142]
[1779679811685,30.86,77016.67,0.0,-0.90597,9e-05,10.00142]
[1779679811720,30.86,77016.67,0.0,-0.90597,9e-05,10.00142]
[1779679811810,30.86,77016.67,0.0,-0.90597,9e-05,10.00137]
[1779679815666,30.86,77022.97,0.0,-0.9054,9e-05,10.04707]
[1779679816775,30.86,77022.97,0.0,-0.9054,9e-05,10.04707]
[1779679817222,30.86,77022.97,0.0,-0.9054,9e-05,10.04707]
[1779679817323,30.86,77027.68,0.0,-0.90497,9e-05,10.08119]
[1779679822715,30.86,77026.96,0.0,-0.90505,9e-05,10.07503]
[1779679823957,30.86,77026.96,0.0,-0.90505,9e-05,10.07503]
[1779679823972,30.86,77026.96,0.0,-0.90505,9e-05,10.07503]
[1779679824009,30.86,77026.96,0.0,-0.90505,9e-05,10.07503]
[1779679824058,30.86,77026.96,0.0,-0.90505,9e-05,10.07466]
[1779679826926,30.86,77027.08,0.0,-0.90504,9e-05,10.07534]
[1779679826972,30.86,77027.08,0.0,-0.90504,9e-05,10.07534]
[1779679827005,30.86,77026.02,0.0,-0.90514,9e-05,10.0674]
[1779679827750,30.86,77015.95,0.0,-0.90607,9e-05,9.99375]
[1779679828757,30.86,77011.03,0.0,-0.90651,9e-05,9.95787]
[1779679831371,30.86,77011.27,0.0,-0.90649,9e-05,9.95961]
[1779679831439,30.86,77011.27,0.0,-0.90649,9e-05,9.95961]
[1779679831470,30.86,77011.27,0.0,-0.90649,9e-05,9.95961]
[1779679831531,30.86,77011.27,0.0,-0.90653,9e-05,9.9552]
[1779679836813,30.86,77011.34,0.0,-0.90652,9e-05,9.95568]
[1779679841848,30.86,77011.92,0.0,-0.90647,9e-05,9.95984]
[1779679847167,30.86,77009.16,0.0,-0.90672,9e-05,9.9397]
[1779679847222,30.86,77009.16,0.0,-0.90672,9e-05,9.9397]
[1779679847233,30.86,77009.16,0.0,-0.90672,9e-05,9.9397]
[1779679847324,30.86,77009.16,0.0,-0.90672,9e-05,9.9397]
[1779679847473,30.86,77009.16,0.0,-0.90672,9e-05,9.9397]
[1779679847491,30.86,77009.16,0.0,-0.90672,9e-05,9.93971]
[1779679849904,30.86,77003.54,0.0,-0.90723,9e-05,9.89892]
[1779679854939,30.86,77001.37,0.0,-0.90742,9e-05,9.88351]
[1779679856857,30.86,77001.74,0.0,-0.90739,9e-05,9.88628]
[1779679857223,30.86,77001.74,0.0,-0.90739,9e-05,9.88628]
[1779679859572,30.86,77000.65,0.0,-0.90748,9e-05,9.87856]
[1779679859622,30.86,77000.65,0.0,-0.90748,9e-05,9.87856]
[1779679859574,30.86,77000.04,0.0,-0.90754,9e-05,9.87434]
[1779679859721,30.86,77000.04,0.0,-0.90754,9e-05,9.87434]
[1779679859982,30.86,77000.35,0.0,-0.90751,9e-05,9.87659]
[1779679863023,30.86,77003.83,0.0,-0.90719,9e-05,9.90216]
[1779679864022,30.86,77012.11,0.0,-0.90644,9e-05,9.96243]
[1779679865338,30.86,77012.11,0.0,-0.90644,9e-05,9.96243]
[1779679865443,30.86,77012.11,0.0,-0.90644,9e-05,9.96243]
[1779679865471,30.86,77012.11,0.0,-0.90644,9e-05,9.96243]
[1779679865545,30.86,77012.6,0.0,-0.90639,9e-05,9.96607]
[1779679868050,30.86,77008.59,0.0,-0.90676,9e-05,9.93689]
[1779679869537,30.86,77008.59,0.0,-0.90676,9e-05,9.93689]
[1779679869610,30.86,77008.59,0.0,-0.90676,9e-05,9.93689]
[1779679869693,30.86,77004.22,0.0,-0.90715,9e-05,9.90519]
[1779679869722,30.86,77004.22,0.0,-0.90715,9e-05,9.90519]
[1779679875099,30.86,77002.96,0.0,-0.90726,9e-05,9.89656]
[1779679876106,30.86,77007.46,0.0,-0.90685,9e-05,9.92932]
[1779679878014,30.86,77008.05,0.0,-0.9068,9e-05,9.93365]
[1779679878066,30.86,77008.05,0.0,-0.9068,9e-05,9.93365]
[1779679878220,30.86,77008.05,0.0,-0.9068,9e-05,9.93365]
[1779679878222,30.86,77007.73,0.0,-0.90683,9e-05,9.93137]
[1779679882484,30.86,77005.62,0.0,-0.90701,9e-05,9.91619]
[1779679882536,30.86,77005.62,0.0,-0.90701,9e-05,9.91619]
[1779679882537,30.86,77005.75,0.0,-0.907,9e-05,9.91719]
[1779679882721,30.86,77005.75,0.0,-0.907,9e-05,9.91719]
[1779679888054,30.86,77008.91,0.0,-0.90671,9e-05,9.94043]
[1779679888205,30.86,77008.91,0.0,-0.90671,9e-05,9.94043]
[1779679888221,30.86,77008.91,0.0,-0.90671,9e-05,9.94043]
[1779679888266,30.86,77009.53,0.0,-0.90666,9e-05,9.94497]
[1779679894077,30.86,77009.78,0.0,-0.90667,9e-05,9.94249]
[1779679895223,30.86,77009.17,0.0,-0.90672,9e-05,9.93807]
[1779679895823,30.86,77008.59,0.0,-0.90678,9e-05,9.93388]
[1779679895898,30.86,77008.59,0.0,-0.90678,9e-05,9.93388]
[1779679895972,30.86,77008.59,0.0,-0.90678,9e-05,9.93388]
[1779679902294,30.86,76994.54,0.0,-0.90804,9e-05,9.8322]
[1779679903301,30.86,76992.13,0.0,-0.90825,9e-05,9.81495]
[1779679904149,30.86,76992.13,0.0,-0.90825,9e-05,9.81495]
[1779679904359,30.86,76992.13,0.0,-0.90825,9e-05,9.81495]
[1779679904377,30.86,76992.13,0.0,-0.90825,9e-05,9.81495]
[1779679904474,30.86,76992.13,0.0,-0.90825,9e-05,9.81495]
[1779679904572,30.86,76992.36,0.0,-0.90823,9e-05,9.81681]
[1779679905226,30.86,76992.36,0.0,-0.90823,9e-05,9.81681]
[1779679910732,30.86,76994.79,0.0,-0.908,9e-05,9.83531]
[1779679910784,30.86,76997.85,0.0,-0.90772,9e-05,9.85762]
[1779679910985,30.86,76997.85,0.0,-0.90772,9e-05,9.85762]
[1779679911357,30.86,76998.03,0.0,-0.90771,9e-05,9.85906]
[1779679916392,30.87,76998.38,0.0,-0.90767,9e-05,9.86223]
[1779679921324,30.87,76997.6,0.0,-0.90773,9e-05,9.85712]
[1779679921390,30.87,76997.6,0.0,-0.90773,9e-05,9.85712]
[1779679921472,30.87,76997.6,0.0,-0.90773,9e-05,9.85712]
[1779679921476,30.87,77001.39,0.0,-0.90739,9e-05,9.8847]
[1779679927472,30.87,76998.76,0.0,-0.90762,9e-05,9.86634]
[1779679929486,30.87,76988.08,0.0,-0.90857,9e-05,9.78938]
[1779679930493,30.87,76979.56,0.0,-0.90933,9e-05,9.72821]
[1779679931500,30.87,76978.7,0.0,-0.9094,9e-05,9.72235]
[1779679933176,30.87,76977.29,0.0,-0.90952,9e-05,9.71255]
[1779679933225,30.87,76977.29,0.0,-0.90952,9e-05,9.71255]
[1779679933230,30.87,76977.29,0.0,-0.90952,9e-05,9.71255]
[1779679933514,30.87,76976.64,0.0,-0.90957,9e-05,9.70824]
[1779679935485,30.87,76976.65,0.0,-0.90957,9e-05,9.70867]
[1779679935720,30.87,76976.65,0.0,-0.90957,9e-05,9.70867]
[1779679935528,30.87,76976.05,0.0,-0.90962,9e-05,9.7043]
[1779679943584,30.87,76975.49,0.0,-0.90967,9e-05,9.69988]
[1779679948481,30.87,76973.87,0.0,-0.90982,9e-05,9.68814]
[1779679948533,30.87,76973.87,0.0,-0.90982,9e-05,9.68814]
[1779679948722,30.87,76973.87,0.0,-0.90982,9e-05,9.68814]
[1779679948756,30.87,76974.15,0.0,-0.9098,9e-05,9.69013]
[1779679953794,30.87,76973.32,0.0,-0.9099,9e-05,9.67972]
[1779679953803,30.87,76972.48,0.0,-0.90998,9e-05,9.67368]
[1779679953975,30.87,76972.48,0.0,-0.90998,9e-05,9.67368]
[1779679954661,30.87,76971.53,0.0,-0.91006,9e-05,9.66685]
[1779679959514,30.87,76971.56,0.0,-0.91006,9e-05,9.66709]
[1779679959522,30.87,76971.56,0.0,-0.91006,9e-05,9.66709]
[1779679959721,30.87,76971.56,0.0,-0.91006,9e-05,9.66709]
[1779679959727,30.87,76970.96,0.0,-0.91011,9e-05,9.66279]
[1779679964730,30.87,76971.02,0.0,-0.9101,9e-05,9.66368]
[1779679966892,30.87,76971.96,0.0,-0.91001,9e-05,9.67127]
[1779679966944,30.87,76971.96,0.0,-0.91001,9e-05,9.67127]
[1779679966974,30.87,76971.96,0.0,-0.91001,9e-05,9.67127]
[1779679967752,30.87,76971.74,0.0,-0.91002,9e-05,9.67011]
[1779679968760,30.87,76955.89,0.0,-0.91141,9e-05,9.55706]
[1779679969207,30.87,76955.89,0.0,-0.91141,9e-05,9.55706]
[1779679969766,30.87,76944.65,0.0,-0.91239,9e-05,9.47694]
[1779679970773,30.87,76941.95,0.0,-0.91262,9e-05,9.45802]
[1779679971322,30.87,76941.95,0.0,-0.91262,9e-05,9.45802]
[1779679971372,30.87,76941.95,0.0,-0.91262,9e-05,9.45802]
[1779679972345,30.88,76941.76,0.0,-0.91263,9e-05,9.45698]
[1779679973587,30.88,76943.56,0.0,-0.91247,9e-05,9.47009]
[1779679973639,30.88,76943.56,0.0,-0.91247,9e-05,9.47009]
[1779679973720,30.88,76943.56,0.0,-0.91247,9e-05,9.47009]
[1779679973794,30.88,76944.22,0.0,-0.91241,9e-05,9.47509]
[1779679977113,30.88,76944.54,0.0,-0.91237,9e-05,9.47795]
[1779679977214,30.88,76943.94,0.0,-0.91242,9e-05,9.47428]
[1779679977826,30.88,76940.23,0.0,-0.91274,9e-05,9.44792]
[1779679980850,30.88,76940.26,0.0,-0.91273,9e-05,9.44882]
[1779679980893,30.88,76944.94,0.0,-0.91232,9e-05,9.48243]
[1779679983063,30.88,76950.29,0.0,-0.91185,9e-05,9.5211]
[1779679986253,30.88,76950.45,0.0,-0.91183,9e-05,9.52272]
[1779679986758,30.88,76950.45,0.0,-0.91183,9e-05,9.52272]
[1779679986801,30.88,76954.01,0.0,-0.91151,9e-05,9.54854]
[1779679986841,30.88,76954.01,0.0,-0.91151,9e-05,9.54854]
[1779679986866,30.88,76954.01,0.0,-0.91151,9e-05,9.54854]
[1779679986970,30.88,76954.01,0.0,-0.91151,9e-05,9.54854]
[1779679987016,30.88,76957.19,0.0,-0.91123,9e-05,9.57124]
[1779679987897,30.88,76960.35,0.0,-0.91096,9e-05,9.59398]
[1779679992721,30.89,76959.76,0.0,-0.91099,9e-05,9.59141]
[1779679992773,30.89,76959.76,0.0,-0.91099,9e-05,9.59141]
[1779679992822,30.89,76959.15,0.0,-0.91103,9e-05,9.58815]
[1779679992973,30.89,76959.15,0.0,-0.91103,9e-05,9.58815]
[1779679993057,30.89,76959.25,0.0,-0.91102,9e-05,9.58887]
[1779679998470,30.89,76961.21,0.0,-0.91083,9e-05,9.60423]
[1779679998515,30.89,76961.21,0.0,-0.91083,9e-05,9.60423]
[1779679998720,30.89,76961.21,0.0,-0.91083,9e-05,9.60423]
[1779679998821,30.89,76963.5,0.0,-0.91063,9e-05,9.62078]
[1779679998974,30.89,76966.98,0.0,-0.91032,9e-05,9.6457]
[1779680004012,30.89,76972.64,0.0,-0.90982,9e-05,9.68636]
[1779680005085,30.89,76972.64,0.0,-0.90982,9e-05,9.68636]
[1779680005137,30.89,76972.64,0.0,-0.90982,9e-05,9.68636]
[1779680005186,30.89,76974.48,0.0,-0.90965,9e-05,9.69996]
[1779680006971,30.89,76974.98,0.0,-0.9096,9e-05,9.70392]
[1779680011176,30.89,76975.79,0.0,-0.90951,9e-05,9.71116]
[1779680011945,30.9,76975.77,0.0,-0.90954,9e-05,9.70736]
[1779680011970,30.9,76975.77,0.0,-0.90954,9e-05,9.70736]
[1779680012839,30.9,76982.97,0.0,-0.9089,9e-05,9.75951]
[1779680013072,30.9,76985.88,0.0,-0.90864,9e-05,9.78048]
[1779680015086,30.9,76988.78,0.0,-0.90837,9e-05,9.80191]
[1779680016093,30.9,76991.74,0.0,-0.90811,9e-05,9.82351]
[1779680019114,30.9,76994.52,0.0,-0.90785,9e-05,9.84415]
[1779680022458,30.9,76994.67,0.0,-0.90783,9e-05,9.84553]
[1779680022468,30.9,76994.67,0.0,-0.90783,9e-05,9.84553]
[1779680022470,30.9,76994.67,0.0,-0.90783,9e-05,9.84553]
[1779680022570,30.9,76995.1,0.0,-0.90779,9e-05,9.8489]
[1779680028177,30.9,76995.87,0.0,-0.90771,9e-05,9.85515]
[1779680033186,30.9,76995.13,0.0,-0.90777,9e-05,9.85033]
[1779680036233,30.9,76998.12,0.0,-0.90749,9e-05,9.87265]
[1779680042275,30.9,77001.55,0.0,-0.90718,9e-05,9.8981]
[1779680047310,30.9,77000.81,0.0,-0.90724,9e-05,9.89319]
[1779680049324,30.91,76995.65,0.0,-0.9077,9e-05,9.85604]
[1779680051338,30.91,76993.19,0.0,-0.90792,9e-05,9.83858]
[1779680055366,30.91,76990.02,0.0,-0.90819,9e-05,9.81639]
[1779680057380,30.91,76992.27,0.0,-0.90799,9e-05,9.83306]
[1779680062415,30.91,76992.96,0.0,-0.90791,9e-05,9.83891]
[1779680063422,30.91,76995.37,0.0,-0.90769,9e-05,9.8565]
[1779680068457,30.91,76994.81,0.0,-0.90774,9e-05,9.85315]
[1779680073492,30.91,76995.21,0.0,-0.90773,9e-05,9.85241]
[1779680078526,30.91,76994.88,0.0,-0.90775,9e-05,9.85077]
[1779680083562,30.91,76994.72,0.0,-0.90775,9e-05,9.85037]
[1779680089603,30.92,76996.08,0.0,-0.90762,9e-05,9.86107]
[1779680096653,30.92,76995.59,0.0,-0.90765,9e-05,9.85849]
[1779680097661,30.92,76998.85,0.0,-0.90735,9e-05,9.88221]
[1779680100683,30.92,77002.26,0.0,-0.90704,9e-05,9.90721]
[1779680102697,30.92,77004.5,0.0,-0.90684,9e-05,9.92371]
[1779680106725,30.92,77008.34,0.0,-0.90648,9e-05,9.95227]
[1779680107732,30.92,77011.01,0.0,-0.90624,9e-05,9.9718]
[1779680108739,30.92,77017.56,0.0,-0.90564,9e-05,10.01955]
[1779680110753,30.92,77026.49,0.0,-0.90482,9e-05,10.0847]
[1779680111760,30.92,77032.02,0.0,-0.90431,9e-05,10.12503]
[1779680112767,30.92,77035.82,0.0,-0.90396,9e-05,10.1527]
[1779680117802,30.92,77035.93,0.0,-0.90396,9e-05,10.15265]
[1779680122839,30.92,77035.22,0.0,-0.90404,9e-05,10.14658]
[1779680123676,30.92,77035.22,0.0,-0.90404,9e-05,10.14658]
[1779680124851,30.92,77027.88,0.0,-0.90472,9e-05,10.09258]
[1779680125858,30.92,77018.42,0.0,-0.90559,9e-05,10.0235]
[1779680126865,30.92,77014.26,0.0,-0.90597,9e-05,9.99323]
[1779680131900,30.92,77012.83,0.0,-0.90613,9e-05,9.97875]
[1779680136935,30.92,77011.73,0.0,-0.90622,9e-05,9.97126]
[1779680139235,30.92,77011.73,0.0,-0.90622,9e-05,9.97126]
[1779680144991,30.92,77010.71,0.0,-0.9063,9e-05,9.96488]
[1779680150026,30.92,77009.47,0.0,-0.90641,9e-05,9.9566]
[1779680152040,30.92,77003.57,0.0,-0.90694,9e-05,9.91415]
[1779680153868,30.92,76999.59,0.0,-0.90729,9e-05,9.88581]
[1779680159417,30.92,76999.91,0.0,-0.90725,9e-05,9.88916]
[1779680165133,30.93,77003.7,0.0,-0.90688,9e-05,9.91833]
[1779680169161,30.93,77000.94,0.0,-0.90712,9e-05,9.89921]
[1779680174196,30.93,77001.07,0.0,-0.9071,9e-05,9.90139]
[1779680179231,30.93,77001.53,0.0,-0.90704,9e-05,9.90594]
[1779680184266,30.94,76998.37,0.0,-0.90731,9e-05,9.88427]
[1779680188297,30.94,77000.47,0.0,-0.90711,9e-05,9.90052]
[1779680193332,30.94,77001.28,0.0,-0.90705,9e-05,9.90323]
[1779680198367,30.94,76999.82,0.0,-0.90717,9e-05,9.89383]
[1779680200381,30.94,76996.93,0.0,-0.90742,9e-05,9.8734]
[1779680205417,30.95,76997.84,0.0,-0.90732,9e-05,9.88161]
[1779680210452,30.95,77001.47,0.0,-0.90698,9e-05,9.90916]
[1779680213473,30.95,77009.01,0.0,-0.90629,9e-05,9.96444]
[1779680218508,30.95,77009.51,0.0,-0.90623,9e-05,9.96877]
[1779680223543,30.95,77009.83,0.0,-0.90619,9e-05,9.97183]
[1779680228579,30.95,77009.66,0.0,-0.9062,9e-05,9.97137]
[1779680233614,30.95,77011.43,0.0,-0.90603,9e-05,9.98502]
[1779680234621,30.95,77017.15,0.0,-0.90551,9e-05,10.02674]
[1779680239657,30.95,77018.68,0.0,-0.90536,9e-05,10.0383]
[1779680244692,30.96,77017.87,0.0,-0.90543,9e-05,10.03289]
[1779680252749,30.96,77018.3,0.0,-0.90541,9e-05,10.03241]
[1779680264587,30.96,77018.42,0.0,-0.9054,9e-05,10.03368]
[1779680264834,30.96,77022.33,0.0,-0.90503,9e-05,10.06292]
[1779680269868,30.96,77022.73,0.0,-0.90499,9e-05,10.06602]
[1779680274903,30.96,77022.85,0.0,-0.90498,9e-05,10.06694]
[1779680281952,30.96,77022.32,0.0,-0.90503,9e-05,10.06292]
[1779680283631,30.96,77021.99,0.0,-0.90506,9e-05,10.06047]
[1779680295043,30.96,77022.72,0.0,-0.905,9e-05,10.06501]
[1779680304106,30.96,77023.64,0.0,-0.90493,9e-05,10.07076]
[1779680309141,30.96,77023.11,0.0,-0.90499,9e-05,10.06636]
[1779680311155,30.95,77013.0,0.0,-0.90595,9e-05,9.98821]
[1779680312162,30.95,77010.82,0.0,-0.90615,9e-05,9.97238]
[1779680316190,30.95,77013.35,0.0,-0.90592,9e-05,9.99088]
[1779680321225,30.96,77013.74,0.0,-0.90588,9e-05,9.99377]
[1779680326260,30.96,77014.38,0.0,-0.90582,9e-05,9.99847]
[1779680331295,30.96,77014.22,0.0,-0.90583,9e-05,9.99735]
[1779680340714,30.96,77014.28,0.0,-0.90583,9e-05,9.99784]
[1779680341365,30.96,77017.83,0.0,-0.9055,9e-05,10.02374]
[1779680346400,30.96,77017.09,0.0,-0.90557,9e-05,10.01835]
[1779680351435,30.96,77017.57,0.0,-0.90553,9e-05,10.02192]
[1779680354456,30.96,77023.22,0.0,-0.90501,9e-05,10.06309]
[1779680355463,30.96,77025.58,0.0,-0.90479,9e-05,10.0803]
[1779680357477,30.96,77026.32,0.0,-0.90473,9e-05,10.08556]
[1779680360084,30.96,77026.32,0.0,-0.90473,9e-05,10.08556]
[1779680360610,30.95,77021.29,0.0,-0.90519,9e-05,10.04855]
[1779680363519,30.95,77016.68,0.0,-0.90561,9e-05,10.01493]
[1779680368554,30.95,77015.07,0.0,-0.90576,9e-05,10.00328]
[1779680373589,30.96,77016.01,0.0,-0.90571,9e-05,10.00583]
[1779680376163,30.96,77016.24,0.0,-0.90569,9e-05,10.00753]
[1779680384666,30.96,77019.97,0.0,-0.90535,9e-05,10.03478]
[1779680387687,30.96,77017.05,0.0,-0.90561,9e-05,10.01343]
[1779680392722,30.96,77014.62,0.0,-0.90584,9e-05,9.99578]
[1779680397757,30.96,77014.6,0.0,-0.90584,9e-05,9.99574]
[1779680402793,30.96,77007.93,0.0,-0.90644,9e-05,9.94745]
[1779680404135,30.96,77003.93,0.0,-0.9068,9e-05,9.91856]
[1779680409841,30.96,77003.72,0.0,-0.90681,9e-05,9.91799]
[1779680415883,30.96,77002.82,0.0,-0.90688,9e-05,9.91249]
[1779680421927,30.96,77003.2,0.0,-0.90683,9e-05,9.9163]
[1779680426964,30.96,77003.59,0.0,-0.90678,9e-05,9.92002]
[1779680430992,30.96,77006.88,0.0,-0.90648,9e-05,9.94458]
[1779680437037,30.97,77007.57,0.0,-0.90644,9e-05,9.94609]
[1779680443082,30.97,77008.28,0.0,-0.90636,9e-05,9.95218]
[1779680448117,30.97,77009.77,0.0,-0.90622,9e-05,9.96376]
[1779680453153,30.97,77009.03,0.0,-0.90627,9e-05,9.95918]
[1779680458188,30.97,77008.98,0.0,-0.90627,9e-05,9.95966]
[1779680467251,30.97,77008.38,0.0,-0.9063,9e-05,9.95681]
[1779680471279,30.98,77005.83,0.0,-0.90653,9e-05,9.93897]
[1779680472286,30.98,77001.62,0.0,-0.9069,9e-05,9.90867]
[1779680473293,30.98,76992.09,0.0,-0.90776,9e-05,9.84005]
[1779680474300,30.98,76989.06,0.0,-0.90803,9e-05,9.81853]
[1779680480343,30.98,76988.52,0.0,-0.90805,9e-05,9.81672]
[1779680485377,30.98,76988.14,0.0,-0.90806,9e-05,9.81561]
[1779680487391,30.98,76985.48,0.0,-0.90829,9e-05,9.7971]
[1779680494440,30.99,76984.69,0.0,-0.90837,9e-05,9.78951]
[1779680501489,30.99,76989.37,0.0,-0.90792,9e-05,9.82572]
[1779680503503,30.99,76991.95,0.0,-0.90768,9e-05,9.84494]
[1779680508538,31.0,76993.07,0.0,-0.90756,9e-05,9.85446]
[1779680513573,31.0,76993.25,0.0,-0.90752,9e-05,9.85713]
[1779680520623,31.0,76993.11,0.0,-0.90751,9e-05,9.85798]
[1779680524651,31.0,76995.62,0.0,-0.90727,9e-05,9.87713]
[1779680525658,31.0,76998.29,0.0,-0.90703,9e-05,9.89667]
[1779680528679,31.01,77000.4,0.0,-0.90683,9e-05,9.91254]
[1779680534721,31.01,77000.9,0.0,-0.90677,9e-05,9.91724]
[1779680539756,31.01,77002.54,0.0,-0.90661,9e-05,9.93017]
[1779680545798,31.01,77002.55,0.0,-0.9066,9e-05,9.93128]
[1779680550833,31.01,77001.04,0.0,-0.90672,9e-05,9.92124]
[1779680551840,31.01,76998.76,0.0,-0.90696,9e-05,9.90057]
[1779680554861,31.01,76991.06,0.0,-0.90765,9e-05,9.8457]
[1779680555868,31.01,76987.71,0.0,-0.90794,9e-05,9.82188]
[1779680560903,31.02,76985.93,0.0,-0.90808,9e-05,9.8108]
[1779680565938,31.02,76989.0,0.0,-0.90778,9e-05,9.83457]
[1779680567952,31.02,76993.08,0.0,-0.90741,9e-05,9.86454]
[1779680572987,31.02,76994.49,0.0,-0.90727,9e-05,9.87589]
[1779680580049,31.03,76996.15,0.0,-0.9071,9e-05,9.88943]
[1779680585088,31.03,76995.77,0.0,-0.90712,9e-05,9.88776]
[1779680590122,31.03,76995.13,0.0,-0.90716,9e-05,9.88421]
[1779680597171,31.03,76994.62,0.0,-0.90719,9e-05,9.88203]
[1779680602206,31.03,76995.17,0.0,-0.90713,9e-05,9.88706]
[1779680607241,31.04,76994.85,0.0,-0.90714,9e-05,9.88581]
[1779680613283,31.04,76995.41,0.0,-0.90711,9e-05,9.88676]
[1779680618318,31.04,76995.09,0.0,-0.90713,9e-05,9.88554]
[1779680623353,31.04,76994.68,0.0,-0.90715,9e-05,9.88369]
[1779680630402,31.05,76995.34,0.0,-0.90707,9e-05,9.88996]
[1779680636444,31.05,76994.85,0.0,-0.9071,9e-05,9.88772]
[1779680641478,31.05,76994.39,0.0,-0.90713,9e-05,9.88553]
[1779680649534,31.05,76994.65,0.0,-0.90708,9e-05,9.88916]
[1779680660612,31.06,76994.84,0.0,-0.90703,9e-05,9.89282]
[1779680665647,31.06,76994.95,0.0,-0.90701,9e-05,9.89463]
[1779680675717,31.06,76994.56,0.0,-0.90706,9e-05,9.88936]
[1779680683414,31.06,76994.26,0.0,-0.90707,9e-05,9.88794]
[1779680690822,31.07,76994.49,0.0,-0.90703,9e-05,9.89146]
[1779680694856,31.07,76991.87,0.0,-0.90726,9e-05,9.87317]
[1779680699886,31.07,76991.34,0.0,-0.9073,9e-05,9.87015]
[1779680701900,31.07,76976.85,0.0,-0.90859,9e-05,9.76634]
[1779680702907,31.07,76967.91,0.0,-0.90938,9e-05,9.70248]
[1779680703914,31.07,76965.95,0.0,-0.90955,9e-05,9.6888]
[1779680704921,31.07,76963.98,0.0,-0.90971,9e-05,9.67558]
[1779680706935,31.07,76961.09,0.0,-0.90996,9e-05,9.65547]
[1779680707942,31.07,76957.5,0.0,-0.91027,9e-05,9.62994]
[1779680708949,31.07,76954.89,0.0,-0.9105,9e-05,9.61145]
[1779680713984,31.07,76957.27,0.0,-0.91028,9e-05,9.62906]
[1779680714991,31.07,76959.63,0.0,-0.91007,9e-05,9.64599]
[1779680715998,31.07,76961.7,0.0,-0.90989,9e-05,9.66083]
[1779680721033,31.08,76961.11,0.0,-0.90994,9e-05,9.65694]
[1779680722040,31.08,76955.61,0.0,-0.91042,9e-05,9.61782]
[1779680727075,31.08,76953.66,0.0,-0.91058,9e-05,9.60465]
[1779680732110,31.08,76947.98,0.0,-0.91111,9e-05,9.56067]
[1779680739160,31.08,76946.45,0.0,-0.91122,9e-05,9.55138]
[1779680744197,31.08,76947.95,0.0,-0.91107,9e-05,9.56316]
[1779680748225,31.08,76944.41,0.0,-0.91137,9e-05,9.53891]
[1779680753260,31.09,76938.47,0.0,-0.91187,9e-05,9.49797]
[1779680756281,31.09,76940.55,0.0,-0.91169,9e-05,9.51327]
[1779680761317,31.09,76943.01,0.0,-0.91146,9e-05,9.53153]
[1779680764337,31.09,76939.61,0.0,-0.91175,9e-05,9.50787]
[1779680769372,31.09,76940.52,0.0,-0.91166,9e-05,9.51522]
[1779680775414,31.09,76941.84,0.0,-0.91153,9e-05,9.5255]
[1779680782462,31.09,76942.46,0.0,-0.91147,9e-05,9.53091]
[1779680783470,31.09,76944.46,0.0,-0.91129,9e-05,9.54523]
[1779680785484,31.1,76950.08,0.0,-0.9108,9e-05,9.58534]
[1779680790637,31.1,76951.84,0.0,-0.91064,9e-05,9.59804]
[1779680792533,31.1,76948.25,0.0,-0.91099,9e-05,9.56833]
[1779680797568,31.1,76946.45,0.0,-0.91114,9e-05,9.55604]
[1779680800589,31.1,76942.9,0.0,-0.91145,9e-05,9.53121]
[1779680806630,31.1,76941.88,0.0,-0.91152,9e-05,9.5249]
[1779680811666,31.1,76938.86,0.0,-0.91178,9e-05,9.50426]
[1779680812673,31.1,76934.22,0.0,-0.91217,9e-05,9.47162]
[1779680813680,31.1,76931.33,0.0,-0.91242,9e-05,9.45143]
[1779680818731,31.1,76930.02,0.0,-0.91252,9e-05,9.4435]
[1779680820747,31.1,76924.55,0.0,-0.91298,9e-05,9.40549]
[1779680821752,31.1,76929.54,0.0,-0.91255,9e-05,9.441]
[1779680823419,31.11,76931.41,0.0,-0.91238,9e-05,9.45475]
[1779680828801,31.11,76932.81,0.0,-0.91224,9e-05,9.46591]
[1779680829808,31.11,76937.36,0.0,-0.91185,9e-05,9.49832]
[1779680832829,31.11,76940.93,0.0,-0.91153,9e-05,9.52419]
[1779680837864,31.11,76943.62,0.0,-0.91129,9e-05,9.54408]
[1779680842899,31.11,76944.34,0.0,-0.91122,9e-05,9.54984]
[1779680844913,31.11,76948.28,0.0,-0.91087,9e-05,9.57804]
[1779680845920,31.11,76951.69,0.0,-0.91057,9e-05,9.60239]
[1779680847934,31.11,76953.42,0.0,-0.91042,9e-05,9.61479]
[1779680852969,31.11,76954.03,0.0,-0.9104,9e-05,9.61486]
[1779680858004,31.11,76953.74,0.0,-0.91042,9e-05,9.61291]
[1779680861025,31.11,76951.16,0.0,-0.91065,9e-05,9.59463]
[1779680862032,31.11,76953.55,0.0,-0.91044,9e-05,9.61165]
[1779680867067,31.11,76951.99,0.0,-0.91057,9e-05,9.60064]
[1779680871094,31.11,76949.0,0.0,-0.91083,9e-05,9.57953]
[1779680875122,31.11,76945.74,0.0,-0.91112,9e-05,9.55656]
[1779680878145,31.11,76943.42,0.0,-0.91131,9e-05,9.54042]
[1779680882174,31.12,76941.09,0.0,-0.91151,9e-05,9.52433]
[1779680887209,31.12,76941.27,0.0,-0.91149,9e-05,9.52622]
[1779680892244,31.12,76941.48,0.0,-0.91146,9e-05,9.52837]
[1779680897279,31.12,76948.11,0.0,-0.91087,9e-05,9.57609]
[1779680901307,31.12,76954.9,0.0,-0.91028,9e-05,9.6246]
[1779680902314,31.12,76957.59,0.0,-0.91004,9e-05,9.64375]
[1779680907349,31.12,76957.18,0.0,-0.91006,9e-05,9.64241]
[1779680912383,31.12,76953.47,0.0,-0.9104,9e-05,9.61283]
[1779680916412,31.12,76946.67,0.0,-0.911,9e-05,9.5646]
[1779680918427,31.12,76944.35,0.0,-0.9112,9e-05,9.54833]
[1779680923464,31.13,76943.58,0.0,-0.91126,9e-05,9.54352]
[1779680926485,31.13,76947.28,0.0,-0.91093,9e-05,9.57017]
[1779680927493,31.13,76951.44,0.0,-0.91056,9e-05,9.59982]
[1779680930518,31.13,76954.42,0.0,-0.9103,9e-05,9.62158]
[1779680938574,31.13,76956.2,0.0,-0.91011,9e-05,9.63684]
[1779680943609,31.13,76956.58,0.0,-0.91007,9e-05,9.63948]
[1779680949651,31.13,76959.5,0.0,-0.90982,9e-05,9.66017]
[1779680950658,31.13,76963.67,0.0,-0.90945,9e-05,9.68985]
[1779680952672,31.13,76968.06,0.0,-0.90907,9e-05,9.72098]
[1779680953679,31.13,76970.54,0.0,-0.90885,9e-05,9.73855]
[1779680954686,31.13,76972.84,0.0,-0.90864,9e-05,9.75525]
[1779680959721,31.13,76973.06,0.0,-0.90861,9e-05,9.75793]
[1779680969791,31.13,76972.38,0.0,-0.90869,9e-05,9.75114]
[1779680973819,31.13,76969.54,0.0,-0.90899,9e-05,9.72573]
[1779680978854,31.13,76967.61,0.0,-0.90917,9e-05,9.71127]
[1779680983889,31.13,76968.36,0.0,-0.90911,9e-05,9.71597]
[1779680988925,31.13,76968.06,0.0,-0.90915,9e-05,9.71312]
[1779680993960,31.12,76967.78,0.0,-0.90918,9e-05,9.7104]
[1779680998995,31.12,76966.47,0.0,-0.90931,9e-05,9.70036]
[1779681004040,31.12,76959.76,0.0,-0.9099,9e-05,9.6519]
[1779681005039,31.12,76943.2,0.0,-0.91135,9e-05,9.53419]
[1779681006046,31.12,76941.17,0.0,-0.91153,9e-05,9.51993]
[1779681011081,31.12,76940.56,0.0,-0.91157,9e-05,9.51639]
[1779681016116,31.12,76940.29,0.0,-0.91158,9e-05,9.51535]
[1779681022158,31.13,76939.73,0.0,-0.91162,9e-05,9.51252]
[1779681023165,31.13,76937.46,0.0,-0.91181,9e-05,9.49666]
[1779681029207,31.13,76938.18,0.0,-0.91173,9e-05,9.5031]
[1779681034242,31.13,76936.52,0.0,-0.9119,9e-05,9.4882]
[1779681040284,31.13,76937.56,0.0,-0.91179,9e-05,9.49708]
[1779681045319,31.14,76937.67,0.0,-0.91176,9e-05,9.49927]
[1779681054544,31.14,76938.0,0.0,-0.91173,9e-05,9.50183]
[1779681061432,31.14,76938.38,0.0,-0.91166,9e-05,9.50759]
[1779681066467,31.14,76938.75,0.0,-0.91162,9e-05,9.51105]
[1779681071502,31.15,76940.92,0.0,-0.91142,9e-05,9.52719]
[1779681075530,31.15,76943.23,0.0,-0.91121,9e-05,9.54406]
[1779681081572,31.15,76944.21,0.0,-0.91112,9e-05,9.55168]
[1779681086607,31.15,76949.66,0.0,-0.91063,9e-05,9.59087]
[1779681088622,31.15,76952.22,0.0,-0.91041,9e-05,9.60912]
[1779681091643,31.15,76955.37,0.0,-0.91017,9e-05,9.62748]
[1779681096678,31.15,76955.39,0.0,-0.91015,9e-05,9.629]
[1779681102740,31.15,76955.49,0.0,-0.91013,9e-05,9.63045]
[1779681104734,31.15,76958.2,0.0,-0.90989,9e-05,9.64959]
[1779681108762,31.15,76960.24,0.0,-0.90972,9e-05,9.66386]
[1779681113797,31.15,76963.22,0.0,-0.90946,9e-05,9.68464]
[1779681118832,31.15,76963.25,0.0,-0.90946,9e-05,9.6842]
[1779681122860,31.15,76968.33,0.0,-0.90902,9e-05,9.72045]
[1779681123867,31.15,76971.37,0.0,-0.90874,9e-05,9.74227]
[1779681125881,31.15,76975.04,0.0,-0.90842,9e-05,9.76864]
[1779681127895,31.15,76979.81,0.0,-0.90799,9e-05,9.80284]
[1779681132931,31.15,76981.04,0.0,-0.90788,9e-05,9.81152]
[1779681137966,31.15,76980.87,0.0,-0.9079,9e-05,9.81017]
[1779681143001,31.15,76980.83,0.0,-0.90791,9e-05,9.80981]
[1779681144011,31.15,76974.84,0.0,-0.90844,9e-05,9.76689]
[1779681145017,31.15,76971.16,0.0,-0.90877,9e-05,9.74061]
[1779681151059,31.15,76970.04,0.0,-0.90889,9e-05,9.72876]
[1779681156094,31.15,76971.89,0.0,-0.90872,9e-05,9.74237]
[1779681161129,31.15,76972.03,0.0,-0.90871,9e-05,9.74369]
[1779681166164,31.15,76972.04,0.0,-0.9087,9e-05,9.74408]
[1779681172206,31.15,76972.62,0.0,-0.90865,9e-05,9.7486]
[1779681177241,31.15,76974.33,0.0,-0.90849,9e-05,9.76109]
[1779681178248,31.15,76979.7,0.0,-0.90801,9e-05,9.79957]
[1779681180867,31.15,76980.78,0.0,-0.90792,9e-05,9.80725]
[1779681180970,31.15,76980.78,0.0,-0.90792,9e-05,9.80725]
[1779681181269,31.15,76983.02,0.0,-0.90772,9e-05,9.82298]
[1779681187311,31.15,76983.73,0.0,-0.90768,9e-05,9.82599]
[1779681192346,31.15,76983.52,0.0,-0.90773,9e-05,9.82276]
[1779681197381,31.14,76983.6,0.0,-0.90774,9e-05,9.82164]
[1779681208458,31.14,76984.06,0.0,-0.90775,9e-05,9.82096]
[1779681213493,31.13,76983.42,0.0,-0.90786,9e-05,9.81044]
[1779681219538,31.13,76981.31,0.0,-0.90807,9e-05,9.79364]
[1779681221552,31.13,76979.18,0.0,-0.90827,9e-05,9.77789]
[1779681226587,31.13,76975.31,0.0,-0.90863,9e-05,9.74902]
[1779681227594,31.13,76971.88,0.0,-0.90893,9e-05,9.72429]
[1779681228601,31.13,76969.79,0.0,-0.90912,9e-05,9.70919]
[1779681233636,31.13,76970.51,0.0,-0.90907,9e-05,9.71358]
[1779681238671,31.12,76970.56,0.0,-0.90907,9e-05,9.71305]
[1779681243706,31.12,76969.22,0.0,-0.9092,9e-05,9.70253]
[1779681247734,31.12,76962.85,0.0,-0.90978,9e-05,9.65636]
[1779681252769,31.12,76961.85,0.0,-0.90987,9e-05,9.64875]
[1779681256797,31.12,76964.53,0.0,-0.90964,9e-05,9.66752]
[1779681260825,31.12,76969.97,0.0,-0.90916,9e-05,9.70596]
[1779681261832,31.12,76972.01,0.0,-0.90898,9e-05,9.72039]
[1779681266867,31.12,76973.36,0.0,-0.90887,9e-05,9.72918]
[1779681270895,31.12,76971.33,0.0,-0.90906,9e-05,9.714]
[1779681277947,31.11,76971.44,0.0,-0.9091,9e-05,9.70936]
[1779681279960,31.11,76968.15,0.0,-0.9094,9e-05,9.68556]
[1779681286003,31.11,76968.33,0.0,-0.90939,9e-05,9.68611]
[1779681291038,31.11,76965.3,0.0,-0.90967,9e-05,9.66387]
[1779681296073,31.11,76965.41,0.0,-0.90966,9e-05,9.6642]
[1779681301108,31.11,76968.17,0.0,-0.90942,9e-05,9.6834]
[1779681304129,31.11,76970.44,0.0,-0.90923,9e-05,9.69924]
[1779681309165,31.11,76972.0,0.0,-0.9091,9e-05,9.70958]
[1779681314199,31.11,76972.15,0.0,-0.9091,9e-05,9.70982]
[1779681319234,31.11,76971.92,0.0,-0.90913,9e-05,9.70737]
[1779681325277,31.1,76971.26,0.0,-0.9092,9e-05,9.70171]
[1779681330313,31.1,76972.56,0.0,-0.90909,9e-05,9.7102]
[1779681332326,31.1,76970.35,0.0,-0.90933,9e-05,9.68971]
[1779681337361,31.1,76970.23,0.0,-0.90935,9e-05,9.68814]
[1779681338368,31.1,76967.5,0.0,-0.90959,9e-05,9.66851]
[1779681343403,31.1,76968.44,0.0,-0.90952,9e-05,9.67463]
[1779681346424,31.1,76961.62,0.0,-0.91012,9e-05,9.62564]
[1779681351458,31.1,76960.48,0.0,-0.91022,9e-05,9.61732]
[1779681356494,31.1,76964.14,0.0,-0.9099,9e-05,9.64324]
[1779681361531,31.1,76966.08,0.0,-0.90974,9e-05,9.65668]
[1779681366579,31.1,76965.52,0.0,-0.90979,9e-05,9.65224]
[1779681371613,31.1,76965.44,0.0,-0.90981,9e-05,9.65121]
[1779681375642,31.09,76967.43,0.0,-0.90963,9e-05,9.66504]
[1779681376649,31.09,76964.96,0.0,-0.90985,9e-05,9.64721]
[1779681381875,31.09,76965.64,0.0,-0.9098,9e-05,9.65172]
[1779681386719,31.09,76968.02,0.0,-0.9096,9e-05,9.66816]
[1779681392763,31.09,76967.79,0.0,-0.90966,9e-05,9.66152]
[1779681397796,31.09,76968.87,0.0,-0.90957,9e-05,9.6687]
[1779681402831,31.09,76967.82,0.0,-0.90967,9e-05,9.66069]
[1779681407867,31.09,76967.64,0.0,-0.90969,9e-05,9.65891]
[1779681412902,31.09,76968.24,0.0,-0.90965,9e-05,9.66272]
[1779681422972,31.09,76964.54,0.0,-0.90998,9e-05,9.63543]
[1779681424989,31.09,76958.37,0.0,-0.91053,9e-05,9.59139]
[1779681425993,31.09,76954.92,0.0,-0.91083,9e-05,9.56687]
[1779681431029,31.09,76955.11,0.0,-0.91081,9e-05,9.56849]
[1779681437071,31.09,76954.71,0.0,-0.91083,9e-05,9.56646]
[1779681444120,31.09,76956.12,0.0,-0.9107,9e-05,9.57701]
[1779681449155,31.09,76956.32,0.0,-0.91068,9e-05,9.57882]
[1779681454190,31.09,76960.08,0.0,-0.91038,9e-05,9.60156]
[1779681455197,31.09,76963.06,0.0,-0.91011,9e-05,9.62323]
[1779681461239,31.1,76962.24,0.0,-0.91016,9e-05,9.61974]
[1779681466274,31.1,76961.8,0.0,-0.9102,9e-05,9.61652]
[1779681473323,31.09,76960.17,0.0,-0.91034,9e-05,9.60473]
[1779681474331,31.09,76956.49,0.0,-0.91067,9e-05,9.57853]
[1779681479368,31.1,76954.81,0.0,-0.91081,9e-05,9.56678]
[1779681484403,31.1,76955.05,0.0,-0.91079,9e-05,9.56876]
[1779681489438,31.1,76954.89,0.0,-0.9108,9e-05,9.56797]
[1779681494473,31.1,76955.28,0.0,-0.91076,9e-05,9.57111]
[1779681499508,31.1,76955.01,0.0,-0.91078,9e-05,9.56958]
[1779681504543,31.1,76954.33,0.0,-0.91083,9e-05,9.56519]
[1779681509578,31.1,76953.72,0.0,-0.91088,9e-05,9.56136]
[1779681514613,31.1,76955.9,0.0,-0.9107,9e-05,9.57389]
[1779681518641,31.11,76958.58,0.0,-0.91044,9e-05,9.595]
[1779681521419,31.11,76960.69,0.0,-0.91024,9e-05,9.61145]
[1779681524683,31.11,76963.02,0.0,-0.91002,9e-05,9.62934]
[1779681529718,31.11,76960.91,0.0,-0.91018,9e-05,9.61637]
[1779681535760,31.12,76961.23,0.0,-0.91012,9e-05,9.62107]
[1779681540795,31.12,76960.92,0.0,-0.91012,9e-05,9.62116]
[1779681545830,31.13,76960.96,0.0,-0.91009,9e-05,9.6233]
[1779681548851,31.13,76958.54,0.0,-0.91029,9e-05,9.60681]
[1779681549858,31.13,76956.39,0.0,-0.91047,9e-05,9.59227]
[1779681554896,31.13,76956.08,0.0,-0.91049,9e-05,9.59126]
[1779681559951,31.13,76953.2,0.0,-0.91074,9e-05,9.57084]
[1779681560945,31.13,76944.18,0.0,-0.91152,9e-05,9.50694]
[1779681561953,31.13,76941.25,0.0,-0.91178,9e-05,9.48635]
[1779681562960,31.13,76939.32,0.0,-0.91194,9e-05,9.47288]
[1779681565981,31.13,76936.86,0.0,-0.91215,9e-05,9.45609]
[1779681570010,31.13,76938.77,0.0,-0.91197,9e-05,9.47045]
[1779681572023,31.13,76941.45,0.0,-0.91177,9e-05,9.48544]
[1779681576051,31.14,76943.85,0.0,-0.91155,9e-05,9.50307]
[1779681581086,31.14,76943.81,0.0,-0.91153,9e-05,9.50475]
[1779681586121,31.14,76942.46,0.0,-0.91161,9e-05,9.49803]
[1779681592165,31.15,76941.99,0.0,-0.91161,9e-05,9.49807]
[1779681600221,31.16,76942.29,0.0,-0.91153,9e-05,9.50461]
[1779681603245,31.16,76947.75,0.0,-0.91103,9e-05,9.54491]
[1779681605259,31.16,76954.02,0.0,-0.91047,9e-05,9.59034]
[1779681606266,31.17,76957.17,0.0,-0.91015,9e-05,9.61692]
[1779681610294,31.19,76959.4,0.0,-0.90977,9e-05,9.64715]
[1779681615336,31.22,76958.7,0.0,-0.90963,9e-05,9.65798]
[1779681625407,31.25,76958.81,0.0,-0.90942,9e-05,9.67466]
[1779681627422,31.25,76951.6,0.0,-0.91005,9e-05,9.62403]
[1779681632457,31.26,76950.12,0.0,-0.91015,9e-05,9.61394]
[1779681635478,31.26,76954.75,0.0,-0.90973,9e-05,9.64783]
[1779681640513,31.27,76953.43,0.0,-0.90983,9e-05,9.63998]
[1779681645548,31.27,76954.59,0.0,-0.90971,9e-05,9.64976]
[1779681646555,31.27,76956.94,0.0,-0.9095,9e-05,9.66674]
[1779681647562,31.27,76959.84,0.0,-0.90924,9e-05,9.68762]
[1779681649578,31.27,76962.5,0.0,-0.909,9e-05,9.707]
[1779681655618,31.27,76961.33,0.0,-0.90909,9e-05,9.69987]
[1779681661010,31.27,76960.46,0.0,-0.90915,9e-05,9.69452]
[1779681662667,31.27,76962.61,0.0,-0.90896,9e-05,9.71042]
[1779681667702,31.28,76962.54,0.0,-0.90895,9e-05,9.71079]
[1779681669716,31.28,76967.75,0.0,-0.90849,9e-05,9.74821]
[1779681673744,31.28,76970.01,0.0,-0.90828,9e-05,9.76471]
[1779681678779,31.28,76971.04,0.0,-0.90818,9e-05,9.77245]
[1779681683814,31.28,76970.85,0.0,-0.9082,9e-05,9.77146]
[1779681686836,31.28,76980.94,0.0,-0.90729,9e-05,9.8438]
[1779681687842,31.28,76985.61,0.0,-0.90687,9e-05,9.87733]
[1779681688849,31.28,76986.09,0.0,-0.90683,9e-05,9.88075]
[1779681690863,31.28,76988.4,0.0,-0.90663,9e-05,9.89717]
[1779681695897,31.28,76990.53,0.0,-0.90647,9e-05,9.90762]
[1779681699926,31.28,76987.93,0.0,-0.90671,9e-05,9.88853]
[1779681702947,31.28,76985.09,0.0,-0.90697,9e-05,9.86792]
[1779681707982,31.28,76985.86,0.0,-0.90691,9e-05,9.87318]
[1779681713017,31.28,76985.76,0.0,-0.90692,9e-05,9.87216]
[1779681718052,31.28,76986.32,0.0,-0.90687,9e-05,9.87576]
[1779681724094,31.27,76985.54,0.0,-0.90695,9e-05,9.86968]
[1779681729131,31.27,76985.66,0.0,-0.90695,9e-05,9.87011]
[1779681730138,31.27,76980.71,0.0,-0.90739,9e-05,9.83458]
[1779681734170,31.27,76978.68,0.0,-0.90757,9e-05,9.82003]
[1779681735177,31.27,76975.81,0.0,-0.90783,9e-05,9.79953]
[1779681737191,31.27,76972.82,0.0,-0.90809,9e-05,9.77826]
[1779681742226,31.27,76973.55,0.0,-0.90802,9e-05,9.78386]
[1779681751289,31.28,76973.59,0.0,-0.90805,9e-05,9.78042]
[1779681753303,31.28,76979.67,0.0,-0.9075,9e-05,9.82402]
[1779681758338,31.28,76980.48,0.0,-0.90743,9e-05,9.82995]
[1779681763376,31.28,76979.01,0.0,-0.90756,9e-05,9.81962]
[1779681768411,31.28,76979.91,0.0,-0.90747,9e-05,9.82636]
[1779681773446,31.28,76978.93,0.0,-0.90756,9e-05,9.81968]
[1779681776467,31.28,76976.52,0.0,-0.90777,9e-05,9.80272]
[1779681781502,31.28,76975.63,0.0,-0.90784,9e-05,9.79691]
[1779681786537,31.28,76977.0,0.0,-0.90771,9e-05,9.80725]
[1779681791572,31.28,76966.78,0.0,-0.90861,9e-05,9.73483]
[1779681792579,31.28,76962.8,0.0,-0.90896,9e-05,9.70671]
[1779681797615,31.28,76968.71,0.0,-0.90843,9e-05,9.75005]
[1779681798622,31.28,76970.74,0.0,-0.90824,9e-05,9.76469]
[1779681801643,31.28,76974.83,0.0,-0.90787,9e-05,9.79429]
[1779681805672,31.29,76972.66,0.0,-0.90806,9e-05,9.77922]
[1779681810706,31.29,76972.66,0.0,-0.90805,9e-05,9.77984]
[1779681816749,31.29,76971.88,0.0,-0.90815,9e-05,9.77065]
[1779681817756,31.29,76968.22,0.0,-0.90847,9e-05,9.74469]
[1779681819771,31.29,76964.01,0.0,-0.90884,9e-05,9.71508]
[1779681824806,31.29,76963.6,0.0,-0.90886,9e-05,9.71327]
[1779681829841,31.29,76964.04,0.0,-0.90881,9e-05,9.71748]
[1779681834876,31.29,76964.09,0.0,-0.90879,9e-05,9.71893]
[1779681838904,31.3,76960.73,0.0,-0.90908,9e-05,9.69589]
[1779681840918,31.3,76958.21,0.0,-0.90929,9e-05,9.67846]
[1779681845953,31.3,76956.8,0.0,-0.9094,9e-05,9.66978]
[1779681851995,31.3,76958.75,0.0,-0.90921,9e-05,9.68521]
[1779681857030,31.3,76958.57,0.0,-0.90921,9e-05,9.68526]
[1779681863072,31.31,76958.16,0.0,-0.90923,9e-05,9.68393]
[1779681868107,31.31,76959.04,0.0,-0.90913,9e-05,9.69147]
[1779681873142,31.31,76959.15,0.0,-0.90914,9e-05,9.68938]
[1779681878177,31.31,76959.11,0.0,-0.90913,9e-05,9.69033]
[1779681883220,31.32,76954.38,0.0,-0.90953,9e-05,9.65774]
[1779681884022,31.32,76954.38,0.0,-0.90953,9e-05,9.65774]
[1779681884144,31.32,76954.38,0.0,-0.90953,9e-05,9.65774]
[1779681884223,31.32,76946.27,0.0,-0.91023,9e-05,9.60084]
[1779681885230,31.32,76942.78,0.0,-0.91053,9e-05,9.57655]
[1779681886300,31.32,76942.78,0.0,-0.91053,9e-05,9.57655]
[1779681886352,31.32,76942.78,0.0,-0.91053,9e-05,9.57655]
[1779681887117,31.32,76942.78,0.0,-0.91053,9e-05,9.57697]
[1779681889225,31.32,76941.77,0.0,-0.91062,9e-05,9.56983]
[1779681894293,31.32,76940.13,0.0,-0.91074,9e-05,9.56012]
[1779681894872,31.32,76940.13,0.0,-0.91074,9e-05,9.56012]
[1779681894927,31.32,76940.13,0.0,-0.91074,9e-05,9.56012]
[1779681894973,31.32,76940.13,0.0,-0.91074,9e-05,9.56012]
[1779681897613,31.32,76941.62,0.0,-0.9106,9e-05,9.57152]
[1779681897663,31.32,76941.62,0.0,-0.9106,9e-05,9.57152]
[1779681897730,31.32,76941.62,0.0,-0.9106,9e-05,9.57152]
[1779681898362,31.32,76941.87,0.0,-0.91057,9e-05,9.57371]
[1779681898414,31.32,76941.87,0.0,-0.91057,9e-05,9.57371]
[1779681898471,31.32,76941.87,0.0,-0.91057,9e-05,9.57371]
[1779681898572,31.32,76942.58,0.0,-0.9105,9e-05,9.57914]
[1779681900335,31.33,76937.92,0.0,-0.9109,9e-05,9.54706]
[1779681901617,31.33,76937.92,0.0,-0.9109,9e-05,9.54706]
[1779681901664,31.33,76937.92,0.0,-0.9109,9e-05,9.54706]
[1779681901724,31.33,76937.92,0.0,-0.9109,9e-05,9.54706]
[1779681902717,31.33,76935.07,0.0,-0.91114,9e-05,9.52743]
[1779681902769,31.33,76935.07,0.0,-0.91114,9e-05,9.52743]
[1779681902762,31.33,76934.96,0.0,-0.91114,9e-05,9.52714]
[1779681902970,31.33,76934.96,0.0,-0.91114,9e-05,9.52714]
[1779681903356,31.33,76934.64,0.0,-0.91116,9e-05,9.52537]
[1779681904187,31.33,76934.64,0.0,-0.91116,9e-05,9.52537]
[1779681904223,31.33,76934.64,0.0,-0.91116,9e-05,9.52537]
[1779681904233,31.33,76934.64,0.0,-0.91116,9e-05,9.52537]
[1779681904796,31.33,76934.64,0.0,-0.91116,9e-05,9.52537]
[1779681904970,31.33,76935.11,0.0,-0.91112,9e-05,9.52917]
[1779681908551,31.33,76935.6,0.0,-0.91106,9e-05,9.53403]
[1779681908721,31.33,76935.6,0.0,-0.91106,9e-05,9.53403]
[1779681908727,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909465,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909472,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909517,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909675,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909724,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909727,31.33,76946.06,0.0,-0.91014,9e-05,9.60832]
[1779681909824,31.33,76949.97,0.0,-0.90979,9e-05,9.63633]
[1779681910096,31.33,76949.97,0.0,-0.90979,9e-05,9.63633]
[1779681910222,31.33,76949.97,0.0,-0.90979,9e-05,9.63633]
[1779681910405,31.33,76950.58,0.0,-0.90974,9e-05,9.64096]
[1779681912850,31.33,76951.11,0.0,-0.90968,9e-05,9.6453]
[1779681912901,31.33,76951.11,0.0,-0.90968,9e-05,9.6453]
[1779681912972,31.33,76951.11,0.0,-0.90968,9e-05,9.6453]
[1779681918536,31.34,76952.44,0.0,-0.90955,9e-05,9.65618]
[1779681918614,31.34,76952.44,0.0,-0.90955,9e-05,9.65618]
[1779681918721,31.34,76952.44,0.0,-0.90955,9e-05,9.65618]
[1779681918752,31.34,76952.52,0.0,-0.90954,9e-05,9.65703]
[1779681921111,31.34,76952.69,0.0,-0.90952,9e-05,9.65851]
[1779681921157,31.34,76952.69,0.0,-0.90952,9e-05,9.65851]
[1779681921223,31.34,76952.69,0.0,-0.90952,9e-05,9.65851]
[1779681926321,31.34,76956.13,0.0,-0.90919,9e-05,9.68457]
[1779681926374,31.34,76956.13,0.0,-0.90919,9e-05,9.68457]
[1779681926471,31.34,76956.13,0.0,-0.90919,9e-05,9.68457]
[1779681927045,31.34,76956.14,0.0,-0.90919,9e-05,9.68488]
[1779681927097,31.34,76956.14,0.0,-0.90919,9e-05,9.68488]
[1779681927225,31.34,76956.14,0.0,-0.90919,9e-05,9.68488]
[1779681927524,31.34,76956.21,0.0,-0.90918,9e-05,9.68562]
[1779681932558,31.34,76955.76,0.0,-0.90924,9e-05,9.67929]
[1779681933290,31.34,76955.76,0.0,-0.90924,9e-05,9.67929]
[1779681933336,31.34,76955.76,0.0,-0.90924,9e-05,9.67929]
[1779681933472,31.34,76955.76,0.0,-0.90924,9e-05,9.67929]
[1779681938601,31.35,76955.86,0.0,-0.90921,9e-05,9.68156]
[1779681939060,31.35,76955.86,0.0,-0.90921,9e-05,9.68156]
[1779681939101,31.35,76955.86,0.0,-0.90921,9e-05,9.68156]
[1779681939221,31.35,76955.86,0.0,-0.90921,9e-05,9.68156]
[1779681939467,31.35,76955.86,0.0,-0.90921,9e-05,9.68182]
[1779681942575,31.35,76956.41,0.0,-0.90915,9e-05,9.68624]
[1779681942620,31.35,76956.41,0.0,-0.90915,9e-05,9.68624]
[1779681942723,31.35,76956.41,0.0,-0.90915,9e-05,9.68624]
[1779681943343,31.35,76957.12,0.0,-0.90909,9e-05,9.69154]
[1779681943389,31.35,76957.12,0.0,-0.90909,9e-05,9.69154]
[1779681943471,31.35,76957.12,0.0,-0.90909,9e-05,9.69154]
[1779681943636,31.35,76957.81,0.0,-0.90902,9e-05,9.69669]
[1779681948671,31.35,76957.83,0.0,-0.90901,9e-05,9.69807]
[1779681954713,31.35,76958.07,0.0,-0.90897,9e-05,9.70111]
[1779681959751,31.36,76942.47,0.0,-0.91032,9e-05,9.59169]
[1779681960758,31.36,76940.35,0.0,-0.9105,9e-05,9.57708]
[1779681961281,31.36,76940.35,0.0,-0.9105,9e-05,9.57708]
[1779681961333,31.36,76940.35,0.0,-0.9105,9e-05,9.57708]
[1779681961471,31.36,76940.35,0.0,-0.9105,9e-05,9.57708]
[1779681961974,31.36,76939.85,0.0,-0.91054,9e-05,9.57393]
[1779681962027,31.36,76939.85,0.0,-0.91054,9e-05,9.57393]
[1779681962220,31.36,76939.85,0.0,-0.91054,9e-05,9.57393]
[1779681962772,31.36,76939.59,0.0,-0.91056,9e-05,9.57247]
[1779681968815,31.36,76938.14,0.0,-0.91066,9e-05,9.56447]
[1779681972305,31.36,76937.46,0.0,-0.9107,9e-05,9.56083]
[1779681972354,31.36,76937.46,0.0,-0.9107,9e-05,9.56083]
[1779681972471,31.36,76937.46,0.0,-0.9107,9e-05,9.56083]
[1779681972835,31.36,76937.46,0.0,-0.9107,9e-05,9.56083]
[1779681972884,31.36,76937.46,0.0,-0.9107,9e-05,9.56083]
[1779681972842,31.36,76937.38,0.0,-0.91071,9e-05,9.56065]
[1779681972972,31.36,76937.38,0.0,-0.91071,9e-05,9.56065]
[1779681973849,31.37,76937.48,0.0,-0.91069,9e-05,9.56174]
[1779681978884,31.37,76937.68,0.0,-0.91065,9e-05,9.56506]
[1779681981033,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981082,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981221,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981542,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981578,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981723,31.37,76935.51,0.0,-0.91083,9e-05,9.55054]
[1779681981905,31.37,76935.41,0.0,-0.91083,9e-05,9.55024]
[1779681986940,31.37,76934.17,0.0,-0.91092,9e-05,9.54357]
[1779681988492,31.37,76934.17,0.0,-0.91092,9e-05,9.54357]
[1779681988544,31.37,76934.17,0.0,-0.91092,9e-05,9.54357]
[1779681988721,31.37,76934.17,0.0,-0.91092,9e-05,9.54357]
[1779681989413,31.38,76931.54,0.0,-0.91113,9e-05,9.52591]
[1779681989866,31.38,76931.54,0.0,-0.91113,9e-05,9.52591]
[1779681989907,31.38,76929.73,0.0,-0.91128,9e-05,9.51363]
[1779681989972,31.38,76929.73,0.0,-0.91128,9e-05,9.51363]
[1779681990349,31.38,76929.73,0.0,-0.91128,9e-05,9.51363]
[1779681990527,31.38,76929.73,0.0,-0.91128,9e-05,9.51363]
[1779681990722,31.38,76929.73,0.0,-0.91128,9e-05,9.51363]
[1779681990810,31.38,76926.1,0.0,-0.91159,9e-05,9.48862]
[1779681991223,31.38,76926.1,0.0,-0.91159,9e-05,9.48862]
[1779681991975,31.38,76917.94,0.0,-0.91233,9e-05,9.42717]
[1779681997010,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998015,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998221,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998554,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998606,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998721,31.38,76917.41,0.0,-0.91236,9e-05,9.42423]
[1779681998822,31.38,76917.29,0.0,-0.91237,9e-05,9.42371]
[1779682003052,31.38,76922.24,0.0,-0.91192,9e-05,9.46065]
[1779682004089,31.38,76922.24,0.0,-0.91192,9e-05,9.46065]
[1779682004221,31.38,76922.24,0.0,-0.91192,9e-05,9.46065]
[1779682004322,31.39,76922.35,0.0,-0.91189,9e-05,9.46246]
[1779682005600,31.39,76922.35,0.0,-0.91189,9e-05,9.46246]
[1779682005655,31.39,76922.35,0.0,-0.91189,9e-05,9.46246]
[1779682005722,31.39,76922.35,0.0,-0.91189,9e-05,9.46246]
[1779682008579,31.39,76923.06,0.0,-0.91182,9e-05,9.46847]
[1779682008686,31.39,76923.06,0.0,-0.91182,9e-05,9.46847]
[1779682008721,31.39,76923.06,0.0,-0.91182,9e-05,9.46847]
[1779682008787,31.39,76925.92,0.0,-0.91156,9e-05,9.48953]
[1779682013249,31.39,76924.89,0.0,-0.91163,9e-05,9.48375]
[1779682013300,31.39,76924.89,0.0,-0.91163,9e-05,9.48375]
[1779682013473,31.39,76924.89,0.0,-0.91163,9e-05,9.48375]
[1779682014003,31.39,76921.77,0.0,-0.91189,9e-05,9.46286]
[1779682014053,31.39,76921.77,0.0,-0.91189,9e-05,9.46286]
[1779682014221,31.39,76921.77,0.0,-0.91189,9e-05,9.46286]
[1779682014323,31.39,76921.23,0.0,-0.91193,9e-05,9.45961]
[1779682018177,31.4,76921.98,0.0,-0.91185,9e-05,9.46593]
[1779682018220,31.4,76921.98,0.0,-0.91185,9e-05,9.46593]
[1779682018499,31.4,76921.98,0.0,-0.91185,9e-05,9.46593]
[1779682018551,31.4,76921.98,0.0,-0.91185,9e-05,9.46593]
[1779682018721,31.4,76921.98,0.0,-0.91185,9e-05,9.46593]
[1779682018822,31.4,76923.27,0.0,-0.91172,9e-05,9.47603]
[1779682019682,31.4,76923.27,0.0,-0.91172,9e-05,9.47603]
[1779682021220,31.4,76923.72,0.0,-0.91168,9e-05,9.4797]
[1779682025620,31.4,76925.85,0.0,-0.91147,9e-05,9.4967]
[1779682025675,31.4,76925.85,0.0,-0.91147,9e-05,9.4967]
[1779682025724,31.4,76925.85,0.0,-0.91147,9e-05,9.4967]
[1779682026562,31.4,76928.28,0.0,-0.91125,9e-05,9.51476]
[1779682026614,31.4,76928.28,0.0,-0.91125,9e-05,9.51476]
[1779682026725,31.4,76928.28,0.0,-0.91125,9e-05,9.51476]
[1779682026774,31.41,76929.95,0.0,-0.9111,9e-05,9.52697]
[1779682032255,31.41,76930.46,0.0,-0.91103,9e-05,9.53281]
[1779682038297,31.41,76935.03,0.0,-0.9106,9e-05,9.56758]
[1779682039208,31.41,76935.03,0.0,-0.9106,9e-05,9.56758]
[1779682039225,31.41,76935.03,0.0,-0.9106,9e-05,9.56758]
[1779682040311,31.42,76940.83,0.0,-0.91008,9e-05,9.60965]
[1779682041397,31.42,76940.83,0.0,-0.91008,9e-05,9.60965]
[1779682041449,31.42,76940.83,0.0,-0.91008,9e-05,9.60965]
[1779682041472,31.42,76940.83,0.0,-0.91008,9e-05,9.60965]
[1779682041550,31.42,76940.42,0.0,-0.91011,9e-05,9.60709]
[1779682042399,31.42,76940.42,0.0,-0.91011,9e-05,9.60709]
[1779682042450,31.42,76940.42,0.0,-0.91011,9e-05,9.60709]
[1779682042476,31.42,76940.42,0.0,-0.91011,9e-05,9.60709]
[1779682049374,31.42,76940.45,0.0,-0.91007,9e-05,9.60995]
[1779682054827,31.42,76938.15,0.0,-0.91029,9e-05,9.59073]
[1779682054839,31.42,76938.15,0.0,-0.91029,9e-05,9.59073]
[1779682054972,31.42,76938.15,0.0,-0.91029,9e-05,9.59073]
[1779682055536,31.42,76938.32,0.0,-0.91027,9e-05,9.59228]
[1779682055588,31.42,76938.32,0.0,-0.91027,9e-05,9.59228]
[1779682055724,31.42,76938.32,0.0,-0.91027,9e-05,9.59228]
[1779682055741,31.43,76938.01,0.0,-0.91029,9e-05,9.59045]
[1779682061618,31.43,76938.79,0.0,-0.9102,9e-05,9.59768]
[1779682061665,31.43,76938.79,0.0,-0.9102,9e-05,9.59768]
[1779682061721,31.43,76938.79,0.0,-0.9102,9e-05,9.59768]
[1779682062777,31.43,76940.86,0.0,-0.91002,9e-05,9.61261]
[1779682062829,31.43,76940.86,0.0,-0.91002,9e-05,9.61261]
[1779682062975,31.43,76940.86,0.0,-0.91002,9e-05,9.61261]
[1779682062982,31.43,76940.89,0.0,-0.91001,9e-05,9.61313]
[1779682068506,31.43,76940.8,0.0,-0.91,9e-05,9.61431]
[1779682071082,31.43,76941.5,0.0,-0.90993,9e-05,9.61983]
[1779682071134,31.43,76941.5,0.0,-0.90993,9e-05,9.61983]
[1779682071221,31.43,76941.5,0.0,-0.90993,9e-05,9.61983]
[1779682072077,31.43,76943.19,0.0,-0.90978,9e-05,9.63203]
[1779682072086,31.43,76943.19,0.0,-0.90978,9e-05,9.63203]
[1779682072222,31.43,76943.19,0.0,-0.90978,9e-05,9.63203]
[1779682072536,31.44,76943.94,0.0,-0.90971,9e-05,9.63759]
[1779682076485,31.44,76942.69,0.0,-0.90981,9e-05,9.62953]
[1779682076535,31.44,76942.69,0.0,-0.90981,9e-05,9.62953]
[1779682076721,31.44,76942.69,0.0,-0.90981,9e-05,9.62953]
[1779682076958,31.44,76942.69,0.0,-0.90981,9e-05,9.62953]
[1779682076974,31.44,76942.69,0.0,-0.90981,9e-05,9.62953]
[1779682076996,31.44,76942.59,0.0,-0.90981,9e-05,9.62909]
[1779682078150,31.44,76943.2,0.0,-0.90976,9e-05,9.63366]
[1779682078221,31.44,76943.2,0.0,-0.90976,9e-05,9.63366]
[1779682078578,31.44,76943.05,0.0,-0.90977,9e-05,9.63286]
[1779682085627,31.44,76942.89,0.0,-0.90976,9e-05,9.63353]
[1779682086402,31.44,76942.89,0.0,-0.90976,9e-05,9.63353]
[1779682086453,31.44,76942.89,0.0,-0.90976,9e-05,9.63353]
[1779682087357,31.44,76942.89,0.0,-0.90976,9e-05,9.63378]
[1779682087408,31.44,76942.89,0.0,-0.90976,9e-05,9.63378]
[1779682087471,31.44,76942.89,0.0,-0.90976,9e-05,9.63378]
[1779682087641,31.44,76945.05,0.0,-0.90956,9e-05,9.64928]
[1779682092676,31.44,76944.88,0.0,-0.90956,9e-05,9.64924]
[1779682093061,31.44,76944.88,0.0,-0.90956,9e-05,9.64924]
[1779682093093,31.44,76944.88,0.0,-0.90956,9e-05,9.64924]
[1779682093219,31.44,76944.88,0.0,-0.90956,9e-05,9.64924]
[1779682094138,31.44,76943.08,0.0,-0.90972,9e-05,9.63677]
[1779682094186,31.44,76943.08,0.0,-0.90972,9e-05,9.63677]
[1779682094221,31.44,76943.08,0.0,-0.90972,9e-05,9.63677]
[1779682094690,31.44,76943.17,0.0,-0.90971,9e-05,9.63766]
[1779682099726,31.45,76943.87,0.0,-0.90963,9e-05,9.64388]
[1779682100215,31.45,76943.87,0.0,-0.90963,9e-05,9.64388]
[1779682100222,31.45,76943.87,0.0,-0.90963,9e-05,9.64388]
[1779682100734,31.45,76943.29,0.0,-0.90968,9e-05,9.64003]
[1779682104383,31.45,76943.66,0.0,-0.90964,9e-05,9.64339]
[1779682105221,31.45,76943.62,0.0,-0.90964,9e-05,9.64335]
[1779682105769,31.45,76943.54,0.0,-0.90964,9e-05,9.64303]
[1779682106965,31.45,76947.31,0.0,-0.90931,9e-05,9.6699]
[1779682113825,31.45,76947.99,0.0,-0.9093,9e-05,9.66925]
[1779682118861,31.45,76949.48,0.0,-0.90918,9e-05,9.67877]
[1779682119778,31.45,76949.48,0.0,-0.90918,9e-05,9.67877]
[1779682119830,31.45,76949.48,0.0,-0.90918,9e-05,9.67877]
[1779682119973,31.45,76949.48,0.0,-0.90918,9e-05,9.67877]
[1779682120054,31.45,76949.63,0.0,-0.90917,9e-05,9.67961]
[1779682124361,31.45,76948.52,0.0,-0.90927,9e-05,9.67172]
[1779682124413,31.45,76948.52,0.0,-0.90927,9e-05,9.67172]
[1779682124472,31.45,76948.52,0.0,-0.90927,9e-05,9.67172]
[1779682124902,31.45,76948.73,0.0,-0.90924,9e-05,9.67342]
[1779682129938,31.45,76949.62,0.0,-0.90915,9e-05,9.68075]
[1779682130945,31.45,76952.55,0.0,-0.90889,9e-05,9.70167]
[1779682132667,31.45,76952.54,0.0,-0.90889,9e-05,9.70177]
[1779682132721,31.45,76952.54,0.0,-0.90889,9e-05,9.70177]
[1779682132959,31.45,76952.9,0.0,-0.90886,9e-05,9.70448]
[1779682135221,31.45,76953.0,0.0,-0.90885,9e-05,9.70551]
[1779682135980,31.45,76952.97,0.0,-0.90885,9e-05,9.70545]
[1779682142024,31.45,76952.66,0.0,-0.90886,9e-05,9.70416]
[1779682147059,31.45,76953.37,0.0,-0.90879,9e-05,9.70997]
[1779682147781,31.45,76953.37,0.0,-0.90879,9e-05,9.70997]
[1779682147833,31.45,76953.37,0.0,-0.90879,9e-05,9.70997]
[1779682147971,31.45,76953.37,0.0,-0.90879,9e-05,9.70997]
[1779682148066,31.45,76953.22,0.0,-0.9088,9e-05,9.70906]
[1779682154108,31.46,76953.64,0.0,-0.90875,9e-05,9.71298]
[1779682159143,31.46,76954.06,0.0,-0.9087,9e-05,9.71674]
[1779682162825,31.46,76953.24,0.0,-0.90877,9e-05,9.71125]
[1779682162877,31.46,76953.24,0.0,-0.90877,9e-05,9.71125]
[1779682162927,31.46,76953.33,0.0,-0.90876,9e-05,9.71222]
[1779682163225,31.46,76953.33,0.0,-0.90876,9e-05,9.71222]
[1779682168092,31.46,76953.86,0.0,-0.90871,9e-05,9.71628]
[1779682168103,31.46,76953.86,0.0,-0.90871,9e-05,9.71628]
[1779682168206,31.46,76955.09,0.0,-0.9086,9e-05,9.72546]
[1779682171228,31.46,76955.03,0.0,-0.9086,9e-05,9.72534]
[1779682171330,31.46,76954.88,0.0,-0.90864,9e-05,9.72004]
[1779682173076,31.46,76954.88,0.0,-0.90864,9e-05,9.72004]
[1779682173128,31.46,76954.91,0.0,-0.90864,9e-05,9.7204]
[1779682173662,31.46,76954.91,0.0,-0.90864,9e-05,9.7204]
[1779682173722,31.46,76954.91,0.0,-0.90864,9e-05,9.7204]
[1779682173764,31.46,76954.92,0.0,-0.90865,9e-05,9.71995]
[1779682176262,31.46,76957.38,0.0,-0.90844,9e-05,9.73685]
[1779682181297,31.46,76958.66,0.0,-0.90834,9e-05,9.74451]
[1779682183454,31.45,76964.58,0.0,-0.90782,9e-05,9.78608]
[1779682189360,31.46,76965.47,0.0,-0.90774,9e-05,9.79269]
[1779682194395,31.45,76965.84,0.0,-0.90772,9e-05,9.7943]
[1779682199430,31.45,76966.22,0.0,-0.90771,9e-05,9.79507]
[1779682204465,31.45,76966.06,0.0,-0.90775,9e-05,9.79196]
[1779682209500,31.44,76966.29,0.0,-0.90776,9e-05,9.79121]
[1779682214535,31.44,76966.89,0.0,-0.90773,9e-05,9.79346]
[1779682217556,31.44,76969.65,0.0,-0.9075,9e-05,9.81227]
[1779682224605,31.44,76969.81,0.0,-0.90748,9e-05,9.81326]
[1779682229640,31.44,76971.6,0.0,-0.90733,9e-05,9.82586]
[1779682234682,31.44,76971.23,0.0,-0.9074,9e-05,9.81872]
[1779682239717,31.44,76971.14,0.0,-0.90741,9e-05,9.81801]
[1779682244752,31.44,76971.2,0.0,-0.9074,9e-05,9.81838]
[1779682246766,31.44,76968.77,0.0,-0.90762,9e-05,9.80108]
[1779682248780,31.44,76966.4,0.0,-0.90783,9e-05,9.78428]
[1779682261871,31.44,76965.06,0.0,-0.90794,9e-05,9.77543]
[1779682266906,31.44,76964.05,0.0,-0.90802,9e-05,9.76849]
[1779682270934,31.44,76960.3,0.0,-0.90835,9e-05,9.74209]
[1779682273955,31.44,76957.91,0.0,-0.90856,9e-05,9.72538]
[1779682274963,31.44,76953.67,0.0,-0.90893,9e-05,9.69545]
[1779682275969,31.44,76949.47,0.0,-0.90931,9e-05,9.66548]
[1779682281004,31.44,76950.96,0.0,-0.90919,9e-05,9.67488]
[1779682286039,31.44,76950.86,0.0,-0.9092,9e-05,9.67432]
[1779682292081,31.44,76949.64,0.0,-0.90932,9e-05,9.66252]
[1779682298124,31.44,76949.73,0.0,-0.9093,9e-05,9.66444]
[1779682303159,31.44,76948.09,0.0,-0.90944,9e-05,9.65314]
[1779682306180,31.44,76951.81,0.0,-0.90912,9e-05,9.6793]
[1779682307187,31.44,76957.42,0.0,-0.90862,9e-05,9.7188]
[1779682308194,31.44,76963.68,0.0,-0.90807,9e-05,9.76335]
[1779682309201,31.44,76965.74,0.0,-0.90789,9e-05,9.77807]
[1779682314237,31.44,76965.55,0.0,-0.9079,9e-05,9.77702]
[1779682319273,31.44,76965.84,0.0,-0.90787,9e-05,9.77937]
[1779682324307,31.44,76965.7,0.0,-0.90788,9e-05,9.77867]
[1779682329342,31.44,76965.94,0.0,-0.90785,9e-05,9.78066]
[1779682334377,31.44,76965.6,0.0,-0.90788,9e-05,9.77853]
[1779682336391,31.44,76968.3,0.0,-0.90764,9e-05,9.7978]
[1779682337398,31.44,76972.25,0.0,-0.90729,9e-05,9.82592]
[1779682338404,31.44,76974.62,0.0,-0.90707,9e-05,9.84277]
[1779682344447,31.44,76976.65,0.0,-0.9069,9e-05,9.85692]
[1779682349482,31.44,76976.78,0.0,-0.90689,9e-05,9.85757]
[1779682354516,31.44,76976.67,0.0,-0.90694,9e-05,9.85214]
[1779682367608,31.44,76976.82,0.0,-0.90693,9e-05,9.85276]
[1779682374657,31.44,76977.24,0.0,-0.9069,9e-05,9.85557]
[1779682379692,31.44,76977.19,0.0,-0.9069,9e-05,9.85513]
[1779682384727,31.44,76977.1,0.0,-0.90691,9e-05,9.85443]
[1779682385734,31.44,76982.14,0.0,-0.90646,9e-05,9.89038]
[1779682386741,31.44,76989.99,0.0,-0.90575,9e-05,9.94643]
[1779682387748,31.44,76990.46,0.0,-0.90571,9e-05,9.94964]
[1779682392783,31.44,76991.03,0.0,-0.90567,9e-05,9.9529]
[1779682398257,31.44,76990.97,0.0,-0.90568,9e-05,9.9523]
[1779682397819,31.44,76985.88,0.0,-0.90615,9e-05,9.91521]
[1779682398825,31.44,76975.07,0.0,-0.90712,9e-05,9.83795]
[1779682399832,31.44,76974.04,0.0,-0.90721,9e-05,9.83062]
[1779682400839,31.44,76967.44,0.0,-0.9078,9e-05,9.78368]
[1779682401846,31.44,76964.06,0.0,-0.9081,9e-05,9.75975]
[1779682402853,31.44,76957.28,0.0,-0.9087,9e-05,9.71137]
[1779682407888,31.44,76956.38,0.0,-0.90879,9e-05,9.70386]
[1779682408931,31.44,76956.38,0.0,-0.90879,9e-05,9.70386]
[1779682409905,31.43,76949.38,0.0,-0.90941,9e-05,9.6539]
[1779682410912,31.43,76945.07,0.0,-0.90979,9e-05,9.62331]
[1779682411919,31.43,76942.59,0.0,-0.91005,9e-05,9.60134]
[1779682416954,31.43,76940.57,0.0,-0.91023,9e-05,9.5868]
[1779682421989,31.43,76941.47,0.0,-0.91015,9e-05,9.59288]
[1779682424012,31.43,76944.12,0.0,-0.90992,9e-05,9.61145]
[1779682430051,31.43,76944.19,0.0,-0.90991,9e-05,9.61274]
[1779682435086,31.44,76945.43,0.0,-0.90978,9e-05,9.62314]
[1779682440121,31.44,76945.5,0.0,-0.90975,9e-05,9.62523]
[1779682441128,31.44,76947.78,0.0,-0.90955,9e-05,9.64164]
[1779682442135,31.44,76951.6,0.0,-0.90921,9e-05,9.66893]
[1779682445158,31.44,76953.85,0.0,-0.909,9e-05,9.68558]
[1779682448177,31.44,76955.99,0.0,-0.9088,9e-05,9.70138]
[1779682460261,31.45,76955.88,0.0,-0.90878,9e-05,9.70292]
[1779682467310,31.45,76954.62,0.0,-0.90888,9e-05,9.6953]
[1779682469324,31.45,76952.25,0.0,-0.90908,9e-05,9.67895]
[1779682475366,31.45,76951.75,0.0,-0.90914,9e-05,9.67239]
[1779682482416,31.46,76951.53,0.0,-0.90914,9e-05,9.67239]
[1779682487451,31.46,76951.25,0.0,-0.90915,9e-05,9.67154]
[1779682489465,31.46,76948.81,0.0,-0.90936,9e-05,9.65475]
[1779682495282,31.46,76948.79,0.0,-0.90936,9e-05,9.65511]
[1779682500542,31.46,76949.47,0.0,-0.90927,9e-05,9.66218]
[1779682501549,31.46,76952.99,0.0,-0.90896,9e-05,9.6873]
[1779682503565,31.47,76946.4,0.0,-0.90953,9e-05,9.64118]
[1779682508600,31.47,76946.38,0.0,-0.90952,9e-05,9.64241]
[1779682510614,31.47,76943.19,0.0,-0.90979,9e-05,9.62048]
[1779682512630,31.47,76940.78,0.0,-0.90999,9e-05,9.60411]
[1779682515651,31.47,76929.49,0.0,-0.91097,9e-05,9.52445]
[1779682516658,31.47,76921.57,0.0,-0.91166,9e-05,9.46887]
[1779682517665,31.47,76917.07,0.0,-0.91205,9e-05,9.43743]
[1779682519679,31.47,76915.93,0.0,-0.91214,9e-05,9.42974]
[1779682526508,31.47,76915.92,0.0,-0.91213,9e-05,9.43033]
[1779682525721,31.47,76913.73,0.0,-0.91232,9e-05,9.41534]
[1779682530756,31.47,76911.02,0.0,-0.91254,9e-05,9.39723]
[1779682533777,31.47,76913.09,0.0,-0.91239,9e-05,9.40787]
[1779682535791,31.47,76915.46,0.0,-0.91218,9e-05,9.42474]
[1779682540827,31.48,76917.06,0.0,-0.91204,9e-05,9.43668]
[1779682542840,31.48,76920.58,0.0,-0.91173,9e-05,9.46149]
[1779682547875,31.48,76920.88,0.0,-0.91169,9e-05,9.46516]
[1779682552914,31.48,76920.6,0.0,-0.91168,9e-05,9.46558]
[1779682557949,31.49,76920.8,0.0,-0.91163,9e-05,9.46934]
[1779682561977,31.49,76922.85,0.0,-0.91143,9e-05,9.48553]
[1779682562984,31.49,76928.34,0.0,-0.91095,9e-05,9.52443]
[1779682568021,31.49,76929.55,0.0,-0.91083,9e-05,9.53478]
[1779682572274,31.5,76931.12,0.0,-0.91068,9e-05,9.54691]
[1779682573384,31.5,76934.35,0.0,-0.91039,9e-05,9.57033]
[1779682579098,31.5,76936.0,0.0,-0.91022,9e-05,9.58398]
[1779682581112,31.5,76941.25,0.0,-0.90975,9e-05,9.62161]
[1779682583126,31.5,76943.42,0.0,-0.90955,9e-05,9.63748]
[1779682588161,31.51,76943.22,0.0,-0.90955,9e-05,9.63744]
[1779682592189,31.51,76948.34,0.0,-0.90913,9e-05,9.67025]
[1779682595210,31.51,76950.73,0.0,-0.90891,9e-05,9.68775]
[1779682600245,31.51,76950.5,0.0,-0.90892,9e-05,9.68709]
[1779682604273,31.51,76953.84,0.0,-0.90861,9e-05,9.7114]
[1779682610315,31.51,76953.0,0.0,-0.90868,9e-05,9.70624]
[1779682615350,31.52,76953.63,0.0,-0.90861,9e-05,9.71133]
[1779682620392,31.52,76953.32,0.0,-0.90863,9e-05,9.70972]
[1779682624420,31.52,76950.36,0.0,-0.90889,9e-05,9.68924]
[1779682626434,31.52,76948.2,0.0,-0.90908,9e-05,9.67427]
[1779682631469,31.52,76945.56,0.0,-0.9093,9e-05,9.65653]
[1779682636504,31.52,76945.03,0.0,-0.90933,9e-05,9.65379]
[1779682641539,31.52,76945.15,0.0,-0.90931,9e-05,9.65569]
[1779682648588,31.53,76945.83,0.0,-0.90923,9e-05,9.66199]
[1779682653623,31.53,76948.18,0.0,-0.90904,9e-05,9.67528]
[1779682658658,31.53,76947.02,0.0,-0.90913,9e-05,9.66819]
[1779682660672,31.53,76944.71,0.0,-0.90933,9e-05,9.65236]
[1779682661678,31.53,76942.51,0.0,-0.90952,9e-05,9.63711]
[1779682663694,31.53,76939.87,0.0,-0.90974,9e-05,9.61908]
[1779682666714,31.53,76944.64,0.0,-0.90931,9e-05,9.65357]
[1779682671749,31.54,76944.51,0.0,-0.90931,9e-05,9.65389]
[1779682673763,31.54,76948.2,0.0,-0.90898,9e-05,9.68039]
[1779682674770,31.54,76952.53,0.0,-0.90859,9e-05,9.71117]
[1779682679806,31.54,76951.92,0.0,-0.90864,9e-05,9.70757]
[1779682681820,31.54,76956.52,0.0,-0.90823,9e-05,9.74037]
[1779682687862,31.54,76957.07,0.0,-0.90817,9e-05,9.74484]
[1779682692897,31.54,76957.15,0.0,-0.90816,9e-05,9.74585]
[1779682697932,31.54,76957.06,0.0,-0.90816,9e-05,9.74567]
[1779682701960,31.54,76954.24,0.0,-0.90841,9e-05,9.72611]
[1779682703973,31.54,76951.65,0.0,-0.90863,9e-05,9.70803]
[1779682710016,31.54,76950.54,0.0,-0.90872,9e-05,9.70122]
[1779682716059,31.55,76949.58,0.0,-0.90883,9e-05,9.69093]
[1779682723111,31.54,76954.85,0.0,-0.90839,9e-05,9.72636]
[1779682727139,31.54,76956.46,0.0,-0.90825,9e-05,9.73726]
[1779682738215,31.54,76957.41,0.0,-0.90816,9e-05,9.74472]
[1779682740573,31.54,76957.41,0.0,-0.90816,9e-05,9.74472]
[1779682741225,31.54,76957.41,0.0,-0.90815,9e-05,9.74485]
[1779682741497,31.54,76957.41,0.0,-0.90815,9e-05,9.74485]
[1779682741545,31.54,76958.46,0.0,-0.90806,9e-05,9.75235]
[1779682743227,31.54,76959.04,0.0,-0.90801,9e-05,9.75652]
[1779682748288,31.54,76960.52,0.0,-0.90787,9e-05,9.76742]
[1779682749295,31.54,76964.63,0.0,-0.90751,9e-05,9.79659]
[1779682752525,31.54,76967.79,0.0,-0.90723,9e-05,9.81902]
[1779682752728,31.54,76967.79,0.0,-0.90723,9e-05,9.81902]
[1779682752940,31.54,76968.28,0.0,-0.90718,9e-05,9.82247]
[1779682752973,31.54,76968.28,0.0,-0.90718,9e-05,9.82247]
[1779682754330,31.54,76968.39,0.0,-0.90717,9e-05,9.82321]
[1779682759364,31.54,76972.2,0.0,-0.90683,9e-05,9.8502]
[1779682761376,31.54,76974.3,0.0,-0.90665,9e-05,9.86509]
[1779682761478,31.54,76974.3,0.0,-0.90665,9e-05,9.86509]
[1779682770442,31.54,76967.19,0.0,-0.90729,9e-05,9.81422]
[1779682772116,31.54,76965.3,0.0,-0.90749,9e-05,9.79604]
[1779682772225,31.54,76965.3,0.0,-0.90749,9e-05,9.79604]
[1779682772413,31.54,76965.3,0.0,-0.90749,9e-05,9.79604]
[1779682772471,31.54,76965.3,0.0,-0.90749,9e-05,9.79604]
[1779682772515,31.54,76964.58,0.0,-0.90756,9e-05,9.79059]
[1779682777050,31.54,76965.0,0.0,-0.90754,9e-05,9.79222]
[1779682777227,31.54,76965.0,0.0,-0.90754,9e-05,9.79222]
[1779682780107,31.54,76966.09,0.0,-0.90746,9e-05,9.79891]
[1779682780221,31.54,76966.09,0.0,-0.90746,9e-05,9.79891]
[1779682782526,31.54,76972.15,0.0,-0.90693,9e-05,9.84086]
[1779682783722,31.54,76972.15,0.0,-0.90693,9e-05,9.84086]
[1779682783533,31.54,76980.44,0.0,-0.90619,9e-05,9.89985]
[1779682783972,31.54,76980.44,0.0,-0.90619,9e-05,9.89985]
[1779682784232,31.54,76980.44,0.0,-0.90619,9e-05,9.89985]
[1779682784327,31.54,76980.44,0.0,-0.90619,9e-05,9.89985]
[1779682784472,31.54,76980.44,0.0,-0.90619,9e-05,9.89985]
[1779682784540,31.54,76980.71,0.0,-0.90617,9e-05,9.90168]
[1779682789575,31.53,76980.69,0.0,-0.90618,9e-05,9.90102]
[1779682791147,31.53,76980.69,0.0,-0.90618,9e-05,9.90102]
[1779682791226,31.53,76980.69,0.0,-0.90618,9e-05,9.90102]
[1779682791374,31.53,76980.69,0.0,-0.90618,9e-05,9.90102]
[1779682791470,31.53,76980.69,0.0,-0.90618,9e-05,9.90102]
[1779682791571,31.53,76980.69,0.0,-0.90618,9e-05,9.90079]
[1779682793614,31.53,76980.32,0.0,-0.90621,9e-05,9.89804]
[1779682793721,31.53,76980.32,0.0,-0.90621,9e-05,9.89804]
[1779682799647,31.53,76980.01,0.0,-0.90625,9e-05,9.89497]
[1779682801661,31.53,76987.29,0.0,-0.9056,9e-05,9.94666]
[1779682803411,31.53,76989.08,0.0,-0.90544,9e-05,9.95925]
[1779682803473,31.53,76989.08,0.0,-0.90544,9e-05,9.95925]
[1779682803696,31.53,76989.08,0.0,-0.90544,9e-05,9.95925]
[1779682803725,31.53,76989.08,0.0,-0.90544,9e-05,9.95925]
[1779682803793,31.53,76989.08,0.0,-0.90544,9e-05,9.95903]
[1779682806570,31.53,76989.73,0.0,-0.90539,9e-05,9.96324]
[1779682806722,31.53,76989.73,0.0,-0.90539,9e-05,9.96324]
[1779682813745,31.53,76989.18,0.0,-0.90546,9e-05,9.95743]
[1779682819786,31.52,76990.11,0.0,-0.9054,9e-05,9.96257]
[1779682821825,31.52,76991.13,0.0,-0.90531,9e-05,9.9696]
[1779682821970,31.52,76992.05,0.0,-0.90523,9e-05,9.9759]
[1779682823666,31.52,76992.16,0.0,-0.90523,9e-05,9.9764]
[1779682823720,31.52,76992.16,0.0,-0.90523,9e-05,9.9764]
[1779682823767,31.52,76992.16,0.0,-0.90523,9e-05,9.9761]
[1779682826441,31.52,76994.52,0.0,-0.90502,9e-05,9.99253]
[1779682826476,31.52,76994.52,0.0,-0.90502,9e-05,9.99253]
[1779682830068,31.52,76995.31,0.0,-0.90496,9e-05,9.99762]
[1779682830223,31.52,76995.31,0.0,-0.90496,9e-05,9.99762]
[1779682835795,31.52,76996.75,0.0,-0.90487,9e-05,10.00256]
[1779682835989,31.52,76996.62,0.0,-0.90489,9e-05,10.00125]
[1779682836529,31.52,76996.62,0.0,-0.90489,9e-05,10.00125]
[1779682836720,31.52,76996.62,0.0,-0.90489,9e-05,10.00125]
[1779682836821,31.52,76996.0,0.0,-0.90495,9e-05,9.99663]
[1779682842948,31.52,76997.7,0.0,-0.90481,9e-05,10.00771]
[1779682844047,31.52,76997.7,0.0,-0.90481,9e-05,10.00771]
[1779682844223,31.52,76997.7,0.0,-0.90481,9e-05,10.00771]
[1779682848334,31.51,76997.96,0.0,-0.90479,9e-05,10.00898]
[1779682848472,31.51,76997.96,0.0,-0.90479,9e-05,10.00898]
[1779682848536,31.51,76997.96,0.0,-0.90479,9e-05,10.00898]
[1779682848722,31.51,76997.96,0.0,-0.90479,9e-05,10.00898]
[1779682848821,31.51,76996.25,0.0,-0.90496,9e-05,9.99615]
[1779682854026,31.51,76997.4,0.0,-0.90486,9e-05,10.00348]
[1779682855837,31.51,76997.4,0.0,-0.90486,9e-05,10.00348]
[1779682855975,31.51,76997.4,0.0,-0.90486,9e-05,10.00348]
[1779682856046,31.51,76997.4,0.0,-0.90486,9e-05,10.00348]
[1779682856220,31.51,76997.4,0.0,-0.90486,9e-05,10.00348]
[1779682856223,31.51,76998.22,0.0,-0.9048,9e-05,10.0088]
[1779682858054,31.51,77002.23,0.0,-0.90443,9e-05,10.03736]
[1779682862092,31.51,77004.19,0.0,-0.90426,9e-05,10.05075]
[1779682862220,31.51,77004.19,0.0,-0.90426,9e-05,10.05075]
[1779682865104,31.51,77015.4,0.0,-0.90325,9e-05,10.13038]
[1779682866111,31.51,77022.51,0.0,-0.90259,9e-05,10.18163]
[1779682868127,31.51,77025.63,0.0,-0.90232,9e-05,10.20347]
[1779682872698,31.5,77028.94,0.0,-0.90203,9e-05,10.22553]
[1779682872724,31.5,77028.94,0.0,-0.90203,9e-05,10.22553]
[1779682873164,31.5,77033.1,0.0,-0.90166,9e-05,10.25465]
[1779682875341,31.5,77033.27,0.0,-0.90165,9e-05,10.25535]
[1779682875472,31.5,77033.27,0.0,-0.90165,9e-05,10.25535]
[1779682875574,31.5,77031.81,0.0,-0.90179,9e-05,10.24425]
[1779682881458,31.5,77032.53,0.0,-0.90176,9e-05,10.24692]
[1779682881474,31.5,77032.53,0.0,-0.90176,9e-05,10.24692]
[1779682887262,31.49,77035.86,0.0,-0.9015,9e-05,10.2675]
[1779682888920,31.49,77035.86,0.0,-0.9015,9e-05,10.2675]
[1779682888976,31.49,77036.04,0.0,-0.90149,9e-05,10.26829]
[1779682889358,31.49,77036.04,0.0,-0.90149,9e-05,10.26829]
[1779682889473,31.49,77036.04,0.0,-0.90149,9e-05,10.26829]
[1779682889518,31.49,77036.04,0.0,-0.90149,9e-05,10.26779]
[1779682895318,31.48,77035.99,0.0,-0.90157,9e-05,10.25997]
[1779682896469,31.48,77035.99,0.0,-0.90157,9e-05,10.25997]
[1779682896722,31.48,77035.99,0.0,-0.90157,9e-05,10.25997]
[1779682900436,31.48,77036.66,0.0,-0.90153,9e-05,10.26296]
[1779682900475,31.48,77036.66,0.0,-0.90153,9e-05,10.26296]
[1779682900771,31.48,77036.66,0.0,-0.90153,9e-05,10.26296]
[1779682900972,31.48,77036.66,0.0,-0.90153,9e-05,10.26296]
[1779682900777,31.48,77036.6,0.0,-0.90155,9e-05,10.26206]
[1779682907404,31.47,77033.69,0.0,-0.90186,9e-05,10.23774]
[1779682908512,31.47,77033.69,0.0,-0.90186,9e-05,10.23774]
[1779682908723,31.47,77033.69,0.0,-0.90186,9e-05,10.23774]
[1779682914780,31.47,77032.82,0.0,-0.90197,9e-05,10.22885]
[1779682914973,31.47,77032.82,0.0,-0.90197,9e-05,10.22885]
[1779682914816,31.47,77030.36,0.0,-0.90221,9e-05,10.21063]
[1779682915655,31.47,77030.36,0.0,-0.90221,9e-05,10.21063]
[1779682915719,31.47,77030.36,0.0,-0.90221,9e-05,10.21063]
[1779682921502,31.46,77029.85,0.0,-0.90229,9e-05,10.20426]
[1779682924138,31.46,77028.56,0.0,-0.90242,9e-05,10.19418]
[1779682924222,31.46,77028.56,0.0,-0.90242,9e-05,10.19418]
[1779682924859,31.46,77028.56,0.0,-0.90242,9e-05,10.19418]
[1779682924971,31.46,77028.56,0.0,-0.90242,9e-05,10.19418]
[1779682924960,31.46,77028.56,0.0,-0.90242,9e-05,10.19381]
[1779682926537,31.46,77023.09,0.0,-0.90294,9e-05,10.15358]
[1779682927221,31.46,77023.09,0.0,-0.90294,9e-05,10.15358]
[1779682932579,31.45,77018.39,0.0,-0.9034,9e-05,10.11784]
[1779682934512,31.45,77017.37,0.0,-0.90349,9e-05,10.11021]
[1779682934722,31.45,77017.37,0.0,-0.90349,9e-05,10.11021]
[1779682935255,31.45,77017.17,0.0,-0.90352,9e-05,10.1085]
[1779682935470,31.45,77017.17,0.0,-0.90352,9e-05,10.1085]
[1779682935601,31.45,77017.64,0.0,-0.90348,9e-05,10.11162]
[1779682945672,31.45,77016.99,0.0,-0.90357,9e-05,10.10425]
[1779682949304,31.45,77016.5,0.0,-0.90363,9e-05,10.0999]
[1779682949476,31.45,77016.5,0.0,-0.90363,9e-05,10.0999]
[1779682955741,31.44,77016.83,0.0,-0.90366,9e-05,10.09591]
[1779682959771,31.44,77021.81,0.0,-0.90321,9e-05,10.13072]
[1779682960471,31.44,77021.81,0.0,-0.90321,9e-05,10.13072]
[1779682960722,31.44,77021.81,0.0,-0.90321,9e-05,10.13072]
[1779682961381,31.44,77024.26,0.0,-0.90299,9e-05,10.14808]
[1779682961470,31.44,77024.26,0.0,-0.90299,9e-05,10.14808]
[1779682961785,31.44,77024.4,0.0,-0.90298,9e-05,10.14874]
[1779682966820,31.44,77025.27,0.0,-0.90293,9e-05,10.15323]
[1779682969934,31.44,77027.22,0.0,-0.90276,9e-05,10.16661]
[1779682969970,31.44,77027.22,0.0,-0.90276,9e-05,10.16661]
[1779682974516,31.43,77027.44,0.0,-0.90276,9e-05,10.16636]
[1779682974727,31.43,77027.44,0.0,-0.90276,9e-05,10.16636]
[1779682974876,31.43,77030.48,0.0,-0.90248,9e-05,10.18797]
[1779682975447,31.43,77030.48,0.0,-0.90248,9e-05,10.18797]
[1779682975470,31.43,77030.48,0.0,-0.90248,9e-05,10.18797]
[1779682980918,31.43,77030.93,0.0,-0.90247,9e-05,10.18886]
[1779682984311,31.43,77029.17,0.0,-0.90265,9e-05,10.17496]
[1779682984473,31.43,77029.17,0.0,-0.90265,9e-05,10.17496]
[1779682985018,31.43,77029.17,0.0,-0.90265,9e-05,10.17496]
[1779682985068,31.42,77029.41,0.0,-0.90264,9e-05,10.17597]
[1779682985223,31.42,77029.41,0.0,-0.90264,9e-05,10.17597]
[1779682990988,31.42,77029.56,0.0,-0.90265,9e-05,10.17524]
[1779682994009,31.42,77024.92,0.0,-0.90309,9e-05,10.14063]
[1779682994152,31.42,77024.92,0.0,-0.90309,9e-05,10.14063]
[1779682994221,31.42,77024.92,0.0,-0.90309,9e-05,10.14063]
[1779682995016,31.42,77021.33,0.0,-0.90343,9e-05,10.11436]
[1779682999046,31.42,77020.66,0.0,-0.90351,9e-05,10.10816]
[1779683002033,31.41,77019.2,0.0,-0.90365,9e-05,10.09712]
[1779683002222,31.41,77019.2,0.0,-0.90365,9e-05,10.09712]
[1779683002824,31.41,77019.2,0.0,-0.90365,9e-05,10.09712]
[1779683002975,31.41,77019.2,0.0,-0.90365,9e-05,10.09712]
[1779683003074,31.41,77019.18,0.0,-0.90365,9e-05,10.09647]
[1779683008109,31.41,77018.81,0.0,-0.90371,9e-05,10.09253]
[1779683010890,31.41,77019.29,0.0,-0.90366,9e-05,10.09573]
[1779683010972,31.41,77019.29,0.0,-0.90366,9e-05,10.09573]
[1779683013144,31.41,77024.25,0.0,-0.90326,9e-05,10.12601]
[1779683014337,31.41,77024.25,0.0,-0.90326,9e-05,10.12601]
[1779683014472,31.41,77024.25,0.0,-0.90326,9e-05,10.12601]
[1779683014571,31.41,77024.59,0.0,-0.90323,9e-05,10.12815]
[1779683017610,31.41,77025.52,0.0,-0.90315,9e-05,10.13422]
[1779683017721,31.41,77025.52,0.0,-0.90315,9e-05,10.13422]
[1779683020599,31.41,77026.63,0.0,-0.90306,9e-05,10.14126]
[1779683020723,31.41,77026.63,0.0,-0.90306,9e-05,10.14126]
[1779683020751,31.4,77027.12,0.0,-0.90302,9e-05,10.14447]
[1779683026214,31.4,77030.37,0.0,-0.90275,9e-05,10.16619]
[1779683026225,31.4,77030.37,0.0,-0.90275,9e-05,10.16619]
[1779683028028,31.4,77032.22,0.0,-0.90258,9e-05,10.17921]
[1779683028071,31.4,77033.05,0.0,-0.90251,9e-05,10.18484]
[1779683028220,31.4,77033.05,0.0,-0.90251,9e-05,10.18484]
[1779683034035,31.4,77026.88,0.0,-0.9031,9e-05,10.13848]
[1779683034220,31.4,77026.63,0.0,-0.90313,9e-05,10.13636]
[1779683039326,31.39,77023.11,0.0,-0.90347,9e-05,10.1092]
[1779683040536,31.39,77023.11,0.0,-0.90347,9e-05,10.1092]
[1779683040722,31.39,77023.11,0.0,-0.90347,9e-05,10.1092]
[1779683041858,31.39,77025.01,0.0,-0.9033,9e-05,10.12265]
[1779683041972,31.39,77025.01,0.0,-0.9033,9e-05,10.12265]
[1779683042013,31.39,77026.77,0.0,-0.90314,9e-05,10.13507]
[1779683047382,31.39,77027.33,0.0,-0.90312,9e-05,10.13723]
[1779683052353,31.39,77026.96,0.0,-0.90317,9e-05,10.13332]
[1779683052471,31.39,77026.96,0.0,-0.90317,9e-05,10.13332]
[1779683053248,31.39,77027.31,0.0,-0.90314,9e-05,10.13555]
[1779683053471,31.39,77027.31,0.0,-0.90314,9e-05,10.13555]
[1779683053572,31.39,77027.93,0.0,-0.90309,9e-05,10.13973]
[1779683059465,31.38,77028.07,0.0,-0.9031,9e-05,10.13887]
[1779683064671,31.38,77028.19,0.0,-0.9031,9e-05,10.13883]
[1779683064721,31.38,77028.19,0.0,-0.9031,9e-05,10.13883]
[1779683070544,31.38,77027.3,0.0,-0.90321,9e-05,10.12999]
[1779683071277,31.38,77027.3,0.0,-0.90321,9e-05,10.12999]
[1779683071470,31.38,77027.3,0.0,-0.90321,9e-05,10.12999]
[1779683072411,31.38,77026.87,0.0,-0.90329,9e-05,10.12215]
[1779683072474,31.38,77026.87,0.0,-0.90329,9e-05,10.12215]
[1779683072572,31.38,77026.87,0.0,-0.9033,9e-05,10.12187]
[1779683076693,31.37,77026.39,0.0,-0.90335,9e-05,10.1176]
[1779683076721,31.37,77026.39,0.0,-0.90335,9e-05,10.1176]
[1779683082628,31.37,77022.45,0.0,-0.90373,9e-05,10.08753]
[1779683083277,31.37,77022.45,0.0,-0.90373,9e-05,10.08753]
[1779683083471,31.37,77022.45,0.0,-0.90373,9e-05,10.08753]
[1779683084006,31.37,77022.45,0.0,-0.90373,9e-05,10.08753]
[1779683084073,31.37,77022.04,0.0,-0.90377,9e-05,10.08435]
[1779683084220,31.37,77022.04,0.0,-0.90377,9e-05,10.08435]
[1779683088302,31.37,77022.32,0.0,-0.90376,9e-05,10.08548]
[1779683094717,31.37,77021.97,0.0,-0.90381,9e-05,10.0814]
[1779683099696,31.36,77024.94,0.0,-0.90355,9e-05,10.10194]
[1779683099722,31.36,77024.94,0.0,-0.90355,9e-05,10.10194]
[1779683099752,31.36,77024.41,0.0,-0.9036,9e-05,10.09786]
[1779683105794,31.36,77023.5,0.0,-0.90371,9e-05,10.08986]
[1779683107808,31.36,77030.98,0.0,-0.90302,9e-05,10.14347]
[1779683112843,31.36,77032.86,0.0,-0.90287,9e-05,10.15552]
[1779683115864,31.36,77037.32,0.0,-0.90247,9e-05,10.18688]
[1779683120899,31.35,77039.54,0.0,-0.90228,9e-05,10.20115]
[1779683121908,31.35,77047.48,0.0,-0.90155,9e-05,10.25848]
[1779683123920,31.35,77049.71,0.0,-0.90135,9e-05,10.27378]
[1779683128955,31.35,77049.97,0.0,-0.90136,9e-05,10.27332]
[1779683133990,31.34,77050.52,0.0,-0.90137,9e-05,10.27049]
[1779683139030,31.34,77050.3,0.0,-0.90142,9e-05,10.26655]
[1779683145072,31.33,77050.81,0.0,-0.90141,9e-05,10.26749]
[1779683149855,31.33,77050.88,0.0,-0.90142,9e-05,10.2666]
[1779683151221,31.33,77050.88,0.0,-0.90144,9e-05,10.26566]
[1779683157157,31.32,77051.24,0.0,-0.90145,9e-05,10.26501]
[1779683161009,31.32,77050.7,0.0,-0.90151,9e-05,10.25969]
[1779683161220,31.32,77050.7,0.0,-0.90151,9e-05,10.25969]
[1779683161805,31.32,77051.2,0.0,-0.90147,9e-05,10.26287]
[1779683161971,31.32,77051.2,0.0,-0.90147,9e-05,10.26287]
[1779683161999,31.32,77051.2,0.0,-0.90148,9e-05,10.26241]
[1779683166220,31.32,77065.93,0.0,-0.90012,9e-05,10.36808]
[1779683167227,31.31,77070.93,0.0,-0.89966,0.0001,10.40359]
[1779683172262,31.31,77067.93,0.0,-0.89999,9e-05,10.3783]
[1779683179220,31.3,77067.72,0.0,-0.90004,9e-05,10.37418]
[1779683188375,31.29,77066.96,0.0,-0.90021,9e-05,10.36096]
[1779683196432,31.28,77067.06,0.0,-0.90031,9e-05,10.35215]
[1779683197837,31.28,77067.06,0.0,-0.90031,9e-05,10.35215]
[1779683197973,31.28,77067.06,0.0,-0.90031,9e-05,10.35215]
[1779683198219,31.28,77067.06,0.0,-0.90031,9e-05,10.35215]
[1779683197992,31.28,77067.39,0.0,-0.90028,9e-05,10.35393]
[1779683198470,31.28,77067.39,0.0,-0.90028,9e-05,10.35393]
[1779683201547,31.28,77068.49,0.0,-0.9002,9e-05,10.36007]
[1779683201720,31.28,77068.49,0.0,-0.9002,9e-05,10.36007]
[1779683207509,31.27,77068.46,0.0,-0.90027,9e-05,10.35529]
[1779683208336,31.27,77068.46,0.0,-0.90027,9e-05,10.35529]
[1779683208472,31.27,77068.46,0.0,-0.90027,9e-05,10.35529]
[1779683208678,31.27,77068.46,0.0,-0.90027,9e-05,10.35529]
[1779683208721,31.27,77068.46,0.0,-0.90027,9e-05,10.35529]
[1779683208737,31.27,77068.61,0.0,-0.90026,9e-05,10.35574]
[1779683211250,31.26,77068.68,0.0,-0.90026,9e-05,10.35561]
[1779683211470,31.26,77069.11,0.0,-0.90024,9e-05,10.35738]
[1779683216085,31.26,77069.59,0.0,-0.90022,9e-05,10.35882]
[1779683216223,31.26,77069.59,0.0,-0.90022,9e-05,10.35882]
[1779683216130,31.26,77069.25,0.0,-0.90026,9e-05,10.35563]
[1779683216365,31.26,77069.25,0.0,-0.90026,9e-05,10.35563]
[1779683216472,31.26,77069.25,0.0,-0.90026,9e-05,10.35563]
[1779683221606,31.25,77068.9,0.0,-0.90035,9e-05,10.34892]
[1779683226642,31.24,77071.17,0.0,-0.90018,9e-05,10.36214]
[1779683228115,31.24,77071.17,0.0,-0.90018,9e-05,10.36214]
[1779683228222,31.24,77071.17,0.0,-0.90018,9e-05,10.36214]
[1779683228288,31.24,77072.45,0.0,-0.90008,9e-05,10.3701]
[1779683228400,31.24,77072.45,0.0,-0.90008,9e-05,10.3701]
[1779683228477,31.24,77072.45,0.0,-0.90008,9e-05,10.3701]
[1779683233691,31.23,77073.95,0.0,-0.89999,0.0001,10.37743]
[1779683235480,31.23,77073.58,0.0,-0.90003,0.0001,10.37397]
[1779683235721,31.23,77073.58,0.0,-0.90003,0.0001,10.37397]
[1779683235779,31.23,77072.82,0.0,-0.90011,9e-05,10.36766]
[1779683236416,31.23,77072.82,0.0,-0.90011,9e-05,10.36766]
[1779683236469,31.23,77072.82,0.0,-0.90011,9e-05,10.36766]
[1779683238371,31.23,77069.86,0.0,-0.90041,9e-05,10.34453]
[1779683238470,31.23,77069.86,0.0,-0.90041,9e-05,10.34453]
[1779683243761,31.22,77069.98,0.0,-0.90046,9e-05,10.34125]
[1779683245775,31.22,77066.57,0.0,-0.9008,9e-05,10.31489]
[1779683247834,31.22,77063.41,0.0,-0.9011,9e-05,10.29111]
[1779683247972,31.22,77063.41,0.0,-0.9011,9e-05,10.29111]
[1779683248336,31.22,77063.41,0.0,-0.9011,9e-05,10.29111]
[1779683247991,31.22,77062.72,0.0,-0.90118,9e-05,10.28543]
[1779683248472,31.22,77062.72,0.0,-0.90118,9e-05,10.28543]
[1779683253831,31.21,77061.76,0.0,-0.90135,9e-05,10.27023]
[1779683254811,31.21,77061.76,0.0,-0.90135,9e-05,10.27023]
[1779683254973,31.21,77061.76,0.0,-0.90135,9e-05,10.27023]
[1779683255304,31.21,77061.76,0.0,-0.90135,9e-05,10.27023]
[1779683255325,31.21,77057.61,0.0,-0.90176,9e-05,10.23873]
[1779683255472,31.21,77057.61,0.0,-0.90176,9e-05,10.23873]
[1779683260792,31.2,77056.7,0.0,-0.90187,9e-05,10.22986]
[1779683260971,31.2,77056.7,0.0,-0.90187,9e-05,10.22986]
[1779683261815,31.2,77056.82,0.0,-0.90187,9e-05,10.23018]
[1779683261973,31.2,77056.82,0.0,-0.90187,9e-05,10.23018]
[1779683262277,31.2,77056.82,0.0,-0.90187,9e-05,10.23018]
[1779683262305,31.2,77057.88,0.0,-0.90178,9e-05,10.23737]
[1779683262472,31.2,77057.88,0.0,-0.90178,9e-05,10.23737]
[1779683267929,31.2,77058.13,0.0,-0.9018,9e-05,10.23582]
[1779683274750,31.19,77057.9,0.0,-0.90185,9e-05,10.23192]
[1779683274970,31.19,77057.9,0.0,-0.90185,9e-05,10.23192]
[1779683279918,31.19,77058.01,0.0,-0.90187,9e-05,10.23047]
[1779683279970,31.19,77058.01,0.0,-0.90187,9e-05,10.23047]
[1779683280022,31.18,77058.01,0.0,-0.9019,9e-05,10.22824]
[1779683281828,31.18,77059.56,0.0,-0.90176,9e-05,10.23901]
[1779683281971,31.18,77059.56,0.0,-0.90176,9e-05,10.23901]
[1779683286873,31.18,77062.57,0.0,-0.90151,9e-05,10.25802]
[1779683286970,31.18,77062.57,0.0,-0.90151,9e-05,10.25802]
[1779683293107,31.17,77063.64,0.0,-0.90147,9e-05,10.26162]
[1779683294182,31.17,77063.64,0.0,-0.90147,9e-05,10.26162]
[1779683294219,31.17,77063.64,0.0,-0.90147,9e-05,10.26162]
[1779683294283,31.17,77063.07,0.0,-0.90153,9e-05,10.25683]
[1779683294676,31.17,77063.07,0.0,-0.90153,9e-05,10.25683]
[1779683294720,31.17,77063.07,0.0,-0.90153,9e-05,10.25683]
[1779683298355,31.17,77063.58,0.0,-0.90151,9e-05,10.25875]
[1779683298474,31.16,77063.66,0.0,-0.90152,9e-05,10.25798]
[1779683308219,31.15,77064.25,0.0,-0.90155,9e-05,10.2557]
[1779683311830,31.15,77064.14,0.0,-0.90162,9e-05,10.24826]
[1779683311972,31.15,77064.14,0.0,-0.90162,9e-05,10.24826]
[1779683312246,31.15,77063.56,0.0,-0.90169,9e-05,10.24331]
[1779683312411,31.15,77063.56,0.0,-0.90169,9e-05,10.24331]
[1779683312470,31.15,77063.56,0.0,-0.90169,9e-05,10.24331]
[1779683317570,31.14,77063.83,0.0,-0.90171,9e-05,10.24184]
[1779683317722,31.14,77063.83,0.0,-0.90171,9e-05,10.24184]
[1779683317915,31.14,77063.83,0.0,-0.90171,9e-05,10.24184]
[1779683317981,31.14,77063.83,0.0,-0.90171,9e-05,10.24184]
[1779683318017,31.14,77063.83,0.0,-0.90172,9e-05,10.24116]
[1779683320303,31.14,77067.55,0.0,-0.90138,9e-05,10.26704]
[1779683320797,31.14,77067.55,0.0,-0.90138,9e-05,10.26704]
[1779683320970,31.14,77067.55,0.0,-0.90138,9e-05,10.26704]
[1779683322156,31.14,77069.08,0.0,-0.90125,9e-05,10.27758]
[1779683322225,31.14,77069.08,0.0,-0.90125,9e-05,10.27758]
[1779683323889,31.13,77070.99,0.0,-0.90109,9e-05,10.29015]
[1779683323912,31.13,77070.99,0.0,-0.90109,9e-05,10.29015]
[1779683324331,31.13,77071.78,0.0,-0.90102,9e-05,10.29526]
[1779683325982,31.13,77074.19,0.0,-0.9008,9e-05,10.31225]
[1779683326220,31.13,77074.19,0.0,-0.9008,9e-05,10.31225]
[1779683330197,31.13,77077.72,0.0,-0.9005,0.0001,10.33523]
[1779683330379,31.13,77077.72,0.0,-0.9005,0.0001,10.33523]
[1779683330472,31.12,77078.63,0.0,-0.90043,0.0001,10.34115]
[1779683331098,31.12,77078.63,0.0,-0.90043,0.0001,10.34115]
[1779683331225,31.12,77078.63,0.0,-0.90043,0.0001,10.34115]
[1779683331380,31.12,77078.85,0.0,-0.90042,0.0001,10.342]
[1779683333394,31.12,77083.78,0.0,-0.89998,0.0001,10.37595]
[1779683338429,31.11,77085.23,0.0,-0.89989,0.0001,10.38256]
[1779683341463,31.11,77082.03,0.0,-0.90023,0.0001,10.35665]
[1779683342861,31.11,77082.03,0.0,-0.90023,0.0001,10.35665]
[1779683342971,31.11,77082.03,0.0,-0.90023,0.0001,10.35665]
[1779683343072,31.11,77081.21,0.0,-0.90032,0.0001,10.34987]
[1779683344307,31.11,77081.21,0.0,-0.90032,0.0001,10.34987]
[1779683344323,31.1,77077.57,0.0,-0.90067,9e-05,10.32236]
[1779683344471,31.1,77077.57,0.0,-0.90067,9e-05,10.32236]
[1779683350228,31.1,77074.01,0.0,-0.90105,9e-05,10.29288]
[1779683350471,31.1,77074.01,0.0,-0.90106,9e-05,10.29222]
[1779683353670,31.09,77073.72,0.0,-0.90112,9e-05,10.28815]
[1779683353720,31.09,77073.72,0.0,-0.90112,9e-05,10.28815]
[1779683353772,31.09,77073.69,0.0,-0.90113,9e-05,10.28728]
[1779683361591,31.08,77073.76,0.0,-0.90119,9e-05,10.28266]
[1779683366626,31.08,77072.9,0.0,-0.90131,9e-05,10.27315]
[1779683369285,31.08,77073.02,0.0,-0.90131,9e-05,10.27341]
[1779683369473,31.08,77072.5,0.0,-0.90137,9e-05,10.26896]
[1779683375689,31.07,77073.29,0.0,-0.90139,9e-05,10.26595]
[1779683381731,31.06,77073.65,0.0,-0.9014,9e-05,10.26488]
[1779683383452,31.06,77073.65,0.0,-0.9014,9e-05,10.26488]
[1779683383470,31.06,77073.65,0.0,-0.9014,9e-05,10.26488]
[1779683383930,31.06,77074.23,0.0,-0.90135,9e-05,10.26852]
[1779683383971,31.06,77074.23,0.0,-0.90135,9e-05,10.26852]
[1779683384071,31.06,77074.23,0.0,-0.90136,9e-05,10.26789]
[1779683387774,31.05,77077.28,0.0,-0.90111,9e-05,10.2878]
[1779683388607,31.05,77077.28,0.0,-0.90111,9e-05,10.2878]
[1779683388721,31.05,77077.28,0.0,-0.90111,9e-05,10.2878]
[1779683392690,31.05,77077.33,0.0,-0.90113,9e-05,10.28558]
[1779683392721,31.05,77077.33,0.0,-0.90113,9e-05,10.28558]
[1779683392809,31.05,77084.73,0.0,-0.90043,0.0001,10.3398]
[1779683393495,31.05,77084.73,0.0,-0.90043,0.0001,10.3398]
[1779683393726,31.05,77084.73,0.0,-0.90043,0.0001,10.3398]
[1779683398719,31.05,77086.86,0.0,-0.90025,0.0001,10.35383]
[1779683398975,31.05,77086.86,0.0,-0.90025,0.0001,10.35383]
[1779683399111,31.05,77086.86,0.0,-0.90025,0.0001,10.35383]
[1779683399221,31.05,77086.86,0.0,-0.90025,0.0001,10.35383]
[1779683399322,31.05,77086.62,0.0,-0.90028,0.0001,10.35173]
[1779683404893,31.04,77088.45,0.0,-0.90013,0.0001,10.36326]
[1779683408284,31.04,77090.49,0.0,-0.89995,0.0001,10.37764]
[1779683408469,31.04,77090.49,0.0,-0.89995,0.0001,10.37764]
[1779683408444,31.04,77090.95,0.0,-0.89991,0.0001,10.38068]
[1779683408993,31.04,77090.95,0.0,-0.89991,0.0001,10.38068]
[1779683409228,31.04,77090.95,0.0,-0.89991,0.0001,10.38068]
[1779683409325,31.04,77090.91,0.0,-0.89991,0.0001,10.38003]
[1779683414963,31.04,77091.78,0.0,-0.89985,0.0001,10.38481]
[1779683419998,31.03,77091.83,0.0,-0.89987,0.0001,10.38347]
[1779683426040,31.03,77091.96,0.0,-0.89988,0.0001,10.38242]
[1779683427047,31.03,77097.27,0.0,-0.89938,0.0001,10.42133]
[1779683429090,31.03,77099.63,0.0,-0.89916,0.0001,10.4384]
[1779683429223,31.03,77099.63,0.0,-0.89916,0.0001,10.4384]
[1779683429318,31.03,77099.57,0.0,-0.89916,0.0001,10.43799]
[1779683429885,31.03,77099.57,0.0,-0.89916,0.0001,10.43799]
[1779683429970,31.03,77099.57,0.0,-0.89916,0.0001,10.43799]
[1779683432085,31.03,77103.96,0.0,-0.89878,0.0001,10.46606]
[1779683434737,31.03,77105.71,0.0,-0.89861,0.0001,10.479]
[1779683435427,31.03,77105.71,0.0,-0.89861,0.0001,10.479]
[1779683436118,31.03,77102.24,0.0,-0.89894,0.0001,10.45323]
[1779683438132,31.03,77104.86,0.0,-0.89869,0.0001,10.47265]
[1779683439769,31.03,77105.43,0.0,-0.89864,0.0001,10.47685]
[1779683439970,31.03,77105.43,0.0,-0.89864,0.0001,10.47685]
[1779683440146,31.03,77105.88,0.0,-0.89859,0.0001,10.48016]
[1779683440710,31.03,77105.88,0.0,-0.89859,0.0001,10.48016]
[1779683440722,31.03,77105.88,0.0,-0.89859,0.0001,10.48016]
[1779683447197,31.03,77106.15,0.0,-0.89857,0.0001,10.48184]
[1779683450940,31.03,77106.02,0.0,-0.89858,0.0001,10.48078]
[1779683450970,31.03,77106.02,0.0,-0.89858,0.0001,10.48078]
[1779683451223,31.03,77106.24,0.0,-0.89856,0.0001,10.48237]
[1779683452622,31.03,77106.33,0.0,-0.89856,0.0001,10.483]
[1779683455734,31.03,77107.57,0.0,-0.89844,0.0001,10.49207]
[1779683458447,31.03,77107.39,0.0,-0.89846,0.0001,10.49064]
[1779683458548,31.03,77108.05,0.0,-0.89839,0.0001,10.49544]
[1779683459720,31.03,77107.98,0.0,-0.8984,0.0001,10.49492]
[1779683460288,31.03,77108.82,0.0,-0.89832,0.0001,10.5011]
[1779683462302,31.03,77113.93,0.0,-0.89783,0.0001,10.5389]
[1779683462616,31.03,77113.93,0.0,-0.89783,0.0001,10.5389]
[1779683462719,31.03,77113.93,0.0,-0.89783,0.0001,10.5389]
[1779683468344,31.03,77116.86,0.0,-0.89755,0.0001,10.55986]
[1779683473390,31.02,77118.96,0.0,-0.89736,0.0001,10.57478]
[1779683473977,31.02,77118.96,0.0,-0.89736,0.0001,10.57478]
[1779683474397,31.02,77118.84,0.0,-0.89737,0.0001,10.57374]
[1779683475719,31.02,77121.0,0.0,-0.89716,0.0001,10.58966]
[1779683476411,31.02,77121.05,0.0,-0.89716,0.0001,10.58988]
[1779683479417,31.02,77123.18,0.0,-0.89696,0.0001,10.60538]
[1779683479469,31.02,77123.18,0.0,-0.89696,0.0001,10.60538]
[1779683479518,31.02,77125.77,0.0,-0.8967,0.0001,10.62448]
[1779683482452,31.02,77128.08,0.0,-0.89649,0.0001,10.64104]
[1779683483461,31.02,77131.62,0.0,-0.89614,0.0001,10.66721]
[1779683484468,31.02,77134.06,0.0,-0.89591,0.0001,10.68519]
[1779683485475,31.02,77136.53,0.0,-0.89567,0.0001,10.70336]
[1779683486482,31.02,77140.76,0.0,-0.89525,0.0001,10.73469]
[1779683487490,31.02,77135.97,0.0,-0.89573,0.0001,10.69854]
[1779683488497,31.02,77133.18,0.0,-0.89601,0.0001,10.67731]
[1779683489504,31.02,77130.27,0.0,-0.8963,0.0001,10.65527]
[1779683491357,31.02,77130.58,0.0,-0.89627,0.0001,10.65729]
[1779683491471,31.02,77130.58,0.0,-0.89627,0.0001,10.65729]
[1779683497161,31.01,77131.17,0.0,-0.89628,0.0001,10.65535]
[1779683497220,31.01,77131.17,0.0,-0.89628,0.0001,10.65535]
[1779683501387,31.01,77130.53,0.0,-0.89635,0.0001,10.64952]
[1779683501469,31.01,77130.53,0.0,-0.89635,0.0001,10.64952]
[1779683501723,31.01,77130.57,0.0,-0.89635,0.0001,10.64957]
[1779683502597,31.01,77125.39,0.0,-0.89687,0.0001,10.61069]
[1779683505053,31.01,77123.78,0.0,-0.89703,0.0001,10.5985]
[1779683505222,31.01,77123.78,0.0,-0.89703,0.0001,10.5985]
[1779683509646,31.01,77116.31,0.0,-0.89777,0.0001,10.54188]
[1779683510783,31.01,77116.31,0.0,-0.89777,0.0001,10.54188]
[1779683510969,31.01,77116.31,0.0,-0.89777,0.0001,10.54188]
[1779683511660,31.01,77109.32,0.0,-0.89845,0.0001,10.48975]
[1779683516695,31.01,77106.46,0.0,-0.89873,0.0001,10.46842]
[1779683517706,31.01,77106.46,0.0,-0.89873,0.0001,10.46842]
[1779683517722,31.01,77106.46,0.0,-0.89873,0.0001,10.46842]
[1779683519182,31.01,77105.76,0.0,-0.8988,0.0001,10.46321]
[1779683519220,31.01,77105.76,0.0,-0.8988,0.0001,10.46321]
[1779683519261,31.01,77105.65,0.0,-0.89881,0.0001,10.46238]
[1779683525343,31.01,77105.59,0.0,-0.89881,0.0001,10.46185]
[1779683525469,31.01,77105.59,0.0,-0.89881,0.0001,10.46185]
[1779683530793,31.01,77104.92,0.0,-0.89888,0.0001,10.45641]
[1779683532807,31.01,77093.22,0.0,-0.90002,0.0001,10.36903]
[1779683533814,31.0,77090.73,0.0,-0.90027,0.0001,10.34994]
[1779683536025,31.0,77090.32,0.0,-0.90031,0.0001,10.3467]
[1779683536221,31.0,77090.32,0.0,-0.90031,0.0001,10.3467]
[1779683538103,31.0,77089.91,0.0,-0.90035,0.0001,10.34327]
[1779683538221,31.0,77089.91,0.0,-0.90035,0.0001,10.34327]
[1779683538295,31.0,77089.91,0.0,-0.90036,0.0001,10.34309]
[1779683538851,31.0,77086.1,0.0,-0.90072,0.0001,10.31479]
[1779683540845,31.0,77084.16,0.0,-0.90091,0.0001,10.2999]
[1779683540970,31.0,77084.16,0.0,-0.90091,0.0001,10.2999]
[1779683546907,30.99,77083.69,0.0,-0.90101,0.0001,10.29261]
[1779683551484,30.99,77084.13,0.0,-0.90099,0.0001,10.29425]
[1779683551720,30.99,77083.89,0.0,-0.90106,0.0001,10.28747]
[1779683553475,30.99,77082.44,0.0,-0.9012,0.0001,10.27626]
[1779683553571,30.99,77083.03,0.0,-0.90115,0.0001,10.28009]
[1779683553720,30.99,77083.03,0.0,-0.90115,0.0001,10.28009]
[1779683556130,30.99,77082.95,0.0,-0.90117,0.0001,10.27899]
[1779683556221,30.99,77082.95,0.0,-0.90117,0.0001,10.27899]
[1779683556321,30.99,77078.1,0.0,-0.90164,9e-05,10.24226]
[1779683556978,30.99,77073.74,0.0,-0.90206,9e-05,10.20975]
[1779683560588,30.98,77074.84,0.0,-0.90196,9e-05,10.21742]
[1779683560728,30.98,77074.84,0.0,-0.90196,9e-05,10.21742]
[1779683563537,30.98,77072.91,0.0,-0.90216,9e-05,10.20154]
[1779683563571,30.98,77072.32,0.0,-0.90222,9e-05,10.1968]
[1779683563719,30.98,77072.32,0.0,-0.90222,9e-05,10.1968]
[1779683569443,30.98,77071.7,0.0,-0.90231,9e-05,10.19024]
[1779683569471,30.98,77071.7,0.0,-0.90231,9e-05,10.19024]
[1779683569535,30.98,77067.47,0.0,-0.90271,9e-05,10.1588]
[1779683575109,30.97,77065.33,0.0,-0.90294,9e-05,10.14102]
[1779683575879,30.97,77065.33,0.0,-0.90294,9e-05,10.14102]
[1779683575971,30.97,77065.33,0.0,-0.90294,9e-05,10.14102]
[1779683578352,30.97,77066.4,0.0,-0.90285,9e-05,10.14815]
[1779683578471,30.97,77066.4,0.0,-0.90285,9e-05,10.14815]
[1779683578572,30.97,77066.44,0.0,-0.90285,9e-05,10.14807]
[1779683583783,30.97,77066.86,0.0,-0.90284,9e-05,10.14927]
[1779683584016,30.97,77066.86,0.0,-0.90284,9e-05,10.14927]
[1779683584220,30.97,77066.86,0.0,-0.90284,9e-05,10.14927]
[1779683590648,30.96,77066.76,0.0,-0.90288,9e-05,10.14618]
[1779683590721,30.96,77067.5,0.0,-0.90281,9e-05,10.15122]
[1779683592236,30.96,77067.5,0.0,-0.90282,9e-05,10.15083]
[1779683592470,30.96,77067.5,0.0,-0.90282,9e-05,10.15083]
[1779683592572,30.96,77067.53,0.0,-0.90282,9e-05,10.15065]
[1779683595682,30.96,77067.47,0.0,-0.90284,9e-05,10.14941]
[1779683595721,30.96,77067.64,0.0,-0.90282,9e-05,10.15026]
[1779683596256,30.96,77072.53,0.0,-0.90237,9e-05,10.18576]
[1779683599187,30.96,77074.38,0.0,-0.90221,9e-05,10.19844]
[1779683599220,30.96,77074.38,0.0,-0.90221,9e-05,10.19844]
[1779683599279,30.96,77073.67,0.0,-0.90228,9e-05,10.19275]
[1779683601155,30.95,77073.22,0.0,-0.90233,9e-05,10.18898]
[1779683601219,30.95,77073.22,0.0,-0.90233,9e-05,10.18898]
[1779683606328,30.95,77073.33,0.0,-0.90235,9e-05,10.18708]
[1779683610053,30.95,77073.13,0.0,-0.90239,9e-05,10.18427]
[1779683610220,30.95,77073.13,0.0,-0.90239,9e-05,10.18427]
[1779683612456,30.95,77070.97,0.0,-0.90264,9e-05,10.16308]
[1779683612470,30.95,77070.97,0.0,-0.90264,9e-05,10.16308]
[1779683612557,30.95,77070.97,0.0,-0.90265,9e-05,10.16267]
[1779683618412,30.94,77070.05,0.0,-0.90277,9e-05,10.15345]
[1779683621720,30.94,77069.93,0.0,-0.90279,9e-05,10.15178]
[1779683622356,30.94,77071.75,0.0,-0.90262,9e-05,10.16475]
[1779683622473,30.94,77071.75,0.0,-0.90262,9e-05,10.16475]
[1779683629489,30.93,77071.39,0.0,-0.9027,9e-05,10.15883]
[1779683632023,30.93,77071.42,0.0,-0.90271,9e-05,10.15824]
[1779683632220,30.93,77071.42,0.0,-0.90271,9e-05,10.15824]
[1779683632321,30.93,77071.42,0.0,-0.90271,9e-05,10.15783]
[1779683634738,30.93,77071.42,0.0,-0.90271,9e-05,10.15783]
[1779683634969,30.93,77071.39,0.0,-0.90272,9e-05,10.1568]
[1779683640566,30.93,77071.83,0.0,-0.90271,9e-05,10.15759]
[1779683645601,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683645819,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683645878,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683645973,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683646481,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683646719,30.92,77065.11,0.0,-0.90337,9e-05,10.10625]
[1779683646725,30.92,77061.97,0.0,-0.90367,9e-05,10.08285]
[1779683647260,30.92,77061.97,0.0,-0.90367,9e-05,10.08285]
[1779683647470,30.92,77061.97,0.0,-0.90367,9e-05,10.08285]
[1779683647904,30.92,77061.2,0.0,-0.90375,9e-05,10.07688]
[1779683647964,30.92,77061.2,0.0,-0.90375,9e-05,10.07688]
[1779683647971,30.92,77061.2,0.0,-0.90375,9e-05,10.07688]
[1779683648622,30.92,77061.12,0.0,-0.90376,9e-05,10.076]
[1779683651643,30.92,77055.92,0.0,-0.90426,9e-05,10.03706]
[1779683653717,30.92,77052.76,0.0,-0.90455,9e-05,10.01366]
[1779683653902,30.92,77052.76,0.0,-0.90455,9e-05,10.01366]
[1779683653971,30.92,77052.76,0.0,-0.90455,9e-05,10.01366]
[1779683654664,30.92,77052.58,0.0,-0.90458,9e-05,10.01187]
[1779683657361,30.92,77052.56,0.0,-0.90458,9e-05,10.01129]
[1779683657471,30.92,77052.56,0.0,-0.90458,9e-05,10.01129]
[1779683662720,30.91,77053.06,0.0,-0.90455,9e-05,10.01359]
[1779683666748,30.91,77049.3,0.0,-0.90492,9e-05,9.98499]
[1779683667296,30.91,77049.3,0.0,-0.90492,9e-05,9.98499]
[1779683667469,30.91,77049.3,0.0,-0.90492,9e-05,9.98499]
[1779683667570,30.91,77049.3,0.0,-0.90492,9e-05,9.98499]
[1779683667720,30.91,77049.3,0.0,-0.90492,9e-05,9.98499]
[1779683667755,30.91,77049.46,0.0,-0.90491,9e-05,9.98595]
[1779683673814,30.91,77050.04,0.0,-0.90491,9e-05,9.98448]
[1779683676052,30.91,77050.36,0.0,-0.90488,9e-05,9.9866]
[1779683676220,30.91,77050.36,0.0,-0.90488,9e-05,9.9866]
[1779683678066,30.91,77050.42,0.0,-0.90488,9e-05,9.98681]
[1779683678222,30.91,77050.42,0.0,-0.90488,9e-05,9.98681]
[1779683679456,30.91,77052.07,0.0,-0.90473,9e-05,9.99841]
[1779683679461,30.91,77052.07,0.0,-0.90473,9e-05,9.99841]
[1779683679474,30.91,77052.07,0.0,-0.90473,9e-05,9.99841]
[1779683679553,30.91,77052.24,0.0,-0.90472,9e-05,9.99941]
[1779683684879,30.9,77053.17,0.0,-0.90465,9e-05,10.00497]
[1779683684883,30.9,77053.17,0.0,-0.90465,9e-05,10.00497]
[1779683684974,30.9,77053.17,0.0,-0.90465,9e-05,10.00497]
[1779683684981,30.9,77052.99,0.0,-0.90467,9e-05,10.0034]
[1779683690937,30.9,77054.14,0.0,-0.90458,9e-05,10.01032]
[1779683692404,30.9,77054.14,0.0,-0.90458,9e-05,10.01032]
[1779683692461,30.9,77054.14,0.0,-0.90458,9e-05,10.01032]
[1779683692470,30.9,77054.14,0.0,-0.90458,9e-05,10.01032]
[1779683692503,30.9,77057.43,0.0,-0.90427,9e-05,10.03412]
[1779683693580,30.9,77057.43,0.0,-0.90427,9e-05,10.03412]
[1779683693720,30.9,77057.43,0.0,-0.90427,9e-05,10.03412]
[1779683697902,30.9,77061.1,0.0,-0.90395,9e-05,10.05949]
[1779683697909,30.9,77061.1,0.0,-0.90395,9e-05,10.05949]
[1779683697972,30.9,77061.1,0.0,-0.90395,9e-05,10.05949]
[1779683697986,30.9,77061.25,0.0,-0.90394,9e-05,10.06027]
[1779683701932,30.9,77061.36,0.0,-0.90394,9e-05,10.06012]
[1779683701971,30.9,77061.36,0.0,-0.90394,9e-05,10.06012]
[1779683705116,30.89,77060.82,0.0,-0.90401,9e-05,10.05523]
[1779683705221,30.89,77060.82,0.0,-0.90401,9e-05,10.05523]
[1779683705322,30.89,77060.76,0.0,-0.90402,9e-05,10.05449]
[1779683709140,30.89,77061.48,0.0,-0.90396,9e-05,10.05915]
[1779683709222,30.89,77061.48,0.0,-0.90396,9e-05,10.05915]
[1779683710721,30.89,77061.93,0.0,-0.90392,9e-05,10.06183]
[1779683710760,30.89,77061.93,0.0,-0.90392,9e-05,10.06183]
[1779683710739,30.89,77062.39,0.0,-0.90388,9e-05,10.06489]
[1779683710971,30.89,77062.39,0.0,-0.90388,9e-05,10.06489]
[1779683716112,30.89,77067.7,0.0,-0.90341,9e-05,10.10176]
[1779683716914,30.89,77067.7,0.0,-0.90341,9e-05,10.10176]
[1779683716973,30.89,77067.7,0.0,-0.90341,9e-05,10.10176]
[1779683716977,30.89,77067.7,0.0,-0.90341,9e-05,10.10176]
[1779683717221,30.89,77067.7,0.0,-0.90341,9e-05,10.10176]
[1779683717321,30.89,77067.1,0.0,-0.90347,9e-05,10.09699]
[1779683718175,30.89,77067.1,0.0,-0.90347,9e-05,10.09699]
[1779683718219,30.89,77067.1,0.0,-0.90347,9e-05,10.09699]
[1779683720267,30.89,77067.64,0.0,-0.90343,9e-05,10.10024]
[1779683720471,30.89,77067.64,0.0,-0.90343,9e-05,10.10024]
[1779683720573,30.89,77063.3,0.0,-0.90384,9e-05,10.06805]
[1779683721361,30.89,77063.3,0.0,-0.90384,9e-05,10.06805]
[1779683721470,30.89,77063.3,0.0,-0.90384,9e-05,10.06805]
[1779683725738,30.88,77063.31,0.0,-0.90386,9e-05,10.06685]
[1779683725766,30.88,77063.31,0.0,-0.90386,9e-05,10.06685]
[1779683725772,30.88,77063.54,0.0,-0.90384,9e-05,10.06822]
[1779683725970,30.88,77063.54,0.0,-0.90384,9e-05,10.06822]
[1779683731218,30.88,77064.61,0.0,-0.9038,9e-05,10.06966]
[1779683743303,30.87,77065.28,0.0,-0.90379,9e-05,10.0707]
[1779683744897,30.87,77065.28,0.0,-0.90379,9e-05,10.0707]
[1779683744976,30.87,77065.28,0.0,-0.90379,9e-05,10.0707]
[1779683745316,30.87,77065.17,0.0,-0.90381,9e-05,10.06926]
[1779683750858,30.87,77067.81,0.0,-0.90358,9e-05,10.08739]
[1779683750351,30.87,77074.44,0.0,-0.90296,9e-05,10.13576]
[1779683750971,30.87,77074.44,0.0,-0.90296,9e-05,10.13576]
[1779683751358,30.87,77076.84,0.0,-0.90274,9e-05,10.15301]
[1779683756394,30.86,77079.52,0.0,-0.90252,9e-05,10.17057]
[1779683757258,30.86,77079.52,0.0,-0.90252,9e-05,10.17057]
[1779683757263,30.86,77079.52,0.0,-0.90252,9e-05,10.17057]
[1779683757471,30.86,77079.52,0.0,-0.90252,9e-05,10.17057]
[1779683757571,30.86,77079.59,0.0,-0.90251,9e-05,10.17066]
[1779683763443,30.86,77078.89,0.0,-0.90261,9e-05,10.16301]
[1779683768478,30.86,77079.47,0.0,-0.90258,9e-05,10.16533]
[1779683769048,30.86,77079.47,0.0,-0.90258,9e-05,10.16533]
[1779683769080,30.86,77079.47,0.0,-0.90258,9e-05,10.16533]
[1779683769220,30.86,77079.47,0.0,-0.90258,9e-05,10.16533]
[1779683769485,30.85,77079.22,0.0,-0.90261,9e-05,10.16311]
[1779683772506,30.85,77073.48,0.0,-0.90317,9e-05,10.11979]
[1779683773739,30.85,77073.48,0.0,-0.90317,9e-05,10.11979]
[1779683773784,30.85,77073.48,0.0,-0.90317,9e-05,10.11979]
[1779683773840,30.85,77072.91,0.0,-0.90323,9e-05,10.11501]
[1779683773969,30.85,77072.91,0.0,-0.90323,9e-05,10.11501]
[1779683774520,30.85,77072.88,0.0,-0.90323,9e-05,10.11479]
[1779683779557,30.85,77071.4,0.0,-0.90339,9e-05,10.10248]
[1779683780179,30.85,77071.4,0.0,-0.90339,9e-05,10.10248]
[1779683780221,30.85,77071.4,0.0,-0.90339,9e-05,10.10248]
[1779683780233,30.85,77071.4,0.0,-0.90339,9e-05,10.10248]
[1779683780470,30.85,77071.4,0.0,-0.90339,9e-05,10.10248]
[1779683780564,30.85,77071.44,0.0,-0.90339,9e-05,10.1025]
[1779683785599,30.85,77072.68,0.0,-0.90329,9e-05,10.11024]
[1779683790634,30.84,77073.0,0.0,-0.90328,9e-05,10.11118]
[1779683791177,30.84,77073.0,0.0,-0.90328,9e-05,10.11118]
[1779683791183,30.84,77073.0,0.0,-0.90328,9e-05,10.11118]
[1779683791221,30.84,77073.0,0.0,-0.90328,9e-05,10.11118]
[1779683791641,30.84,77073.23,0.0,-0.9033,9e-05,10.10812]
[1779683799697,30.84,77069.67,0.0,-0.90366,9e-05,10.07969]
[1779683800690,30.84,77069.67,0.0,-0.90366,9e-05,10.07969]
[1779683800721,30.84,77069.67,0.0,-0.90366,9e-05,10.07969]
[1779683800729,30.84,77069.67,0.0,-0.90366,9e-05,10.07969]
[1779683800823,30.84,77066.68,0.0,-0.90394,9e-05,10.0575]
[1779683800973,30.84,77066.68,0.0,-0.90394,9e-05,10.0575]
[1779683806747,30.84,77066.17,0.0,-0.90401,9e-05,10.05247]
[1779683811783,30.83,77066.33,0.0,-0.90401,9e-05,10.05253]
[1779683816602,30.83,77067.15,0.0,-0.90394,9e-05,10.05759]
[1779683816651,30.83,77067.15,0.0,-0.90394,9e-05,10.05759]
[1779683816720,30.83,77067.15,0.0,-0.90394,9e-05,10.05759]
[1779683816802,30.83,77067.15,0.0,-0.90395,9e-05,10.05732]
[1779683826888,30.83,77068.1,0.0,-0.90389,9e-05,10.06162]
[1779683828124,30.83,77067.36,0.0,-0.90397,9e-05,10.05591]
[1779683828173,30.83,77067.36,0.0,-0.90397,9e-05,10.05591]
[1779683828221,30.83,77067.36,0.0,-0.90397,9e-05,10.05591]
[1779683828902,30.83,77067.53,0.0,-0.90395,9e-05,10.05687]
[1779683836958,30.82,77066.47,0.0,-0.90409,9e-05,10.04657]
[1779683838389,30.82,77066.47,0.0,-0.90409,9e-05,10.04657]
[1779683838471,30.82,77066.47,0.0,-0.90409,9e-05,10.04657]
[1779683838486,30.82,77067.2,0.0,-0.90402,9e-05,10.05166]
[1779683845014,30.82,77067.78,0.0,-0.90399,9e-05,10.05398]
[1779683850959,30.82,77067.53,0.0,-0.90403,9e-05,10.05131]
[1779683850971,30.82,77068.9,0.0,-0.90391,9e-05,10.06082]
[1779683851031,30.82,77068.9,0.0,-0.90391,9e-05,10.06082]
[1779683851223,30.82,77068.9,0.0,-0.90391,9e-05,10.06082]
[1779683851294,30.82,77068.97,0.0,-0.90394,9e-05,10.05659]
[1779683857098,30.81,77069.73,0.0,-0.90389,9e-05,10.06048]
[1779683861157,30.81,77069.83,0.0,-0.90389,9e-05,10.06038]
[1779683861220,30.81,77069.83,0.0,-0.90389,9e-05,10.06038]
[1779683861252,30.81,77069.41,0.0,-0.90393,9e-05,10.05701]
[1779683863140,30.81,77072.75,0.0,-0.90363,9e-05,10.08101]
[1779683864147,30.81,77078.28,0.0,-0.90311,9e-05,10.1218]
[1779683865166,30.81,77078.28,0.0,-0.90311,9e-05,10.1218]
[1779683865221,30.81,77078.28,0.0,-0.90311,9e-05,10.1218]
[1779683865265,30.81,77080.08,0.0,-0.90294,9e-05,10.13509]
[1779683871196,30.81,77079.97,0.0,-0.90294,9e-05,10.13445]
[1779683876230,30.81,77081.16,0.0,-0.90285,9e-05,10.14188]
[1779683879175,30.81,77080.21,0.0,-0.90295,9e-05,10.13421]
[1779683879221,30.81,77080.21,0.0,-0.90295,9e-05,10.13421]
[1779683879252,30.81,77079.94,0.0,-0.90298,9e-05,10.13189]
[1779683885294,30.8,77080.43,0.0,-0.90296,9e-05,10.13361]
[1779683887960,30.8,77080.82,0.0,-0.90292,9e-05,10.13618]
[1779683887971,30.8,77080.82,0.0,-0.90292,9e-05,10.13618]
[1779683887308,30.8,77075.64,0.0,-0.90342,9e-05,10.09772]
[1779683888209,30.8,77075.64,0.0,-0.90342,9e-05,10.09772]
[1779683888219,30.8,77075.64,0.0,-0.90342,9e-05,10.09772]
[1779683888315,30.8,77075.47,0.0,-0.90344,9e-05,10.09622]
[1779683893350,30.8,77078.28,0.0,-0.90319,9e-05,10.11563]
[1779683898768,30.8,77077.8,0.0,-0.90325,9e-05,10.11103]
[1779683898888,30.8,77077.8,0.0,-0.90325,9e-05,10.11103]
[1779683898969,30.8,77077.8,0.0,-0.90325,9e-05,10.11103]
[1779683898990,30.8,77077.8,0.0,-0.90325,9e-05,10.11052]
[1779683904427,30.79,77077.29,0.0,-0.90332,9e-05,10.10552]
[1779683909019,30.79,77077.46,0.0,-0.90331,9e-05,10.10605]
[1779683909221,30.79,77077.46,0.0,-0.90331,9e-05,10.10605]
[1779683909462,30.79,77077.42,0.0,-0.90332,9e-05,10.10527]
[1779683913009,30.79,77076.05,0.0,-0.90349,9e-05,10.09026]
[1779683913219,30.79,77076.8,0.0,-0.90342,9e-05,10.09556]
[1779683917179,30.79,77078.6,0.0,-0.90327,9e-05,10.1079]
[1779683917220,30.79,77078.6,0.0,-0.90327,9e-05,10.1079]
[1779683917518,30.79,77078.78,0.0,-0.90325,9e-05,10.10899]
[1779683920270,30.79,77078.21,0.0,-0.90331,9e-05,10.10431]
[1779683920473,30.79,77078.21,0.0,-0.90331,9e-05,10.10431]
[1779683925575,30.78,77078.11,0.0,-0.90334,9e-05,10.1022]
[1779683931619,30.78,77077.68,0.0,-0.9034,9e-05,10.09772]
[1779683936658,30.78,77077.95,0.0,-0.90339,9e-05,10.09864]
[1779683939067,30.78,77078.06,0.0,-0.90338,9e-05,10.09902]
[1779683939110,30.78,77078.06,0.0,-0.90338,9e-05,10.09902]
[1779683939220,30.78,77078.06,0.0,-0.90338,9e-05,10.09902]
[1779683939675,30.78,77078.74,0.0,-0.90332,9e-05,10.10382]
[1779683944253,30.78,77078.17,0.0,-0.90339,9e-05,10.09873]
[1779683944298,30.78,77078.17,0.0,-0.90339,9e-05,10.09873]
[1779683944469,30.78,77078.17,0.0,-0.90339,9e-05,10.09873]
[1779683944570,30.78,77078.17,0.0,-0.90339,9e-05,10.09852]
[1779683949879,30.78,77078.33,0.0,-0.90338,9e-05,10.09906]
[1779683949969,30.78,77078.33,0.0,-0.90338,9e-05,10.09906]
[1779683949978,30.78,77077.11,0.0,-0.9035,9e-05,10.08966]
[1779683950752,30.78,77074.01,0.0,-0.9038,9e-05,10.06665]
[1779683958064,30.77,77074.17,0.0,-0.90379,9e-05,10.06733]
[1779683958164,30.77,77075.06,0.0,-0.90371,9e-05,10.07322]
[1779683958220,30.77,77075.06,0.0,-0.90371,9e-05,10.07322]
[1779683958268,30.77,77075.06,0.0,-0.90371,9e-05,10.07304]
[1779683963843,30.77,77074.71,0.0,-0.90376,9e-05,10.06957]
[1779683964222,30.77,77074.71,0.0,-0.90376,9e-05,10.06957]
[1779683964266,30.77,77074.71,0.0,-0.90376,9e-05,10.06957]
[1779683964469,30.77,77074.71,0.0,-0.90376,9e-05,10.06957]
[1779683964850,30.77,77078.11,0.0,-0.90344,9e-05,10.09443]
[1779683965857,30.77,77081.47,0.0,-0.90313,9e-05,10.11898]
[1779683966865,30.77,77084.25,0.0,-0.90287,9e-05,10.13924]
[1779683968576,30.77,77084.53,0.0,-0.90285,9e-05,10.14103]
[1779683969082,30.77,77084.53,0.0,-0.90285,9e-05,10.14103]
[1779683969889,30.77,77088.06,0.0,-0.90251,9e-05,10.16694]
[1779683974924,30.77,77088.83,0.0,-0.90248,9e-05,10.16823]
[1779683975931,30.77,77098.82,0.0,-0.90153,0.0001,10.24184]
[1779683976938,30.77,77106.89,0.0,-0.90075,0.0001,10.30226]
[1779683977538,30.77,77106.89,0.0,-0.90075,0.0001,10.30226]
[1779683977726,30.77,77106.89,0.0,-0.90075,0.0001,10.30226]
[1779683977945,30.77,77107.06,0.0,-0.90073,0.0001,10.30397]
[1779683978952,30.77,77107.35,0.0,-0.90069,0.0001,10.30648]
[1779683988016,30.78,77106.6,0.0,-0.90073,0.0001,10.30387]
[1779683993177,30.78,77106.87,0.0,-0.90068,0.0001,10.30712]
[1779683993050,30.78,77111.14,0.0,-0.90027,0.0001,10.33915]
[1779683994057,30.78,77062.35,0.0,-0.90489,9e-05,9.97924]
[1779683994506,30.78,77062.35,0.0,-0.90489,9e-05,9.97924]
[1779683996072,30.78,77068.21,0.0,-0.90435,9e-05,10.02194]
[1779683997114,30.78,77068.21,0.0,-0.90435,9e-05,10.02194]
[1779684002115,30.78,77068.72,0.0,-0.9043,9e-05,10.02561]
[1779684002588,30.78,77068.72,0.0,-0.9043,9e-05,10.02561]
[1779684003122,30.78,77071.25,0.0,-0.90406,9e-05,10.04433]
[1779684005222,30.78,77072.01,0.0,-0.90399,9e-05,10.04972]
[1779684005323,30.78,77072.01,0.0,-0.90399,9e-05,10.04953]
[1779684007933,30.78,77071.89,0.0,-0.90401,9e-05,10.04845]
[1779684013192,30.78,77073.31,0.0,-0.90388,9e-05,10.05884]
[1779684017462,30.78,77076.86,0.0,-0.90354,9e-05,10.08478]
[1779684017471,30.78,77076.86,0.0,-0.90354,9e-05,10.08478]
[1779684017618,30.78,77081.54,0.0,-0.9031,9e-05,10.11946]
[1779684023262,30.78,77084.71,0.0,-0.90279,9e-05,10.14332]
[1779684024879,30.78,77084.71,0.0,-0.90279,9e-05,10.14332]
[1779684024969,30.78,77084.71,0.0,-0.90279,9e-05,10.14332]
[1779684024979,30.78,77084.35,0.0,-0.90283,9e-05,10.14036]
[1779684025539,30.78,77084.35,0.0,-0.90283,9e-05,10.14036]
[1779684025641,30.78,77088.61,0.0,-0.90243,9e-05,10.1715]
[1779684027223,30.78,77085.59,0.0,-0.90272,9e-05,10.14931]
[1779684028835,30.78,77086.27,0.0,-0.90265,9e-05,10.15448]
[1779684028972,30.78,77086.27,0.0,-0.90265,9e-05,10.15448]
[1779684029813,30.78,77086.28,0.0,-0.90264,9e-05,10.15509]
[1779684029969,30.78,77086.28,0.0,-0.90264,9e-05,10.15509]
[1779684030070,30.78,77087.62,0.0,-0.90251,9e-05,10.16552]
[1779684032472,30.78,77087.6,0.0,-0.90254,9e-05,10.16116]
[1779684032719,30.78,77087.6,0.0,-0.90254,9e-05,10.16116]
[1779684034339,30.78,77093.31,0.0,-0.902,0.0001,10.20372]
[1779684035826,30.78,77093.31,0.0,-0.902,0.0001,10.20372]
[1779684035971,30.78,77093.31,0.0,-0.902,0.0001,10.20372]
[1779684040453,30.78,77093.44,0.0,-0.90198,0.0001,10.2051]
[1779684040475,30.78,77093.44,0.0,-0.90198,0.0001,10.2051]
[1779684040608,30.78,77093.44,0.0,-0.90198,0.0001,10.2051]
[1779684040720,30.78,77093.44,0.0,-0.90198,0.0001,10.2051]
[1779684040799,30.78,77093.44,0.0,-0.90198,0.0001,10.20518]
[1779684041794,30.78,77093.44,0.0,-0.90198,0.0001,10.20518]
[1779684041970,30.78,77093.44,0.0,-0.90198,0.0001,10.20518]
[1779684047430,30.78,77095.46,0.0,-0.90178,0.0001,10.22058]
[1779684052458,30.78,77097.89,0.0,-0.90155,0.0001,10.23873]
[1779684052475,30.78,77097.89,0.0,-0.90155,0.0001,10.23873]
[1779684052672,30.78,77097.89,0.0,-0.90155,0.0001,10.23873]
[1779684052721,30.78,77097.89,0.0,-0.90155,0.0001,10.23873]
[1779684052768,30.78,77098.62,0.0,-0.90148,0.0001,10.24415]
[1779684054027,30.78,77098.62,0.0,-0.90148,0.0001,10.24415]
[1779684054220,30.78,77097.78,0.0,-0.90156,0.0001,10.23793]
[1779684057835,30.78,77096.64,0.0,-0.90166,0.0001,10.22954]
[1779684057971,30.78,77096.64,0.0,-0.90166,0.0001,10.22954]
[1779684058036,30.78,77096.64,0.0,-0.90166,0.0001,10.22954]
[1779684058072,30.78,77096.1,0.0,-0.90172,0.0001,10.22556]
[1779684058219,30.78,77096.1,0.0,-0.90172,0.0001,10.22556]
[1779684064549,30.78,77096.75,0.0,-0.90165,0.0001,10.23046]
[1779684067649,30.78,77096.88,0.0,-0.90164,0.0001,10.23142]
[1779684067723,30.78,77096.88,0.0,-0.90164,0.0001,10.23142]
[1779684077640,30.78,77096.83,0.0,-0.90165,0.0001,10.23098]
[1779684082675,30.78,77098.82,0.0,-0.90145,0.0001,10.24579]
[1779684083723,30.78,77098.82,0.0,-0.90145,0.0001,10.24579]
[1779684083972,30.78,77098.82,0.0,-0.90145,0.0001,10.24579]
[1779684084709,30.78,77098.76,0.0,-0.90146,0.0001,10.24535]
[1779684084719,30.78,77098.76,0.0,-0.90146,0.0001,10.24535]
[1779684084748,30.78,77098.81,0.0,-0.90146,0.0001,10.24573]
[1779684087710,30.78,77103.36,0.0,-0.90102,0.0001,10.27942]
[1779684089358,30.78,77103.5,0.0,-0.90101,0.0001,10.28041]
[1779684089470,30.78,77103.5,0.0,-0.90101,0.0001,10.28041]
[1779684091385,30.78,77102.7,0.0,-0.90109,0.0001,10.27437]
[1779684091470,30.78,77102.7,0.0,-0.90109,0.0001,10.27437]
[1779684097001,30.78,77102.59,0.0,-0.90114,0.0001,10.26884]
[1779684097137,30.78,77102.59,0.0,-0.90114,0.0001,10.26884]
[1779684097220,30.78,77102.59,0.0,-0.90114,0.0001,10.26884]
[1779684097228,30.78,77102.59,0.0,-0.90114,0.0001,10.26876]
[1779684098015,30.78,77102.59,0.0,-0.90114,0.0001,10.26876]
[1779684098218,30.78,77102.59,0.0,-0.90114,0.0001,10.26876]
[1779684101705,30.78,77103.05,0.0,-0.90108,0.0001,10.27319]
[1779684101728,30.78,77103.05,0.0,-0.90108,0.0001,10.27319]
[1779684106843,30.79,77102.78,0.0,-0.90108,0.0001,10.2732]
[1779684107471,30.79,77102.78,0.0,-0.90108,0.0001,10.2732]
[1779684107571,30.79,77102.78,0.0,-0.90108,0.0001,10.2732]
[1779684107721,30.79,77102.78,0.0,-0.90108,0.0001,10.2732]
[1779684107820,30.79,77102.78,0.0,-0.90107,0.0001,10.27353]
[1779684109813,30.79,77105.08,0.0,-0.90085,0.0001,10.29093]
[1779684109972,30.79,77105.08,0.0,-0.90085,0.0001,10.29093]
[1779684115906,30.79,77107.83,0.0,-0.90056,0.0001,10.31327]
[1779684120941,30.8,77108.38,0.0,-0.90049,0.0001,10.31865]
[1779684122955,30.8,77112.93,0.0,-0.90005,0.0001,10.35293]
[1779684123952,30.8,77112.93,0.0,-0.90005,0.0001,10.35293]
[1779684123973,30.8,77112.93,0.0,-0.90005,0.0001,10.35293]
[1779684124415,30.8,77112.97,0.0,-0.90004,0.0001,10.35342]
[1779684124470,30.8,77112.97,0.0,-0.90004,0.0001,10.35342]
[1779684124969,30.8,77113.04,0.0,-0.90003,0.0001,10.35413]
[1779684136047,30.8,77113.48,0.0,-0.89997,0.0001,10.35901]
[1779684136350,30.8,77113.48,0.0,-0.89997,0.0001,10.35901]
[1779684136473,30.8,77113.48,0.0,-0.89997,0.0001,10.35901]
[1779684142088,30.8,77114.5,0.0,-0.89985,0.0001,10.36764]
[1779684145101,30.8,77113.96,0.0,-0.8999,0.0001,10.36395]
[1779684145222,30.8,77113.96,0.0,-0.8999,0.0001,10.36395]
[1779684145975,30.8,77113.96,0.0,-0.8999,0.0001,10.36412]
[1779684146220,30.8,77113.96,0.0,-0.8999,0.0001,10.36412]
[1779684146116,30.8,77114.1,0.0,-0.89988,0.0001,10.36534]
[1779684151817,30.8,77114.63,0.0,-0.89982,0.0001,10.36995]
[1779684151973,30.8,77114.63,0.0,-0.89982,0.0001,10.36995]
[1779684157194,30.8,77118.31,0.0,-0.8995,0.0001,10.39317]
[1779684158484,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684158720,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684158752,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684158969,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684159107,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684159223,30.8,77118.38,0.0,-0.89949,0.0001,10.39387]
[1779684159262,30.81,77118.58,0.0,-0.89947,0.0001,10.39548]
[1779684165250,30.81,77118.72,0.0,-0.89945,0.0001,10.39729]
[1779684170285,30.81,77120.11,0.0,-0.8993,0.0001,10.40841]
[1779684172447,30.81,77120.34,0.0,-0.89928,0.0001,10.41026]
[1779684172475,30.81,77120.34,0.0,-0.89928,0.0001,10.41026]
[1779684172560,30.81,77120.34,0.0,-0.89928,0.0001,10.41026]
[1779684172721,30.81,77120.34,0.0,-0.89928,0.0001,10.41026]
[1779684173306,30.81,77120.89,0.0,-0.89922,0.0001,10.41461]
[1779684178342,30.81,77125.27,0.0,-0.89879,0.0001,10.4479]
[1779684180065,30.81,77125.27,0.0,-0.89879,0.0001,10.4479]
[1779684180221,30.81,77125.27,0.0,-0.89879,0.0001,10.4479]
[1779684183394,30.81,77136.5,0.0,-0.89768,0.0001,10.53221]
[1779684184401,30.81,77137.98,0.0,-0.89754,0.0001,10.54325]
[1779684185389,30.81,77137.98,0.0,-0.89754,0.0001,10.54325]
[1779684185472,30.81,77137.98,0.0,-0.89754,0.0001,10.54325]
[1779684188429,30.81,77144.55,0.0,-0.89689,0.0001,10.5923]
[1779684189436,30.81,77150.47,0.0,-0.89631,0.0001,10.63664]
[1779684190443,30.81,77154.91,0.0,-0.89587,0.0001,10.66972]
[1779684193463,30.81,77158.94,0.0,-0.89548,0.0001,10.69936]
[1779684195919,30.81,77159.78,0.0,-0.8954,0.0001,10.70542]
[1779684195974,30.81,77159.78,0.0,-0.8954,0.0001,10.70542]
[1779684197492,30.81,77154.76,0.0,-0.89591,0.0001,10.66687]
[1779684202238,30.81,77153.14,0.0,-0.89608,0.0001,10.6541]
[1779684202335,30.8,77149.42,0.0,-0.89645,0.0001,10.62583]
[1779684202474,30.8,77149.42,0.0,-0.89645,0.0001,10.62583]
[1779684203093,30.8,77149.42,0.0,-0.89645,0.0001,10.62583]
[1779684203220,30.8,77149.42,0.0,-0.89645,0.0001,10.62583]
[1779684203321,30.8,77148.38,0.0,-0.89656,0.0001,10.61802]
[1779684206983,30.8,77147.0,0.0,-0.8967,0.0001,10.60726]
[1779684207241,30.8,77147.0,0.0,-0.8967,0.0001,10.60726]
[1779684212037,30.8,77148.13,0.0,-0.89659,0.0001,10.61529]
[1779684212221,30.8,77148.13,0.0,-0.89659,0.0001,10.61529]
[1779684212321,30.8,77148.34,0.0,-0.89661,0.0001,10.61225]
[1779684215674,30.8,77147.64,0.0,-0.89668,0.0001,10.60673]
[1779684215721,30.8,77147.64,0.0,-0.89668,0.0001,10.60673]
[1779684218541,30.8,77147.41,0.0,-0.89671,0.0001,10.60477]
[1779684218632,30.8,77147.41,0.0,-0.89671,0.0001,10.60477]
[1779684218720,30.8,77147.41,0.0,-0.89671,0.0001,10.60477]
[1779684218821,30.8,77147.25,0.0,-0.89673,0.0001,10.6035]
[1779684224746,30.8,77147.41,0.0,-0.89671,0.0001,10.60438]
[1779684224920,30.8,77147.41,0.0,-0.89671,0.0001,10.60438]
[1779684224970,30.8,77147.41,0.0,-0.89671,0.0001,10.60438]
[1779684225072,30.8,77147.51,0.0,-0.8967,0.0001,10.60507]
[1779684228709,30.8,77139.9,0.0,-0.89746,0.0001,10.5478]
[1779684230337,30.8,77139.9,0.0,-0.89746,0.0001,10.5478]
[1779684230471,30.8,77140.0,0.0,-0.89745,0.0001,10.54859]
[1779684230683,30.8,77140.0,0.0,-0.89745,0.0001,10.54859]
[1779684230721,30.8,77140.0,0.0,-0.89745,0.0001,10.54859]
[1779684230723,30.8,77140.13,0.0,-0.89743,0.0001,10.54959]
[1779684235758,30.8,77140.22,0.0,-0.89742,0.0001,10.55042]
[1779684237694,30.8,77142.4,0.0,-0.89721,0.0001,10.56678]
[1779684237723,30.8,77142.4,0.0,-0.89721,0.0001,10.56678]
[1779684242807,30.8,77145.22,0.0,-0.89693,0.0001,10.58778]
[1779684244200,30.8,77145.22,0.0,-0.89693,0.0001,10.58778]
[1779684244223,30.8,77145.22,0.0,-0.89693,0.0001,10.58778]
[1779684244986,30.8,77146.44,0.0,-0.89681,0.0001,10.5969]
[1779684245220,30.8,77146.44,0.0,-0.89681,0.0001,10.5969]
[1779684245244,30.8,77147.24,0.0,-0.89673,0.0001,10.60286]
[1779684246835,30.8,77152.86,0.0,-0.89618,0.0001,10.64497]
[1779684250619,30.8,77155.26,0.0,-0.89595,0.0001,10.66266]
[1779684250720,30.8,77155.26,0.0,-0.89595,0.0001,10.66266]
[1779684255898,30.8,77157.23,0.0,-0.89576,0.0001,10.67664]
[1779684258759,30.8,77156.5,0.0,-0.89584,0.0001,10.67087]
[1779684258963,30.8,77156.5,0.0,-0.89584,0.0001,10.67087]
[1779684258971,30.8,77156.5,0.0,-0.89584,0.0001,10.67087]
[1779684258976,30.8,77156.97,0.0,-0.89579,0.0001,10.67426]
[1779684263636,30.8,77157.26,0.0,-0.89577,0.0001,10.67586]
[1779684263720,30.8,77157.26,0.0,-0.89577,0.0001,10.67586]
[1779684263957,30.8,77156.89,0.0,-0.89581,0.0001,10.67292]
[1779684268992,30.8,77157.01,0.0,-0.89581,0.0001,10.67301]
[1779684274225,30.79,77156.01,0.0,-0.89596,0.0001,10.66029]
[1779684274471,30.79,77156.04,0.0,-0.89595,0.0001,10.66036]
[1779684280072,30.79,77157.76,0.0,-0.8958,0.0001,10.67226]
[1779684280614,30.79,77157.76,0.0,-0.8958,0.0001,10.67226]
[1779684280727,30.79,77157.76,0.0,-0.8958,0.0001,10.67226]
[1779684281571,30.79,77157.56,0.0,-0.89582,0.0001,10.67057]
[1779684281721,30.79,77157.56,0.0,-0.89582,0.0001,10.67057]
[1779684282086,30.79,77157.6,0.0,-0.89582,0.0001,10.67069]
[1779684287121,30.79,77158.17,0.0,-0.89577,0.0001,10.67402]
[1779684291298,30.79,77160.29,0.0,-0.89557,0.0001,10.6894]
[1779684291469,30.79,77160.56,0.0,-0.89555,0.0001,10.69122]
[1779684296884,30.79,77163.8,0.0,-0.89524,0.0001,10.71443]
[1779684298999,30.78,77163.67,0.0,-0.89526,0.0001,10.71293]
[1779684299220,30.78,77163.67,0.0,-0.89526,0.0001,10.71293]
[1779684299321,30.78,77163.49,0.0,-0.89528,0.0001,10.71131]
[1779684301219,30.78,77159.04,0.0,-0.89573,0.0001,10.67726]
[1779684301604,30.78,77159.04,0.0,-0.89573,0.0001,10.67726]
[1779684301721,30.78,77159.04,0.0,-0.89573,0.0001,10.67726]
[1779684305247,30.78,77154.68,0.0,-0.89618,0.0001,10.64358]
[1779684307930,30.78,77154.42,0.0,-0.89621,0.0001,10.64127]
[1779684307973,30.78,77154.42,0.0,-0.89621,0.0001,10.64127]
[1779684308151,30.78,77154.42,0.0,-0.89621,0.0001,10.64127]
[1779684308222,30.78,77154.42,0.0,-0.89621,0.0001,10.64127]
[1779684308268,30.78,77154.56,0.0,-0.8962,0.0001,10.64214]
[1779684311289,30.78,77158.42,0.0,-0.89582,0.0001,10.67062]
[1779684315654,30.78,77154.93,0.0,-0.89618,0.0001,10.64344]
[1779684315721,30.78,77154.93,0.0,-0.89618,0.0001,10.64344]
[1779684317331,30.78,77169.64,0.0,-0.89472,0.0001,10.75384]
[1779684317632,30.78,77169.64,0.0,-0.89472,0.0001,10.75384]
[1779684317721,30.78,77169.64,0.0,-0.89472,0.0001,10.75384]
[1779684317871,30.78,77169.64,0.0,-0.89472,0.0001,10.75384]
[1779684317973,30.78,77169.64,0.0,-0.89472,0.0001,10.75384]
[1779684318338,30.78,77174.17,0.0,-0.89427,0.0001,10.78783]
[1779684319345,30.78,77174.21,0.0,-0.89427,0.0001,10.78774]
[1779684324380,30.77,77173.17,0.0,-0.8944,0.0001,10.77771]
[1779684326407,30.77,77173.44,0.0,-0.89438,0.0001,10.77932]
[1779684326471,30.77,77173.44,0.0,-0.89438,0.0001,10.77932]
[1779684329415,30.77,77178.23,0.0,-0.89392,0.0001,10.81386]
[1779684331528,30.77,77180.59,0.0,-0.89373,0.0001,10.82627]
[1779684331724,30.77,77180.59,0.0,-0.89373,0.0001,10.82627]
[1779684332401,30.77,77180.59,0.0,-0.89373,0.0001,10.82627]
[1779684332471,30.77,77180.59,0.0,-0.89373,0.0001,10.82627]
[1779684332436,30.77,77180.77,0.0,-0.89372,0.0001,10.82715]
[1779684335457,30.76,77176.59,0.0,-0.89417,0.0001,10.79366]
[1779684336549,30.76,77177.95,0.0,-0.89403,0.0001,10.80395]
[1779684336721,30.76,77177.95,0.0,-0.89403,0.0001,10.80395]
[1779684343477,30.76,77178.36,0.0,-0.89402,0.0001,10.80451]
[1779684343720,30.76,77180.79,0.0,-0.89378,0.0001,10.82248]
[1779684343822,30.76,77186.07,0.0,-0.89326,0.0001,10.86205]
[1779684345064,30.76,77186.07,0.0,-0.89326,0.0001,10.86205]
[1779684345221,30.76,77186.07,0.0,-0.89326,0.0001,10.86205]
[1779684345239,30.76,77186.94,0.0,-0.89318,0.0001,10.86814]
[1779684346337,30.76,77186.94,0.0,-0.89318,0.0001,10.86814]
[1779684346469,30.76,77186.94,0.0,-0.89318,0.0001,10.86814]
[1779684346438,30.75,77180.93,0.0,-0.89379,0.0001,10.82208]
[1779684350173,30.75,77179.35,0.0,-0.89397,0.0001,10.80882]
[1779684351395,30.75,77179.31,0.0,-0.89398,0.0001,10.80809]
[1779684351471,30.75,77179.31,0.0,-0.89398,0.0001,10.80809]
[1779684351446,30.75,77173.84,0.0,-0.89453,0.0001,10.76629]
[1779684355597,30.75,77170.04,0.0,-0.89494,0.0001,10.73583]
[1779684360632,30.74,77170.48,0.0,-0.89492,0.0001,10.73751]
[1779684365667,30.74,77170.12,0.0,-0.89498,0.0001,10.7331]
[1779684370702,30.74,77174.64,0.0,-0.89455,0.0001,10.76549]
[1779684375739,30.74,77177.05,0.0,-0.89433,0.0001,10.78176]
[1779684380773,30.73,77177.1,0.0,-0.89435,0.0001,10.78019]
[1779684385812,30.73,77177.56,0.0,-0.89433,0.0001,10.78172]
[1779684390847,30.72,77178.23,0.0,-0.89429,0.0001,10.78488]
[1779684393869,30.72,77182.11,0.0,-0.89395,0.0001,10.80854]
[1779684397897,30.72,77191.58,0.0,-0.89302,0.0001,10.87876]
[1779684402932,30.72,77192.99,0.0,-0.8929,0.0001,10.88741]
[1779684405953,30.71,77187.32,0.0,-0.8935,0.0001,10.8429]
[1779684407966,30.71,77179.69,0.0,-0.89428,0.0001,10.78418]
[1779684413002,30.71,77177.77,0.0,-0.8945,0.0001,10.76785]
[1779684418038,30.71,77177.95,0.0,-0.8945,0.0001,10.76749]
[1779684423073,30.7,77178.69,0.0,-0.89445,0.0001,10.77129]
[1779684428108,30.7,77178.72,0.0,-0.89447,0.0001,10.76979]
[1779684433143,30.7,77180.85,0.0,-0.89428,0.0001,10.78416]
[1779684438178,30.69,77181.43,0.0,-0.89425,0.0001,10.78676]
[1779684443213,30.69,77183.29,0.0,-0.89408,0.0001,10.79905]
[1779684446234,30.69,77190.09,0.0,-0.89341,0.0001,10.84954]
[1779684451269,30.68,77192.8,0.0,-0.8932,0.0001,10.86334]
[1779684456304,30.68,77196.24,0.0,-0.89288,0.0001,10.88721]
[1779684458318,30.68,77200.02,0.0,-0.89251,0.0001,10.915]
[1779684463353,30.67,77201.57,0.0,-0.89238,0.0001,10.92462]
[1779684468387,30.67,77203.2,0.0,-0.89225,0.0001,10.93435]
[1779684471521,30.67,77203.55,0.0,-0.89223,0.0001,10.93591]
[1779684471550,30.67,77202.88,0.0,-0.89231,0.0001,10.93025]
[1779684471723,30.67,77202.88,0.0,-0.89231,0.0001,10.93025]
[1779684472155,30.67,77202.88,0.0,-0.89231,0.0001,10.93025]
[1779684474973,30.66,77203.87,0.0,-0.89223,0.0001,10.93612]
[1779684480472,30.66,77202.32,0.0,-0.89244,0.0001,10.92089]
[1779684480960,30.66,77202.32,0.0,-0.89244,0.0001,10.92089]
[1779684480979,30.66,77202.32,0.0,-0.89244,0.0001,10.92089]
[1779684481480,30.66,77202.57,0.0,-0.89242,0.0001,10.92223]
[1779684481723,30.66,77202.57,0.0,-0.89242,0.0001,10.92223]
[1779684483405,30.65,77201.67,0.0,-0.89252,0.0001,10.91481]
[1779684483473,30.65,77201.67,0.0,-0.89252,0.0001,10.91481]
[1779684485585,30.65,77199.21,0.0,-0.89278,0.0001,10.89496]
[1779684485722,30.65,77199.25,0.0,-0.89279,0.0001,10.89474]
[1779684488580,30.65,77196.13,0.0,-0.89312,0.0001,10.86993]
[1779684488723,30.65,77196.19,0.0,-0.89312,0.0001,10.86986]
[1779684489100,30.65,77196.19,0.0,-0.89312,0.0001,10.86986]
[1779684489222,30.65,77196.19,0.0,-0.89312,0.0001,10.86986]
[1779684489535,30.65,77195.9,0.0,-0.89316,0.0001,10.86716]
[1779684490107,30.65,77195.9,0.0,-0.89316,0.0001,10.86716]
[1779684490221,30.65,77195.9,0.0,-0.89316,0.0001,10.86716]
[1779684494338,30.64,77196.98,0.0,-0.89307,0.0001,10.87342]
[1779684494473,30.64,77196.98,0.0,-0.89307,0.0001,10.87342]
[1779684494588,30.64,77196.98,0.0,-0.89307,0.0001,10.87342]
[1779684494570,30.64,77200.22,0.0,-0.89275,0.0001,10.89761]
[1779684494724,30.64,77200.22,0.0,-0.89275,0.0001,10.89761]
[1779684495141,30.64,77200.22,0.0,-0.89275,0.0001,10.89761]
[1779684495220,30.64,77200.22,0.0,-0.89275,0.0001,10.89761]
[1779684496105,30.64,77199.76,0.0,-0.8928,0.0001,10.89362]
[1779684496221,30.64,77199.76,0.0,-0.8928,0.0001,10.89362]
[1779684498565,30.64,77199.01,0.0,-0.89289,0.0001,10.88686]
[1779684498599,30.64,77199.9,0.0,-0.89281,0.0001,10.89312]
[1779684498722,30.64,77199.9,0.0,-0.89281,0.0001,10.89312]
[1779684498851,30.64,77199.9,0.0,-0.89281,0.0001,10.89312]
[1779684498973,30.64,77199.9,0.0,-0.89281,0.0001,10.89312]
[1779684500261,30.64,77199.2,0.0,-0.89289,0.0001,10.88729]
[1779684500473,30.64,77199.2,0.0,-0.89289,0.0001,10.88729]
[1779684505647,30.63,77198.31,0.0,-0.89303,0.0001,10.87706]
[1779684508897,30.63,77196.4,0.0,-0.89323,0.0001,10.86156]
[1779684508977,30.63,77196.4,0.0,-0.89323,0.0001,10.86156]
[1779684509231,30.63,77196.4,0.0,-0.89323,0.0001,10.86156]
[1779684509471,30.63,77196.4,0.0,-0.89323,0.0001,10.86156]
[1779684509475,30.63,77196.51,0.0,-0.89323,0.0001,10.86194]
[1779684514711,30.63,77196.61,0.0,-0.89329,0.0001,10.85544]
[1779684517768,30.62,77196.51,0.0,-0.89332,0.0001,10.85381]
[1779684517973,30.62,77196.51,0.0,-0.89332,0.0001,10.85381]
[1779684518267,30.62,77196.51,0.0,-0.89332,0.0001,10.85381]
[1779684518472,30.62,77196.51,0.0,-0.89332,0.0001,10.85381]
[1779684518574,30.62,77194.02,0.0,-0.89358,0.0001,10.83441]
[1779684520199,30.62,77194.75,0.0,-0.89351,0.0001,10.83956]
[1779684520227,30.62,77194.75,0.0,-0.89351,0.0001,10.83956]
[1779684522465,30.62,77197.27,0.0,-0.89326,0.0001,10.85788]
[1779684522507,30.62,77196.11,0.0,-0.89339,0.0001,10.8486]
[1779684522700,30.62,77196.11,0.0,-0.89339,0.0001,10.8486]
[1779684522722,30.62,77196.11,0.0,-0.89339,0.0001,10.8486]
[1779684522768,30.62,77196.12,0.0,-0.89339,0.0001,10.84825]
[1779684529817,30.61,77196.44,0.0,-0.8934,0.0001,10.84775]
[1779684531116,30.61,77196.44,0.0,-0.8934,0.0001,10.84775]
[1779684531221,30.61,77196.44,0.0,-0.8934,0.0001,10.84775]
[1779684531473,30.61,77196.44,0.0,-0.8934,0.0001,10.84775]
[1779684531516,30.61,77195.62,0.0,-0.89349,0.0001,10.84108]
[1779684531721,30.61,77195.62,0.0,-0.89349,0.0001,10.84108]
[1779684533027,30.61,77195.12,0.0,-0.89354,0.0001,10.83687]
[1779684533222,30.61,77195.12,0.0,-0.89354,0.0001,10.83687]
[1779684534560,30.61,77192.47,0.0,-0.89382,0.0001,10.81629]
[1779684534568,30.61,77188.83,0.0,-0.89419,0.0001,10.78824]
[1779684534721,30.61,77188.83,0.0,-0.89419,0.0001,10.78824]
[1779684537603,30.61,77186.87,0.0,-0.8944,0.0001,10.77269]
[1779684537704,30.61,77186.59,0.0,-0.89443,0.0001,10.77025]
[1779684537721,30.61,77186.59,0.0,-0.89443,0.0001,10.77025]
[1779684537873,30.61,77186.53,0.0,-0.89444,0.0001,10.76948]
[1779684542908,30.61,77186.56,0.0,-0.89446,0.0001,10.76812]
[1779684544922,30.61,77190.74,0.0,-0.89405,0.0001,10.79923]
[1779684546159,30.61,77190.74,0.0,-0.89405,0.0001,10.79923]
[1779684546223,30.61,77190.74,0.0,-0.89405,0.0001,10.79923]
[1779684546567,30.61,77190.74,0.0,-0.89405,0.0001,10.79923]
[1779684546571,30.6,77190.76,0.0,-0.89405,0.0001,10.79902]
[1779684546723,30.6,77190.76,0.0,-0.89405,0.0001,10.79902]
[1779684549031,30.6,77190.78,0.0,-0.89406,0.0001,10.79846]
[1779684549219,30.6,77190.78,0.0,-0.89406,0.0001,10.79846]
[1779684557053,30.6,77194.02,0.0,-0.89377,0.0001,10.82013]
[1779684557227,30.6,77194.02,0.0,-0.89377,0.0001,10.82013]
[1779684558974,30.6,77191.81,0.0,-0.894,0.0001,10.80259]
[1779684559224,30.6,77191.81,0.0,-0.894,0.0001,10.80259]
[1779684559539,30.6,77191.81,0.0,-0.894,0.0001,10.80259]
[1779684559572,30.6,77191.29,0.0,-0.89406,0.0001,10.79829]
[1779684559723,30.6,77191.29,0.0,-0.89406,0.0001,10.79829]
[1779684561491,30.6,77191.33,0.0,-0.89406,0.0001,10.79826]
[1779684561719,30.59,77189.04,0.0,-0.8943,0.0001,10.78051]
[1779684563261,30.59,77187.75,0.0,-0.89443,0.0001,10.77039]
[1779684563470,30.59,77187.75,0.0,-0.89443,0.0001,10.77039]
[1779684569092,30.59,77188.26,0.0,-0.89441,0.0001,10.77216]
[1779684569910,30.59,77188.26,0.0,-0.89441,0.0001,10.77216]
[1779684569973,30.59,77188.26,0.0,-0.89441,0.0001,10.77216]
[1779684570099,30.59,77188.15,0.0,-0.89443,0.0001,10.77103]
[1779684570772,30.59,77188.15,0.0,-0.89443,0.0001,10.77103]
[1779684570969,30.59,77188.15,0.0,-0.89443,0.0001,10.77103]
[1779684574713,30.59,77188.98,0.0,-0.89439,0.0001,10.7719]
[1779684574718,30.59,77188.98,0.0,-0.89439,0.0001,10.7719]
[1779684579670,30.59,77189.21,0.0,-0.89439,0.0001,10.77216]
[1779684579721,30.59,77189.21,0.0,-0.89439,0.0001,10.77216]
[1779684579706,30.59,77189.43,0.0,-0.89437,0.0001,10.77354]
[1779684580286,30.59,77189.43,0.0,-0.89437,0.0001,10.77354]
[1779684580470,30.59,77189.43,0.0,-0.89437,0.0001,10.77354]
[1779684580555,30.58,77189.22,0.0,-0.8944,0.0001,10.77164]
[1779684584579,30.58,77188.41,0.0,-0.89449,0.0001,10.76459]
[1779684584720,30.58,77188.41,0.0,-0.89449,0.0001,10.76459]
[1779684585438,30.58,77189.26,0.0,-0.89441,0.0001,10.77076]
[1779684585470,30.58,77189.26,0.0,-0.89441,0.0001,10.77076]
[1779684585493,30.58,77189.17,0.0,-0.89442,0.0001,10.76978]
[1779684590450,30.58,77188.87,0.0,-0.89447,0.0001,10.76631]
[1779684590475,30.58,77188.87,0.0,-0.89447,0.0001,10.76631]
[1779684598299,30.58,77187.6,0.0,-0.89463,0.0001,10.75409]
[1779684600131,30.57,77187.43,0.0,-0.89465,0.0001,10.75252]
[1779684600221,30.57,77187.43,0.0,-0.89465,0.0001,10.75252]
[1779684600313,30.57,77185.82,0.0,-0.89482,0.0001,10.74002]
[1779684600813,30.57,77185.82,0.0,-0.89482,0.0001,10.74002]
[1779684600979,30.57,77185.82,0.0,-0.89482,0.0001,10.74002]
[1779684606355,30.57,77189.82,0.0,-0.89443,0.0001,10.76891]
[1779684606938,30.57,77189.82,0.0,-0.89443,0.0001,10.76891]
[1779684606972,30.57,77189.82,0.0,-0.89443,0.0001,10.76891]
[1779684607551,30.57,77189.82,0.0,-0.89443,0.0001,10.76891]
[1779684607721,30.57,77189.82,0.0,-0.89443,0.0001,10.76891]
[1779684607650,30.57,77196.71,0.0,-0.89374,0.0001,10.82105]
[1779684613404,30.57,77197.49,0.0,-0.89369,0.0001,10.82474]
[1779684618439,30.56,77197.33,0.0,-0.89373,0.0001,10.82169]
[1779684621264,30.56,77197.2,0.0,-0.89375,0.0001,10.81997]
[1779684621470,30.56,77197.2,0.0,-0.89375,0.0001,10.81997]
[1779684621518,30.56,77197.23,0.0,-0.89376,0.0001,10.81984]
[1779684621899,30.56,77197.23,0.0,-0.89376,0.0001,10.81984]
[1779684621974,30.56,77197.23,0.0,-0.89376,0.0001,10.81984]
[1779684625499,30.56,77195.06,0.0,-0.89399,0.0001,10.80225]
[1779684625722,30.56,77195.06,0.0,-0.89399,0.0001,10.80225]
[1779684626217,30.56,77197.01,0.0,-0.8938,0.0001,10.81678]
[1779684626471,30.56,77197.01,0.0,-0.8938,0.0001,10.81678]
[1779684626495,30.56,77196.85,0.0,-0.89382,0.0001,10.81521]
[1779684630724,30.56,77196.1,0.0,-0.89391,0.0001,10.80845]
[1779684630975,30.56,77196.2,0.0,-0.89391,0.0001,10.80854]
[1779684634538,30.55,77196.73,0.0,-0.8939,0.0001,10.80735]
[1779684634722,30.55,77196.73,0.0,-0.8939,0.0001,10.80735]
[1779684640706,30.55,77196.03,0.0,-0.894,0.0001,10.80002]
[1779684640721,30.55,77196.03,0.0,-0.894,0.0001,10.80002]
[1779684640802,30.55,77195.55,0.0,-0.89406,0.0001,10.79574]
[1779684641388,30.55,77195.55,0.0,-0.89406,0.0001,10.79574]
[1779684641472,30.55,77195.55,0.0,-0.89406,0.0001,10.79574]
[1779684647642,30.55,77195.69,0.0,-0.89407,0.0001,10.79498]
[1779684648022,30.55,77195.69,0.0,-0.89407,0.0001,10.79498]
[1779684648221,30.55,77195.69,0.0,-0.89407,0.0001,10.79498]
[1779684648585,30.55,77195.69,0.0,-0.89407,0.0001,10.79498]
[1779684648723,30.55,77195.69,0.0,-0.89407,0.0001,10.79498]
[1779684648811,30.55,77197.75,0.0,-0.89386,0.0001,10.81039]
[1779684655698,30.54,77196.94,0.0,-0.89397,0.0001,10.80205]
[1779684656542,30.54,77196.94,0.0,-0.89397,0.0001,10.80205]
[1779684656727,30.54,77196.94,0.0,-0.89397,0.0001,10.80205]
[1779684656754,30.54,77195.85,0.0,-0.89409,0.0001,10.79343]
[1779684657343,30.54,77195.85,0.0,-0.89409,0.0001,10.79343]
[1779684657473,30.54,77195.85,0.0,-0.89409,0.0001,10.79343]
[1779684662747,30.54,77196.95,0.0,-0.894,0.0001,10.8001]
[1779684663252,30.54,77196.95,0.0,-0.894,0.0001,10.8001]
[1779684663469,30.54,77196.95,0.0,-0.894,0.0001,10.8001]
[1779684663754,30.54,77196.31,0.0,-0.89407,0.0001,10.79495]
[1779684663938,30.54,77196.31,0.0,-0.89407,0.0001,10.79495]
[1779684663972,30.54,77196.31,0.0,-0.89407,0.0001,10.79495]
[1779684665777,30.54,77202.5,0.0,-0.89345,0.0001,10.84159]
[1779684666783,30.54,77220.13,0.0,-0.89164,0.0001,10.97619]
[1779684668487,30.54,77221.9,0.0,-0.89146,0.0001,10.98941]
[1779684668727,30.54,77221.9,0.0,-0.89146,0.0001,10.98941]
[1779684668797,30.53,77222.45,0.0,-0.89141,0.0001,10.9931]
[1779684669227,30.53,77222.45,0.0,-0.89141,0.0001,10.9931]
[1779684669474,30.53,77222.45,0.0,-0.89141,0.0001,10.9931]
[1779684672827,30.53,77228.92,0.0,-0.89077,0.0001,11.0409]
[1779684673834,30.53,77234.41,0.0,-0.89021,0.0001,11.08228]
[1779684674842,30.53,77237.58,0.0,-0.88988,0.0001,11.10668]
[1779684675848,30.53,77239.79,0.0,-0.88966,0.0001,11.12308]
[1779684678335,30.53,77239.62,0.0,-0.88968,0.0001,11.12141]
[1779684678469,30.53,77239.62,0.0,-0.88968,0.0001,11.12141]
[1779684678568,30.53,77240.15,0.0,-0.88963,0.0001,11.12514]
[1779684684286,30.52,77240.61,0.0,-0.88961,0.0001,11.1265]
[1779684684475,30.52,77240.61,0.0,-0.88961,0.0001,11.1265]
[1779684685639,30.52,77240.67,0.0,-0.88961,0.0001,11.12661]
[1779684687933,30.52,77236.74,0.0,-0.89005,0.0001,11.09379]
[1779684691459,30.52,77235.82,0.0,-0.89017,0.0001,11.08552]
[1779684691472,30.52,77235.82,0.0,-0.89017,0.0001,11.08552]
[1779684694568,30.51,77232.5,0.0,-0.89057,0.0001,11.05369]
[1779684694724,30.51,77232.5,0.0,-0.89057,0.0001,11.05369]
[1779684694982,30.51,77237.03,0.0,-0.89012,0.0001,11.08747]
[1779684700020,30.51,77236.66,0.0,-0.8902,0.0001,11.08173]
[1779684701027,30.51,77241.7,0.0,-0.88968,0.0001,11.12]
[1779684702039,30.51,77261.9,0.0,-0.88755,0.00011,11.27614]
[1779684703044,30.51,77275.3,0.0,-0.88612,0.00011,11.3799]
[1779684704050,30.5,77275.14,0.0,-0.88614,0.00011,11.37831]
[1779684705057,30.5,77272.35,0.0,-0.88645,0.00011,11.35629]
[1779684705996,30.5,77272.35,0.0,-0.88645,0.00011,11.35629]
[1779684706064,30.5,77269.13,0.0,-0.8868,0.00011,11.33077]
[1779684708167,30.5,77271.3,0.0,-0.88657,0.00011,11.34732]
[1779684709733,30.5,77271.79,0.0,-0.88652,0.00011,11.35081]
[1779684709977,30.5,77271.04,0.0,-0.88661,0.00011,11.34467]
[1779684711099,30.5,77267.67,0.0,-0.88698,0.00011,11.31792]
[1779684713113,30.5,77261.65,0.0,-0.88762,0.00011,11.27076]
[1779684714120,30.5,77264.21,0.0,-0.88735,0.00011,11.2904]
[1779684715127,30.5,77267.6,0.0,-0.887,0.00011,11.31646]
[1779684718148,30.5,77271.92,0.0,-0.88656,0.00011,11.34845]
[1779684719792,30.5,77271.92,0.0,-0.88656,0.00011,11.34845]
[1779684719979,30.5,77272.54,0.0,-0.8865,0.00011,11.35296]
[1779684721169,30.49,77275.67,0.0,-0.88617,0.00011,11.37665]
[1779684722186,30.49,77285.02,0.0,-0.88517,0.00011,11.44904]
[1779684723189,30.49,77299.59,0.0,-0.8836,0.00011,11.56221]
[1779684724195,30.49,77301.49,0.0,-0.8834,0.00011,11.57644]
[1779684726030,30.49,77301.78,0.0,-0.88338,0.00011,11.57807]
[1779684726708,30.49,77301.78,0.0,-0.88338,0.00011,11.57807]
[1779684726809,30.49,77301.75,0.0,-0.88339,0.00011,11.5772]
[1779684727216,30.49,77305.4,0.0,-0.883,0.00011,11.6051]
[1779684728224,30.49,77300.75,0.0,-0.88352,0.00011,11.56807]
[1779684731255,30.48,77306.99,0.0,-0.88287,0.00011,11.61496]
[1779684732262,30.48,77310.44,0.0,-0.8825,0.00011,11.64127]
[1779684734276,30.48,77313.21,0.0,-0.88222,0.00011,11.6615]
[1779684738422,30.48,77311.44,0.0,-0.88244,0.00011,11.64541]
[1779684738473,30.48,77311.44,0.0,-0.88244,0.00011,11.64541]
[1779684738476,30.47,77308.69,0.0,-0.88275,0.00011,11.62315]
[1779684740318,30.47,77305.89,0.0,-0.88308,0.00011,11.59988]
[1779684742810,30.47,77305.65,0.0,-0.88311,0.00011,11.59735]
[1779684742971,30.47,77306.42,0.0,-0.88304,0.00011,11.60272]
[1779684744347,30.47,77313.54,0.0,-0.88228,0.00011,11.65714]
[1779684746005,30.47,77314.46,0.0,-0.88219,0.00011,11.66361]
[1779684746228,30.47,77314.46,0.0,-0.88219,0.00011,11.66361]
[1779684749645,30.46,77311.23,0.0,-0.88257,0.00011,11.63613]
[1779684749721,30.46,77311.23,0.0,-0.88257,0.00011,11.63613]
[1779684749821,30.46,77304.76,0.0,-0.88329,0.00011,11.58478]
[1779684755435,30.45,77302.35,0.0,-0.88364,0.00011,11.55761]
[1779684758456,30.45,77298.94,0.0,-0.88404,0.00011,11.52916]
[1779684759464,30.45,77296.5,0.0,-0.88431,0.00011,11.50952]
[1779684761477,30.45,77285.12,0.0,-0.88556,0.00011,11.41966]
[1779684762484,30.45,77283.61,0.0,-0.88573,0.00011,11.40747]
[1779684765505,30.44,77280.79,0.0,-0.88605,0.00011,11.38431]
[1779684766513,30.44,77317.34,0.0,-0.88208,0.00011,11.66959]
[1779684767746,30.44,77317.34,0.0,-0.88208,0.00011,11.66959]
[1779684767776,30.44,77343.52,0.0,-0.87919,0.00011,11.87472]
[1779684768527,30.44,77355.9,0.0,-0.87781,0.00011,11.97178]
[1779684769534,30.44,77358.12,0.0,-0.87757,0.00011,11.98887]
[1779684769961,30.44,77358.12,0.0,-0.87757,0.00011,11.98887]
[1779684771244,30.44,77357.98,0.0,-0.87759,0.00011,11.98728]
[1779684771548,30.44,77358.34,0.0,-0.87756,0.00011,11.98965]
[1779684776584,30.43,77360.66,0.0,-0.87733,0.00011,12.00555]
[1779684781618,30.43,77361.62,0.0,-0.87726,0.00011,12.01053]
[1779684782710,30.43,77361.62,0.0,-0.87726,0.00011,12.01053]
[1779684782721,30.43,77361.62,0.0,-0.87726,0.00011,12.01053]
[1779684782811,30.43,77359.18,0.0,-0.87755,0.00011,11.99068]
[1779684785208,30.43,77361.42,0.0,-0.87731,0.00011,12.00735]
[1779684788554,30.42,77359.69,0.0,-0.87753,0.00011,11.99205]
[1779684788722,30.42,77359.69,0.0,-0.87753,0.00011,11.99205]
[1779684788824,30.42,77356.18,0.0,-0.87793,0.00011,11.96376]
[1779684789675,30.42,77348.92,0.0,-0.87875,0.00011,11.9059]
[1779684790896,30.42,77348.92,0.0,-0.87875,0.00011,11.9059]
[1779684790976,30.42,77347.7,0.0,-0.8789,0.00011,11.89585]
[1779684794873,30.42,77346.84,0.0,-0.87902,0.00011,11.8871]
[1779684794974,30.42,77330.02,0.0,-0.8809,0.00011,11.75377]
[1779684795719,30.41,77328.5,0.0,-0.88108,0.00011,11.74124]
[1779684797749,30.41,77328.41,0.0,-0.8811,0.00011,11.73998]
[1779684803732,30.41,77328.71,0.0,-0.88111,0.00011,11.73914]
[1779684803775,30.41,77329.07,0.0,-0.88108,0.00011,11.74144]
[1779684808810,30.4,77327.63,0.0,-0.88128,0.00011,11.72755]
[1779684811831,30.4,77324.13,0.0,-0.88172,0.00011,11.69391]
[1779684813845,30.4,77321.12,0.0,-0.88208,0.00011,11.66863]
[1779684818959,30.39,77322.04,0.0,-0.88202,0.00011,11.67282]
[1779684818972,30.39,77322.04,0.0,-0.88202,0.00011,11.67282]
[1779684818880,30.39,77317.99,0.0,-0.88248,0.00011,11.64024]
[1779684819887,30.39,77312.98,0.0,-0.88304,0.00011,11.60015]
[1779684821731,30.39,77312.8,0.0,-0.88307,0.00011,11.59803]
[1779684821901,30.39,77314.37,0.0,-0.8829,0.00011,11.60969]
[1779684823720,30.38,77315.75,0.0,-0.88276,0.00011,11.61986]
[1779684823915,30.38,77315.44,0.0,-0.8828,0.00011,11.61676]
[1779684824066,30.38,77315.44,0.0,-0.8828,0.00011,11.61676]
[1779684824225,30.38,77315.44,0.0,-0.8828,0.00011,11.61676]
[1779684829957,30.38,77312.05,0.0,-0.88323,0.00011,11.58616]
[1779684832715,30.37,77311.63,0.0,-0.8833,0.00011,11.58158]
[1779684832725,30.37,77311.63,0.0,-0.8833,0.00011,11.58158]
[1779684834992,30.37,77307.35,0.0,-0.8838,0.00011,11.54549]
[1779684836001,30.37,77303.5,0.0,-0.88423,0.00011,11.51474]
[1779684839020,30.36,77299.76,0.0,-0.88466,0.00011,11.48385]
[1779684840793,30.36,77299.76,0.0,-0.88466,0.00011,11.48385]
[1779684840972,30.36,77299.76,0.0,-0.88466,0.00011,11.48385]
[1779684846069,30.36,77297.51,0.0,-0.88495,0.00011,11.46265]
[1779684847968,30.36,77297.51,0.0,-0.88495,0.00011,11.46265]
[1779684848221,30.36,77297.55,0.0,-0.88495,0.00011,11.46247]
[1779684848280,30.36,77297.52,0.0,-0.88496,0.00011,11.46174]
[1779684849740,30.36,77297.52,0.0,-0.88496,0.00011,11.46174]
[1779684849974,30.36,77297.52,0.0,-0.88496,0.00011,11.46174]
[1779684853118,30.35,77301.31,0.0,-0.88459,0.00011,11.48892]
[1779684855610,30.35,77301.95,0.0,-0.88453,0.00011,11.49339]
[1779684855722,30.35,77301.95,0.0,-0.88453,0.00011,11.49339]
[1779684855823,30.35,77301.68,0.0,-0.88456,0.00011,11.49073]
[1779684858491,30.35,77301.94,0.0,-0.88454,0.00011,11.49223]
[1779684858719,30.35,77301.94,0.0,-0.88454,0.00011,11.49223]
[1779684860828,30.35,77301.94,0.0,-0.88456,0.00011,11.49114]
[1779684860974,30.35,77301.94,0.0,-0.88456,0.00011,11.49114]
[1779684861005,30.35,77290.39,0.0,-0.88582,0.00011,11.3997]
[1779684861176,30.34,77285.04,0.0,-0.88641,0.00011,11.35751]
[1779684866306,30.34,77286.22,0.0,-0.8863,0.00011,11.36525]
[1779684866472,30.34,77286.22,0.0,-0.8863,0.00011,11.36525]
[1779684866574,30.34,77286.77,0.0,-0.88625,0.00011,11.36916]
[1779684867748,30.34,77286.77,0.0,-0.88625,0.00011,11.36916]
[1779684867973,30.34,77286.77,0.0,-0.88625,0.00011,11.36916]
[1779684870239,30.34,77291.43,0.0,-0.88577,0.00011,11.40402]
[1779684874611,30.34,77292.47,0.0,-0.88571,0.00011,11.40619]
[1779684874721,30.34,77292.47,0.0,-0.88571,0.00011,11.40619]
[1779684874823,30.34,77292.47,0.0,-0.88572,0.00011,11.40574]
[1779684880317,30.33,77292.1,0.0,-0.88579,0.00011,11.40016]
[1779684883503,30.33,77292.21,0.0,-0.8858,0.00011,11.40013]
[1779684883722,30.33,77292.21,0.0,-0.8858,0.00011,11.40013]
[1779684890387,30.32,77292.59,0.0,-0.8858,0.00011,11.39954]
[1779684893071,30.32,77292.59,0.0,-0.8858,0.00011,11.39954]
[1779684893221,30.32,77291.62,0.0,-0.88592,0.00011,11.39106]
[1779684897314,30.32,77291.87,0.0,-0.88592,0.00011,11.39126]
[1779684897471,30.32,77291.87,0.0,-0.88592,0.00011,11.39126]
[1779684897513,30.32,77291.87,0.0,-0.88592,0.00011,11.39126]
[1779684897572,30.32,77292.61,0.0,-0.88585,0.00011,11.39661]
[1779684905492,30.31,77292.95,0.0,-0.88586,0.00011,11.39574]
[1779684912542,30.31,77291.1,0.0,-0.8861,0.00011,11.37825]
[1779684917577,30.3,77290.33,0.0,-0.88621,0.00011,11.37019]
[1779684922612,30.3,77289.72,0.0,-0.88631,0.00011,11.36345]
[1779684927647,30.29,77287.43,0.0,-0.88658,0.00011,11.3437]
[1779684932685,30.29,77287.01,0.0,-0.88669,0.00011,11.33407]
[1779684937721,30.29,77286.39,0.0,-0.88678,0.00011,11.32748]
[1779684942767,30.29,77284.87,0.0,-0.88696,0.00011,11.31397]
[1779684947801,30.28,77285.83,0.0,-0.88688,0.00011,11.3199]
[1779684952839,30.28,77303.99,0.0,-0.88494,0.00011,11.46048]
[1779684953846,30.28,77300.69,0.0,-0.88531,0.00011,11.4341]
[1779684958881,30.27,77299.42,0.0,-0.88548,0.00011,11.42187]
[1779684963916,30.27,77298.8,0.0,-0.88558,0.00011,11.41474]
[1779684966937,30.27,77302.89,0.0,-0.88515,0.00011,11.44545]
[1779684971972,30.26,77299.13,0.0,-0.88559,0.00011,11.4136]
[1779684977006,30.26,77300.46,0.0,-0.88548,0.00011,11.42173]
[1779684982042,30.26,77299.95,0.0,-0.88557,0.00011,11.41546]
[1779684984056,30.25,77295.34,0.0,-0.88608,0.00011,11.37843]
[1779684989091,30.25,77294.11,0.0,-0.88624,0.00011,11.36673]
[1779684994126,30.25,77294.13,0.0,-0.88631,0.00011,11.36028]
[1779684999162,30.24,77293.87,0.0,-0.88637,0.00011,11.35585]
[1779685001177,30.24,77285.79,0.0,-0.88724,0.00011,11.29223]
[1779685004092,30.24,77283.75,0.0,-0.88747,0.00011,11.27558]
[1779685004224,30.24,77283.17,0.0,-0.88754,0.00011,11.27077]
[1779685010554,30.24,77284.63,0.0,-0.8874,0.00011,11.28056]
[1779685010719,30.24,77284.63,0.0,-0.8874,0.00011,11.28056]
[1779685010821,30.24,77284.88,0.0,-0.88738,0.00011,11.28224]
[1779685015276,30.23,77288.78,0.0,-0.88698,0.00011,11.31143]
[1779685020311,30.23,77286.9,0.0,-0.8872,0.00011,11.29536]
[1779685025651,30.23,77287.87,0.0,-0.88711,0.00011,11.30192]
[1779685027360,30.23,77292.55,0.0,-0.88662,0.00011,11.33772]
[1779685028367,30.23,77296.37,0.0,-0.88621,0.00011,11.36732]
[1779685031598,30.23,77297.77,0.0,-0.88607,0.00011,11.37756]
[1779685031725,30.23,77297.77,0.0,-0.88607,0.00011,11.37756]
[1779685031826,30.23,77298.33,0.0,-0.88602,0.00011,11.38157]
[1779685036435,30.22,77299.54,0.0,-0.88591,0.00011,11.38949]
[1779685039731,30.22,77298.97,0.0,-0.88598,0.00011,11.38422]
[1779685045486,30.22,77298.52,0.0,-0.88607,0.00011,11.37761]
[1779685050921,30.21,77301.98,0.0,-0.88572,0.00011,11.40316]
[1779685050973,30.21,77301.98,0.0,-0.88572,0.00011,11.40316]
[1779685052391,30.21,77300.4,0.0,-0.88594,0.00011,11.38534]
[1779685052470,30.21,77300.4,0.0,-0.88594,0.00011,11.38534]
[1779685052698,30.21,77300.4,0.0,-0.88594,0.00011,11.38534]
[1779685052720,30.21,77300.4,0.0,-0.88594,0.00011,11.38534]
[1779685052796,30.21,77301.35,0.0,-0.88584,0.00011,11.39241]
[1779685054550,30.21,77306.76,0.0,-0.88527,0.00011,11.43407]
[1779685056300,30.21,77308.8,0.0,-0.88505,0.00011,11.44965]
[1779685056475,30.21,77308.8,0.0,-0.88505,0.00011,11.44965]
[1779685061602,30.2,77310.31,0.0,-0.88493,0.00011,11.4587]
[1779685063117,30.2,77310.31,0.0,-0.88493,0.00011,11.4587]
[1779685063221,30.2,77310.31,0.0,-0.88493,0.00011,11.4587]
[1779685064597,30.2,77312.61,0.0,-0.88469,0.00011,11.47584]
[1779685064721,30.2,77312.61,0.0,-0.88469,0.00011,11.47584]
[1779685064889,30.2,77312.61,0.0,-0.88469,0.00011,11.47584]
[1779685064970,30.2,77312.61,0.0,-0.88469,0.00011,11.47584]
[1779685065071,30.2,77312.36,0.0,-0.88473,0.00011,11.47338]
[1779685070772,30.2,77312.24,0.0,-0.88477,0.00011,11.47004]
[1779685070973,30.2,77312.24,0.0,-0.88477,0.00011,11.47004]
[1779685074693,30.19,77316.0,0.0,-0.88439,0.00011,11.49732]
[1779685077714,30.19,77320.16,0.0,-0.88396,0.00011,11.52857]
[1779685078837,30.19,77320.16,0.0,-0.88396,0.00011,11.52857]
[1779685078977,30.19,77320.16,0.0,-0.88396,0.00011,11.52857]
[1779685079562,30.19,77320.77,0.0,-0.8839,0.00011,11.53284]
[1779685079723,30.19,77320.77,0.0,-0.8839,0.00011,11.53284]
[1779685079728,30.19,77320.38,0.0,-0.88395,0.00011,11.52922]
[1779685081742,30.19,77308.32,0.0,-0.88528,0.00011,11.4332]
[1779685082749,30.19,77305.77,0.0,-0.88557,0.00011,11.41275]
[1779685083864,30.19,77305.77,0.0,-0.88557,0.00011,11.41275]
[1779685083971,30.19,77305.77,0.0,-0.88557,0.00011,11.41275]
[1779685085772,30.18,77299.74,0.0,-0.88624,0.00011,11.36426]
[1779685088566,30.18,77297.12,0.0,-0.88653,0.00011,11.34309]
[1779685088722,30.18,77297.12,0.0,-0.88653,0.00011,11.34309]
[1779685089507,30.18,77297.16,0.0,-0.88653,0.00011,11.34311]
[1779685089724,30.18,77297.16,0.0,-0.88653,0.00011,11.34311]
[1779685089800,30.18,77297.25,0.0,-0.88653,0.00011,11.34332]
[1779685094835,30.18,77294.94,0.0,-0.8868,0.00011,11.32359]
[1779685096410,30.18,77295.13,0.0,-0.88678,0.00011,11.32481]
[1779685096471,30.18,77295.13,0.0,-0.88678,0.00011,11.32481]
[1779685101883,30.17,77294.34,0.0,-0.88689,0.00011,11.31696]
[1779685107954,30.17,77294.51,0.0,-0.88689,0.00011,11.31717]
[1779685107974,30.17,77294.51,0.0,-0.88689,0.00011,11.31717]
[1779685108739,30.17,77294.54,0.0,-0.88689,0.00011,11.31683]
[1779685108976,30.17,77294.54,0.0,-0.88689,0.00011,11.31683]
[1779685109078,30.17,77295.32,0.0,-0.88681,0.00011,11.32266]
[1779685109344,30.17,77295.32,0.0,-0.88681,0.00011,11.32266]
[1779685109470,30.17,77295.32,0.0,-0.88681,0.00011,11.32266]
[1779685112426,30.17,77295.28,0.0,-0.88687,0.00011,11.31684]
[1779685112474,30.17,77295.28,0.0,-0.88687,0.00011,11.31684]
[1779685112961,30.17,77299.74,0.0,-0.88639,0.00011,11.35152]
[1779685113990,30.17,77299.74,0.0,-0.88639,0.00011,11.35152]
[1779685114221,30.17,77299.74,0.0,-0.88639,0.00011,11.35152]
[1779685114293,30.17,77299.74,0.0,-0.88639,0.00011,11.35152]
[1779685114471,30.17,77299.13,0.0,-0.88646,0.00011,11.34639]
[1779685114975,30.17,77299.33,0.0,-0.88644,0.00011,11.34762]
[1779685118114,30.17,77298.19,0.0,-0.88658,0.00011,11.33798]
[1779685118224,30.17,77298.19,0.0,-0.88658,0.00011,11.33798]
[1779685121274,30.16,77299.12,0.0,-0.88649,0.00011,11.34428]
[1779685121471,30.16,77299.12,0.0,-0.88649,0.00011,11.34428]
[1779685127059,30.16,77298.86,0.0,-0.88655,0.00011,11.33988]
[1779685129770,30.16,77299.22,0.0,-0.88652,0.00011,11.34238]
[1779685129975,30.16,77299.22,0.0,-0.88652,0.00011,11.34238]
[1779685130055,30.16,77299.22,0.0,-0.88652,0.00011,11.34238]
[1779685130223,30.16,77299.22,0.0,-0.88652,0.00011,11.34238]
[1779685130294,30.16,77298.92,0.0,-0.88656,0.00011,11.33934]
[1779685136122,30.15,77298.27,0.0,-0.88666,0.00011,11.33224]
[1779685138209,30.15,77298.34,0.0,-0.88665,0.00011,11.33246]
[1779685138224,30.15,77298.34,0.0,-0.88665,0.00011,11.33246]
[1779685144178,30.15,77297.66,0.0,-0.88676,0.00011,11.32491]
[1779685146850,30.15,77296.74,0.0,-0.88687,0.00011,11.31707]
[1779685146974,30.15,77296.74,0.0,-0.88687,0.00011,11.31707]
[1779685149540,30.15,77296.61,0.0,-0.88689,0.00011,11.31543]
[1779685149723,30.15,77296.61,0.0,-0.88689,0.00011,11.31543]
[1779685149824,30.15,77296.61,0.0,-0.8869,0.00011,11.31481]
[1779685155255,30.14,77308.71,0.0,-0.88561,0.00011,11.40835]
[1779685156787,30.14,77305.17,0.0,-0.886,0.00011,11.3802]
[1779685156976,30.14,77305.17,0.0,-0.886,0.00011,11.3802]
[1779685157269,30.14,77303.04,0.0,-0.88623,0.00011,11.36301]
[1779685157814,30.14,77303.04,0.0,-0.88623,0.00011,11.36301]
[1779685157973,30.14,77303.04,0.0,-0.88623,0.00011,11.36301]
[1779685159221,30.14,77302.8,0.0,-0.88627,0.00011,11.36071]
[1779685159470,30.14,77305.88,0.0,-0.88594,0.00011,11.38454]
[1779685159777,30.14,77305.88,0.0,-0.88594,0.00011,11.38454]
[1779685159974,30.14,77305.88,0.0,-0.88594,0.00011,11.38454]
[1779685160255,30.14,77305.88,0.0,-0.88594,0.00011,11.38454]
[1779685160290,30.14,77305.63,0.0,-0.88597,0.00011,11.3822]
[1779685160472,30.14,77305.63,0.0,-0.88597,0.00011,11.3822]
[1779685165325,30.14,77311.88,0.0,-0.88532,0.00011,11.42938]
[1779685166881,30.14,77312.23,0.0,-0.88529,0.00011,11.43128]
[1779685166971,30.14,77312.23,0.0,-0.88529,0.00011,11.43128]
[1779685167360,30.14,77314.04,0.0,-0.8851,0.00011,11.44509]
[1779685167471,30.14,77314.04,0.0,-0.8851,0.00011,11.44509]
[1779685167866,30.14,77314.04,0.0,-0.8851,0.00011,11.44509]
[1779685167972,30.14,77314.04,0.0,-0.8851,0.00011,11.44509]
[1779685168346,30.13,77314.75,0.0,-0.88503,0.00011,11.45021]
[1779685172808,30.13,77315.45,0.0,-0.88501,0.00011,11.44966]
[1779685172979,30.13,77315.45,0.0,-0.88501,0.00011,11.44966]
[1779685173423,30.13,77315.45,0.0,-0.88502,0.00011,11.44917]
[1779685173471,30.13,77315.45,0.0,-0.88502,0.00011,11.44917]
[1779685173477,30.13,77311.22,0.0,-0.88549,0.00011,11.41536]
[1779685174620,30.13,77311.22,0.0,-0.88549,0.00011,11.41536]
[1779685174723,30.13,77311.22,0.0,-0.88549,0.00011,11.41536]
[1779685176484,30.13,77306.71,0.0,-0.88599,0.00011,11.37899]
[1779685176722,30.13,77306.71,0.0,-0.88599,0.00011,11.37899]
[1779685178623,30.13,77307.2,0.0,-0.88595,0.00011,11.38206]
[1779685178629,30.13,77307.2,0.0,-0.88595,0.00011,11.38206]
[1779685178721,30.13,77307.2,0.0,-0.88595,0.00011,11.38206]
[1779685178821,30.13,77306.96,0.0,-0.88598,0.00011,11.37977]
[1779685181022,30.13,77306.76,0.0,-0.88601,0.00011,11.37781]
[1779685181223,30.13,77306.76,0.0,-0.88601,0.00011,11.37781]
[1779685183526,30.12,77308.44,0.0,-0.88584,0.00011,11.38988]
[1779685183720,30.12,77308.44,0.0,-0.88584,0.00011,11.38988]
[1779685183822,30.12,77308.7,0.0,-0.88582,0.00011,11.39153]
[1779685192515,30.12,77307.43,0.0,-0.886,0.00011,11.3782]
[1779685194310,30.12,77307.43,0.0,-0.886,0.00011,11.3782]
[1779685194472,30.12,77307.15,0.0,-0.88604,0.00011,11.37565]
[1779685196543,30.11,77302.75,0.0,-0.88653,0.00011,11.34006]
[1779685197478,30.11,77302.75,0.0,-0.88653,0.00011,11.34006]
[1779685197603,30.11,77302.75,0.0,-0.88653,0.00011,11.34006]
[1779685197723,30.11,77302.75,0.0,-0.88653,0.00011,11.34006]
[1779685197825,30.11,77301.44,0.0,-0.88668,0.00011,11.32948]
[1779685199565,30.11,77305.07,0.0,-0.88629,0.00011,11.3575]
[1779685202165,30.11,77307.61,0.0,-0.88602,0.00011,11.37718]
[1779685202227,30.11,77307.61,0.0,-0.88602,0.00011,11.37718]
[1779685202323,30.11,77307.56,0.0,-0.88603,0.00011,11.37647]
[1779685202471,30.11,77307.56,0.0,-0.88603,0.00011,11.37647]
[1779685203601,30.11,77289.9,0.0,-0.88794,0.00011,11.23713]
[1779685204608,30.11,77286.62,0.0,-0.8883,0.00011,11.21131]
[1779685205636,30.11,77286.62,0.0,-0.8883,0.00011,11.21131]
[1779685205727,30.11,77286.62,0.0,-0.8883,0.00011,11.21131]
[1779685207629,30.11,77295.39,0.0,-0.88736,0.00011,11.27978]
[1779685209556,30.11,77297.36,0.0,-0.88715,0.00011,11.29506]
[1779685209724,30.11,77297.36,0.0,-0.88715,0.00011,11.29506]
[1779685209734,30.11,77297.36,0.0,-0.88715,0.00011,11.29506]
[1779685209972,30.11,77297.36,0.0,-0.88715,0.00011,11.29506]
[1779685209991,30.11,77299.96,0.0,-0.88687,0.00011,11.31528]
[1779685218706,30.11,77293.2,0.0,-0.88763,0.00011,11.26021]
[1779685220793,30.11,77292.16,0.0,-0.88774,0.00011,11.25189]
[1779685220973,30.11,77292.16,0.0,-0.88774,0.00011,11.25189]
[1779685224748,30.1,77287.93,0.0,-0.88821,0.00011,11.21799]
[1779685225755,30.1,77284.25,0.0,-0.8886,0.00011,11.18905]
[1779685227027,30.1,77284.25,0.0,-0.8886,0.00011,11.18905]
[1779685227223,30.1,77284.25,0.0,-0.8886,0.00011,11.18905]
[1779685227317,30.1,77284.03,0.0,-0.88863,0.00011,11.18725]
[1779685227473,30.1,77284.03,0.0,-0.88863,0.00011,11.18725]
[1779685232806,30.1,77273.09,0.0,-0.88984,0.00011,11.09674]
[1779685234820,30.1,77267.38,0.0,-0.89045,0.00011,11.05158]
[1779685236597,30.1,77267.4,0.0,-0.89045,0.00011,11.05149]
[1779685236723,30.1,77267.4,0.0,-0.89045,0.00011,11.05149]
[1779685241869,30.1,77265.15,0.0,-0.8907,0.00011,11.0328]
[1779685245897,30.1,77273.54,0.0,-0.88981,0.00011,11.09878]
[1779685247911,30.1,77268.93,0.0,-0.89029,0.00011,11.06295]
[1779685249106,30.1,77268.93,0.0,-0.89029,0.00011,11.06295]
[1779685249225,30.1,77268.93,0.0,-0.89029,0.00011,11.06295]
[1779685249399,30.1,77268.93,0.0,-0.89029,0.00011,11.06295]
[1779685249476,30.1,77268.72,0.0,-0.89032,0.00011,11.06142]
[1779685249925,30.1,77269.71,0.0,-0.89021,0.00011,11.06926]
[1779685251939,30.1,77275.55,0.0,-0.88959,0.00011,11.11508]
[1779685257331,30.1,77272.78,0.0,-0.88988,0.00011,11.09367]
[1779685257474,30.1,77274.5,0.0,-0.88969,0.00011,11.1072]
[1779685263018,30.1,77273.25,0.0,-0.88982,0.00011,11.09808]
[1779685265844,30.1,77271.03,0.0,-0.89005,0.00011,11.081]
[1779685265974,30.1,77271.03,0.0,-0.89005,0.00011,11.081]
[1779685266359,30.1,77271.03,0.0,-0.89005,0.00011,11.081]
[1779685266475,30.1,77271.19,0.0,-0.89003,0.00011,11.0824]
[1779685267046,30.1,77271.04,0.0,-0.89004,0.00011,11.08138]
[1779685272081,30.11,77271.31,0.0,-0.89001,0.00011,11.08417]
[1779685275236,30.11,77271.24,0.0,-0.89001,0.00011,11.08389]
[1779685275477,30.11,77271.52,0.0,-0.88998,0.00011,11.08621]
[1779685280046,30.11,77270.24,0.0,-0.89011,0.00011,11.07685]
[1779685280225,30.11,77270.24,0.0,-0.89011,0.00011,11.07685]
[1779685280468,30.11,77270.24,0.0,-0.89011,0.00011,11.07685]
[1779685280723,30.11,77268.75,0.0,-0.89026,0.00011,11.06539]
[1779685281144,30.11,77272.66,0.0,-0.88984,0.00011,11.09608]
[1779685286179,30.11,77272.89,0.0,-0.88981,0.00011,11.09857]
[1779685286880,30.11,77272.89,0.0,-0.88981,0.00011,11.09857]
[1779685286975,30.11,77272.89,0.0,-0.88981,0.00011,11.09857]
[1779685291892,30.11,77269.96,0.0,-0.89015,0.00011,11.07192]
[1779685291976,30.11,77269.96,0.0,-0.89015,0.00011,11.07192]
[1779685292221,30.11,77268.9,0.0,-0.89026,0.00011,11.06384]
[1779685294417,30.11,77270.27,0.0,-0.89011,0.00011,11.07474]
[1779685294473,30.11,77270.27,0.0,-0.89011,0.00011,11.07474]
[1779685294457,30.11,77280.4,0.0,-0.88903,0.00011,11.15405]
[1779685295244,30.11,77285.69,0.0,-0.88846,0.00011,11.19552]
[1779685297260,30.11,77289.65,0.0,-0.88804,0.00011,11.22635]
[1779685297894,30.11,77289.65,0.0,-0.88804,0.00011,11.22635]
[1779685297972,30.11,77289.65,0.0,-0.88804,0.00011,11.22635]
[1779685298267,30.11,77288.68,0.0,-0.88815,0.00011,11.21872]
[1779685300993,30.11,77288.3,0.0,-0.88819,0.00011,11.21568]
[1779685301222,30.11,77288.3,0.0,-0.88819,0.00011,11.21568]
[1779685304309,30.11,77284.06,0.0,-0.88864,0.00011,11.18233]
[1779685309343,30.11,77280.14,0.0,-0.88906,0.00011,11.15156]
[1779685310883,30.11,77277.71,0.0,-0.88932,0.00011,11.13255]
[1779685310973,30.11,77277.71,0.0,-0.88932,0.00011,11.13255]
[1779685311651,30.11,77276.21,0.0,-0.88948,0.00011,11.12085]
[1779685311722,30.11,77276.21,0.0,-0.88948,0.00011,11.12085]
[1779685312368,30.11,77276.27,0.0,-0.88948,0.00011,11.12136]
[1779685317372,30.11,77274.94,0.0,-0.88961,0.00011,11.11123]
[1779685317471,30.11,77274.94,0.0,-0.88961,0.00011,11.11123]
[1779685323449,30.11,77270.87,0.0,-0.89004,0.00011,11.08002]
[1779685324441,30.11,77270.87,0.0,-0.89004,0.00011,11.08002]
[1779685324472,30.11,77270.87,0.0,-0.89004,0.00011,11.08002]
[1779685325321,30.11,77269.5,0.0,-0.89018,0.00011,11.06942]
[1779685325474,30.11,77269.5,0.0,-0.89018,0.00011,11.06942]
[1779685325463,30.11,77268.93,0.0,-0.89024,0.00011,11.06474]
[1779685330498,30.11,77267.5,0.0,-0.8904,0.00011,11.05325]
[1779685331819,30.11,77268.47,0.0,-0.89029,0.00011,11.06115]
[1779685331974,30.11,77268.47,0.0,-0.89029,0.00011,11.06115]
[1779685335119,30.11,77267.84,0.0,-0.89036,0.00011,11.05654]
[1779685335216,30.11,77267.84,0.0,-0.89036,0.00011,11.05654]
[1779685335221,30.11,77267.84,0.0,-0.89036,0.00011,11.05654]
[1779685335315,30.11,77268.21,0.0,-0.89031,0.00011,11.05958]
[1779685336540,30.11,77271.71,0.0,-0.88994,0.00011,11.08716]
[1779685338290,30.11,77271.71,0.0,-0.88994,0.00011,11.08716]
[1779685338471,30.11,77271.71,0.0,-0.88994,0.00011,11.08716]
[1779685338391,30.11,77269.38,0.0,-0.89019,0.00011,11.06909]
[1779685339072,30.11,77269.38,0.0,-0.89019,0.00011,11.06909]
[1779685339224,30.11,77269.38,0.0,-0.89019,0.00011,11.06909]
[1779685339326,30.11,77265.99,0.0,-0.89054,0.00011,11.0428]
[1779685343275,30.11,77266.82,0.0,-0.89045,0.00011,11.04977]
[1779685343471,30.11,77266.82,0.0,-0.89045,0.00011,11.04977]
[1779685343770,30.11,77266.24,0.0,-0.89051,0.00011,11.0454]
[1779685343973,30.11,77266.24,0.0,-0.89051,0.00011,11.0454]
[1779685344061,30.12,77262.85,0.0,-0.89086,0.00011,11.01916]
[1779685348332,30.12,77261.59,0.0,-0.89099,0.00011,11.00996]
[1779685348470,30.12,77261.59,0.0,-0.89099,0.00011,11.00996]
[1779685348467,30.12,77255.04,0.0,-0.89168,0.0001,10.95885]
[1779685348631,30.12,77248.58,0.0,-0.89235,0.0001,10.90859]
[1779685353179,30.12,77247.56,0.0,-0.8925,0.0001,10.89603]
[1779685353223,30.12,77247.56,0.0,-0.8925,0.0001,10.89603]
[1779685353271,30.12,77247.04,0.0,-0.89255,0.0001,10.89198]
[1779685355296,30.12,77247.23,0.0,-0.89253,0.0001,10.89344]
[1779685355470,30.12,77247.23,0.0,-0.89253,0.0001,10.89344]
[1779685360715,30.11,77246.6,0.0,-0.89261,0.0001,10.88772]
[1779685364022,30.11,77246.6,0.0,-0.89261,0.0001,10.88771]
[1779685364222,30.11,77246.6,0.0,-0.89261,0.0001,10.88771]
[1779685364323,30.11,77246.61,0.0,-0.89261,0.0001,10.88779]
[1779685367765,30.11,77250.34,0.0,-0.89222,0.0001,10.91672]
[1779685368772,30.11,77256.93,0.0,-0.89153,0.0001,10.96824]
[1779685369864,30.11,77256.93,0.0,-0.89153,0.0001,10.96824]
[1779685369868,30.12,77263.08,0.0,-0.89088,0.00011,11.01634]
[1779685373224,30.12,77264.0,0.0,-0.89077,0.00011,11.02385]
[1779685375821,30.12,77260.45,0.0,-0.89114,0.00011,10.99687]
[1779685379238,30.12,77261.16,0.0,-0.89106,0.00011,11.00279]
[1779685388927,30.12,77254.31,0.0,-0.89176,0.0001,10.95116]
[1779685392189,30.12,77251.63,0.0,-0.89204,0.0001,10.93011]
[1779685392223,30.12,77251.63,0.0,-0.89204,0.0001,10.93011]
[1779685392324,30.12,77251.71,0.0,-0.89203,0.0001,10.93063]
[1779685397990,30.12,77251.35,0.0,-0.89208,0.0001,10.92715]
[1779685401012,30.12,77247.35,0.0,-0.8925,0.0001,10.89579]
[1779685406048,30.12,77247.76,0.0,-0.89246,0.0001,10.89859]
[1779685409069,30.12,77244.16,0.0,-0.89284,0.0001,10.87047]
[1779685415111,30.12,77242.11,0.0,-0.89309,0.0001,10.85003]
[1779685420149,30.12,77240.7,0.0,-0.89324,0.0001,10.83934]
[1779685425566,30.12,77243.03,0.0,-0.89299,0.0001,10.8576]
[1779685426222,30.12,77242.89,0.0,-0.893,0.0001,10.85663]
[1779685433240,30.12,77242.89,0.0,-0.893,0.0001,10.85721]
[1779685437990,30.12,77242.51,0.0,-0.89303,0.0001,10.85462]
[1779685438221,30.12,77242.51,0.0,-0.89303,0.0001,10.85462]
[1779685438276,30.12,77242.43,0.0,-0.89304,0.0001,10.85411]
[1779685441222,30.12,77239.77,0.0,-0.89331,0.0001,10.83375]
[1779685446332,30.12,77239.93,0.0,-0.89328,0.0001,10.83584]
[1779685451367,30.12,77242.82,0.0,-0.89298,0.0001,10.85875]
[1779685452283,30.12,77242.82,0.0,-0.89298,0.0001,10.85875]
[1779685452473,30.12,77242.82,0.0,-0.89298,0.0001,10.85875]
[1779685452573,30.12,77242.82,0.0,-0.89298,0.0001,10.85867]
[1779685453116,30.12,77242.82,0.0,-0.89298,0.0001,10.85867]
[1779685453225,30.12,77242.82,0.0,-0.89298,0.0001,10.85867]
[1779685459423,30.12,77243.04,0.0,-0.89294,0.0001,10.86111]
[1779685462181,30.12,77243.16,0.0,-0.89293,0.0001,10.86231]
[1779685462444,30.12,77247.9,0.0,-0.89243,0.0001,10.89919]
[1779685465465,30.13,77242.16,0.0,-0.89303,0.0001,10.85497]
[1779685465822,30.13,77242.16,0.0,-0.89303,0.0001,10.85497]
[1779685466472,30.13,77241.98,0.0,-0.89304,0.0001,10.85372]
[1779685470205,30.13,77240.49,0.0,-0.89319,0.0001,10.84266]
[1779685470500,30.13,77252.76,0.0,-0.89191,0.0001,10.93795]
[1779685471204,30.13,77252.76,0.0,-0.89191,0.0001,10.93795]
[1779685471507,30.13,77254.4,0.0,-0.89177,0.0001,10.94651]
[1779685473765,30.13,77254.96,0.0,-0.8917,0.0001,10.95163]
[1779685474528,30.13,77254.67,0.0,-0.89173,0.0001,10.94976]
[1779685480532,30.13,77255.28,0.0,-0.89164,0.0001,10.95602]
[1779685480720,30.13,77255.4,0.0,-0.89162,0.0001,10.9577]
[1779685485900,30.14,77257.16,0.0,-0.89141,0.0001,10.97315]
[1779685485972,30.14,77257.16,0.0,-0.89141,0.0001,10.97315]
[1779685486330,30.14,77257.16,0.0,-0.89141,0.0001,10.97315]
[1779685486471,30.14,77257.16,0.0,-0.89141,0.0001,10.97315]
[1779685486509,30.14,77257.16,0.0,-0.89141,0.0001,10.97349]
[1779685489753,30.14,77255.29,0.0,-0.89159,0.0001,10.95959]
[1779685489972,30.14,77255.29,0.0,-0.89159,0.0001,10.95959]
[1779685492214,30.14,77253.05,0.0,-0.89183,0.0001,10.94215]
[1779685492224,30.14,77253.05,0.0,-0.89183,0.0001,10.94215]
[1779685492655,30.14,77252.94,0.0,-0.89184,0.0001,10.94127]
[1779685497543,30.14,77255.65,0.0,-0.89156,0.0001,10.96222]
[1779685497721,30.14,77255.65,0.0,-0.89156,0.0001,10.96217]
[1779685503136,30.14,77255.93,0.0,-0.89153,0.0001,10.96416]
[1779685503221,30.14,77255.93,0.0,-0.89153,0.0001,10.96416]
[1779685508837,30.14,77253.96,0.0,-0.89174,0.0001,10.94849]
[1779685508976,30.14,77253.96,0.0,-0.89174,0.0001,10.94849]
[1779685509057,30.14,77253.57,0.0,-0.89178,0.0001,10.94543]
[1779685509737,30.14,77253.57,0.0,-0.89178,0.0001,10.94543]
[1779685509974,30.14,77253.57,0.0,-0.89178,0.0001,10.94543]
[1779685517467,30.14,77253.91,0.0,-0.89175,0.0001,10.94784]
[1779685517720,30.14,77253.91,0.0,-0.89175,0.0001,10.94769]
[1779685520425,30.14,77253.91,0.0,-0.89175,0.0001,10.94764]
[1779685520472,30.14,77253.91,0.0,-0.89175,0.0001,10.94764]
[1779685520526,30.14,77252.93,0.0,-0.89186,0.0001,10.93994]
[1779685521267,30.14,77252.93,0.0,-0.89186,0.0001,10.93994]
[1779685521473,30.14,77252.93,0.0,-0.89186,0.0001,10.93994]
[1779685526897,30.14,77252.69,0.0,-0.89189,0.0001,10.93777]
[1779685531865,30.13,77254.24,0.0,-0.89173,0.0001,10.94958]
[1779685531974,30.13,77254.24,0.0,-0.89173,0.0001,10.94958]
[1779685532073,30.13,77254.8,0.0,-0.89171,0.0001,10.94927]
[1779685533035,30.13,77254.8,0.0,-0.89171,0.0001,10.94927]
[1779685533222,30.13,77254.8,0.0,-0.89171,0.0001,10.94927]
[1779685534083,30.13,77254.04,0.0,-0.89179,0.0001,10.94329]
[1779685534220,30.13,77254.04,0.0,-0.89179,0.0001,10.94329]
[1779685539988,30.13,77252.41,0.0,-0.89198,0.0001,10.92918]
[1779685540826,30.13,77252.41,0.0,-0.89198,0.0001,10.92918]
[1779685540975,30.13,77252.41,0.0,-0.89198,0.0001,10.92918]
[1779685540995,30.13,77252.66,0.0,-0.89196,0.0001,10.93086]
[1779685541935,30.13,77252.66,0.0,-0.89196,0.0001,10.93086]
[1779685541974,30.13,77252.66,0.0,-0.89196,0.0001,10.93086]
[1779685547043,30.13,77252.87,0.0,-0.89196,0.0001,10.93098]
[1779685549610,30.13,77251.26,0.0,-0.89213,0.0001,10.91824]
[1779685549724,30.13,77251.26,0.0,-0.89213,0.0001,10.91824]
[1779685549711,30.13,77250.88,0.0,-0.89217,0.0001,10.91506]
[1779685550064,30.13,77250.77,0.0,-0.89219,0.0001,10.91399]
[1779685550779,30.13,77250.77,0.0,-0.89219,0.0001,10.91399]
[1779685550972,30.13,77250.77,0.0,-0.89219,0.0001,10.91399]
[1779685556106,30.13,77250.44,0.0,-0.89224,0.0001,10.91012]
[1779685558088,30.12,77249.75,0.0,-0.89231,0.0001,10.90456]
[1779685558225,30.12,77249.75,0.0,-0.89231,0.0001,10.90456]
[1779685566176,30.12,77246.43,0.0,-0.89268,0.0001,10.87702]
[1779685566858,30.12,77246.43,0.0,-0.89268,0.0001,10.87702]
[1779685566975,30.12,77246.43,0.0,-0.89268,0.0001,10.87702]
[1779685567183,30.12,77246.22,0.0,-0.89271,0.0001,10.87523]
[1779685568588,30.12,77246.22,0.0,-0.89271,0.0001,10.87523]
[1779685568722,30.12,77246.22,0.0,-0.89271,0.0001,10.87523]
[1779685571356,30.12,77244.88,0.0,-0.89285,0.0001,10.86461]
[1779685571473,30.12,77244.88,0.0,-0.89285,0.0001,10.86461]
[1779685577248,30.12,77245.97,0.0,-0.89273,0.0001,10.87325]
[1779685577471,30.12,77245.97,0.0,-0.89273,0.0001,10.87325]
[1779685577481,30.12,77242.63,0.0,-0.89308,0.0001,10.84744]
[1779685578915,30.12,77240.89,0.0,-0.89326,0.0001,10.83406]
[1779685578974,30.12,77240.89,0.0,-0.89326,0.0001,10.83406]
[1779685581281,30.12,77244.21,0.0,-0.89291,0.0001,10.86013]
[1779685582435,30.12,77244.21,0.0,-0.89291,0.0001,10.86013]
[1779685582474,30.12,77244.21,0.0,-0.89291,0.0001,10.86013]
[1779685582536,30.12,77247.0,0.0,-0.89262,0.0001,10.88183]
[1779685584100,30.12,77247.13,0.0,-0.8926,0.0001,10.88288]
[1779685584222,30.12,77247.13,0.0,-0.8926,0.0001,10.88288]
[1779685584317,30.12,77247.13,0.0,-0.8926,0.0001,10.88288]
[1779685584471,30.12,77247.13,0.0,-0.8926,0.0001,10.88288]
[1779685584572,30.12,77252.08,0.0,-0.89209,0.0001,10.92133]
[1779685585146,30.12,77252.08,0.0,-0.89209,0.0001,10.92133]
[1779685585223,30.12,77252.08,0.0,-0.89209,0.0001,10.92133]
[1779685586095,30.12,77251.73,0.0,-0.89212,0.0001,10.9186]
[1779685586222,30.12,77251.73,0.0,-0.89212,0.0001,10.9186]
[1779685586316,30.12,77251.65,0.0,-0.89213,0.0001,10.91798]
[1779685587323,30.12,77249.12,0.0,-0.8924,0.0001,10.89835]
[1779685588330,30.12,77246.45,0.0,-0.89267,0.0001,10.87768]
[1779685588830,30.12,77246.45,0.0,-0.89267,0.0001,10.87768]
[1779685588972,30.12,77246.45,0.0,-0.89267,0.0001,10.87768]
[1779685589565,30.12,77246.45,0.0,-0.89267,0.0001,10.87768]
[1779685589721,30.12,77246.45,0.0,-0.89267,0.0001,10.87768]
[1779685595510,30.12,77244.94,0.0,-0.89287,0.0001,10.86174]
[1779685595721,30.12,77244.94,0.0,-0.89287,0.0001,10.86174]
[1779685595744,30.12,77244.5,0.0,-0.89291,0.0001,10.8585]
[1779685597088,30.12,77243.93,0.0,-0.89297,0.0001,10.85417]
[1779685597222,30.12,77243.93,0.0,-0.89297,0.0001,10.85417]
[1779685601571,30.12,77243.64,0.0,-0.89299,0.0001,10.85228]
[1779685601724,30.12,77243.64,0.0,-0.89299,0.0001,10.85228]
[1779685602413,30.12,77243.79,0.0,-0.89298,0.0001,10.85354]
[1779685602472,30.12,77243.79,0.0,-0.89298,0.0001,10.85354]
[1779685602659,30.12,77243.36,0.0,-0.89302,0.0001,10.8503]
[1779685609476,30.13,77241.03,0.0,-0.89325,0.0001,10.83309]
[1779685610245,30.13,77241.03,0.0,-0.89325,0.0001,10.83309]
[1779685610476,30.13,77241.03,0.0,-0.89325,0.0001,10.83309]
[1779685613300,30.13,77240.74,0.0,-0.89327,0.0001,10.83121]
[1779685613474,30.13,77240.74,0.0,-0.89327,0.0001,10.83121]
[1779685619547,30.13,77239.46,0.0,-0.89339,0.0001,10.82227]
[1779685621988,30.13,77239.39,0.0,-0.8934,0.0001,10.82187]
[1779685622568,30.13,77239.24,0.0,-0.89341,0.0001,10.82101]
[1779685628610,30.13,77239.82,0.0,-0.89334,0.0001,10.82637]
[1779685633645,30.13,77240.06,0.0,-0.8933,0.0001,10.829]
[1779685638680,30.13,77239.67,0.0,-0.89333,0.0001,10.8268]
[1779685640227,30.13,77239.67,0.0,-0.89333,0.0001,10.8268]
[1779685640474,30.13,77239.67,0.0,-0.89333,0.0001,10.8268]
[1779685643185,30.13,77238.26,0.0,-0.89347,0.0001,10.81658]
[1779685643222,30.13,77238.26,0.0,-0.89347,0.0001,10.81658]
[1779685648750,30.14,77238.51,0.0,-0.89343,0.0001,10.81963]
[1779685652911,30.14,77238.65,0.0,-0.89344,0.0001,10.8167]
[1779685652973,30.14,77238.65,0.0,-0.89344,0.0001,10.8167]
[1779685653190,30.14,77238.65,0.0,-0.89344,0.0001,10.8167]
[1779685653223,30.14,77238.65,0.0,-0.89344,0.0001,10.8167]
[1779685653237,30.14,77238.65,0.0,-0.89344,0.0001,10.81707]
[1779685654599,30.14,77238.65,0.0,-0.89344,0.0001,10.81707]
[1779685654793,30.14,77286.8,0.0,-0.88837,0.00011,11.19181]
[1779685655800,30.14,77317.2,0.0,-0.88507,0.00011,11.43103]
[1779685656807,30.14,77322.81,0.0,-0.88445,0.00011,11.47566]
[1779685657814,30.14,77323.26,0.0,-0.8844,0.00011,11.47955]
[1779685658101,30.14,77323.26,0.0,-0.8844,0.00011,11.47955]
[1779685660223,30.14,77322.96,0.0,-0.88442,0.00011,11.47745]
[1779685660835,30.14,77323.05,0.0,-0.88441,0.00011,11.4784]
[1779685661842,30.14,77330.83,0.0,-0.88356,0.00011,11.53978]
[1779685662849,30.14,77336.65,0.0,-0.88291,0.00011,11.58575]
[1779685664863,30.14,77337.22,0.0,-0.88285,0.00011,11.58996]
[1779685668891,30.14,77328.23,0.0,-0.88384,0.00011,11.51934]
[1779685669898,30.14,77318.55,0.0,-0.88491,0.00011,11.44281]
[1779685671912,30.14,77318.08,0.0,-0.88496,0.00011,11.43907]
[1779685676947,30.14,77315.3,0.0,-0.88526,0.00011,11.41739]
[1779685678963,30.14,77314.84,0.0,-0.88531,0.00011,11.41382]
[1779685678974,30.14,77314.84,0.0,-0.88531,0.00011,11.41382]
[1779685680977,30.14,77309.55,0.0,-0.88588,0.00011,11.37231]
[1779685681984,30.14,77304.82,0.0,-0.88639,0.00011,11.33523]
[1779685683242,30.14,77304.82,0.0,-0.88639,0.00011,11.33523]
[1779685683473,30.14,77304.82,0.0,-0.88639,0.00011,11.33523]
[1779685684222,30.14,77305.22,0.0,-0.88635,0.00011,11.33851]
[1779685684297,30.14,77307.43,0.0,-0.88611,0.00011,11.35601]
[1779685685008,30.14,77311.78,0.0,-0.88564,0.00011,11.38996]
[1779685687398,30.14,77310.6,0.0,-0.88577,0.00011,11.38036]
[1779685687475,30.14,77310.6,0.0,-0.88577,0.00011,11.38036]
[1779685687574,30.14,77305.47,0.0,-0.88633,0.00011,11.33974]
[1779685689033,30.14,77311.25,0.0,-0.88571,0.00011,11.38469]
[1779685690229,30.14,77311.25,0.0,-0.88571,0.00011,11.38469]
[1779685690321,30.14,77311.49,0.0,-0.88569,0.00011,11.38626]
[1779685691785,30.14,77311.49,0.0,-0.88569,0.00011,11.38626]
[1779685691974,30.14,77313.79,0.0,-0.88544,0.00011,11.4044]
[1779685694226,30.14,77308.4,0.0,-0.88602,0.00011,11.36201]
[1779685694312,30.14,77308.25,0.0,-0.88604,0.00011,11.36092]
[1779685696494,30.14,77310.82,0.0,-0.88576,0.00011,11.38113]
[1779685697095,30.14,77306.31,0.0,-0.88625,0.00011,11.34578]
[1779685698932,30.14,77307.76,0.0,-0.88609,0.00011,11.35725]
[1779685700049,30.14,77309.24,0.0,-0.88593,0.00011,11.36894]
[1779685700225,30.14,77309.24,0.0,-0.88593,0.00011,11.36894]
[1779685700259,30.14,77310.08,0.0,-0.88584,0.00011,11.37558]
[1779685701123,30.14,77314.55,0.0,-0.88535,0.00011,11.41077]
[1779685702407,30.14,77314.55,0.0,-0.88535,0.00011,11.41077]
[1779685702475,30.14,77314.55,0.0,-0.88535,0.00011,11.41077]
[1779685708172,30.14,77312.42,0.0,-0.88559,0.00011,11.39372]
[1779685712200,30.14,77318.49,0.0,-0.88496,0.00011,11.43676]
[1779685714615,30.14,77319.92,0.0,-0.88481,0.00011,11.44793]
[1779685714676,30.14,77345.73,0.0,-0.88196,0.00011,11.6519]
[1779685715221,30.14,77358.56,0.0,-0.88053,0.00011,11.75358]
[1779685716228,30.14,77360.02,0.0,-0.88037,0.00011,11.76501]
[1779685718002,30.14,77360.27,0.0,-0.88034,0.00011,11.76683]
[1779685719972,30.14,77359.46,0.0,-0.88044,0.00011,11.76005]
[1779685720256,30.14,77358.67,0.0,-0.88053,0.00011,11.75361]
[1779685725291,30.14,77358.75,0.0,-0.88053,0.00011,11.75347]
[1779685730326,30.14,77359.49,0.0,-0.88046,0.00011,11.75857]
[1779685731883,30.14,77359.49,0.0,-0.88046,0.00011,11.75857]
[1779685731333,30.14,77355.43,0.0,-0.88092,0.00011,11.72616]
[1779685731978,30.14,77355.43,0.0,-0.88092,0.00011,11.72616]
[1779685734939,30.13,77353.94,0.0,-0.88109,0.00011,11.71413]
[1779685734970,30.13,77353.59,0.0,-0.88113,0.00011,11.71126]
[1779685735361,30.13,77348.87,0.0,-0.88165,0.00011,11.67374]
[1779685737265,30.13,77345.69,0.0,-0.88201,0.00011,11.6485]
[1779685737475,30.13,77345.69,0.0,-0.88201,0.00011,11.6485]
[1779685742609,30.13,77342.42,0.0,-0.88238,0.00011,11.62232]
[1779685742726,30.13,77342.42,0.0,-0.88238,0.00011,11.62232]
[1779685743903,30.13,77341.68,0.0,-0.88246,0.00011,11.61617]
[1779685743974,30.13,77341.04,0.0,-0.88254,0.00011,11.61081]
[1779685744424,30.13,77341.22,0.0,-0.88252,0.00011,11.61197]
[1779685745431,30.13,77336.32,0.0,-0.88307,0.00011,11.57289]
[1779685748788,30.13,77334.41,0.0,-0.8833,0.00011,11.5566]
[1779685748977,30.13,77331.3,0.0,-0.88365,0.00011,11.53145]
[1779685750049,30.13,77329.38,0.0,-0.88387,0.00011,11.51575]
[1779685750220,30.13,77329.38,0.0,-0.88387,0.00011,11.51575]
[1779685750466,30.13,77329.03,0.0,-0.88391,0.00011,11.51248]
[1779685753487,30.12,77333.98,0.0,-0.88339,0.00011,11.55005]
[1779685754719,30.12,77333.98,0.0,-0.88339,0.00011,11.55005]
[1779685754975,30.12,77333.91,0.0,-0.88341,0.00011,11.54895]
[1779685756520,30.12,77322.22,0.0,-0.8847,0.00011,11.45624]
[1779685757522,30.12,77324.42,0.0,-0.88446,0.00011,11.47319]
[1779685759536,30.12,77318.01,0.0,-0.88518,0.00011,11.42176]
[1779685760511,30.12,77318.01,0.0,-0.88518,0.00011,11.42176]
[1779685760720,30.12,77318.01,0.0,-0.88518,0.00011,11.42176]
[1779685761537,30.12,77317.54,0.0,-0.88523,0.00011,11.41768]
[1779685761721,30.12,77317.54,0.0,-0.88523,0.00011,11.41768]
[1779685761822,30.12,77316.78,0.0,-0.88532,0.00011,11.41133]
[1779685764572,30.12,77309.11,0.0,-0.88617,0.00011,11.34988]
[1779685766586,30.12,77305.51,0.0,-0.88657,0.00011,11.32104]
[1779685768262,30.12,77305.56,0.0,-0.88657,0.00011,11.32119]
[1779685768470,30.12,77305.56,0.0,-0.88657,0.00011,11.32119]
[1779685770614,30.11,77297.74,0.0,-0.88742,0.00011,11.25914]
[1779685773247,30.11,77293.94,0.0,-0.88787,0.00011,11.22444]
[1779685773473,30.11,77293.94,0.0,-0.88787,0.00011,11.22444]
[1779685775148,30.11,77293.17,0.0,-0.88796,0.00011,11.21818]
[1779685775220,30.11,77293.17,0.0,-0.88796,0.00011,11.21818]
[1779685775650,30.11,77292.15,0.0,-0.88807,0.00011,11.21008]
[1779685779678,30.11,77297.62,0.0,-0.88749,0.00011,11.25256]
[1779685780737,30.11,77297.62,0.0,-0.88749,0.00011,11.25256]
[1779685780974,30.11,77297.62,0.0,-0.88749,0.00011,11.25256]
[1779685780775,30.11,77293.47,0.0,-0.88794,0.00011,11.21984]
[1779685784718,30.11,77294.44,0.0,-0.88784,0.00011,11.22706]
[1779685784971,30.11,77294.44,0.0,-0.88784,0.00011,11.22706]
[1779685784786,30.11,77293.81,0.0,-0.88791,0.00011,11.22198]
[1779685785160,30.11,77293.81,0.0,-0.88791,0.00011,11.22198]
[1779685785223,30.11,77293.81,0.0,-0.88791,0.00011,11.22198]
[1779685789654,30.11,77294.69,0.0,-0.88782,0.00011,11.22831]
[1779685789721,30.11,77294.69,0.0,-0.88782,0.00011,11.22831]
[1779685789748,30.11,77295.22,0.0,-0.88777,0.00011,11.23231]
[1779685790730,30.11,77295.22,0.0,-0.88777,0.00011,11.23231]
[1779685790972,30.11,77295.22,0.0,-0.88777,0.00011,11.23231]
[1779685793776,30.11,77302.59,0.0,-0.88698,0.00011,11.28936]
[1779685795113,30.11,77305.24,0.0,-0.8867,0.00011,11.30994]
[1779685795221,30.11,77305.24,0.0,-0.8867,0.00011,11.30994]
[1779685795790,30.11,77307.64,0.0,-0.88644,0.00011,11.32854]
[1779685796279,30.11,77307.64,0.0,-0.88644,0.00011,11.32854]
[1779685796475,30.11,77307.64,0.0,-0.88644,0.00011,11.32854]
[1779685801834,30.1,77308.34,0.0,-0.88639,0.00011,11.33227]
[1779685804420,30.1,77308.59,0.0,-0.88637,0.00011,11.33367]
[1779685804471,30.1,77308.59,0.0,-0.88637,0.00011,11.33367]
[1779685805509,30.1,77308.59,0.0,-0.88638,0.00011,11.33338]
[1779685805720,30.1,77308.59,0.0,-0.88638,0.00011,11.33338]
[1779685805860,30.1,77308.3,0.0,-0.88641,0.00011,11.33082]
[1779685810894,30.1,77308.64,0.0,-0.88639,0.00011,11.3321]
[1779685815930,30.1,77308.24,0.0,-0.88646,0.00011,11.32759]
[1779685816597,30.1,77308.24,0.0,-0.88646,0.00011,11.32759]
[1779685816723,30.1,77308.24,0.0,-0.88646,0.00011,11.32759]
[1779685821685,30.1,77304.59,0.0,-0.88687,0.00011,11.29764]
[1779685821724,30.1,77304.59,0.0,-0.88687,0.00011,11.29764]
[1779685821973,30.09,77303.89,0.0,-0.88695,0.00011,11.2919]
[1779685827009,30.09,77303.2,0.0,-0.88704,0.00011,11.28533]
[1779685831149,30.09,77305.8,0.0,-0.88681,0.00011,11.30024]
[1779685831225,30.09,77305.8,0.0,-0.88681,0.00011,11.30024]
[1779685836533,30.09,77307.75,0.0,-0.88661,0.00011,11.31453]
[1779685836722,30.09,77307.75,0.0,-0.88661,0.00011,11.31453]
[1779685836804,30.09,77307.75,0.0,-0.88662,0.00011,11.31397]
[1779685842117,30.09,77307.73,0.0,-0.88664,0.00011,11.31241]
[1779685849913,30.09,77307.77,0.0,-0.88664,0.00011,11.31245]
[1779685849970,30.09,77307.77,0.0,-0.88664,0.00011,11.31245]
[1779685854136,30.08,77308.04,0.0,-0.88666,0.00011,11.31149]
[1779685854222,30.08,77308.04,0.0,-0.88666,0.00011,11.31149]
[1779685854429,30.08,77308.04,0.0,-0.88666,0.00011,11.31149]
[1779685854471,30.08,77308.04,0.0,-0.88666,0.00011,11.31149]
[1779685854530,30.08,77309.2,0.0,-0.88653,0.00011,11.32034]
[1779685860243,30.08,77311.8,0.0,-0.88628,0.00011,11.33899]
[1779685862800,30.08,77311.23,0.0,-0.88634,0.00011,11.33419]
[1779685862980,30.08,77311.23,0.0,-0.88634,0.00011,11.33419]
[1779685864271,30.07,77307.22,0.0,-0.88679,0.00011,11.30173]
[1779685867273,30.07,77306.62,0.0,-0.88686,0.00011,11.29652]
[1779685867470,30.07,77306.62,0.0,-0.88686,0.00011,11.29652]
[1779685867572,30.07,77306.72,0.0,-0.88686,0.00011,11.29706]
[1779685868251,30.07,77306.72,0.0,-0.88686,0.00011,11.29706]
[1779685868472,30.07,77306.72,0.0,-0.88686,0.00011,11.29706]
[1779685875348,30.07,77304.07,0.0,-0.88717,0.00011,11.27445]
[1779685876489,30.07,77304.07,0.0,-0.88717,0.00011,11.27445]
[1779685876720,30.07,77304.07,0.0,-0.88717,0.00011,11.27445]
[1779685878194,30.07,77304.32,0.0,-0.88715,0.00011,11.27598]
[1779685878226,30.07,77304.32,0.0,-0.88715,0.00011,11.27598]
[1779685878369,30.07,77304.36,0.0,-0.88715,0.00011,11.27607]
[1779685881018,30.07,77303.86,0.0,-0.8872,0.00011,11.27192]
[1779685882398,30.07,77308.07,0.0,-0.88676,0.00011,11.30439]
[1779685886910,30.07,77307.28,0.0,-0.88685,0.00011,11.29745]
[1779685886975,30.07,77307.28,0.0,-0.88685,0.00011,11.29745]
[1779685887073,30.06,77307.29,0.0,-0.88685,0.00011,11.2973]
[1779685892468,30.06,77309.46,0.0,-0.88668,0.00011,11.30838]
[1779685897503,30.06,77309.57,0.0,-0.88668,0.00011,11.30811]
[1779685902538,30.06,77307.29,0.0,-0.88694,0.00011,11.28909]
[1779685907573,30.06,77305.47,0.0,-0.88715,0.00011,11.27395]
[1779685912608,30.06,77306.23,0.0,-0.88708,0.00011,11.27913]
[1779685918650,30.05,77305.52,0.0,-0.88717,0.00011,11.2726]
[1779685923685,30.05,77306.17,0.0,-0.88711,0.00011,11.27694]
[1779685928724,30.05,77309.24,0.0,-0.88679,0.00011,11.30034]
[1779685930738,30.05,77304.24,0.0,-0.88734,0.00011,11.26061]
[1779685935773,30.05,77300.62,0.0,-0.88774,0.00011,11.23153]
[1779685939801,30.05,77305.1,0.0,-0.88726,0.00011,11.26639]
[1779685940809,30.05,77289.06,0.0,-0.88899,0.00011,11.14031]
[1779685941817,30.05,77288.53,0.0,-0.88904,0.00011,11.13619]
[1779685946852,30.05,77288.18,0.0,-0.88908,0.00011,11.13367]
[1779685952894,30.05,77288.98,0.0,-0.88902,0.00011,11.13566]
[1779685953901,30.05,77296.92,0.0,-0.88817,0.00011,11.19798]
[1779685956922,30.05,77299.94,0.0,-0.88785,0.00011,11.2216]
[1779685961957,30.05,77297.9,0.0,-0.88807,0.00011,11.20528]
[1779685966992,30.05,77298.2,0.0,-0.88804,0.00011,11.20739]
[1779685972061,30.05,77297.59,0.0,-0.88811,0.00011,11.20234]
[1779685977095,30.05,77296.85,0.0,-0.8882,0.00011,11.19628]
[1779685979108,30.05,77300.84,0.0,-0.88777,0.00011,11.22748]
[1779685985151,30.05,77301.27,0.0,-0.88773,0.00011,11.23029]
[1779685990185,30.05,77301.7,0.0,-0.88769,0.00011,11.23318]
[1779685996228,30.04,77300.91,0.0,-0.88778,0.00011,11.22638]
[1779686000256,30.04,77297.08,0.0,-0.8882,0.00011,11.196]
[1779686005291,30.04,77295.55,0.0,-0.88837,0.00011,11.18376]
[1779686010326,30.04,77295.55,0.0,-0.88837,0.00011,11.18351]
[1779686015361,30.04,77295.51,0.0,-0.88842,0.00011,11.17833]
[1779686020396,30.04,77295.39,0.0,-0.88843,0.00011,11.17714]
[1779686025431,30.04,77294.83,0.0,-0.8885,0.00011,11.17246]
[1779686030466,30.04,77292.21,0.0,-0.88878,0.00011,11.15165]
[1779686035502,30.04,77294.41,0.0,-0.88855,0.00011,11.16883]
[1779686041544,30.04,77294.55,0.0,-0.88854,0.00011,11.1697]
[1779686046579,30.04,77294.79,0.0,-0.88851,0.00011,11.17136]
[1779686051614,30.04,77297.81,0.0,-0.88819,0.00011,11.19471]
[1779686056649,30.04,77299.28,0.0,-0.88804,0.00011,11.20584]
[1779686061684,30.04,77298.6,0.0,-0.88812,0.00011,11.20002]
[1779686065224,30.04,77298.68,0.0,-0.88811,0.00011,11.20047]
[1779686065732,30.04,77330.77,0.0,-0.88462,0.00011,11.4532]
[1779686066739,30.04,77338.11,0.0,-0.88382,0.00011,11.51111]
[1779686068873,30.04,77338.39,0.0,-0.88379,0.00011,11.51305]
[1779686074976,30.03,77338.77,0.0,-0.88381,0.00011,11.50989]
[1779686080995,30.03,77336.27,0.0,-0.8841,0.00011,11.48909]
[1779686081221,30.03,77336.27,0.0,-0.8841,0.00011,11.48909]
[1779686081323,30.03,77335.35,0.0,-0.88421,0.00011,11.48145]
[1779686084045,30.03,77335.04,0.0,-0.88424,0.00011,11.47883]
[1779686086972,30.03,77334.15,0.0,-0.88435,0.00011,11.47111]
[1779686092924,30.03,77334.41,0.0,-0.88434,0.00011,11.47195]
[1779686097958,30.03,77335.67,0.0,-0.88421,0.00011,11.481]
[1779686099207,30.03,77335.67,0.0,-0.88421,0.00011,11.481]
[1779686099222,30.03,77335.67,0.0,-0.88421,0.00011,11.481]
[1779686099308,30.03,77335.67,0.0,-0.88421,0.00011,11.481]
[1779686099473,30.03,77335.47,0.0,-0.88424,0.00011,11.47922]
[1779686099973,30.03,77335.44,0.0,-0.88424,0.00011,11.47879]
[1779686101651,30.02,77336.34,0.0,-0.88415,0.00011,11.48574]
[1779686101723,30.02,77336.34,0.0,-0.88415,0.00011,11.48574]
[1779686104014,30.02,77335.66,0.0,-0.88423,0.00011,11.47998]
[1779686104222,30.02,77335.66,0.0,-0.88423,0.00011,11.47998]
[1779686104302,30.02,77340.81,0.0,-0.88366,0.00011,11.52062]
[1779686104424,30.02,77340.81,0.0,-0.88366,0.00011,11.52062]
[1779686104473,30.02,77340.81,0.0,-0.88366,0.00011,11.52062]
[1779686105010,30.02,77342.31,0.0,-0.8835,0.00011,11.53228]
[1779686105931,30.02,77342.31,0.0,-0.8835,0.00011,11.53228]
[1779686105973,30.02,77342.31,0.0,-0.8835,0.00011,11.53228]
[1779686106015,30.02,77346.26,0.0,-0.88306,0.00011,11.56338]
[1779686106737,30.02,77346.26,0.0,-0.88306,0.00011,11.56338]
[1779686106974,30.02,77346.26,0.0,-0.88306,0.00011,11.56338]
[1779686109036,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686109861,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686109973,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686109982,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686110223,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686110277,30.02,77336.83,0.0,-0.8841,0.00011,11.48894]
[1779686110310,30.02,77331.7,0.0,-0.88467,0.00011,11.44817]
[1779686110471,30.02,77331.7,0.0,-0.88467,0.00011,11.44817]
[1779686112242,30.02,77331.25,0.0,-0.88472,0.00011,11.44451]
[1779686112472,30.02,77331.25,0.0,-0.88472,0.00011,11.44441]
[1779686114307,30.02,77331.13,0.0,-0.88474,0.00011,11.44337]
[1779686114380,30.02,77331.54,0.0,-0.88469,0.00011,11.44651]
[1779686114471,30.02,77331.54,0.0,-0.88469,0.00011,11.44651]
[1779686115080,30.02,77331.14,0.0,-0.88474,0.00011,11.44323]
[1779686117473,30.02,77332.2,0.0,-0.88463,0.00011,11.45139]
[1779686117720,30.02,77332.2,0.0,-0.88463,0.00011,11.45139]
[1779686119899,30.02,77331.85,0.0,-0.88467,0.00011,11.44836]
[1779686119978,30.02,77331.85,0.0,-0.88467,0.00011,11.44836]
[1779686120115,30.02,77330.64,0.0,-0.8848,0.00011,11.43866]
[1779686120534,30.02,77330.64,0.0,-0.8848,0.00011,11.43866]
[1779686120722,30.02,77330.64,0.0,-0.8848,0.00011,11.43866]
[1779686123322,30.02,77329.72,0.0,-0.8849,0.00011,11.43193]
[1779686123473,30.02,77328.64,0.0,-0.88501,0.00011,11.42366]
[1779686128171,30.02,77323.57,0.0,-0.88557,0.00011,11.38309]
[1779686129705,30.02,77323.11,0.0,-0.88563,0.00011,11.37939]
[1779686129722,30.02,77323.11,0.0,-0.88563,0.00011,11.37939]
[1779686129752,30.02,77323.11,0.0,-0.88563,0.00011,11.37939]
[1779686129972,30.02,77323.11,0.0,-0.88563,0.00011,11.37939]
[1779686130184,30.02,77323.22,0.0,-0.88561,0.00011,11.3802]
[1779686136227,30.02,77323.4,0.0,-0.88564,0.00011,11.37664]
[1779686140058,30.02,77323.09,0.0,-0.88568,0.00011,11.374]
[1779686140108,30.02,77323.09,0.0,-0.88568,0.00011,11.374]
[1779686140224,30.02,77323.09,0.0,-0.88568,0.00011,11.374]
[1779686140254,30.02,77322.85,0.0,-0.8857,0.00011,11.37204]
[1779686143572,30.02,77324.38,0.0,-0.88554,0.00011,11.38394]
[1779686143723,30.02,77324.38,0.0,-0.88554,0.00011,11.38394]
[1779686148312,30.02,77318.7,0.0,-0.88616,0.00011,11.33872]
[1779686149972,30.02,77318.3,0.0,-0.88621,0.00011,11.33549]
[1779686150129,30.02,77318.3,0.0,-0.88621,0.00011,11.33549]
[1779686150225,30.02,77318.3,0.0,-0.88621,0.00011,11.33549]
[1779686150326,30.02,77316.36,0.0,-0.88642,0.00011,11.32017]
[1779686150437,30.02,77316.36,0.0,-0.88642,0.00011,11.32017]
[1779686150471,30.02,77316.36,0.0,-0.88642,0.00011,11.32017]
[1779686153347,30.02,77315.79,0.0,-0.88648,0.00011,11.3157]
[1779686153472,30.02,77314.33,0.0,-0.88664,0.00011,11.30421]
[1779686155594,30.02,77314.56,0.0,-0.88661,0.00011,11.30611]
[1779686155704,30.02,77314.56,0.0,-0.88661,0.00011,11.30611]
[1779686155725,30.02,77314.56,0.0,-0.88661,0.00011,11.30611]
[1779686156368,30.02,77315.21,0.0,-0.88654,0.00011,11.31129]
[1779686158466,30.02,77313.69,0.0,-0.88671,0.00011,11.29941]
[1779686158721,30.02,77313.69,0.0,-0.88671,0.00011,11.29941]
[1779686164424,30.02,77316.77,0.0,-0.88637,0.00011,11.32409]
[1779686166013,30.02,77316.77,0.0,-0.88637,0.00011,11.32409]
[1779686166148,30.02,77316.77,0.0,-0.88637,0.00011,11.32409]
[1779686166225,30.02,77316.77,0.0,-0.88637,0.00011,11.32409]
[1779686166304,30.02,77316.77,0.0,-0.88637,0.00011,11.32418]
[1779686170726,30.02,77316.8,0.0,-0.88636,0.00011,11.32455]
[1779686170841,30.02,77316.8,0.0,-0.88636,0.00011,11.32455]
[1779686170977,30.02,77316.8,0.0,-0.88636,0.00011,11.32455]
[1779686171076,30.02,77320.46,0.0,-0.88596,0.00011,11.35353]
[1779686176798,30.02,77321.95,0.0,-0.8858,0.00011,11.36533]
[1779686176908,30.02,77321.95,0.0,-0.8858,0.00011,11.36533]
[1779686176975,30.02,77321.95,0.0,-0.8858,0.00011,11.36533]
[1779686177075,30.02,77321.97,0.0,-0.88579,0.00011,11.36548]
[1779686182550,30.02,77321.42,0.0,-0.88585,0.00011,11.36112]
[1779686184540,30.02,77321.56,0.0,-0.88584,0.00011,11.36222]
[1779686184724,30.02,77321.56,0.0,-0.88584,0.00011,11.36222]
[1779686184813,30.02,77321.56,0.0,-0.88584,0.00011,11.36222]
[1779686184975,30.02,77321.56,0.0,-0.88584,0.00011,11.36222]
[1779686185000,30.02,77321.42,0.0,-0.88585,0.00011,11.36112]
[1779686190606,30.02,77320.45,0.0,-0.88596,0.00011,11.35349]
[1779686194291,30.02,77317.33,0.0,-0.88634,0.00011,11.3243]
[1779686194393,30.02,77317.48,0.0,-0.88632,0.00011,11.32553]
[1779686194473,30.02,77317.48,0.0,-0.88632,0.00011,11.32553]
[1779686194574,30.02,77317.48,0.0,-0.88632,0.00011,11.32553]
[1779686194724,30.02,77317.48,0.0,-0.88632,0.00011,11.32553]
[1779686194751,30.02,77317.35,0.0,-0.88633,0.00011,11.32456]
[1779686198562,30.02,77316.59,0.0,-0.88642,0.00011,11.31871]
[1779686198723,30.02,77316.59,0.0,-0.88642,0.00011,11.31871]
[1779686204704,30.02,77316.37,0.0,-0.88643,0.00011,11.31739]
[1779686212683,30.02,77316.89,0.0,-0.88637,0.00011,11.32181]
[1779686212727,30.02,77316.89,0.0,-0.88637,0.00011,11.32181]
[1779686212741,30.02,77316.89,0.0,-0.88637,0.00011,11.32181]
[1779686212971,30.02,77316.89,0.0,-0.88637,0.00011,11.32181]
[1779686213072,30.02,77316.89,0.0,-0.88637,0.00011,11.32214]
[1779686215120,30.02,77316.01,0.0,-0.88646,0.00011,11.31528]
[1779686215226,30.02,77316.01,0.0,-0.88646,0.00011,11.31528]
[1779686218379,30.02,77317.09,0.0,-0.88634,0.00011,11.32396]
[1779686218471,30.02,77317.09,0.0,-0.88634,0.00011,11.32396]
[1779686218478,30.02,77318.83,0.0,-0.88615,0.00011,11.33783]
[1779686218565,30.02,77318.83,0.0,-0.88615,0.00011,11.33783]
[1779686218724,30.02,77318.83,0.0,-0.88615,0.00011,11.33783]
[1779686219809,30.03,77334.2,0.0,-0.88446,0.00011,11.45979]
[1779686220816,30.03,77347.96,0.0,-0.88293,0.00011,11.56924]
[1779686221823,30.03,77347.39,0.0,-0.88299,0.00011,11.56493]
[1779686223284,30.03,77341.18,0.0,-0.88368,0.00011,11.51588]
[1779686223879,30.03,77341.18,0.0,-0.88368,0.00011,11.51588]
[1779686223974,30.03,77341.18,0.0,-0.88368,0.00011,11.51588]
[1779686224053,30.03,77335.12,0.0,-0.88435,0.00011,11.46777]
[1779686224717,30.03,77335.12,0.0,-0.88435,0.00011,11.46777]
[1779686224972,30.03,77335.12,0.0,-0.88435,0.00011,11.46777]
[1779686225135,30.03,77335.12,0.0,-0.88435,0.00011,11.46777]
[1779686225238,30.03,77335.12,0.0,-0.88435,0.00011,11.46777]
[1779686226799,30.03,77333.96,0.0,-0.88446,0.00011,11.45932]
[1779686226975,30.03,77333.96,0.0,-0.88446,0.00011,11.45932]
[1779686229164,30.03,77335.68,0.0,-0.88426,0.00011,11.47367]
[1779686229228,30.03,77335.68,0.0,-0.88426,0.00011,11.47367]
[1779686229371,30.03,77335.68,0.0,-0.88426,0.00011,11.47367]
[1779686229474,30.03,77335.68,0.0,-0.88426,0.00011,11.47367]
[1779686229435,30.03,77335.68,0.0,-0.88426,0.00011,11.47402]
[1779686232996,30.03,77334.54,0.0,-0.88437,0.00011,11.46603]
[1779686233223,30.03,77334.54,0.0,-0.88437,0.00011,11.46603]
[1779686235502,30.03,77334.3,0.0,-0.88439,0.00011,11.46486]
[1779686235720,30.03,77333.47,0.0,-0.88447,0.00011,11.45865]
[1779686235761,30.03,77333.47,0.0,-0.88447,0.00011,11.45902]
[1779686238707,30.04,77335.27,0.0,-0.88426,0.00011,11.474]
[1779686238725,30.04,77335.27,0.0,-0.88426,0.00011,11.474]
[1779686242609,30.04,77333.39,0.0,-0.88445,0.00011,11.46052]
[1779686242726,30.04,77333.39,0.0,-0.88445,0.00011,11.46052]
[1779686242969,30.04,77327.25,0.0,-0.88512,0.00011,11.41232]
[1779686243863,30.04,77327.25,0.0,-0.88512,0.00011,11.41232]
[1779686243977,30.04,77327.25,0.0,-0.88512,0.00011,11.41232]
[1779686249015,30.04,77330.95,0.0,-0.8847,0.00011,11.44246]
[1779686250604,30.04,77333.05,0.0,-0.88447,0.00011,11.45905]
[1779686250725,30.04,77333.05,0.0,-0.88447,0.00011,11.45905]
[1779686251024,30.04,77333.05,0.0,-0.88447,0.00011,11.45905]
[1779686251226,30.04,77333.05,0.0,-0.88447,0.00011,11.45905]
[1779686251325,30.04,77334.05,0.0,-0.88439,0.00011,11.46268]
[1779686253043,30.04,77337.38,0.0,-0.88401,0.00011,11.48969]
[1779686256973,30.04,77340.47,0.0,-0.88366,0.00011,11.51505]
[1779686257221,30.04,77340.47,0.0,-0.88366,0.00011,11.51505]
[1779686257256,30.04,77345.27,0.0,-0.88312,0.00011,11.55336]
[1779686258623,30.04,77346.11,0.0,-0.88303,0.00011,11.56023]
[1779686258722,30.04,77346.11,0.0,-0.88303,0.00011,11.56023]
[1779686261964,30.05,77344.94,0.0,-0.88315,0.00011,11.55157]
[1779686261975,30.05,77344.94,0.0,-0.88315,0.00011,11.55157]
[1779686263439,30.05,77343.13,0.0,-0.88335,0.00011,11.53745]
[1779686263474,30.05,77343.13,0.0,-0.88335,0.00011,11.53745]
[1779686263478,30.05,77343.22,0.0,-0.88333,0.00011,11.53842]
[1779686266712,30.05,77346.23,0.0,-0.88299,0.00011,11.56304]
[1779686266726,30.05,77346.23,0.0,-0.88299,0.00011,11.56304]
[1779686268231,30.05,77346.33,0.0,-0.88297,0.00011,11.56407]
[1779686268474,30.05,77346.33,0.0,-0.88297,0.00011,11.56407]
[1779686268498,30.05,77346.82,0.0,-0.88291,0.00011,11.56819]
[1779686270475,30.05,77345.25,0.0,-0.88309,0.00011,11.55597]
[1779686270728,30.05,77345.96,0.0,-0.883,0.00011,11.56186]
[1779686276205,30.05,77346.97,0.0,-0.88287,0.00011,11.57143]
[1779686277865,30.05,77346.89,0.0,-0.88287,0.00011,11.57106]
[1779686277977,30.05,77346.89,0.0,-0.88287,0.00011,11.57106]
[1779686278522,30.05,77346.89,0.0,-0.88287,0.00011,11.57106]
[1779686278524,30.05,77346.89,0.0,-0.88287,0.00011,11.57133]
[1779686278726,30.05,77346.89,0.0,-0.88287,0.00011,11.57133]
[1779686283255,30.06,77361.89,0.0,-0.88117,0.00011,11.69186]
[1779686283744,30.06,77361.89,0.0,-0.88117,0.00011,11.69186]
[1779686284261,30.06,77362.5,0.0,-0.8811,0.00011,11.69682]
[1779686285870,30.06,77362.6,0.0,-0.88109,0.00011,11.69771]
[1779686286421,30.06,77362.6,0.0,-0.88109,0.00011,11.69771]
[1779686286464,30.06,77362.67,0.0,-0.88108,0.00011,11.69837]
[1779686286584,30.06,77362.67,0.0,-0.88108,0.00011,11.69837]
[1779686290303,30.06,77367.46,0.0,-0.88054,0.00011,11.7369]
[1779686290683,30.06,77367.46,0.0,-0.88054,0.00011,11.7369]
[1779686290723,30.06,77367.46,0.0,-0.88054,0.00011,11.7369]
[1779686290984,30.06,77367.46,0.0,-0.88054,0.00011,11.7369]
[1779686291221,30.06,77367.46,0.0,-0.88054,0.00011,11.7369]
[1779686291310,30.06,77369.15,0.0,-0.88035,0.00011,11.75042]
[1779686296345,30.06,77369.61,0.0,-0.88029,0.00011,11.75427]
[1779686301380,30.06,77369.78,0.0,-0.88027,0.00011,11.75591]
[1779686305235,30.06,77370.6,0.0,-0.88017,0.00011,11.76261]
[1779686305472,30.06,77370.6,0.0,-0.88017,0.00011,11.76261]
[1779686305574,30.06,77371.87,0.0,-0.88003,0.00011,11.77278]
[1779686305994,30.06,77371.87,0.0,-0.88003,0.00011,11.77278]
[1779686306224,30.06,77371.87,0.0,-0.88003,0.00011,11.77278]
[1779686309332,30.06,77369.17,0.0,-0.88033,0.00011,11.75137]
[1779686309473,30.06,77369.17,0.0,-0.88033,0.00011,11.75137]
[1779686311227,30.06,77368.86,0.0,-0.88037,0.00011,11.749]
[1779686311476,30.06,77368.86,0.0,-0.88037,0.00011,11.749]
[1779686311576,30.06,77368.53,0.0,-0.88044,0.00011,11.74177]
[1779686314042,30.06,77368.96,0.0,-0.88039,0.00011,11.74531]
[1779686314222,30.06,77368.96,0.0,-0.88039,0.00011,11.74531]
[1779686314470,30.06,77373.79,0.0,-0.87985,0.00011,11.78385]
[1779686318476,30.06,77373.29,0.0,-0.8799,0.00011,11.77983]
[1779686318722,30.06,77371.4,0.0,-0.88012,0.00011,11.76475]
[1779686318977,30.06,77371.4,0.0,-0.88012,0.00011,11.76475]
[1779686319506,30.06,77370.73,0.0,-0.88019,0.00011,11.75941]
[1779686322201,30.06,77371.87,0.0,-0.88006,0.00011,11.76851]
[1779686322225,30.06,77371.87,0.0,-0.88006,0.00011,11.76851]
[1779686327563,30.06,77382.44,0.0,-0.87886,0.00011,11.85282]
[1779686328570,30.06,77388.62,0.0,-0.87816,0.00011,11.90221]
[1779686328932,30.06,77388.62,0.0,-0.87816,0.00011,11.90221]
[1779686329577,30.06,77388.66,0.0,-0.87815,0.00011,11.90273]
[1779686331080,30.06,77389.54,0.0,-0.87805,0.00011,11.9099]
[1779686331591,30.06,77384.42,0.0,-0.87863,0.00011,11.86911]
[1779686332598,30.06,77380.44,0.0,-0.87908,0.00011,11.83745]
[1779686333579,30.06,77380.44,0.0,-0.87908,0.00011,11.83745]
[1779686333723,30.06,77378.27,0.0,-0.87933,0.00011,11.81997]
[1779686339651,30.06,77377.89,0.0,-0.87938,0.00011,11.81645]
[1779686341887,30.06,77377.7,0.0,-0.8794,0.00011,11.81486]
[1779686341988,30.06,77383.89,0.0,-0.8787,0.00011,11.86413]
[1779686344455,30.06,77382.79,0.0,-0.87883,0.00011,11.85535]
[1779686344474,30.06,77382.79,0.0,-0.87883,0.00011,11.85535]
[1779686344555,30.06,77378.75,0.0,-0.87929,0.00011,11.82282]
[1779686344687,30.06,77375.22,0.0,-0.87969,0.00011,11.79465]
[1779686346706,30.06,77368.38,0.0,-0.88047,0.00011,11.73997]
[1779686349043,30.06,77368.87,0.0,-0.88041,0.00011,11.74391]
[1779686349225,30.06,77368.87,0.0,-0.88041,0.00011,11.74391]
[1779686353755,30.06,77362.51,0.0,-0.88113,0.00011,11.69335]
[1779686354762,30.06,77359.27,0.0,-0.88149,0.00011,11.66766]
[1779686355769,30.06,77355.76,0.0,-0.88188,0.00011,11.63988]
[1779686358044,30.06,77356.58,0.0,-0.88179,0.00011,11.64656]
[1779686358225,30.06,77356.58,0.0,-0.88179,0.00011,11.64656]
[1779686364014,30.06,77354.62,0.0,-0.88199,0.00011,11.63193]
[1779686364221,30.06,77354.62,0.0,-0.88199,0.00011,11.63193]
[1779686364322,30.06,77353.57,0.0,-0.88211,0.00011,11.62376]
[1779686365590,30.06,77353.57,0.0,-0.88211,0.00011,11.62376]
[1779686364832,30.06,77350.35,0.0,-0.88247,0.00011,11.59799]
[1779686365726,30.06,77350.35,0.0,-0.88247,0.00011,11.59799]
[1779686365839,30.06,77346.65,0.0,-0.88288,0.00011,11.56847]
[1779686366982,30.06,77346.65,0.0,-0.88288,0.00011,11.56847]
[1779686367084,30.06,77346.6,0.0,-0.88289,0.00011,11.56794]
[1779686368229,30.06,77346.6,0.0,-0.88289,0.00011,11.56794]
[1779686368475,30.06,77346.6,0.0,-0.88289,0.00011,11.56794]
[1779686371881,30.06,77341.81,0.0,-0.88347,0.00011,11.52481]
[1779686375591,30.06,77341.84,0.0,-0.88347,0.00011,11.52487]
[1779686375628,30.06,77342.38,0.0,-0.88341,0.00011,11.52905]
[1779686375721,30.06,77342.38,0.0,-0.88341,0.00011,11.52905]
[1779686375909,30.06,77342.01,0.0,-0.88345,0.00011,11.52602]
[1779686376877,30.06,77342.01,0.0,-0.88345,0.00011,11.52602]
[1779686376973,30.06,77342.01,0.0,-0.88345,0.00011,11.52602]
[1779686382958,30.06,77339.3,0.0,-0.88376,0.00011,11.50399]
[1779686384983,30.06,77339.06,0.0,-0.88379,0.00011,11.502]
[1779686385084,30.06,77336.18,0.0,-0.88411,0.00011,11.47911]
[1779686386260,30.06,77336.18,0.0,-0.88411,0.00011,11.47911]
[1779686386474,30.06,77336.18,0.0,-0.88411,0.00011,11.47911]
[1779686388986,30.06,77334.99,0.0,-0.88424,0.00011,11.46953]
[1779686389000,30.06,77331.85,0.0,-0.88459,0.00011,11.44466]
[1779686393246,30.06,77331.77,0.0,-0.8846,0.00011,11.44404]
[1779686393472,30.06,77331.77,0.0,-0.8846,0.00011,11.44404]
[1779686394090,30.06,77329.94,0.0,-0.8848,0.00011,11.42958]
[1779686394221,30.06,77329.94,0.0,-0.8848,0.00011,11.42958]
[1779686394249,30.06,77328.94,0.0,-0.88491,0.00011,11.4217]
[1779686395042,30.06,77322.28,0.0,-0.88564,0.00011,11.36915]
[1779686397366,30.06,77323.05,0.0,-0.88555,0.00011,11.37533]
[1779686397474,30.06,77323.05,0.0,-0.88555,0.00011,11.37533]
[1779686400987,30.06,77322.66,0.0,-0.88559,0.00011,11.37264]
[1779686401084,30.06,77322.86,0.0,-0.88557,0.00011,11.3743]
[1779686403872,30.06,77323.03,0.0,-0.88554,0.00011,11.37581]
[1779686403974,30.06,77323.03,0.0,-0.88554,0.00011,11.37581]
[1779686406546,30.06,77319.14,0.0,-0.88597,0.00011,11.34539]
[1779686406996,30.06,77319.14,0.0,-0.88597,0.00011,11.34539]
[1779686407221,30.06,77319.14,0.0,-0.88597,0.00011,11.34539]
[1779686407492,30.06,77319.14,0.0,-0.88597,0.00011,11.34539]
[1779686407497,30.06,77313.81,0.0,-0.88655,0.00011,11.30351]
[1779686407724,30.06,77313.81,0.0,-0.88655,0.00011,11.30351]
[1779686413176,30.06,77310.37,0.0,-0.8869,0.00011,11.27772]
[1779686418211,30.06,77309.21,0.0,-0.88701,0.00011,11.2697]
[1779686419866,30.06,77308.94,0.0,-0.88704,0.00011,11.26781]
[1779686419973,30.06,77308.94,0.0,-0.88704,0.00011,11.26781]
[1779686424939,30.07,77308.95,0.0,-0.88702,0.00011,11.26906]
[1779686424973,30.07,77308.95,0.0,-0.88702,0.00011,11.26906]
[1779686425261,30.07,77309.28,0.0,-0.88698,0.00011,11.27189]
[1779686432276,30.07,77309.14,0.0,-0.88699,0.00011,11.27103]
[1779686432471,30.07,77309.14,0.0,-0.88699,0.00011,11.27103]
[1779686438503,30.07,77307.99,0.0,-0.88712,0.00011,11.25994]
[1779686438722,30.07,77307.18,0.0,-0.8872,0.00011,11.25382]
[1779686439205,30.07,77307.18,0.0,-0.8872,0.00011,11.25382]
[1779686439224,30.07,77307.18,0.0,-0.8872,0.00011,11.25382]
[1779686439359,30.07,77306.84,0.0,-0.88724,0.00011,11.25141]
[1779686444434,30.07,77304.22,0.0,-0.88751,0.00011,11.23186]
[1779686444474,30.07,77304.22,0.0,-0.88751,0.00011,11.23186]
[1779686446408,30.08,77297.37,0.0,-0.88823,0.00011,11.17898]
[1779686449131,30.08,77297.2,0.0,-0.88825,0.00011,11.17801]
[1779686449221,30.08,77297.2,0.0,-0.88825,0.00011,11.17801]
[1779686449438,30.08,77304.34,0.0,-0.88747,0.00011,11.23476]
[1779686453466,30.08,77306.01,0.0,-0.88727,0.00011,11.24896]
[1779686454236,30.08,77306.01,0.0,-0.88727,0.00011,11.24896]
[1779686454474,30.08,77306.01,0.0,-0.88727,0.00011,11.24896]
[1779686454576,30.08,77305.98,0.0,-0.88727,0.00011,11.24897]
[1779686455571,30.08,77305.98,0.0,-0.88727,0.00011,11.24897]
[1779686461522,30.08,77302.74,0.0,-0.88759,0.00011,11.22539]
[1779686462531,30.08,77295.77,0.0,-0.88834,0.00011,11.171]
[1779686464543,30.08,77293.13,0.0,-0.88862,0.00011,11.15095]
[1779686466557,30.09,77301.07,0.0,-0.88775,0.00011,11.21385]
[1779686467564,30.09,77297.19,0.0,-0.88817,0.00011,11.18366]
[1779686471666,30.09,77298.71,0.0,-0.88799,0.00011,11.19642]
[1779686471721,30.09,77298.71,0.0,-0.88799,0.00011,11.19642]
[1779686471722,30.09,77298.73,0.0,-0.88799,0.00011,11.19683]
[1779686477634,30.09,77297.45,0.0,-0.8881,0.00011,11.18829]
[1779686480655,30.09,77301.17,0.0,-0.88769,0.00011,11.21822]
[1779686485691,30.09,77302.18,0.0,-0.88757,0.00011,11.22721]
[1779686490726,30.1,77302.0,0.0,-0.88757,0.00011,11.22682]
[1779686495761,30.1,77301.45,0.0,-0.88766,0.00011,11.21895]
[1779686501804,30.1,77301.93,0.0,-0.88759,0.00011,11.22399]
[1779686506839,30.1,77301.89,0.0,-0.88758,0.00011,11.22472]
[1779686511874,30.1,77301.51,0.0,-0.8876,0.00011,11.22298]
[1779686513888,30.1,77297.83,0.0,-0.88799,0.00011,11.19453]
[1779686518923,30.11,77294.37,0.0,-0.88835,0.00011,11.16812]
[1779686523958,30.11,77295.32,0.0,-0.88825,0.00011,11.17535]
[1779686528993,30.1,77295.97,0.0,-0.88819,0.00011,11.18007]
[1779686532014,30.1,77286.26,0.0,-0.88923,0.00011,11.1039]
[1779686533215,30.1,77286.26,0.0,-0.88923,0.00011,11.1039]
[1779686533221,30.1,77286.26,0.0,-0.88923,0.00011,11.1039]
[1779686539064,30.11,77285.69,0.0,-0.88929,0.00011,11.09973]
[1779686544100,30.11,77285.69,0.0,-0.88929,0.00011,11.09994]
[1779686548250,30.11,77285.74,0.0,-0.88928,0.00011,11.10046]
[1779686548472,30.11,77285.74,0.0,-0.88928,0.00011,11.10046]
[1779686548573,30.11,77287.25,0.0,-0.88912,0.00011,11.1123]
[1779686554169,30.11,77287.57,0.0,-0.88912,0.00011,11.11033]
[1779686559444,30.11,77288.48,0.0,-0.88902,0.00011,11.11751]
[1779686560973,30.11,77287.75,0.0,-0.8891,0.00011,11.11185]
[1779686563056,30.11,77287.72,0.0,-0.8891,0.00011,11.11167]
[1779686563221,30.11,77287.72,0.0,-0.8891,0.00011,11.11167]
[1779686563235,30.11,77287.71,0.0,-0.8891,0.00011,11.11161]
[1779686568270,30.11,77288.06,0.0,-0.88906,0.00011,11.11447]
[1779686573324,30.11,77287.07,0.0,-0.88917,0.00011,11.10679]
[1779686576584,30.11,77285.98,0.0,-0.88928,0.00011,11.0983]
[1779686576724,30.11,77285.98,0.0,-0.88928,0.00011,11.0983]
[1779686583390,30.11,77285.69,0.0,-0.88931,0.00011,11.09616]
[1779686588425,30.11,77285.34,0.0,-0.88935,0.00011,11.09341]
[1779686590819,30.11,77285.46,0.0,-0.88934,0.00011,11.09435]
[1779686590971,30.11,77285.42,0.0,-0.88934,0.00011,11.09403]
[1779686593906,30.11,77285.42,0.0,-0.88934,0.00011,11.094]
[1779686593974,30.11,77285.42,0.0,-0.88934,0.00011,11.094]
[1779686594469,30.11,77285.31,0.0,-0.88935,0.00011,11.09313]
[1779686595476,30.11,77277.71,0.0,-0.89016,0.00011,11.03377]
[1779686597337,30.11,77275.3,0.0,-0.89042,0.00011,11.01505]
[1779686597475,30.11,77275.3,0.0,-0.89042,0.00011,11.01505]
[1779686603538,30.11,77278.67,0.0,-0.89005,0.00011,11.04208]
[1779686604545,30.11,77284.26,0.0,-0.88945,0.00011,11.08581]
[1779686607299,30.11,77284.51,0.0,-0.88943,0.00011,11.08779]
[1779686607473,30.11,77284.51,0.0,-0.88943,0.00011,11.08779]
[1779686607600,30.11,77284.51,0.0,-0.88943,0.00011,11.08779]
[1779686607721,30.11,77284.51,0.0,-0.88943,0.00011,11.08779]
[1779686607822,30.11,77284.55,0.0,-0.88942,0.00011,11.08817]
[1779686609580,30.11,77288.91,0.0,-0.88895,0.00011,11.12234]
[1779686611594,30.11,77293.1,0.0,-0.88854,0.00011,11.1505]
[1779686615029,30.11,77296.34,0.0,-0.8882,0.00011,11.1757]
[1779686615225,30.11,77296.34,0.0,-0.8882,0.00011,11.1757]
[1779686618662,30.11,77293.55,0.0,-0.8885,0.00011,11.15366]
[1779686618726,30.11,77293.55,0.0,-0.8885,0.00011,11.15366]
[1779686619447,30.11,77293.55,0.0,-0.8885,0.00011,11.15362]
[1779686619475,30.11,77293.55,0.0,-0.8885,0.00011,11.15362]
[1779686619649,30.11,77294.72,0.0,-0.88838,0.00011,11.16273]
[1779686624687,30.11,77295.46,0.0,-0.8883,0.00011,11.16815]
[1779686625058,30.11,77295.46,0.0,-0.8883,0.00011,11.16815]
[1779686625229,30.11,77295.46,0.0,-0.8883,0.00011,11.16815]
[1779686630729,30.11,77295.77,0.0,-0.88828,0.00011,11.17012]
[1779686633320,30.11,77296.24,0.0,-0.88823,0.00011,11.17364]
[1779686633473,30.11,77296.24,0.0,-0.88823,0.00011,11.17364]
[1779686633886,30.11,77296.24,0.0,-0.88823,0.00011,11.17364]
[1779686633977,30.11,77297.21,0.0,-0.88812,0.00011,11.18116]
[1779686634757,30.11,77297.12,0.0,-0.88814,0.00011,11.18036]
[1779686639792,30.1,77298.22,0.0,-0.88802,0.00011,11.18849]
[1779686642815,30.1,77304.24,0.0,-0.88738,0.00011,11.23538]
[1779686643822,30.1,77312.35,0.0,-0.8865,0.00011,11.29892]
[1779686647856,30.1,77318.61,0.0,-0.88583,0.00011,11.34717]
[1779686648204,30.1,77318.61,0.0,-0.88583,0.00011,11.34717]
[1779686648222,30.1,77318.61,0.0,-0.88583,0.00011,11.34717]
[1779686649872,30.1,77331.45,0.0,-0.88442,0.00011,11.44856]
[1779686651886,30.1,77332.21,0.0,-0.88434,0.00011,11.45452]
[1779686655915,30.1,77327.16,0.0,-0.8849,0.00011,11.41428]
[1779686656858,30.1,77327.16,0.0,-0.8849,0.00011,11.41428]
[1779686656975,30.1,77327.25,0.0,-0.88489,0.00011,11.41493]
[1779686657275,30.1,77327.25,0.0,-0.88489,0.00011,11.41493]
[1779686657470,30.1,77327.25,0.0,-0.88489,0.00011,11.41493]
[1779686657929,30.1,77327.21,0.0,-0.8849,0.00011,11.41458]
[1779686662964,30.1,77327.33,0.0,-0.88489,0.00011,11.41533]
[1779686668627,30.1,77327.82,0.0,-0.88484,0.00011,11.41902]
[1779686668722,30.1,77327.82,0.0,-0.88484,0.00011,11.41902]
[1779686670084,30.1,77326.81,0.0,-0.88495,0.00011,11.41097]
[1779686670222,30.1,77326.81,0.0,-0.88495,0.00011,11.41097]
[1779686672814,30.1,77327.54,0.0,-0.88491,0.00011,11.41202]
[1779686672895,30.1,77327.54,0.0,-0.88491,0.00011,11.41202]
[1779686672932,30.1,77327.31,0.0,-0.88493,0.00011,11.41013]
[1779686672979,30.1,77327.31,0.0,-0.88493,0.00011,11.41013]
[1779686674839,30.1,77327.31,0.0,-0.88493,0.00011,11.41013]
[1779686674976,30.1,77324.05,0.0,-0.88529,0.00011,11.38435]
[1779686680083,30.1,77322.01,0.0,-0.88552,0.00011,11.36837]
[1779686681223,30.1,77322.01,0.0,-0.88552,0.00011,11.36837]
[1779686681320,30.1,77314.18,0.0,-0.88637,0.00011,11.30674]
[1779686682100,30.1,77307.02,0.0,-0.88715,0.00011,11.25021]
[1779686684773,30.1,77307.21,0.0,-0.88713,0.00011,11.25154]
[1779686690156,30.1,77306.42,0.0,-0.88723,0.00011,11.24423]
[1779686695191,30.1,77304.77,0.0,-0.88742,0.00011,11.23057]
[1779686701405,30.1,77302.25,0.0,-0.8877,0.00011,11.21041]
[1779686701474,30.1,77302.25,0.0,-0.8877,0.00011,11.21041]
[1779686702809,30.1,77302.95,0.0,-0.88763,0.00011,11.21572]
[1779686702972,30.1,77302.95,0.0,-0.88763,0.00011,11.21572]
[1779686702823,30.1,77303.41,0.0,-0.88758,0.00011,11.21924]
[1779686705975,30.1,77303.97,0.0,-0.88752,0.00011,11.22343]
[1779686706221,30.09,77303.71,0.0,-0.88755,0.00011,11.22128]
[1779686711539,30.09,77303.69,0.0,-0.88756,0.00011,11.22064]
[1779686711721,30.09,77303.69,0.0,-0.88756,0.00011,11.22064]
[1779686711723,30.09,77303.69,0.0,-0.88756,0.00011,11.22064]
[1779686711977,30.09,77303.69,0.0,-0.88756,0.00011,11.22064]
[1779686711822,30.09,77303.02,0.0,-0.88763,0.00011,11.21565]
[1779686715115,30.1,77303.33,0.0,-0.88758,0.00011,11.21887]
[1779686715224,30.1,77303.33,0.0,-0.88758,0.00011,11.21887]
[1779686718794,30.1,77303.12,0.0,-0.88759,0.00011,11.21801]
[1779686718972,30.1,77303.12,0.0,-0.88759,0.00011,11.21801]
[1779686720825,30.1,77302.66,0.0,-0.88764,0.00011,11.21492]
[1779686720974,30.1,77302.66,0.0,-0.88764,0.00011,11.21492]
[1779686720826,30.1,77302.66,0.0,-0.88763,0.00011,11.21519]
[1779686726409,30.1,77307.86,0.0,-0.88705,0.00011,11.25758]
[1779686727261,30.1,77307.86,0.0,-0.88705,0.00011,11.25758]
[1779686727475,30.1,77307.86,0.0,-0.88705,0.00011,11.25758]
[1779686727918,30.1,77307.86,0.0,-0.88705,0.00011,11.25758]
[1779686727971,30.1,77307.86,0.0,-0.88705,0.00011,11.25758]
[1779686728990,30.1,77307.92,0.0,-0.88704,0.00011,11.25826]
[1779686728423,30.1,77316.18,0.0,-0.88614,0.00011,11.32341]
[1779686729221,30.1,77316.18,0.0,-0.88614,0.00011,11.32341]
[1779686729660,30.1,77316.18,0.0,-0.88614,0.00011,11.32341]
[1779686729721,30.1,77316.18,0.0,-0.88614,0.00011,11.32341]
[1779686729761,30.1,77318.41,0.0,-0.88589,0.00011,11.34108]
[1779686734611,30.1,77319.15,0.0,-0.88585,0.00011,11.34266]
[1779686734725,30.1,77319.15,0.0,-0.88585,0.00011,11.34266]
[1779686741023,30.1,77322.11,0.0,-0.88551,0.00011,11.36662]
[1779686741111,30.1,77322.11,0.0,-0.88551,0.00011,11.36673]
[1779686741223,30.1,77322.11,0.0,-0.88551,0.00011,11.36673]
[1779686741514,30.1,77323.26,0.0,-0.88538,0.00011,11.3759]
[1779686746549,30.11,77322.8,0.0,-0.88543,0.00011,11.37281]
[1779686747556,30.11,77318.66,0.0,-0.88588,0.00011,11.34031]
[1779686748563,30.11,77314.53,0.0,-0.88633,0.00011,11.30797]
[1779686750107,30.11,77314.15,0.0,-0.88637,0.00011,11.30518]
[1779686750223,30.11,77314.15,0.0,-0.88637,0.00011,11.30518]
[1779686750232,30.11,77314.15,0.0,-0.88637,0.00011,11.30518]
[1779686750471,30.11,77314.15,0.0,-0.88637,0.00011,11.30518]
[1779686750577,30.11,77314.19,0.0,-0.88636,0.00011,11.3057]
[1779686752859,30.11,77314.19,0.0,-0.88636,0.00011,11.3057]
[1779686752973,30.11,77314.19,0.0,-0.88636,0.00011,11.3057]
[1779686758698,30.11,77314.63,0.0,-0.88629,0.00011,11.31052]
[1779686758725,30.11,77314.63,0.0,-0.88629,0.00011,11.31052]
[1779686759494,30.11,77315.05,0.0,-0.88624,0.00011,11.31401]
[1779686759722,30.11,77315.05,0.0,-0.88624,0.00011,11.31401]
[1779686759823,30.11,77314.93,0.0,-0.88625,0.00011,11.31326]
[1779686766013,30.11,77314.96,0.0,-0.88624,0.00011,11.31447]
[1779686766222,30.11,77314.92,0.0,-0.88624,0.00011,11.31436]
[1779686771726,30.11,77314.72,0.0,-0.88624,0.00011,11.31401]
[1779686776110,30.12,77314.77,0.0,-0.88622,0.00011,11.31523]
[1779686776116,30.12,77314.77,0.0,-0.88622,0.00011,11.31523]
[1779686776222,30.12,77314.77,0.0,-0.88622,0.00011,11.31523]
[1779686776761,30.12,77315.02,0.0,-0.88619,0.00011,11.31741]
[1779686780943,30.12,77316.32,0.0,-0.88604,0.00011,11.32826]
[1779686780975,30.12,77316.32,0.0,-0.88604,0.00011,11.32826]
[1779686781960,30.12,77315.58,0.0,-0.88612,0.00011,11.32264]
[1779686781972,30.12,77315.58,0.0,-0.88612,0.00011,11.32264]
[1779686782061,30.12,77318.53,0.0,-0.8858,0.00011,11.34606]
[1779686782505,30.12,77318.53,0.0,-0.8858,0.00011,11.34606]
[1779686782720,30.12,77318.53,0.0,-0.8858,0.00011,11.34606]
[1779686787840,30.12,77320.24,0.0,-0.8856,0.00011,11.36054]
[1779686788253,30.12,77320.24,0.0,-0.8856,0.00011,11.36054]
[1779686788475,30.12,77320.24,0.0,-0.8856,0.00011,11.36054]
[1779686788741,30.12,77320.24,0.0,-0.8856,0.00011,11.36054]
[1779686788972,30.12,77320.24,0.0,-0.8856,0.00011,11.36054]
[1779686789074,30.12,77321.01,0.0,-0.88551,0.00011,11.36677]
[1779686796902,30.12,77320.5,0.0,-0.88559,0.00011,11.35944]
[1779686799162,30.12,77319.38,0.0,-0.8857,0.00011,11.351]
[1779686799223,30.12,77319.38,0.0,-0.8857,0.00011,11.351]
[1779686805966,30.13,77318.93,0.0,-0.88573,0.00011,11.34888]
[1779686807980,30.13,77323.39,0.0,-0.88524,0.00011,11.38433]
[1779686809068,30.13,77323.39,0.0,-0.88524,0.00011,11.38433]
[1779686809126,30.13,77324.0,0.0,-0.88517,0.00011,11.38927]
[1779686809221,30.13,77324.0,0.0,-0.88517,0.00011,11.38927]
[1779686809994,30.13,77326.09,0.0,-0.88494,0.00011,11.40586]
[1779686816038,30.13,77328.05,0.0,-0.88471,0.00011,11.42249]
[1779686819205,30.13,77327.42,0.0,-0.88478,0.00011,11.41765]
[1779686819227,30.13,77327.42,0.0,-0.88478,0.00011,11.41765]
[1779686819310,30.13,77327.42,0.0,-0.88478,0.00011,11.41765]
[1779686819471,30.13,77327.42,0.0,-0.88478,0.00011,11.41765]
[1779686819547,30.13,77327.42,0.0,-0.88477,0.00011,11.41768]
[1779686825099,30.13,77329.16,0.0,-0.88458,0.00011,11.43143]
[1779686825871,30.13,77329.16,0.0,-0.88458,0.00011,11.43143]
[1779686825973,30.13,77329.16,0.0,-0.88458,0.00011,11.43143]
[1779686831142,30.13,77335.87,0.0,-0.88385,0.00011,11.48422]
[1779686832149,30.13,77342.16,0.0,-0.88314,0.00011,11.53427]
[1779686833821,30.13,77342.16,0.0,-0.88314,0.00011,11.53427]
[1779686833973,30.13,77342.16,0.0,-0.88314,0.00011,11.53427]
[1779686834035,30.13,77342.11,0.0,-0.88314,0.00011,11.53435]
[1779686834589,30.13,77342.11,0.0,-0.88314,0.00011,11.53435]
[1779686834724,30.13,77342.11,0.0,-0.88314,0.00011,11.53435]
[1779686834743,30.13,77342.11,0.0,-0.88314,0.00011,11.53455]
[1779686840205,30.13,77341.92,0.0,-0.88315,0.00011,11.53405]
[1779686843273,30.13,77338.55,0.0,-0.88351,0.00011,11.50805]
[1779686843473,30.13,77338.55,0.0,-0.88351,0.00011,11.50805]
[1779686845240,30.14,77330.75,0.0,-0.88436,0.00011,11.44719]
[1779686846190,30.14,77330.75,0.0,-0.88436,0.00011,11.44719]
[1779686846225,30.14,77330.75,0.0,-0.88436,0.00011,11.44719]
[1779686846247,30.14,77330.34,0.0,-0.8844,0.00011,11.44428]
[1779686848993,30.14,77330.34,0.0,-0.8844,0.00011,11.44428]
[1779686849221,30.14,77328.82,0.0,-0.88456,0.00011,11.43295]
[1779686854305,30.14,77328.59,0.0,-0.8846,0.00011,11.42856]
[1779686859340,30.14,77328.98,0.0,-0.88453,0.00011,11.43337]
[1779686864375,30.14,77328.2,0.0,-0.88461,0.00011,11.42775]
[1779686865576,30.14,77328.2,0.0,-0.88461,0.00011,11.42775]
[1779686865724,30.14,77328.2,0.0,-0.88461,0.00011,11.42775]
[1779686865749,30.14,77328.2,0.0,-0.88461,0.00011,11.42775]
[1779686865974,30.14,77328.2,0.0,-0.88461,0.00011,11.42775]
[1779686866035,30.14,77328.93,0.0,-0.88453,0.00011,11.43346]
[1779686873438,30.15,77328.83,0.0,-0.88452,0.00011,11.43414]
[1779686874613,30.15,77328.83,0.0,-0.88452,0.00011,11.43414]
[1779686874723,30.15,77328.83,0.0,-0.88452,0.00011,11.43414]
[1779686881494,30.15,77327.52,0.0,-0.88467,0.00011,11.4233]
[1779686882643,30.15,77327.52,0.0,-0.88467,0.00011,11.4233]
[1779686882724,30.15,77327.52,0.0,-0.88467,0.00011,11.4233]
[1779686882851,30.15,77327.52,0.0,-0.88467,0.00011,11.4233]
[1779686882974,30.15,77327.52,0.0,-0.88467,0.00011,11.4233]
[1779686883079,30.15,77327.88,0.0,-0.88463,0.00011,11.42609]
[1779686883508,30.15,77322.95,0.0,-0.88517,0.00011,11.3872]
[1779686885522,30.15,77319.34,0.0,-0.88556,0.00011,11.35885]
[1779686887638,30.15,77319.9,0.0,-0.8855,0.00011,11.36332]
[1779686887721,30.15,77319.9,0.0,-0.8855,0.00011,11.36332]
[1779686889553,30.15,77314.49,0.0,-0.8861,0.00011,11.32061]
[1779686890235,30.15,77314.49,0.0,-0.8861,0.00011,11.32061]
[1779686890477,30.15,77314.49,0.0,-0.8861,0.00011,11.32061]
[1779686890557,30.15,77314.99,0.0,-0.88604,0.00011,11.32431]
[1779686892948,30.15,77313.86,0.0,-0.88617,0.00011,11.31519]
[1779686892972,30.15,77313.86,0.0,-0.88617,0.00011,11.31519]
[1779686898063,30.15,77313.36,0.0,-0.88623,0.00011,11.31125]
[1779686898222,30.15,77312.31,0.0,-0.88634,0.00011,11.30314]
[1779686898432,30.15,77312.31,0.0,-0.88634,0.00011,11.30314]
[1779686898471,30.15,77312.31,0.0,-0.88634,0.00011,11.30314]
[1779686898617,30.15,77311.0,0.0,-0.88648,0.00011,11.29301]
[1779686908687,30.15,77312.76,0.0,-0.88626,0.00011,11.30847]
[1779686910606,30.15,77312.71,0.0,-0.88627,0.00011,11.30825]
[1779686910723,30.15,77312.71,0.0,-0.88627,0.00011,11.30825]
[1779686916743,30.15,77315.66,0.0,-0.88597,0.00011,11.32793]
[1779686917587,30.15,77315.66,0.0,-0.88597,0.00011,11.32793]
[1779686917724,30.15,77315.66,0.0,-0.88597,0.00011,11.32793]
[1779686917939,30.15,77315.66,0.0,-0.88597,0.00011,11.32793]
[1779686917973,30.15,77315.66,0.0,-0.88597,0.00011,11.32793]
[1779686918030,30.15,77315.66,0.0,-0.88597,0.00011,11.32808]
[1779686923339,30.15,77314.86,0.0,-0.88604,0.00011,11.32258]
[1779686925814,30.15,77315.29,0.0,-0.88599,0.00011,11.32629]
[1779686925976,30.15,77315.29,0.0,-0.88599,0.00011,11.32629]
[1779686933863,30.16,77315.96,0.0,-0.8859,0.00011,11.33296]
[1779686937766,30.16,77315.83,0.0,-0.8859,0.00011,11.33242]
[1779686937976,30.16,77315.83,0.0,-0.8859,0.00011,11.33242]
[1779686938196,30.16,77315.83,0.0,-0.8859,0.00011,11.33242]
[1779686938223,30.16,77315.83,0.0,-0.8859,0.00011,11.33242]
[1779686938197,30.16,77316.08,0.0,-0.88588,0.00011,11.33455]
[1779686943933,30.16,77316.06,0.0,-0.88586,0.00011,11.33537]
[1779686948968,30.16,77316.51,0.0,-0.8858,0.00011,11.33975]
[1779686954003,30.16,77316.69,0.0,-0.88577,0.00011,11.34199]
[1779686955643,30.16,77316.68,0.0,-0.88577,0.00011,11.34208]
[1779686955724,30.16,77316.68,0.0,-0.88577,0.00011,11.34208]
[1779686960463,30.16,77316.67,0.0,-0.88576,0.00011,11.34283]
[1779686960472,30.16,77316.67,0.0,-0.88576,0.00011,11.34283]
[1779686961052,30.16,77316.92,0.0,-0.88573,0.00011,11.34496]
[1779686962186,30.16,77316.92,0.0,-0.88573,0.00011,11.34496]
[1779686962222,30.16,77316.92,0.0,-0.88573,0.00011,11.34496]
[1779686962224,30.16,77320.55,0.0,-0.88533,0.00011,11.37367]
[1779686967177,30.17,77320.57,0.0,-0.88532,0.00011,11.37435]
[1779686967224,30.17,77320.57,0.0,-0.88532,0.00011,11.37435]
[1779686967203,30.17,77324.81,0.0,-0.88486,0.00011,11.40784]
[1779686967444,30.17,77324.81,0.0,-0.88486,0.00011,11.40784]
[1779686967472,30.17,77324.81,0.0,-0.88486,0.00011,11.40784]
[1779686968101,30.17,77325.61,0.0,-0.88477,0.00011,11.41421]
[1779686973136,30.17,77324.91,0.0,-0.88485,0.00011,11.40601]
[1779686978170,30.17,77324.99,0.0,-0.88481,0.00011,11.40901]
[1779686979844,30.17,77324.03,0.0,-0.88491,0.00011,11.40193]
[1779686979973,30.17,77324.03,0.0,-0.88491,0.00011,11.40193]
[1779686985220,30.18,77323.91,0.0,-0.88488,0.00011,11.40389]
[1779686986380,30.18,77321.25,0.0,-0.88517,0.00011,11.38344]
[1779686986473,30.18,77321.25,0.0,-0.88517,0.00011,11.38344]
[1779686987056,30.18,77321.25,0.0,-0.88517,0.00011,11.38344]
[1779686987224,30.18,77321.25,0.0,-0.88517,0.00011,11.38344]
[1779686987234,30.18,77321.22,0.0,-0.88516,0.00011,11.38369]
[1779686990878,30.18,77319.85,0.0,-0.88529,0.00011,11.37444]
[1779686990920,30.18,77319.85,0.0,-0.88529,0.00011,11.37444]
[1779686991262,30.18,77316.46,0.0,-0.88566,0.00011,11.34791]
[1779686996297,30.19,77313.41,0.0,-0.88598,0.00011,11.32474]
[1779687001332,30.19,77313.37,0.0,-0.88597,0.00011,11.32533]
[1779687003093,30.19,77313.37,0.0,-0.88597,0.00011,11.32533]
[1779687004805,30.19,77309.89,0.0,-0.88635,0.00011,11.29837]
[1779687004972,30.19,77309.89,0.0,-0.88635,0.00011,11.29837]
[1779687005046,30.19,77309.8,0.0,-0.88636,0.00011,11.29735]
[1779687006367,30.19,77313.96,0.0,-0.88591,0.00011,11.32985]
[1779687011403,30.19,77312.37,0.0,-0.88607,0.00011,11.31825]
[1779687016457,30.19,77310.04,0.0,-0.88631,0.00011,11.3011]
[1779687018473,30.19,77315.08,0.0,-0.88575,0.00011,11.34107]
[1779687020487,30.19,77320.7,0.0,-0.88514,0.00011,11.38538]
[1779687021494,30.19,77325.17,0.0,-0.88463,0.00011,11.42154]
[1779687026529,30.2,77326.01,0.0,-0.88451,0.00011,11.43023]
[1779687031564,30.2,77325.85,0.0,-0.88454,0.00011,11.42636]
[1779687032571,30.2,77330.85,0.0,-0.88399,0.00011,11.46612]
[1779687036598,30.2,77333.56,0.0,-0.88367,0.00011,11.48877]
[1779687041753,30.21,77333.36,0.0,-0.88367,0.00011,11.48841]
[1779687043211,30.21,77334.36,0.0,-0.88356,0.00011,11.49659]
[1779687043312,30.21,77340.85,0.0,-0.88284,0.00011,11.54808]
[1779687045342,30.21,77343.8,0.0,-0.88251,0.00011,11.57158]
[1779687044655,30.21,77347.59,0.0,-0.88208,0.00011,11.60169]
[1779687045471,30.21,77347.59,0.0,-0.88208,0.00011,11.60169]
[1779687045662,30.21,77348.92,0.0,-0.88193,0.00011,11.61233]
[1779687050697,30.21,77348.06,0.0,-0.88202,0.00011,11.60607]
[1779687054322,30.21,77348.06,0.0,-0.88202,0.00011,11.60607]
[1779687055678,30.21,77344.6,0.0,-0.8824,0.00011,11.57917]
[1779687060425,30.21,77344.15,0.0,-0.88244,0.00011,11.57638]
[1779687060472,30.21,77344.15,0.0,-0.88244,0.00011,11.57638]
[1779687060767,30.21,77344.32,0.0,-0.88242,0.00011,11.57786]
[1779687061774,30.21,77348.88,0.0,-0.88191,0.00011,11.61401]
[1779687065806,30.21,77353.76,0.0,-0.88136,0.00011,11.65293]
[1779687070842,30.21,77355.6,0.0,-0.88117,0.00011,11.666]
[1779687072856,30.21,77350.58,0.0,-0.88174,0.00011,11.62552]
[1779687077891,30.21,77349.12,0.0,-0.88193,0.00011,11.61244]
[1779687081919,30.2,77353.53,0.0,-0.88145,0.00011,11.64611]
[1779687085947,30.2,77357.22,0.0,-0.88106,0.00011,11.67386]
[1779687090982,30.2,77357.77,0.0,-0.88101,0.00011,11.67783]
[1779687096017,30.2,77358.88,0.0,-0.88092,0.00011,11.682]
[1779687101052,30.2,77361.09,0.0,-0.88067,0.00011,11.69955]
[1779687106086,30.2,77364.91,0.0,-0.88024,0.00011,11.7298]
[1779687111123,30.2,77366.44,0.0,-0.88007,0.00011,11.74176]
[1779687112130,30.2,77370.17,0.0,-0.87965,0.00011,11.77132]
[1779687113137,30.2,77364.63,0.0,-0.88028,0.00011,11.72727]
[1779687115151,30.2,77359.45,0.0,-0.88086,0.00011,11.68615]
[1779687116159,30.2,77351.9,0.0,-0.88171,0.00011,11.62639]
[1779687117166,30.2,77347.81,0.0,-0.88216,0.00011,11.59415]
[1779687122204,30.2,77345.89,0.0,-0.88239,0.00011,11.57779]
[1779687123210,30.2,77339.91,0.0,-0.88306,0.00011,11.53034]
[1779687125224,30.19,77336.46,0.0,-0.88346,0.00011,11.50212]
[1779687130259,30.19,77336.78,0.0,-0.88343,0.00011,11.50403]
[1779687135294,30.19,77337.0,0.0,-0.88342,0.00011,11.50503]
[1779687139322,30.19,77326.55,0.0,-0.88458,0.00011,11.42209]
[1779687141336,30.19,77324.19,0.0,-0.88484,0.00011,11.40343]
[1779687145800,30.19,77321.92,0.0,-0.88509,0.00011,11.38545]
[1779687145972,30.19,77321.92,0.0,-0.88509,0.00011,11.38545]
[1779687151410,30.19,77320.98,0.0,-0.88523,0.00011,11.37333]
[1779687152721,30.19,77321.46,0.0,-0.88518,0.00011,11.37711]
[1779687152973,30.19,77321.46,0.0,-0.88518,0.00011,11.37711]
[1779687153424,30.19,77321.2,0.0,-0.88521,0.00011,11.37511]
[1779687158459,30.19,77321.81,0.0,-0.88514,0.00011,11.38004]
[1779687163494,30.19,77318.82,0.0,-0.88546,0.00011,11.35678]
[1779687169537,30.19,77317.56,0.0,-0.88559,0.00011,11.34726]
[1779687174573,30.19,77315.01,0.0,-0.88586,0.00011,11.32771]
[1779687179610,30.19,77315.83,0.0,-0.88577,0.00011,11.33474]
[1779687184645,30.19,77317.77,0.0,-0.88555,0.00011,11.3504]
[1779687189680,30.2,77316.54,0.0,-0.88568,0.00011,11.34116]
[1779687194715,30.2,77317.2,0.0,-0.8856,0.00011,11.34684]
[1779687199751,30.2,77316.9,0.0,-0.88562,0.00011,11.34499]
[1779687207807,30.2,77316.8,0.0,-0.88562,0.00011,11.34502]
[1779687212842,30.2,77319.87,0.0,-0.88532,0.00011,11.36496]
[1779687216870,30.2,77325.2,0.0,-0.88473,0.00011,11.4072]
[1779687219891,30.2,77329.32,0.0,-0.88428,0.00011,11.43964]
[1779687224926,30.2,77328.17,0.0,-0.88441,0.00011,11.43049]
[1779687229202,30.2,77327.84,0.0,-0.88444,0.00011,11.42785]
[1779687230724,30.2,77329.1,0.0,-0.88431,0.00011,11.4377]
[1779687236011,30.2,77328.64,0.0,-0.88436,0.00011,11.43377]
[1779687237614,30.2,77327.59,0.0,-0.88448,0.00011,11.42544]
[1779687237724,30.2,77327.59,0.0,-0.88448,0.00011,11.42544]
[1779687238017,30.2,77327.85,0.0,-0.88445,0.00011,11.42743]
[1779687238648,30.2,77327.85,0.0,-0.88445,0.00011,11.42743]
[1779687238722,30.2,77327.85,0.0,-0.88445,0.00011,11.42743]
[1779687240721,30.2,77328.82,0.0,-0.88434,0.00011,11.43492]
[1779687241038,30.2,77328.97,0.0,-0.88433,0.00011,11.43602]
[1779687246072,30.2,77329.75,0.0,-0.88425,0.00011,11.44166]
[1779687248087,30.2,77332.94,0.0,-0.8839,0.00011,11.46657]
[1779687248719,30.2,77332.94,0.0,-0.8839,0.00011,11.46657]
[1779687248974,30.2,77332.94,0.0,-0.8839,0.00011,11.46657]
[1779687249095,30.2,77334.59,0.0,-0.88372,0.00011,11.47943]
[1779687250064,30.2,77334.59,0.0,-0.88372,0.00011,11.47943]
[1779687250222,30.2,77334.59,0.0,-0.88372,0.00011,11.47943]
[1779687251500,30.2,77334.73,0.0,-0.88371,0.00011,11.48036]
[1779687251723,30.2,77334.73,0.0,-0.88371,0.00011,11.48019]
[1779687257150,30.19,77335.86,0.0,-0.8836,0.00011,11.488]
[1779687265018,30.19,77337.16,0.0,-0.88347,0.00011,11.49744]
[1779687265225,30.19,77337.16,0.0,-0.88347,0.00011,11.49744]
[1779687265309,30.19,77337.16,0.0,-0.88348,0.00011,11.49663]
[1779687266048,30.19,77337.16,0.0,-0.88348,0.00011,11.49663]
[1779687266223,30.19,77337.16,0.0,-0.88348,0.00011,11.49663]
[1779687272255,30.19,77334.48,0.0,-0.88384,0.00011,11.46951]
[1779687272836,30.19,77334.48,0.0,-0.88384,0.00011,11.46951]
[1779687272973,30.19,77334.48,0.0,-0.88384,0.00011,11.46951]
[1779687273262,30.19,77331.61,0.0,-0.88416,0.00011,11.44673]
[1779687274048,30.19,77331.61,0.0,-0.88416,0.00011,11.44673]
[1779687274224,30.19,77331.61,0.0,-0.88416,0.00011,11.44673]
[1779687279304,30.19,77332.07,0.0,-0.88412,0.00011,11.44959]
[1779687281513,30.19,77332.07,0.0,-0.88412,0.00011,11.44959]
[1779687281521,30.19,77335.66,0.0,-0.88372,0.00011,11.47761]
[1779687281724,30.19,77335.66,0.0,-0.88372,0.00011,11.47761]
[1779687282325,30.19,77337.48,0.0,-0.88352,0.00011,11.49179]
[1779687282873,30.19,77337.48,0.0,-0.88352,0.00011,11.49179]
[1779687282973,30.19,77337.48,0.0,-0.88352,0.00011,11.49179]
[1779687286352,30.19,77341.73,0.0,-0.88307,0.00011,11.52454]
[1779687287902,30.19,77341.61,0.0,-0.88308,0.00011,11.52334]
[1779687287972,30.19,77341.61,0.0,-0.88308,0.00011,11.52334]
[1779687293405,30.18,77341.5,0.0,-0.88311,0.00011,11.52105]
[1779687294860,30.18,77341.5,0.0,-0.88311,0.00011,11.52105]
[1779687294971,30.18,77341.5,0.0,-0.88311,0.00011,11.52105]
[1779687295195,30.18,77341.5,0.0,-0.88311,0.00011,11.52105]
[1779687295223,30.18,77341.5,0.0,-0.88311,0.00011,11.52105]
[1779687295419,30.18,77341.84,0.0,-0.88308,0.00011,11.52327]
[1779687299210,30.18,77341.84,0.0,-0.88309,0.00011,11.52254]
[1779687299223,30.18,77341.84,0.0,-0.88309,0.00011,11.52254]
[1779687301461,30.18,77349.63,0.0,-0.88224,0.00011,11.58339]
[1779687301708,30.18,77349.63,0.0,-0.88224,0.00011,11.58339]
[1779687301723,30.18,77349.63,0.0,-0.88224,0.00011,11.58339]
[1779687302468,30.18,77354.16,0.0,-0.88173,0.00011,11.6193]
[1779687303475,30.18,77358.35,0.0,-0.88126,0.00011,11.6525]
[1779687304012,30.18,77358.35,0.0,-0.88126,0.00011,11.6525]
[1779687304099,30.18,77358.35,0.0,-0.88126,0.00011,11.6525]
[1779687304853,30.18,77359.54,0.0,-0.88113,0.00011,11.6619]
[1779687304974,30.18,77359.54,0.0,-0.88113,0.00011,11.6619]
[1779687310524,30.18,77360.48,0.0,-0.88103,0.00011,11.66913]
[1779687311866,30.18,77360.95,0.0,-0.88097,0.00011,11.67284]
[1779687311972,30.18,77360.95,0.0,-0.88097,0.00011,11.67284]
[1779687312538,30.18,77360.92,0.0,-0.88098,0.00011,11.67259]
[1779687313080,30.18,77360.92,0.0,-0.88098,0.00011,11.67259]
[1779687313222,30.18,77360.92,0.0,-0.88098,0.00011,11.67259]
[1779687318581,30.18,77362.37,0.0,-0.88082,0.00011,11.68405]
[1779687320817,30.18,77362.78,0.0,-0.88077,0.00011,11.6873]
[1779687320972,30.18,77362.78,0.0,-0.88077,0.00011,11.6873]
[1779687321602,30.18,77362.93,0.0,-0.88075,0.00011,11.68849]
[1779687322149,30.18,77362.93,0.0,-0.88075,0.00011,11.68849]
[1779687322224,30.18,77362.93,0.0,-0.88075,0.00011,11.68849]
[1779687327644,30.18,77362.99,0.0,-0.88074,0.00011,11.68904]
[1779687330778,30.18,77362.22,0.0,-0.88083,0.00011,11.68298]
[1779687330974,30.18,77362.22,0.0,-0.88083,0.00011,11.68298]
[1779687331048,30.18,77361.51,0.0,-0.88095,0.00011,11.67276]
[1779687332387,30.18,77361.51,0.0,-0.88095,0.00011,11.67276]
[1779687332474,30.18,77361.51,0.0,-0.88095,0.00011,11.67276]
[1779687337069,30.18,77360.74,0.0,-0.88103,0.00011,11.66693]
[1779687337228,30.18,77360.74,0.0,-0.88103,0.00011,11.66693]
[1779687342751,30.18,77361.65,0.0,-0.88092,0.00011,11.6747]
[1779687344632,30.18,77361.65,0.0,-0.88092,0.00011,11.6747]
[1779687344725,30.18,77361.84,0.0,-0.8809,0.00011,11.67629]
[1779687344765,30.18,77365.67,0.0,-0.88047,0.00011,11.70674]
[1779687346119,30.18,77365.67,0.0,-0.88047,0.00011,11.70674]
[1779687346224,30.18,77365.67,0.0,-0.88047,0.00011,11.70674]
[1779687349741,30.18,77367.47,0.0,-0.88026,0.00011,11.72109]
[1779687349972,30.18,77367.47,0.0,-0.88026,0.00011,11.72109]
[1779687351550,30.18,77368.29,0.0,-0.88017,0.00011,11.72761]
[1779687351593,30.18,77369.12,0.0,-0.88008,0.00011,11.73419]
[1779687351723,30.18,77369.12,0.0,-0.88008,0.00011,11.73419]
[1779687351814,30.18,77369.34,0.0,-0.88005,0.00011,11.73592]
[1779687353499,30.18,77369.34,0.0,-0.88005,0.00011,11.73592]
[1779687353721,30.18,77368.71,0.0,-0.88012,0.00011,11.7309]
[1779687358863,30.18,77371.2,0.0,-0.87985,0.00011,11.75044]
[1779687361128,30.18,77370.54,0.0,-0.87992,0.00011,11.74515]
[1779687361223,30.18,77370.54,0.0,-0.87992,0.00011,11.74515]
[1779687361282,30.18,77369.51,0.0,-0.88004,0.00011,11.73693]
[1779687362995,30.18,77369.64,0.0,-0.88002,0.00011,11.73793]
[1779687363222,30.18,77369.64,0.0,-0.88002,0.00011,11.73793]
[1779687364062,30.18,77370.2,0.0,-0.87996,0.00011,11.74234]
[1779687364176,30.18,77370.2,0.0,-0.87996,0.00011,11.74234]
[1779687364223,30.18,77370.2,0.0,-0.87996,0.00011,11.74234]
[1779687364269,30.18,77374.22,0.0,-0.87951,0.00011,11.77422]
[1779687369449,30.18,77375.25,0.0,-0.8794,0.00011,11.78201]
[1779687369474,30.18,77375.25,0.0,-0.8794,0.00011,11.78201]
[1779687372961,30.18,77378.91,0.0,-0.87899,0.00011,11.81061]
[1779687374683,30.18,77378.91,0.0,-0.87899,0.00011,11.81061]
[1779687373968,30.18,77382.65,0.0,-0.87856,0.00011,11.84022]
[1779687374727,30.18,77382.65,0.0,-0.87856,0.00011,11.84022]
[1779687375562,30.18,77382.65,0.0,-0.87856,0.00011,11.84022]
[1779687375569,30.18,77379.62,0.0,-0.87891,0.00011,11.81592]
[1779687375723,30.18,77379.62,0.0,-0.87891,0.00011,11.81592]
[1779687378854,30.18,77379.86,0.0,-0.87889,0.00011,11.81737]
[1779687378972,30.18,77379.86,0.0,-0.87889,0.00011,11.81737]
[1779687383440,30.18,77382.27,0.0,-0.87863,0.00011,11.8359]
[1779687383479,30.18,77382.27,0.0,-0.87863,0.00011,11.8359]
[1779687387063,30.17,77387.65,0.0,-0.87803,0.00011,11.8777]
[1779687389077,30.17,77383.06,0.0,-0.87856,0.00011,11.8406]
[1779687390084,30.17,77380.53,0.0,-0.87885,0.00011,11.82024]
[1779687392098,30.17,77377.91,0.0,-0.87919,0.00011,11.79435]
[1779687393110,30.17,77373.71,0.0,-0.87968,0.00011,11.76043]
[1779687394018,30.17,77373.71,0.0,-0.87968,0.00011,11.76043]
[1779687394222,30.17,77373.71,0.0,-0.87968,0.00011,11.76043]
[1779687398078,30.17,77372.7,0.0,-0.87981,0.00011,11.7509]
[1779687398226,30.17,77372.7,0.0,-0.87981,0.00011,11.7509]
[1779687400280,30.17,77373.05,0.0,-0.87978,0.00011,11.7535]
[1779687400472,30.17,77373.05,0.0,-0.87978,0.00011,11.7535]
[1779687406219,30.17,77371.65,0.0,-0.87994,0.00011,11.74185]
[1779687409240,30.17,77374.03,0.0,-0.87968,0.00011,11.76053]
[1779687410899,30.17,77374.25,0.0,-0.87965,0.00011,11.76218]
[1779687410974,30.17,77374.25,0.0,-0.87965,0.00011,11.76218]
[1779687416292,30.16,77374.33,0.0,-0.87965,0.00011,11.76222]
[1779687421327,30.16,77374.08,0.0,-0.87969,0.00011,11.75974]
[1779687421950,30.16,77374.08,0.0,-0.87969,0.00011,11.75974]
[1779687421974,30.16,77374.08,0.0,-0.87969,0.00011,11.75974]
[1779687423041,30.16,77373.87,0.0,-0.87971,0.00011,11.75798]
[1779687423221,30.16,77373.87,0.0,-0.87971,0.00011,11.75798]
[1779687425355,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687425955,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687425973,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687426114,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687426224,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687426341,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687426475,30.16,77381.79,0.0,-0.87882,0.00011,11.82071]
[1779687431397,30.16,77386.68,0.0,-0.87828,0.00011,11.8585]
[1779687436432,30.16,77389.73,0.0,-0.87794,0.00011,11.88177]
[1779687436805,30.16,77389.73,0.0,-0.87794,0.00011,11.88177]
[1779687436973,30.16,77389.73,0.0,-0.87794,0.00011,11.88177]
[1779687437438,30.16,77393.92,0.0,-0.87747,0.00011,11.91497]
[1779687438446,30.16,77403.07,0.0,-0.87642,0.00012,11.98776]
[1779687439453,30.16,77409.08,0.0,-0.87573,0.00012,12.03578]
[1779687440519,30.16,77409.08,0.0,-0.87573,0.00012,12.03578]
[1779687440730,30.16,77409.08,0.0,-0.87573,0.00012,12.03578]
[1779687440564,30.16,77408.17,0.0,-0.87583,0.00012,12.0284]
[1779687441467,30.16,77407.0,0.0,-0.87597,0.00012,12.01896]
[1779687443043,30.16,77407.24,0.0,-0.87594,0.00012,12.0208]
[1779687443224,30.16,77407.24,0.0,-0.87594,0.00012,12.0208]
[1779687443905,30.16,77406.89,0.0,-0.87598,0.00012,12.01793]
[1779687444488,30.16,77396.74,0.0,-0.87716,0.00011,11.93643]
[1779687445495,30.16,77395.11,0.0,-0.87735,0.00011,11.92312]
[1779687447654,30.16,77395.7,0.0,-0.87729,0.00011,11.92755]
[1779687447726,30.16,77395.7,0.0,-0.87729,0.00011,11.92755]
[1779687453116,30.15,77393.94,0.0,-0.87755,0.00011,11.9072]
[1779687453551,30.15,77387.55,0.0,-0.87829,0.00011,11.85599]
[1779687454558,30.15,77384.79,0.0,-0.87861,0.00011,11.83382]
[1779687456349,30.15,77384.69,0.0,-0.87862,0.00011,11.83288]
[1779687456475,30.15,77384.69,0.0,-0.87862,0.00011,11.83288]
[1779687459593,30.15,77388.14,0.0,-0.87823,0.00011,11.85986]
[1779687460606,30.15,77388.14,0.0,-0.87823,0.00011,11.85986]
[1779687460726,30.15,77388.14,0.0,-0.87823,0.00011,11.85986]
[1779687466642,30.15,77390.19,0.0,-0.87802,0.00011,11.87488]
[1779687468063,30.15,77390.48,0.0,-0.87799,0.00011,11.87702]
[1779687468222,30.15,77390.48,0.0,-0.87799,0.00011,11.87702]
[1779687473691,30.15,77391.48,0.0,-0.87789,0.00011,11.88384]
[1779687474521,30.15,77391.48,0.0,-0.87789,0.00011,11.88384]
[1779687474724,30.15,77391.48,0.0,-0.87789,0.00011,11.88384]
[1779687479734,30.14,77392.15,0.0,-0.87783,0.00011,11.88802]
[1779687480966,30.14,77392.72,0.0,-0.87777,0.00011,11.89238]
[1779687480975,30.14,77392.72,0.0,-0.87777,0.00011,11.89238]
[1779687483428,30.14,77391.36,0.0,-0.87793,0.00011,11.88115]
[1779687483474,30.14,77391.36,0.0,-0.87793,0.00011,11.88115]
[1779687487795,30.14,77387.78,0.0,-0.87835,0.00011,11.85161]
[1779687488717,30.14,77387.78,0.0,-0.87835,0.00011,11.85161]
[1779687488726,30.14,77387.78,0.0,-0.87835,0.00011,11.85161]
[1779687493837,30.14,77385.15,0.0,-0.87867,0.00011,11.82965]
[1779687498874,30.14,77382.7,0.0,-0.87896,0.00011,11.80949]
[1779687500537,30.14,77382.7,0.0,-0.87896,0.00011,11.80949]
[1779687500723,30.14,77382.7,0.0,-0.87896,0.00011,11.80949]
[1779687500792,30.14,77372.9,0.0,-0.88007,0.00011,11.73129]
[1779687501893,30.14,77372.94,0.0,-0.88007,0.00011,11.73161]
[1779687504991,30.14,77371.1,0.0,-0.88027,0.00011,11.71697]
[1779687505228,30.14,77371.1,0.0,-0.88027,0.00011,11.71697]
[1779687505922,30.14,77367.45,0.0,-0.88069,0.00011,11.68802]
[1779687510666,30.14,77366.83,0.0,-0.88075,0.00011,11.68325]
[1779687510729,30.14,77366.83,0.0,-0.88075,0.00011,11.68325]
[1779687515992,30.14,77366.05,0.0,-0.88087,0.00011,11.67292]
[1779687519720,30.14,77368.05,0.0,-0.88065,0.00011,11.68897]
[1779687519773,30.14,77372.35,0.0,-0.88016,0.00011,11.72319]
[1779687519980,30.14,77372.35,0.0,-0.88016,0.00011,11.72319]
[1779687524312,30.14,77373.74,0.0,-0.88,0.00011,11.73425]
[1779687524471,30.14,77373.74,0.0,-0.88,0.00011,11.73425]
[1779687524573,30.14,77376.73,0.0,-0.87966,0.00011,11.75802]
[1779687530092,30.14,77377.56,0.0,-0.87957,0.00011,11.76435]
[1779687531099,30.14,77386.45,0.0,-0.87856,0.00011,11.83508]
[1779687532450,30.14,77386.45,0.0,-0.87856,0.00011,11.83508]
[1779687532473,30.14,77386.45,0.0,-0.87856,0.00011,11.83508]
[1779687532575,30.14,77387.83,0.0,-0.87841,0.00011,11.84593]
[1779687538154,30.14,77388.12,0.0,-0.87839,0.00011,11.84742]
[1779687538225,30.14,77388.12,0.0,-0.87839,0.00011,11.84742]
[1779687543186,30.14,77399.87,0.0,-0.87705,0.00012,11.94026]
[1779687544193,30.14,77401.36,0.0,-0.87688,0.00012,11.95222]
[1779687545460,30.14,77401.36,0.0,-0.87688,0.00012,11.95222]
[1779687545474,30.14,77401.36,0.0,-0.87688,0.00012,11.95222]
[1779687548195,30.14,77398.98,0.0,-0.87715,0.00012,11.93335]
[1779687549555,30.14,77397.81,0.0,-0.87729,0.00011,11.92408]
[1779687549722,30.14,77397.81,0.0,-0.87729,0.00011,11.92408]
[1779687552249,30.14,77393.25,0.0,-0.87781,0.00011,11.88764]
[1779687553132,30.14,77393.25,0.0,-0.87781,0.00011,11.88764]
[1779687553224,30.14,77393.25,0.0,-0.87781,0.00011,11.88764]
[1779687553256,30.14,77390.22,0.0,-0.87816,0.00011,11.86327]
[1779687559298,30.13,77386.12,0.0,-0.87864,0.00011,11.82967]
[1779687559932,30.13,77386.12,0.0,-0.87864,0.00011,11.82967]
[1779687559976,30.13,77386.12,0.0,-0.87864,0.00011,11.82967]
[1779687565340,30.13,77384.17,0.0,-0.87887,0.00011,11.81354]
[1779687568362,30.13,77387.29,0.0,-0.87852,0.00011,11.83812]
[1779687569566,30.13,77387.29,0.0,-0.87852,0.00011,11.83812]
[1779687569725,30.13,77387.29,0.0,-0.87852,0.00011,11.83812]
[1779687572801,30.13,77388.23,0.0,-0.87846,0.00011,11.84053]
[1779687572983,30.13,77387.19,0.0,-0.87858,0.00011,11.83211]
[1779687573398,30.13,77381.02,0.0,-0.87928,0.00011,11.78284]
[1779687578469,30.13,77379.28,0.0,-0.87948,0.00011,11.7688]
[1779687583504,30.13,77378.37,0.0,-0.87959,0.00011,11.76138]
[1779687584449,30.13,77378.37,0.0,-0.87959,0.00011,11.76138]
[1779687584475,30.13,77378.37,0.0,-0.87959,0.00011,11.76138]
[1779687585518,30.13,77374.21,0.0,-0.88006,0.00011,11.72823]
[1779687586525,30.13,77370.61,0.0,-0.88047,0.00011,11.69962]
[1779687588245,30.13,77370.12,0.0,-0.88052,0.00011,11.69577]
[1779687588473,30.13,77370.12,0.0,-0.88052,0.00011,11.69577]
[1779687593574,30.13,77368.81,0.0,-0.88066,0.00011,11.68581]
[1779687594560,30.13,77368.81,0.0,-0.88066,0.00011,11.68581]
[1779687594726,30.13,77368.81,0.0,-0.88066,0.00011,11.68581]
[1779687600623,30.13,77369.04,0.0,-0.88063,0.00011,11.68822]
[1779687601141,30.13,77369.04,0.0,-0.88063,0.00011,11.68822]
[1779687601226,30.13,77369.04,0.0,-0.88063,0.00011,11.68822]
[1779687601630,30.13,77384.53,0.0,-0.87887,0.00011,11.81153]
[1779687602637,30.13,77394.36,0.0,-0.87775,0.00011,11.88983]
[1779687603912,30.13,77394.36,0.0,-0.87775,0.00011,11.88983]
[1779687603644,30.13,77391.01,0.0,-0.87814,0.00011,11.8629]
[1779687603973,30.13,77391.01,0.0,-0.87814,0.00011,11.8629]
[1779687606223,30.13,77390.62,0.0,-0.87819,0.00011,11.85946]
[1779687606472,30.13,77390.62,0.0,-0.87819,0.00011,11.85946]
[1779687606666,30.13,77394.1,0.0,-0.87779,0.00011,11.88705]
[1779687611700,30.13,77392.91,0.0,-0.87794,0.00011,11.87688]
[1779687616735,30.13,77393.08,0.0,-0.87791,0.00011,11.87863]
[1779687618280,30.13,77392.5,0.0,-0.87798,0.00011,11.87382]
[1779687618472,30.13,77392.5,0.0,-0.87798,0.00011,11.87382]
[1779687623844,30.13,77393.69,0.0,-0.87786,0.00011,11.88246]
[1779687625814,30.13,77395.15,0.0,-0.8777,0.00011,11.89376]
[1779687625876,30.13,77394.99,0.0,-0.87772,0.00011,11.89229]
[1779687628727,30.13,77397.02,0.0,-0.87748,0.00011,11.90879]
[1779687628819,30.13,77399.56,0.0,-0.87719,0.00012,11.9292]
[1779687631021,30.13,77399.43,0.0,-0.8772,0.00012,11.92835]
[1779687636875,30.13,77399.93,0.0,-0.87717,0.00012,11.92815]
[1779687637046,30.13,77399.93,0.0,-0.87717,0.00012,11.92815]
[1779687637224,30.13,77399.93,0.0,-0.87717,0.00012,11.92815]
[1779687637882,30.13,77400.02,0.0,-0.87716,0.00012,11.92896]
[1779687642918,30.13,77400.15,0.0,-0.87714,0.00012,11.9304]
[1779687647953,30.13,77399.39,0.0,-0.87722,0.00012,11.92466]
[1779687652988,30.13,77400.05,0.0,-0.87714,0.00012,11.9303]
[1779687658023,30.13,77396.48,0.0,-0.87755,0.00011,11.90214]
[1779687663059,30.13,77396.24,0.0,-0.87757,0.00011,11.90065]
[1779687668093,30.13,77388.84,0.0,-0.87841,0.00011,11.84201]
[1779687669100,30.13,77386.37,0.0,-0.8787,0.00011,11.82192]
[1779687674135,30.13,77385.69,0.0,-0.87878,0.00011,11.81589]
[1779687679170,30.13,77380.15,0.0,-0.87942,0.00011,11.77125]
[1779687683197,30.13,77376.34,0.0,-0.87985,0.00011,11.74085]
[1779687688236,30.13,77373.36,0.0,-0.88019,0.00011,11.71715]
[1779687691399,30.13,77373.1,0.0,-0.88022,0.00011,11.71513]
[1779687691484,30.13,77373.1,0.0,-0.88022,0.00011,11.71513]
[1779687691486,30.13,77373.1,0.0,-0.88026,0.00011,11.71049]
[1779687696174,30.13,77372.38,0.0,-0.88034,0.00011,11.7049]
[1779687701339,30.13,77369.01,0.0,-0.88072,0.00011,11.67836]
[1779687701391,30.13,77369.01,0.0,-0.88072,0.00011,11.67836]
[1779687701472,30.13,77369.01,0.0,-0.88072,0.00011,11.67836]
[1779687701571,30.13,77368.5,0.0,-0.88077,0.00011,11.67444]
[1779687710390,30.13,77368.72,0.0,-0.88074,0.00011,11.67666]
[1779687714410,30.13,77369.15,0.0,-0.88069,0.00011,11.68018]
[1779687714460,30.13,77369.15,0.0,-0.88069,0.00011,11.68018]
[1779687714474,30.13,77369.15,0.0,-0.88069,0.00011,11.68018]
[1779687714511,30.13,77369.39,0.0,-0.88066,0.00011,11.68212]
[1779687720459,30.13,77369.17,0.0,-0.88069,0.00011,11.68048]
[1779687723543,30.13,77366.96,0.0,-0.88093,0.00011,11.66298]
[1779687723595,30.13,77366.96,0.0,-0.88093,0.00011,11.66298]
[1779687723721,30.13,77366.96,0.0,-0.88093,0.00011,11.66298]
[1779687723822,30.13,77366.86,0.0,-0.88095,0.00011,11.66222]
[1779687729824,30.13,77365.11,0.0,-0.88114,0.00011,11.6485]
[1779687729875,30.13,77365.11,0.0,-0.88114,0.00011,11.6485]
[1779687729972,30.13,77365.11,0.0,-0.88114,0.00011,11.6485]
[1779687729976,30.13,77365.34,0.0,-0.88111,0.00011,11.65039]
[1779687735565,30.13,77364.3,0.0,-0.88122,0.00011,11.6425]
[1779687736615,30.13,77364.3,0.0,-0.88122,0.00011,11.6425]
[1779687736621,30.13,77364.3,0.0,-0.88122,0.00011,11.6425]
[1779687736723,30.13,77364.3,0.0,-0.88122,0.00011,11.6425]
[1779687736744,30.13,77364.57,0.0,-0.88119,0.00011,11.64473]
[1779687744628,30.14,77365.28,0.0,-0.8811,0.00011,11.65106]
[1779687747016,30.14,77365.28,0.0,-0.8811,0.00011,11.65106]
[1779687747068,30.14,77364.71,0.0,-0.88116,0.00011,11.64672]
[1779687747184,30.14,77364.71,0.0,-0.88116,0.00011,11.64672]
[1779687747228,30.14,77364.71,0.0,-0.88116,0.00011,11.64672]
[1779687747649,30.14,77364.61,0.0,-0.88117,0.00011,11.64602]
[1779687752684,30.14,77363.17,0.0,-0.88137,0.00011,11.6305]
[1779687757719,30.14,77363.9,0.0,-0.88128,0.00011,11.63698]
[1779687760101,30.14,77363.39,0.0,-0.88133,0.00011,11.63306]
[1779687760116,30.14,77363.39,0.0,-0.88133,0.00011,11.63306]
[1779687760223,30.14,77363.39,0.0,-0.88133,0.00011,11.63306]
[1779687760740,30.14,77363.54,0.0,-0.88131,0.00011,11.63453]
[1779687767668,30.14,77363.41,0.0,-0.88132,0.00011,11.63404]
[1779687767723,30.14,77363.41,0.0,-0.88132,0.00011,11.63404]
[1779687767785,30.14,77363.41,0.0,-0.88132,0.00011,11.63404]
[1779687767887,30.14,77363.41,0.0,-0.88131,0.00011,11.6344]
[1779687768992,30.14,77363.41,0.0,-0.88131,0.00011,11.6344]
[1779687769093,30.14,77363.41,0.0,-0.88131,0.00011,11.63452]
[1779687769223,30.14,77363.41,0.0,-0.88131,0.00011,11.63452]
[1779687775846,30.14,77363.16,0.0,-0.88133,0.00011,11.6334]
[1779687780881,30.14,77363.59,0.0,-0.88127,0.00011,11.63751]
[1779687781886,30.14,77363.59,0.0,-0.88127,0.00011,11.63751]
[1779687781889,30.14,77363.59,0.0,-0.88127,0.00011,11.63751]
[1779687781972,30.14,77363.59,0.0,-0.88127,0.00011,11.63751]
[1779687782074,30.14,77363.6,0.0,-0.88126,0.00011,11.63773]
[1779687785916,30.15,77370.19,0.0,-0.88051,0.00011,11.69055]
[1779687786923,30.15,77375.6,0.0,-0.8799,0.00011,11.73357]
[1779687788362,30.15,77377.1,0.0,-0.87973,0.00011,11.74548]
[1779687788415,30.15,77377.1,0.0,-0.87973,0.00011,11.74548]
[1779687788473,30.15,77377.1,0.0,-0.87973,0.00011,11.74548]
[1779687788937,30.15,77377.36,0.0,-0.8797,0.00011,11.74751]
[1779687793973,30.15,77376.32,0.0,-0.87982,0.00011,11.73904]
[1779687795769,30.14,77377.22,0.0,-0.87972,0.00011,11.74617]
[1779687795876,30.14,77377.22,0.0,-0.87972,0.00011,11.74617]
[1779687795974,30.14,77377.22,0.0,-0.87972,0.00011,11.74617]
[1779687796067,30.14,77377.22,0.0,-0.87972,0.00011,11.74617]
[1779687795987,30.14,77377.37,0.0,-0.87971,0.00011,11.74732]
[1779687796222,30.14,77377.37,0.0,-0.87971,0.00011,11.74732]
[1779687796994,30.14,77378.22,0.0,-0.87961,0.00011,11.75403]
[1779687803036,30.14,77380.37,0.0,-0.87937,0.00011,11.77082]
[1779687804855,30.14,77382.17,0.0,-0.87917,0.00011,11.78508]
[1779687804907,30.14,77382.17,0.0,-0.87917,0.00011,11.78508]
[1779687804975,30.14,77382.17,0.0,-0.87917,0.00011,11.78508]
[1779687805050,30.14,77381.86,0.0,-0.8792,0.00011,11.78253]
[1779687810085,30.14,77381.4,0.0,-0.87926,0.00011,11.77846]
[1779687817573,30.14,77381.37,0.0,-0.87931,0.00011,11.77325]
[1779687818926,30.14,77380.04,0.0,-0.87946,0.00011,11.7624]
[1779687818972,30.14,77380.04,0.0,-0.87946,0.00011,11.7624]
[1779687818984,30.14,77380.04,0.0,-0.87946,0.00011,11.7624]
[1779687819147,30.14,77377.37,0.0,-0.87977,0.00011,11.7411]
[1779687824183,30.14,77378.15,0.0,-0.87968,0.00011,11.74715]
[1779687831379,30.14,77378.36,0.0,-0.87966,0.00011,11.74871]
[1779687831431,30.14,77378.36,0.0,-0.87966,0.00011,11.74871]
[1779687831473,30.14,77378.36,0.0,-0.87966,0.00011,11.74871]
[1779687832147,30.14,77378.36,0.0,-0.87966,0.00011,11.74871]
[1779687831528,30.14,77378.36,0.0,-0.87966,0.00011,11.74857]
[1779687832195,30.14,77378.36,0.0,-0.87966,0.00011,11.74857]
[1779687832222,30.14,77378.36,0.0,-0.87966,0.00011,11.74857]
[1779687832244,30.14,77376.16,0.0,-0.87991,0.00011,11.73104]
[1779687835260,30.14,77379.83,0.0,-0.8795,0.00011,11.76015]
[1779687840295,30.14,77379.61,0.0,-0.87953,0.00011,11.75813]
[1779687842670,30.14,77380.55,0.0,-0.87942,0.00011,11.76556]
[1779687842684,30.14,77380.55,0.0,-0.87942,0.00011,11.76556]
[1779687842730,30.14,77380.55,0.0,-0.87942,0.00011,11.76556]
[1779687842772,30.14,77378.87,0.0,-0.87961,0.00011,11.75213]
[1779687843629,30.14,77378.87,0.0,-0.87961,0.00011,11.75213]
[1779687850370,30.14,77376.18,0.0,-0.87992,0.00011,11.73052]
[1779687857631,30.14,77376.15,0.0,-0.87992,0.00011,11.73026]
[1779687857683,30.14,77376.15,0.0,-0.87992,0.00011,11.73026]
[1779687857724,30.14,77376.15,0.0,-0.87992,0.00011,11.73026]
[1779687857733,30.14,77376.15,0.0,-0.87993,0.00011,11.73014]
[1779687859542,30.14,77376.15,0.0,-0.87993,0.00011,11.73014]
[1779687865475,30.14,77375.77,0.0,-0.87997,0.00011,11.72693]
[1779687869421,30.14,77375.94,0.0,-0.87995,0.00011,11.72819]
[1779687869473,30.14,77375.94,0.0,-0.87995,0.00011,11.72819]
[1779687869723,30.14,77375.94,0.0,-0.87995,0.00011,11.72819]
[1779687869799,30.14,77376.37,0.0,-0.8799,0.00011,11.73158]
[1779687875547,30.14,77375.94,0.0,-0.88,0.00011,11.72328]
[1779687878455,30.14,77377.24,0.0,-0.87985,0.00011,11.73356]
[1779687878472,30.14,77377.24,0.0,-0.87985,0.00011,11.73356]
[1779687878503,30.14,77377.24,0.0,-0.87985,0.00011,11.73356]
[1779687878568,30.14,77376.48,0.0,-0.87994,0.00011,11.72748]
[1779687884611,30.14,77378.16,0.0,-0.87975,0.00011,11.7406]
[1779687886918,30.14,77378.43,0.0,-0.87972,0.00011,11.74269]
[1779687886924,30.14,77378.43,0.0,-0.87972,0.00011,11.74269]
[1779687886973,30.14,77378.43,0.0,-0.87972,0.00011,11.74269]
[1779687887073,30.14,77378.71,0.0,-0.87969,0.00011,11.74487]
[1779687892666,30.14,77377.99,0.0,-0.87977,0.00011,11.73884]
[1779687893585,30.14,77377.99,0.0,-0.87977,0.00011,11.73884]
[1779687893591,30.14,77377.99,0.0,-0.87977,0.00011,11.73884]
[1779687893726,30.14,77377.99,0.0,-0.87977,0.00011,11.73884]
[1779687893827,30.14,77378.09,0.0,-0.87976,0.00011,11.73959]
[1779687895688,30.14,77373.15,0.0,-0.88032,0.00011,11.70022]
[1779687900295,30.14,77374.42,0.0,-0.88018,0.00011,11.71029]
[1779687900473,30.14,77374.42,0.0,-0.88018,0.00011,11.71029]
[1779687900723,30.14,77374.24,0.0,-0.8802,0.00011,11.70885]
[1779687905760,30.14,77372.21,0.0,-0.88043,0.00011,11.6927]
[1779687912812,30.14,77372.7,0.0,-0.88038,0.00011,11.6966]
[1779687915179,30.14,77370.87,0.0,-0.88058,0.00011,11.68206]
[1779687915228,30.14,77370.87,0.0,-0.88058,0.00011,11.68206]
[1779687915187,30.14,77369.92,0.0,-0.88069,0.00011,11.67454]
[1779687915474,30.14,77369.92,0.0,-0.88069,0.00011,11.67454]
[1779687915833,30.14,77369.34,0.0,-0.88076,0.00011,11.66996]
[1779687920869,30.14,77368.47,0.0,-0.88085,0.00011,11.66328]
[1779687925904,30.14,77368.57,0.0,-0.88083,0.00011,11.66442]
[1779687928939,30.14,77368.69,0.0,-0.88082,0.00011,11.66553]
[1779687928972,30.14,77368.69,0.0,-0.88082,0.00011,11.66553]
[1779687928985,30.14,77368.69,0.0,-0.88082,0.00011,11.66553]
[1779687929040,30.14,77368.61,0.0,-0.88083,0.00011,11.66498]
[1779687933440,30.14,77368.21,0.0,-0.88091,0.00011,11.65747]
[1779687933474,30.14,77368.21,0.0,-0.88091,0.00011,11.65747]
[1779687933491,30.14,77368.21,0.0,-0.88091,0.00011,11.65747]
[1779687933960,30.14,77368.49,0.0,-0.88087,0.00011,11.6598]
[1779687939239,30.14,77368.42,0.0,-0.88087,0.00011,11.65967]
[1779687939290,30.14,77369.17,0.0,-0.88079,0.00011,11.66573]
[1779687939484,30.14,77369.17,0.0,-0.88079,0.00011,11.66573]
[1779687940006,30.14,77369.09,0.0,-0.8808,0.00011,11.66521]
[1779687942466,30.14,77368.63,0.0,-0.88084,0.00011,11.66178]
[1779687942471,30.14,77368.63,0.0,-0.88084,0.00011,11.66178]
[1779687943023,30.14,77366.3,0.0,-0.8811,0.00011,11.6434]
[1779687947052,30.14,77362.42,0.0,-0.88153,0.00011,11.6133]
[1779687951922,30.14,77361.18,0.0,-0.88166,0.00011,11.6042]
[1779687951974,30.14,77361.18,0.0,-0.88166,0.00011,11.6042]
[1779687952224,30.14,77361.18,0.0,-0.88166,0.00011,11.6042]
[1779687952087,30.14,77360.57,0.0,-0.88173,0.00011,11.59956]
[1779687954101,30.14,77351.26,0.0,-0.88276,0.00011,11.52624]
[1779687955108,30.15,77349.9,0.0,-0.88291,0.00011,11.51578]
[1779687955538,30.15,77349.9,0.0,-0.88291,0.00011,11.51578]
[1779687955539,30.15,77349.9,0.0,-0.88291,0.00011,11.51578]
[1779687955725,30.15,77349.9,0.0,-0.88291,0.00011,11.51578]
[1779687956115,30.15,77349.5,0.0,-0.88295,0.00011,11.51293]
[1779687961150,30.15,77349.79,0.0,-0.88289,0.00011,11.51672]
[1779687963784,30.15,77351.24,0.0,-0.88272,0.00011,11.52876]
[1779687963831,30.15,77351.24,0.0,-0.88272,0.00011,11.52876]
[1779687963972,30.15,77351.24,0.0,-0.88272,0.00011,11.52876]
[1779687964172,30.15,77350.98,0.0,-0.88275,0.00011,11.52697]
[1779687968478,30.15,77351.02,0.0,-0.88273,0.00011,11.52828]
[1779687968526,30.15,77351.02,0.0,-0.88273,0.00011,11.52828]
[1779687968726,30.15,77351.02,0.0,-0.88273,0.00011,11.52828]
[1779687969205,30.15,77351.21,0.0,-0.88271,0.00011,11.53004]
[1779687970213,30.15,77347.55,0.0,-0.88311,0.00011,11.50137]
[1779687975248,30.16,77344.91,0.0,-0.88338,0.00011,11.48203]
[1779687980283,30.16,77339.53,0.0,-0.88396,0.00011,11.44109]
[1779687982056,30.16,77338.64,0.0,-0.88405,0.00011,11.43438]
[1779687982108,30.16,77338.64,0.0,-0.88405,0.00011,11.43438]
[1779687982221,30.16,77338.64,0.0,-0.88405,0.00011,11.43438]
[1779687982297,30.16,77339.21,0.0,-0.88398,0.00011,11.43923]
[1779687987332,30.16,77335.58,0.0,-0.88436,0.00011,11.4125]
[1779687989199,30.16,77335.58,0.0,-0.88436,0.00011,11.4125]
[1779687989222,30.16,77335.58,0.0,-0.88436,0.00011,11.4125]
[1779687989300,30.16,77330.71,0.0,-0.88488,0.00011,11.37492]
[1779687991173,30.16,77328.94,0.0,-0.88507,0.00011,11.36099]
[1779687992721,30.17,77329.19,0.0,-0.88507,0.00011,11.35921]
[1779687992823,30.17,77329.11,0.0,-0.88507,0.00011,11.35948]
[1779687997250,30.17,77328.66,0.0,-0.88511,0.00011,11.35685]
[1779687997255,30.17,77328.66,0.0,-0.88511,0.00011,11.35685]
[1779687997259,30.17,77328.42,0.0,-0.88512,0.00011,11.35587]
[1779687998221,30.17,77328.42,0.0,-0.88512,0.00011,11.35587]
[1779688004451,30.18,77327.05,0.0,-0.88522,0.00011,11.34881]
[1779688006052,30.18,77327.05,0.0,-0.88522,0.00011,11.34881]
[1779688012508,30.18,77324.84,0.0,-0.88541,0.00011,11.33522]
[1779688017221,30.19,77325.28,0.0,-0.88534,0.00011,11.34007]
[1779688017231,30.19,77325.28,0.0,-0.88534,0.00011,11.34007]
[1779688022578,30.19,77325.47,0.0,-0.88527,0.00011,11.34473]
[1779688027613,30.2,77328.38,0.0,-0.88492,0.00011,11.36979]
[1779688032648,30.2,77328.34,0.0,-0.8849,0.00011,11.37134]
[1779688037683,30.2,77328.69,0.0,-0.88484,0.00011,11.37587]
[1779688043725,30.21,77328.56,0.0,-0.88482,0.00011,11.37684]
[1779688048760,30.21,77331.27,0.0,-0.8845,0.00011,11.39967]
[1779688053795,30.21,77331.53,0.0,-0.88449,0.00011,11.3984]
[1779688055809,30.21,77334.82,0.0,-0.88412,0.00011,11.42482]
[1779688060844,30.22,77335.13,0.0,-0.88407,0.00011,11.42839]
[1779688062055,30.22,77338.94,0.0,-0.88365,0.00011,11.45862]
[1779688062858,30.22,77343.96,0.0,-0.88309,0.00011,11.49837]
[1779688063865,30.22,77346.96,0.0,-0.88275,0.00011,11.52216]
[1779688064872,30.22,77349.42,0.0,-0.88248,0.00011,11.54166]
[1779688069907,30.22,77349.84,0.0,-0.88243,0.00011,11.54532]
[1779688072928,30.22,77354.26,0.0,-0.88193,0.00011,11.58042]
[1779688077963,30.22,77354.88,0.0,-0.88186,0.00011,11.58547]
[1779688083001,30.22,77353.65,0.0,-0.882,0.00011,11.57595]
[1779688088038,30.22,77353.84,0.0,-0.88197,0.00011,11.57779]
[1779688093074,30.22,77355.62,0.0,-0.88177,0.00011,11.59222]
[1779688098109,30.22,77355.76,0.0,-0.88174,0.00011,11.59365]
[1779688105158,30.22,77355.88,0.0,-0.88172,0.00011,11.59513]
[1779688111200,30.22,77355.57,0.0,-0.88179,0.00011,11.58847]
[1779688117241,30.22,77355.86,0.0,-0.88175,0.00011,11.59128]
[1779688122277,30.22,77356.72,0.0,-0.88165,0.00011,11.59854]
[1779688127312,30.22,77356.89,0.0,-0.88162,0.00011,11.60036]
[1779688132348,30.23,77358.59,0.0,-0.88143,0.00011,11.61428]
[1779688135369,30.23,77355.31,0.0,-0.88179,0.00011,11.58865]
[1779688139397,30.23,77350.64,0.0,-0.8823,0.00011,11.55231]
[1779688142418,30.23,77345.23,0.0,-0.8829,0.00011,11.51017]
[1779688147453,30.23,77344.23,0.0,-0.88299,0.00011,11.50355]
[1779688152488,30.23,77343.06,0.0,-0.8831,0.00011,11.49559]
[1779688154503,30.23,77340.22,0.0,-0.88341,0.00011,11.47373]
[1779688156517,30.23,77345.62,0.0,-0.8828,0.00011,11.51684]
[1779688157524,30.23,77350.27,0.0,-0.88228,0.00011,11.55381]
[1779688159538,30.24,77351.21,0.0,-0.88217,0.00011,11.56164]
[1779688164573,30.24,77351.6,0.0,-0.88211,0.00011,11.56565]
[1779688169608,30.24,77350.77,0.0,-0.88219,0.00011,11.55983]
[1779688174643,30.24,77350.83,0.0,-0.88222,0.00011,11.55636]
[1779688180685,30.24,77351.06,0.0,-0.88218,0.00011,11.55905]
[1779688187734,30.24,77351.62,0.0,-0.8821,0.00011,11.56461]
[1779688194783,30.25,77350.79,0.0,-0.88217,0.00011,11.55936]
[1779688199818,30.25,77351.03,0.0,-0.88213,0.00011,11.56216]
[1779688204853,30.25,77349.48,0.0,-0.88229,0.00011,11.5508]
[1779688209888,30.25,77349.0,0.0,-0.88233,0.00011,11.54787]
[1779688214923,30.25,77348.48,0.0,-0.88238,0.00011,11.54456]
[1779688215931,30.25,77345.78,0.0,-0.88268,0.00011,11.52343]
[1779688219958,30.25,77342.2,0.0,-0.88307,0.00011,11.49598]
[1779688220967,30.25,77339.49,0.0,-0.88336,0.00011,11.47486]
[1779688221974,30.25,77335.84,0.0,-0.88376,0.00011,11.44639]
[1779688227010,30.26,77335.04,0.0,-0.88383,0.00011,11.44155]
[1779688228017,30.26,77331.71,0.0,-0.88419,0.00011,11.41566]
[1779688235068,30.26,77330.22,0.0,-0.88437,0.00011,11.40148]
[1779688240103,30.26,77328.81,0.0,-0.8845,0.00011,11.39202]
[1779688242117,30.27,77325.64,0.0,-0.88484,0.00011,11.36777]
[1779688247152,30.27,77325.94,0.0,-0.88478,0.00011,11.37183]
[1779688252189,30.27,77325.39,0.0,-0.88482,0.00011,11.36911]
[1779688254203,30.27,77322.73,0.0,-0.8851,0.00011,11.34884]
[1779688260246,30.28,77323.56,0.0,-0.88498,0.00011,11.3571]
[1779688265281,30.28,77323.72,0.0,-0.88495,0.00011,11.3598]
[1779688270316,30.28,77323.61,0.0,-0.88494,0.00011,11.3604]
[1779688275351,30.28,77323.08,0.0,-0.88497,0.00011,11.35777]
[1779688280385,30.29,77322.76,0.0,-0.88499,0.00011,11.35685]
[1779688286346,30.29,77322.53,0.0,-0.88499,0.00011,11.35635]
[1779688293477,30.3,77322.76,0.0,-0.88496,0.00011,11.35658]
[1779688301533,30.3,77324.93,0.0,-0.88469,0.00011,11.37639]
[1779688306568,30.3,77324.48,0.0,-0.88471,0.00011,11.37461]
[1779688311603,30.31,77323.81,0.0,-0.88476,0.00011,11.37114]
[1779688314624,30.31,77327.32,0.0,-0.88436,0.00011,11.3998]
[1779688319660,30.31,77327.97,0.0,-0.88426,0.00011,11.40662]
[1779688324696,30.32,77326.95,0.0,-0.88435,0.00011,11.40033]
[1779688329730,30.32,77327.06,0.0,-0.88431,0.00011,11.40297]
[1779688334766,30.32,77326.58,0.0,-0.88433,0.00011,11.4014]
[1779688340808,30.33,77326.82,0.0,-0.88427,0.00011,11.40554]
[1779688345843,30.33,77327.22,0.0,-0.8842,0.00011,11.41056]
[1779688347857,30.33,77332.34,0.0,-0.88363,0.00011,11.45153]
[1779688349245,30.33,77334.88,0.0,-0.88334,0.00011,11.47183]
[1779688353899,30.33,77330.27,0.0,-0.88387,0.00011,11.43258]
[1779688354906,30.34,77327.23,0.0,-0.8842,0.00011,11.4091]
[1779688358933,30.34,77323.76,0.0,-0.88456,0.00011,11.38334]
[1779688365982,30.34,77323.11,0.0,-0.88459,0.00011,11.38092]
[1779688369004,30.35,77326.51,0.0,-0.8842,0.00011,11.40867]
[1779688374041,30.35,77326.07,0.0,-0.88423,0.00011,11.40691]
[1779688379077,30.35,77325.16,0.0,-0.8843,0.00011,11.40143]
[1779688384112,30.35,77324.91,0.0,-0.8843,0.00011,11.40118]
[1779688389147,30.36,77322.07,0.0,-0.88459,0.00011,11.38068]
[1779688390154,30.36,77324.66,0.0,-0.8843,0.00011,11.40134]
[1779688395189,30.36,77322.81,0.0,-0.88448,0.00011,11.38859]
[1779688401231,30.37,77323.42,0.0,-0.88438,0.00011,11.3955]
[1779688406266,30.37,77323.29,0.0,-0.88437,0.00011,11.3962]
[1779688411300,30.37,77324.33,0.0,-0.88427,0.00011,11.40139]
[1779688417343,30.38,77324.21,0.0,-0.88426,0.00011,11.40245]
[1779688422378,30.38,77322.89,0.0,-0.88438,0.00011,11.39384]
[1779688427414,30.38,77323.25,0.0,-0.88432,0.00011,11.398]
[1779688432449,30.38,77321.23,0.0,-0.88454,0.00011,11.382]
[1779688437484,30.38,77321.36,0.0,-0.88453,0.00011,11.38288]
[1779688443526,30.38,77321.54,0.0,-0.88451,0.00011,11.38407]
[1779688449568,30.38,77321.3,0.0,-0.88455,0.00011,11.38191]
[1779688456617,30.38,77321.27,0.0,-0.88455,0.00011,11.38131]
[1779688461652,30.38,77320.77,0.0,-0.88461,0.00011,11.3771]
[1779688464673,30.38,77316.23,0.0,-0.88511,0.00011,11.34141]
[1779688469708,30.38,77316.28,0.0,-0.88511,0.00011,11.34174]
[1779688470715,30.38,77324.57,0.0,-0.8842,0.00011,11.40657]
[1779688471722,30.38,77331.53,0.0,-0.88347,0.00011,11.45633]
[1779688480785,30.37,77331.78,0.0,-0.88347,0.00011,11.45685]
[1779688481792,30.37,77329.05,0.0,-0.88377,0.00011,11.4353]
[1779688484813,30.37,77326.21,0.0,-0.88409,0.00011,11.41266]
[1779688486827,30.37,77335.15,0.0,-0.88311,0.00011,11.48255]
[1779688488841,30.37,77335.61,0.0,-0.88306,0.00011,11.48597]
[1779688493876,30.37,77335.68,0.0,-0.88306,0.00011,11.48574]
[1779688501932,30.37,77336.13,0.0,-0.88304,0.00011,11.48763]
[1779688506981,30.37,77336.6,0.0,-0.883,0.00011,11.49037]
[1779688513010,30.36,77334.35,0.0,-0.88327,0.00011,11.47094]
[1779688515024,30.36,77331.91,0.0,-0.88354,0.00011,11.45156]
[1779688521067,30.36,77330.64,0.0,-0.88371,0.00011,11.43979]
[1779688526205,30.36,77331.07,0.0,-0.88368,0.00011,11.44214]
[1779688532144,30.35,77330.75,0.0,-0.88378,0.00011,11.43319]
[1779688537179,30.35,77330.05,0.0,-0.88387,0.00011,11.42646]
[1779688538186,30.35,77327.55,0.0,-0.88415,0.00011,11.40662]
[1779688544228,30.35,77326.06,0.0,-0.88433,0.00011,11.39378]
[1779688550270,30.35,77326.16,0.0,-0.88434,0.00011,11.39352]
[1779688558326,30.35,77327.49,0.0,-0.88421,0.00011,11.40268]
[1779688563361,30.34,77328.03,0.0,-0.88416,0.00011,11.40605]
[1779688568396,30.34,77328.22,0.0,-0.88415,0.00011,11.4067]
[1779688574438,30.34,77327.14,0.0,-0.88428,0.00011,11.39733]
[1779688579473,30.34,77327.19,0.0,-0.88429,0.00011,11.39719]
[1779688583501,30.34,77323.67,0.0,-0.88468,0.00011,11.36922]
[1779688586522,30.34,77321.19,0.0,-0.88495,0.00011,11.3497]
[1779688591557,30.34,77319.44,0.0,-0.88518,0.00011,11.33131]
[1779688596592,30.34,77318.64,0.0,-0.88527,0.00011,11.32512]
[1779688601627,30.34,77319.95,0.0,-0.88512,0.00011,11.33542]
[1779688603641,30.34,77316.98,0.0,-0.88545,0.00011,11.31221]
[1779688608676,30.34,77316.59,0.0,-0.88549,0.00011,11.30937]
[1779688613711,30.34,77316.55,0.0,-0.88549,0.00011,11.30928]
[1779688616562,30.34,77316.55,0.0,-0.88549,0.00011,11.30928]
[1779688620760,30.34,77310.75,0.0,-0.88612,0.00011,11.26435]
[1779688624788,30.34,77308.5,0.0,-0.88635,0.00011,11.24729]
[1779688629823,30.34,77308.19,0.0,-0.88638,0.00011,11.24554]
[1779688632844,30.34,77311.28,0.0,-0.88604,0.00011,11.27003]
[1779688637879,30.34,77313.1,0.0,-0.88583,0.00011,11.28462]
[1779688642915,30.34,77312.88,0.0,-0.88585,0.00011,11.28326]
[1779688647950,30.35,77312.66,0.0,-0.88587,0.00011,11.28193]
[1779688652985,30.35,77313.4,0.0,-0.88582,0.00011,11.28341]
[1779688658020,30.35,77311.98,0.0,-0.88597,0.00011,11.27272]
[1779688663055,30.35,77318.19,0.0,-0.88529,0.00011,11.3217]
[1779688668090,30.35,77319.81,0.0,-0.88511,0.00011,11.33451]
[1779688676654,30.35,77320.23,0.0,-0.88506,0.00011,11.33788]
[1779688679168,30.35,77324.17,0.0,-0.88463,0.00011,11.36887]
[1779688685210,30.35,77323.56,0.0,-0.8847,0.00011,11.36406]
[1779688690245,30.35,77323.74,0.0,-0.88468,0.00011,11.36554]
[1779688695711,30.35,77323.55,0.0,-0.8847,0.00011,11.36407]
[1779688701322,30.35,77323.26,0.0,-0.88473,0.00011,11.36187]
[1779688706358,30.35,77323.65,0.0,-0.88468,0.00011,11.36501]
[1779688712400,30.35,77323.92,0.0,-0.88469,0.00011,11.36258]
[1779688717435,30.35,77321.8,0.0,-0.88492,0.00011,11.34604]
[1779688722470,30.35,77321.6,0.0,-0.88494,0.00011,11.34466]
[1779688724484,30.35,77315.14,0.0,-0.88565,0.00011,11.29424]
[1779688731534,30.35,77315.58,0.0,-0.88559,0.00011,11.29846]
[1779688733731,30.35,77314.75,0.0,-0.88568,0.00011,11.29208]
[1779688733833,30.35,77315.36,0.0,-0.88561,0.00011,11.29696]
[1779688737738,30.35,77315.2,0.0,-0.88562,0.00011,11.29592]
[1779688737840,30.35,77315.2,0.0,-0.88562,0.00011,11.29614]
[1779688743618,30.35,77315.64,0.0,-0.88556,0.00011,11.30019]
[1779688748653,30.35,77317.26,0.0,-0.88538,0.00011,11.31333]
[1779688753688,30.35,77316.63,0.0,-0.88544,0.00011,11.30882]
[1779688758723,30.36,77315.43,0.0,-0.88557,0.00011,11.2999]
[1779688763758,30.36,77314.81,0.0,-0.88563,0.00011,11.29555]
[1779688768793,30.36,77314.57,0.0,-0.88565,0.00011,11.29417]
[1779688771814,30.36,77320.05,0.0,-0.88508,0.00011,11.33265]
[1779688776849,30.36,77321.44,0.0,-0.88493,0.00011,11.34372]
[1779688782891,30.36,77319.73,0.0,-0.88511,0.00011,11.33067]
[1779688790082,30.36,77319.98,0.0,-0.88508,0.00011,11.33281]
[1779688795982,30.36,77321.52,0.0,-0.8849,0.00011,11.34542]
[1779688801019,30.36,77321.64,0.0,-0.88489,0.00011,11.34654]
[1779688802026,30.36,77319.34,0.0,-0.88514,0.00011,11.3286]
[1779688807066,30.36,77322.13,0.0,-0.88483,0.00011,11.35063]
[1779688812101,30.36,77326.88,0.0,-0.88431,0.00011,11.38787]
[1779688817136,30.36,77327.76,0.0,-0.88421,0.00011,11.39461]
[1779688822171,30.36,77330.27,0.0,-0.88394,0.00011,11.41394]
[1779688827206,30.36,77329.88,0.0,-0.88399,0.00011,11.41028]
[1779688831234,30.36,77332.41,0.0,-0.88376,0.00011,11.42489]
[1779688834254,30.36,77330.13,0.0,-0.88402,0.00011,11.40654]
[1779688841304,30.36,77330.62,0.0,-0.88399,0.00011,11.40911]
[1779688846339,30.35,77331.8,0.0,-0.88387,0.00011,11.41746]
[1779688849360,30.35,77334.18,0.0,-0.88361,0.00011,11.43553]
[1779688853388,30.35,77330.79,0.0,-0.884,0.00011,11.40805]
[1779688858423,30.35,77329.47,0.0,-0.88416,0.00011,11.39674]
[1779688863458,30.35,77331.11,0.0,-0.88399,0.00011,11.40863]
[1779688866479,30.35,77334.51,0.0,-0.88363,0.00011,11.43467]
[1779688871514,30.34,77334.48,0.0,-0.88365,0.00011,11.43324]
[1779688878562,30.34,77334.19,0.0,-0.8837,0.00011,11.42927]
[1779688880577,30.34,77331.66,0.0,-0.88399,0.00011,11.40894]
[1779688887626,30.34,77326.97,0.0,-0.88453,0.00011,11.37067]
[1779688888636,30.34,77323.05,0.0,-0.88496,0.00011,11.3398]
[1779688893672,30.34,77322.35,0.0,-0.88509,0.00011,11.32908]
[1779688894679,30.34,77324.7,0.0,-0.88483,0.00011,11.34739]
[1779688899714,30.33,77325.52,0.0,-0.88475,0.00011,11.35324]
[1779688904749,30.33,77325.17,0.0,-0.88479,0.00011,11.35002]
[1779688909784,30.33,77325.6,0.0,-0.88475,0.00011,11.35305]
[1779688910791,30.33,77327.94,0.0,-0.88449,0.00011,11.37132]
[1779688915826,30.33,77327.44,0.0,-0.88455,0.00011,11.36703]
[1779688919854,30.33,77323.84,0.0,-0.88495,0.00011,11.33858]
[1779688921868,30.33,77314.33,0.0,-0.88599,0.00011,11.26417]
[1779688922875,30.33,77311.63,0.0,-0.88629,0.00011,11.24317]
[1779688924889,30.33,77307.91,0.0,-0.88669,0.00011,11.21409]
[1779688929924,30.33,77307.57,0.0,-0.88674,0.00011,11.21072]
[1779688934959,30.33,77306.64,0.0,-0.88685,0.00011,11.20277]
[1779688935437,30.33,77306.64,0.0,-0.88685,0.00011,11.20277]
[1779688937980,30.33,77301.89,0.0,-0.88737,0.00011,11.16536]
[1779688943015,30.33,77300.55,0.0,-0.88752,0.00011,11.15453]
[1779688948050,30.33,77300.02,0.0,-0.88758,0.00011,11.14997]
[1779688950064,30.33,77297.04,0.0,-0.8879,0.00011,11.12659]
[1779688951071,30.33,77293.76,0.0,-0.8883,0.00011,11.09636]
[1779688956106,30.33,77292.81,0.0,-0.8884,0.00011,11.0889]
[1779688957113,30.33,77288.98,0.0,-0.88881,0.00011,11.05913]
[1779688960134,30.33,77285.58,0.0,-0.88917,0.00011,11.03288]
[1779688966176,30.33,77284.13,0.0,-0.88932,0.00011,11.02218]
[1779688967760,30.33,77283.98,0.0,-0.88933,0.00011,11.02112]
[1779688969197,30.33,77291.54,0.0,-0.88852,0.00011,11.08003]
[1779688969724,30.33,77291.54,0.0,-0.88852,0.00011,11.08003]
[1779688970204,30.33,77293.75,0.0,-0.88828,0.00011,11.09724]
[1779688978259,30.33,77292.67,0.0,-0.8884,0.00011,11.08895]
[1779688979491,30.33,77292.67,0.0,-0.8884,0.00011,11.08895]
[1779688979723,30.33,77292.67,0.0,-0.8884,0.00011,11.08895]
[1779688985309,30.33,77292.68,0.0,-0.88839,0.00011,11.08947]
[1779688990345,30.33,77293.51,0.0,-0.8883,0.00011,11.09634]
[1779688995380,30.33,77294.3,0.0,-0.88821,0.00011,11.10292]
[1779689000415,30.33,77298.83,0.0,-0.88771,0.00011,11.13861]
[1779689005450,30.33,77300.53,0.0,-0.88752,0.00011,11.15211]
[1779689010485,30.33,77292.66,0.0,-0.88837,0.00011,11.09105]
[1779689015520,30.33,77292.45,0.0,-0.88842,0.00011,11.08534]
[1779689020555,30.33,77293.35,0.0,-0.88832,0.00011,11.09291]
[1779689026049,30.34,77291.31,0.0,-0.88853,0.00011,11.0775]
[1779689027722,30.34,77289.22,0.0,-0.88875,0.00011,11.06151]
[1779689033646,30.34,77285.92,0.0,-0.88909,0.00011,11.03706]
[1779689038681,30.34,77285.06,0.0,-0.88917,0.00011,11.03135]
[1779689041717,30.34,77274.41,0.0,-0.89029,0.00011,10.94942]
[1779689042724,30.34,77283.92,0.0,-0.88928,0.00011,11.02341]
[1779689043730,30.34,77285.22,0.0,-0.88913,0.00011,11.03371]
[1779689048766,30.34,77285.09,0.0,-0.88913,0.00011,11.03368]
[1779689054808,30.35,77284.22,0.0,-0.88921,0.00011,11.02814]
[1779689055815,30.35,77281.21,0.0,-0.88953,0.00011,11.00501]
[1779689060850,30.35,77280.56,0.0,-0.88958,0.00011,11.00117]
[1779689065885,30.35,77280.37,0.0,-0.88958,0.00011,11.00087]
[1779689070920,30.35,77280.5,0.0,-0.88956,0.00011,11.00298]
[1779689075955,30.35,77280.68,0.0,-0.88956,0.00011,11.0008]
[1779689079984,30.36,77283.07,0.0,-0.88929,0.00011,11.02014]
[1779689085025,30.36,77282.18,0.0,-0.88938,0.00011,11.01418]
[1779689090061,30.36,77282.02,0.0,-0.88938,0.00011,11.01391]
[1779689091069,30.36,77285.5,0.0,-0.88901,0.00011,11.04108]
[1779689092076,30.36,77289.2,0.0,-0.88861,0.00011,11.06995]
[1779689097111,30.36,77288.56,0.0,-0.88867,0.00011,11.06564]
[1779689102146,30.36,77287.88,0.0,-0.88873,0.00011,11.0611]
[1779689112217,30.37,77288.03,0.0,-0.88869,0.00011,11.06381]
[1779689117252,30.37,77287.95,0.0,-0.88869,0.00011,11.06393]
[1779689123294,30.37,77287.95,0.0,-0.88868,0.00011,11.0648]
[1779689132356,30.37,77288.34,0.0,-0.88866,0.00011,11.06437]
[1779689139406,30.37,77288.65,0.0,-0.88861,0.00011,11.06772]
[1779689145448,30.37,77288.5,0.0,-0.88862,0.00011,11.06733]
[1779689150483,30.37,77287.65,0.0,-0.8887,0.00011,11.06138]
[1779689155518,30.38,77288.78,0.0,-0.88857,0.00011,11.07082]
[1779689160553,30.38,77288.42,0.0,-0.8886,0.00011,11.06868]
[1779689165588,30.38,77294.96,0.0,-0.88789,0.00011,11.12011]
[1779689166595,30.38,77303.01,0.0,-0.88702,0.00011,11.18284]
[1779689168609,30.38,77304.89,0.0,-0.88681,0.00011,11.19745]
[1779689173644,30.38,77305.02,0.0,-0.8868,0.00011,11.19814]
[1779689175818,30.38,77305.02,0.0,-0.8868,0.00011,11.19814]
[1779689176512,30.38,77308.56,0.0,-0.88642,0.00011,11.22558]
[1779689176604,30.38,77308.56,0.0,-0.88642,0.00011,11.22558]
[1779689177672,30.38,77314.84,0.0,-0.88574,0.00011,11.27433]
[1779689182707,30.38,77317.33,0.0,-0.88548,0.00011,11.29281]
[1779689187742,30.37,77318.55,0.0,-0.88537,0.00011,11.30128]
[1779689192777,30.37,77318.27,0.0,-0.88545,0.00011,11.2934]
[1779689197812,30.37,77314.46,0.0,-0.88588,0.00011,11.26259]
[1779689202847,30.37,77312.02,0.0,-0.88616,0.00011,11.24275]
[1779689207882,30.37,77310.74,0.0,-0.88631,0.00011,11.23197]
[1779689208889,30.37,77308.13,0.0,-0.88659,0.00011,11.21148]
[1779689215938,30.37,77307.91,0.0,-0.88662,0.00011,11.20963]
[1779689221980,30.37,77307.96,0.0,-0.8866,0.00011,11.21122]
[1779689227018,30.37,77307.68,0.0,-0.88661,0.00011,11.21005]
[1779689232053,30.37,77306.28,0.0,-0.88675,0.00011,11.20011]
[1779689239101,30.37,77305.36,0.0,-0.88684,0.00011,11.19343]
[1779689244137,30.37,77304.49,0.0,-0.88695,0.00011,11.18614]
[1779689246151,30.37,77300.86,0.0,-0.88734,0.00011,11.15771]
[1779689251186,30.37,77300.04,0.0,-0.88747,0.00011,11.14644]
[1779689256221,30.37,77298.95,0.0,-0.88759,0.00011,11.13778]
[1779689261258,30.37,77297.87,0.0,-0.88771,0.00011,11.1292]
[1779689264281,30.37,77295.01,0.0,-0.88802,0.00011,11.10687]
[1779689269318,30.37,77293.5,0.0,-0.88818,0.00011,11.09515]
[1779689272344,30.37,77291.17,0.0,-0.88843,0.00011,11.07707]
[1779689276446,30.37,77292.6,0.0,-0.88828,0.00011,11.08825]
[1779689276467,30.37,77292.6,0.0,-0.88828,0.00011,11.08825]
[1779689276563,30.37,77335.37,0.0,-0.88362,0.00011,11.42198]
[1779689277381,30.37,77346.4,0.0,-0.8824,0.00011,11.50843]
[1779689278612,30.37,77346.4,0.0,-0.8824,0.00011,11.50843]
[1779689278658,30.37,77345.65,0.0,-0.88248,0.00011,11.50268]
[1779689279615,30.37,77345.65,0.0,-0.88248,0.00011,11.50268]
[1779689280402,30.37,77344.52,0.0,-0.8826,0.00011,11.49415]
[1779689281409,30.37,77336.16,0.0,-0.88352,0.00011,11.42874]
[1779689282416,30.37,77333.89,0.0,-0.88377,0.00011,11.41123]
[1779689286445,30.37,77337.88,0.0,-0.88331,0.00011,11.44375]
[1779689291480,30.38,77351.46,0.0,-0.88178,0.00011,11.55168]
[1779689292487,30.38,77363.34,0.0,-0.88045,0.00011,11.64532]
[1779689293107,30.38,77363.34,0.0,-0.88045,0.00011,11.64532]
[1779689293494,30.38,77367.85,0.0,-0.87994,0.00011,11.68087]
[1779689294438,30.38,77367.85,0.0,-0.87994,0.00011,11.68087]
[1779689295769,30.38,77370.68,0.0,-0.87963,0.00011,11.70304]
[1779689295951,30.38,77370.68,0.0,-0.87963,0.00011,11.70304]
[1779689297114,30.38,77370.68,0.0,-0.87963,0.00011,11.70294]
[1779689297214,30.38,77370.68,0.0,-0.87963,0.00011,11.70285]
[1779689299230,30.38,77370.68,0.0,-0.87963,0.00011,11.70285]
[1779689299536,30.38,77382.02,0.0,-0.87835,0.00011,11.79227]
[1779689300543,30.38,77384.32,0.0,-0.87809,0.00011,11.81024]
[1779689304776,30.38,77384.05,0.0,-0.87812,0.00011,11.8081]
[1779689304787,30.38,77384.05,0.0,-0.87812,0.00011,11.8081]
[1779689304985,30.38,77384.05,0.0,-0.87812,0.00011,11.8081]
[1779689306678,30.38,77384.15,0.0,-0.87811,0.00011,11.80889]
[1779689306691,30.38,77384.15,0.0,-0.87811,0.00011,11.80889]
[1779689306722,30.38,77383.19,0.0,-0.87822,0.00011,11.8013]
[1779689307604,30.38,77378.78,0.0,-0.87872,0.00011,11.76642]
[1779689312644,30.38,77378.89,0.0,-0.87875,0.00011,11.76237]
[1779689313281,30.38,77378.89,0.0,-0.87875,0.00011,11.76237]
[1779689313333,30.38,77378.89,0.0,-0.87875,0.00011,11.76237]
[1779689313473,30.38,77378.89,0.0,-0.87875,0.00011,11.76237]
[1779689315795,30.37,77378.77,0.0,-0.87876,0.00011,11.76125]
[1779689315851,30.37,77378.77,0.0,-0.87876,0.00011,11.76125]
[1779689315974,30.37,77378.77,0.0,-0.87876,0.00011,11.76125]
[1779689316672,30.37,77378.26,0.0,-0.87883,0.00011,11.75672]
[1779689318686,30.37,77372.81,0.0,-0.87945,0.00011,11.71333]
[1779689320709,30.37,77372.77,0.0,-0.87946,0.00011,11.71289]
[1779689320728,30.37,77372.77,0.0,-0.87946,0.00011,11.71289]
[1779689320756,30.37,77371.59,0.0,-0.87959,0.00011,11.70347]
[1779689322067,30.37,77371.31,0.0,-0.87963,0.00011,11.70116]
[1779689322118,30.37,77371.31,0.0,-0.87963,0.00011,11.70116]
[1779689322222,30.37,77371.31,0.0,-0.87963,0.00011,11.70116]
[1779689322714,30.37,77371.3,0.0,-0.87963,0.00011,11.701]
[1779689323148,30.37,77371.3,0.0,-0.87963,0.00011,11.701]
[1779689323200,30.37,77371.3,0.0,-0.87963,0.00011,11.701]
[1779689323224,30.37,77371.3,0.0,-0.87963,0.00011,11.701]
[1779689326829,30.37,77371.93,0.0,-0.87956,0.00011,11.70573]
[1779689327003,30.37,77371.93,0.0,-0.87956,0.00011,11.70573]
[1779689327600,30.37,77371.93,0.0,-0.87956,0.00011,11.70573]
[1779689327635,30.37,77371.93,0.0,-0.87956,0.00011,11.70573]
[1779689327712,30.37,77399.33,0.0,-0.87644,0.00012,11.92246]
[1779689328012,30.37,77399.33,0.0,-0.87644,0.00012,11.92246]
[1779689328034,30.37,77416.18,0.0,-0.87449,0.00012,12.05631]
[1779689330067,30.37,77416.94,0.0,-0.8744,0.00012,12.06236]
[1779689330118,30.37,77417.23,0.0,-0.87437,0.00012,12.06419]
[1779689335068,30.37,77417.15,0.0,-0.87439,0.00012,12.06262]
[1779689335116,30.37,77417.15,0.0,-0.87439,0.00012,12.06262]
[1779689335222,30.37,77417.15,0.0,-0.87439,0.00012,12.06262]
[1779689340842,30.37,77416.5,0.0,-0.87449,0.00012,12.05579]
[1779689341850,30.37,77411.45,0.0,-0.87509,0.00012,12.01538]
[1779689347627,30.36,77409.15,0.0,-0.87536,0.00012,11.99644]
[1779689347708,30.36,77431.04,0.0,-0.87281,0.00012,12.17061]
[1779689348370,30.36,77431.04,0.0,-0.87281,0.00012,12.17061]
[1779689348400,30.36,77472.14,0.0,-0.86791,0.00012,12.49981]
[1779689348918,30.36,77474.95,0.0,-0.86758,0.00012,12.52183]
[1779689350086,30.36,77474.95,0.0,-0.86758,0.00012,12.52183]
[1779689350441,30.36,77474.95,0.0,-0.86758,0.00012,12.52183]
[1779689350654,30.36,77474.95,0.0,-0.86758,0.00012,12.52183]
[1779689350751,30.36,77455.94,0.0,-0.86987,0.00012,12.36882]
[1779689350933,30.36,77439.42,0.0,-0.87184,0.00012,12.23632]
[1779689351940,30.36,77429.98,0.0,-0.87296,0.00012,12.16047]
[1779689352947,30.36,77429.16,0.0,-0.87306,0.00012,12.15355]
[1779689357982,30.36,77430.88,0.0,-0.87288,0.00012,12.16616]
[1779689363024,30.36,77416.91,0.0,-0.87451,0.00012,12.05461]
[1779689364026,30.36,77411.74,0.0,-0.87512,0.00012,12.0128]
[1779689365033,30.36,77417.66,0.0,-0.87444,0.00012,12.05974]
[1779689368054,30.35,77423.93,0.0,-0.87372,0.00012,12.10898]
[1779689369061,30.35,77418.8,0.0,-0.87432,0.00012,12.0678]
[1779689370068,30.35,77414.68,0.0,-0.8748,0.00012,12.03476]
[1779689371021,30.35,77414.68,0.0,-0.8748,0.00012,12.03476]
[1779689371092,30.35,77438.12,0.0,-0.8721,0.00012,12.21674]
[1779689372085,30.35,77457.0,0.0,-0.86986,0.00012,12.368]
[1779689373092,30.35,77467.21,0.0,-0.86864,0.00012,12.44954]
[1779689374099,30.35,77466.55,0.0,-0.86872,0.00012,12.44415]
[1779689374871,30.35,77466.55,0.0,-0.86872,0.00012,12.44415]
[1779689375106,30.35,77475.8,0.0,-0.86761,0.00012,12.5183]
[1779689376113,30.35,77476.87,0.0,-0.86748,0.00012,12.5267]
[1779689379134,30.35,77488.77,0.0,-0.86605,0.00012,12.62142]
[1779689380141,30.35,77492.08,0.0,-0.86566,0.00012,12.64742]
[1779689381148,30.35,77496.47,0.0,-0.86513,0.00012,12.68238]
[1779689383162,30.35,77500.42,0.0,-0.86466,0.00012,12.71335]
[1779689386481,30.34,77502.69,0.0,-0.8644,0.00012,12.7307]
[1779689386591,30.34,77529.35,0.0,-0.8611,0.00012,12.94544]
[1779689387656,30.34,77529.35,0.0,-0.8611,0.00012,12.94544]
[1779689387670,30.33,77537.54,0.0,-0.86023,0.00013,13.00222]
[1779689388203,30.32,77520.9,0.0,-0.86231,0.00012,12.86709]
[1779689389568,30.32,77520.9,0.0,-0.86231,0.00012,12.86709]
[1779689389668,30.32,77504.06,0.0,-0.8644,0.00012,12.73077]
[1779689389985,30.32,77504.06,0.0,-0.8644,0.00012,12.73077]
[1779689390217,30.32,77491.76,0.0,-0.86591,0.00012,12.63146]
[1779689391224,30.32,77470.9,0.0,-0.86848,0.00012,12.46038]
[1779689392231,30.32,77476.3,0.0,-0.86783,0.00012,12.50368]
[1779689393539,30.32,77476.3,0.0,-0.86783,0.00012,12.50368]
[1779689393587,30.32,77476.3,0.0,-0.86783,0.00012,12.50368]
[1779689394553,30.32,77477.1,0.0,-0.86774,0.00012,12.50995]
[1779689395253,30.31,77482.82,0.0,-0.8671,0.00012,12.5524]
[1779689396260,30.31,77494.19,0.0,-0.86572,0.00012,12.64374]
[1779689397267,30.31,77502.45,0.0,-0.86472,0.00012,12.70999]
[1779689399281,30.3,77494.0,0.0,-0.86584,0.00012,12.63636]
[1779689400288,30.3,77488.85,0.0,-0.86647,0.00012,12.59452]
[1779689401494,30.3,77488.85,0.0,-0.86647,0.00012,12.59452]
[1779689401547,30.3,77459.06,0.0,-0.87007,0.00012,12.35467]
[1779689402303,30.3,77444.51,0.0,-0.8718,0.00012,12.23779]
[1779689403318,30.3,77445.61,0.0,-0.87167,0.00012,12.24651]
[1779689404322,30.3,77438.92,0.0,-0.87246,0.00012,12.19286]
[1779689405493,30.3,77438.92,0.0,-0.87246,0.00012,12.19286]
[1779689405495,30.3,77433.1,0.0,-0.87315,0.00012,12.14594]
[1779689406336,30.29,77423.38,0.0,-0.8743,0.00012,12.06799]
[1779689407343,30.29,77420.42,0.0,-0.87465,0.00012,12.04416]
[1779689409357,30.29,77407.22,0.0,-0.87619,0.00012,11.93863]
[1779689410364,30.29,77396.43,0.0,-0.87743,0.00011,11.85281]
[1779689411371,30.29,77392.61,0.0,-0.87787,0.00011,11.82257]
[1779689416406,30.29,77388.98,0.0,-0.87829,0.00011,11.79319]
[1779689418420,30.29,77381.89,0.0,-0.8791,0.00011,11.73672]
[1779689421441,30.29,77370.09,0.0,-0.88044,0.00011,11.64321]
[1779689422448,30.29,77366.81,0.0,-0.88081,0.00011,11.61737]
[1779689425470,30.29,77371.25,0.0,-0.8803,0.00011,11.65276]
[1779689429498,30.29,77364.91,0.0,-0.88101,0.00011,11.60295]
[1779689432519,30.29,77358.46,0.0,-0.88177,0.00011,11.54783]
[1779689434533,30.29,77354.23,0.0,-0.88224,0.00011,11.51491]
[1779689436780,30.3,77353.19,0.0,-0.88235,0.00011,11.50697]
[1779689436825,30.3,77353.19,0.0,-0.88235,0.00011,11.50697]
[1779689436975,30.3,77353.67,0.0,-0.88229,0.00011,11.511]
[1779689442592,30.3,77353.81,0.0,-0.88226,0.00011,11.51354]
[1779689445067,30.3,77353.92,0.0,-0.88224,0.00011,11.51483]
[1779689445120,30.3,77353.92,0.0,-0.88224,0.00011,11.51483]
[1779689445225,30.3,77353.92,0.0,-0.88224,0.00011,11.51483]
[1779689447579,30.3,77354.23,0.0,-0.8822,0.00011,11.51767]
[1779689447631,30.3,77354.23,0.0,-0.8822,0.00011,11.51767]
[1779689447723,30.3,77354.23,0.0,-0.8822,0.00011,11.51767]
[1779689447736,30.3,77354.08,0.0,-0.88221,0.00011,11.51668]
[1779689448634,30.3,77347.24,0.0,-0.88297,0.00011,11.46303]
[1779689450649,30.3,77344.56,0.0,-0.88327,0.00011,11.4422]
[1779689452130,30.3,77344.34,0.0,-0.88329,0.00011,11.44077]
[1779689452189,30.3,77344.34,0.0,-0.88329,0.00011,11.44077]
[1779689452230,30.3,77344.34,0.0,-0.88329,0.00011,11.44077]
[1779689457699,30.3,77343.0,0.0,-0.88342,0.00011,11.43157]
[1779689459687,30.3,77342.75,0.0,-0.88344,0.00011,11.42992]
[1779689459724,30.3,77342.75,0.0,-0.88344,0.00011,11.42992]
[1779689459740,30.3,77342.75,0.0,-0.88344,0.00011,11.42992]
[1779689461741,30.31,77342.48,0.0,-0.88346,0.00011,11.4284]
[1779689461797,30.31,77353.31,0.0,-0.88225,0.00011,11.5139]
[1779689461973,30.31,77353.31,0.0,-0.88225,0.00011,11.5139]
[1779689462735,30.31,77360.22,0.0,-0.88148,0.00011,11.56854]
[1779689465859,30.31,77361.41,0.0,-0.88134,0.00011,11.57812]
[1779689465927,30.31,77361.41,0.0,-0.88134,0.00011,11.57812]
[1779689465979,30.31,77362.19,0.0,-0.88125,0.00011,11.58436]
[1779689468176,30.31,77362.21,0.0,-0.88125,0.00011,11.58469]
[1779689468218,30.31,77362.21,0.0,-0.88125,0.00011,11.58469]
[1779689468224,30.31,77362.21,0.0,-0.88125,0.00011,11.58469]
[1779689468777,30.31,77362.42,0.0,-0.88122,0.00011,11.58643]
[1779689473813,30.31,77361.53,0.0,-0.88131,0.00011,11.57982]
[1779689476952,30.31,77364.76,0.0,-0.88095,0.00011,11.60551]
[1779689476968,30.31,77364.76,0.0,-0.88095,0.00011,11.60551]
[1779689477229,30.31,77364.76,0.0,-0.88095,0.00011,11.60551]
[1779689480424,30.31,77364.08,0.0,-0.88102,0.00011,11.60033]
[1779689480475,30.31,77364.08,0.0,-0.88102,0.00011,11.60033]
[1779689480478,30.31,77364.08,0.0,-0.88102,0.00011,11.60033]
[1779689480723,30.31,77364.08,0.0,-0.88102,0.00011,11.60033]
[1779689480862,30.31,77364.11,0.0,-0.88102,0.00011,11.60064]
[1779689484553,30.31,77364.71,0.0,-0.88095,0.00011,11.60545]
[1779689484605,30.31,77364.71,0.0,-0.88095,0.00011,11.60545]
[1779689484730,30.31,77364.71,0.0,-0.88095,0.00011,11.60545]
[1779689487854,30.31,77364.62,0.0,-0.88095,0.00011,11.60507]
[1779689487907,30.31,77364.62,0.0,-0.88095,0.00011,11.60507]
[1779689487976,30.31,77363.92,0.0,-0.88103,0.00011,11.59963]
[1779689488779,30.31,77363.92,0.0,-0.88103,0.00011,11.59963]
[1779689488979,30.31,77363.96,0.0,-0.88103,0.00011,11.60002]
[1779689489926,30.31,77358.27,0.0,-0.88166,0.00011,11.55523]
[1779689490825,30.31,77358.27,0.0,-0.88166,0.00011,11.55523]
[1779689490877,30.31,77358.27,0.0,-0.88166,0.00011,11.55523]
[1779689490983,30.31,77355.5,0.0,-0.88197,0.00011,11.53348]
[1779689494948,30.31,77356.25,0.0,-0.88192,0.00011,11.53518]
[1779689494974,30.31,77356.25,0.0,-0.88192,0.00011,11.53518]
[1779689495000,30.31,77356.25,0.0,-0.88192,0.00011,11.53518]
[1779689495753,30.31,77356.25,0.0,-0.88192,0.00011,11.53518]
[1779689495805,30.31,77356.25,0.0,-0.88192,0.00011,11.53518]
[1779689495939,30.31,77357.56,0.0,-0.88177,0.00011,11.54584]
[1779689495976,30.31,77357.56,0.0,-0.88177,0.00011,11.54584]
[1779689496454,30.31,77357.56,0.0,-0.88177,0.00011,11.54584]
[1779689496485,30.31,77357.56,0.0,-0.88177,0.00011,11.54584]
[1779689496975,30.31,77351.82,0.0,-0.88241,0.00011,11.50078]
[1779689497982,30.31,77346.27,0.0,-0.88303,0.00011,11.45727]
[1779689499996,30.31,77339.83,0.0,-0.88373,0.00011,11.40716]
[1779689501003,30.31,77335.15,0.0,-0.88425,0.00011,11.37071]
[1779689503017,30.32,77331.12,0.0,-0.88468,0.00011,11.33987]
[1779689504028,30.32,77327.37,0.0,-0.88509,0.00011,11.31089]
[1779689505034,30.32,77320.81,0.0,-0.8858,0.00011,11.26001]
[1779689507048,30.32,77321.2,0.0,-0.88575,0.00011,11.26374]
[1779689508055,30.32,77314.97,0.0,-0.88641,0.00011,11.21583]
[1779689510069,30.32,77308.0,0.0,-0.88716,0.00011,11.16206]
[1779689512083,30.32,77305.43,0.0,-0.88743,0.00011,11.14303]
[1779689513090,30.32,77313.01,0.0,-0.88659,0.00011,11.20286]
[1779689515104,30.33,77314.34,0.0,-0.88643,0.00011,11.21449]
[1779689518203,30.33,77315.94,0.0,-0.88624,0.00011,11.22821]
[1779689518223,30.33,77315.94,0.0,-0.88624,0.00011,11.22821]
[1779689518255,30.33,77315.94,0.0,-0.88624,0.00011,11.22821]
[1779689519384,30.33,77315.72,0.0,-0.88626,0.00011,11.22709]
[1779689519464,30.33,77315.72,0.0,-0.88626,0.00011,11.22709]
[1779689519475,30.33,77315.72,0.0,-0.88626,0.00011,11.22709]
[1779689519485,30.33,77315.86,0.0,-0.88623,0.00011,11.22878]
[1779689521817,30.33,77316.47,0.0,-0.88616,0.00011,11.23414]
[1779689521982,30.33,77316.47,0.0,-0.88616,0.00011,11.23414]
[1779689527188,30.34,77317.5,0.0,-0.88599,0.00011,11.24622]
[1779689529202,30.34,77322.17,0.0,-0.88546,0.00011,11.28383]
[1779689530209,30.34,77326.89,0.0,-0.88494,0.00011,11.32125]
[1779689533889,30.34,77327.27,0.0,-0.88488,0.00011,11.32512]
[1779689533896,30.34,77327.27,0.0,-0.88488,0.00011,11.32512]
[1779689533972,30.34,77327.27,0.0,-0.88488,0.00011,11.32512]
[1779689535100,30.35,77327.36,0.0,-0.88486,0.00011,11.32672]
[1779689535136,30.35,77327.36,0.0,-0.88486,0.00011,11.32672]
[1779689535225,30.35,77327.36,0.0,-0.88486,0.00011,11.32672]
[1779689535246,30.35,77327.19,0.0,-0.88487,0.00011,11.32583]
[1779689543302,30.35,77320.29,0.0,-0.88558,0.00011,11.27547]
[1779689545316,30.35,77317.77,0.0,-0.88584,0.00011,11.25688]
[1779689546946,30.35,77317.77,0.0,-0.88584,0.00011,11.25688]
[1779689546978,30.35,77317.77,0.0,-0.88584,0.00011,11.25688]
[1779689547931,30.36,77317.69,0.0,-0.88584,0.00011,11.25681]
[1779689547974,30.36,77317.69,0.0,-0.88584,0.00011,11.25681]
[1779689547983,30.36,77317.69,0.0,-0.88584,0.00011,11.25681]
[1779689548032,30.36,77317.65,0.0,-0.88583,0.00011,11.25705]
[1779689550935,30.36,77317.65,0.0,-0.88583,0.00011,11.25705]
[1779689550980,30.36,77317.65,0.0,-0.88583,0.00011,11.25705]
[1779689551364,30.36,77317.35,0.0,-0.88587,0.00011,11.25223]
[1779689552370,30.36,77307.34,0.0,-0.88696,0.00011,11.17471]
[1779689553377,30.36,77305.09,0.0,-0.88719,0.00011,11.15785]
[1779689554384,30.36,77301.01,0.0,-0.88762,0.00011,11.12679]
[1779689559823,30.37,77298.24,0.0,-0.88788,0.00011,11.10811]
[1779689559867,30.37,77298.24,0.0,-0.88788,0.00011,11.10811]
[1779689560816,30.37,77295.93,0.0,-0.88812,0.00011,11.09086]
[1779689560863,30.37,77295.93,0.0,-0.88812,0.00011,11.09086]
[1779689560965,30.37,77295.6,0.0,-0.88814,0.00011,11.08901]
[1779689562733,30.37,77294.69,0.0,-0.88823,0.00011,11.08266]
[1779689562912,30.37,77294.69,0.0,-0.88823,0.00011,11.08266]
[1779689568490,30.38,77292.09,0.0,-0.88845,0.00011,11.0668]
[1779689568535,30.38,77292.09,0.0,-0.88845,0.00011,11.0668]
[1779689568733,30.38,77292.09,0.0,-0.88845,0.00011,11.0668]
[1779689570968,30.38,77292.46,0.0,-0.88839,0.00011,11.07113]
[1779689571060,30.38,77293.79,0.0,-0.88824,0.00011,11.08217]
[1779689571228,30.38,77293.79,0.0,-0.88824,0.00011,11.08217]
[1779689571503,30.39,77293.07,0.0,-0.8883,0.00011,11.07728]
[1779689576564,30.39,77293.18,0.0,-0.88825,0.00011,11.08089]
[1779689576616,30.39,77293.18,0.0,-0.88825,0.00011,11.08089]
[1779689576723,30.39,77293.18,0.0,-0.88825,0.00011,11.08089]
[1779689578977,30.39,77294.76,0.0,-0.88806,0.00011,11.09451]
[1779689579131,30.39,77294.8,0.0,-0.88805,0.00011,11.09549]
[1779689579228,30.39,77294.8,0.0,-0.88805,0.00011,11.09549]
[1779689579559,30.4,77294.63,0.0,-0.88806,0.00011,11.09483]
[1779689584691,30.4,77293.1,0.0,-0.88819,0.00011,11.08561]
[1779689584725,30.4,77293.1,0.0,-0.88819,0.00011,11.08561]
[1779689587977,30.4,77294.35,0.0,-0.88802,0.00011,11.09729]
[1779689588030,30.4,77294.35,0.0,-0.88802,0.00011,11.09729]
[1779689588224,30.41,77293.14,0.0,-0.88814,0.00011,11.08854]
[1779689588730,30.41,77293.14,0.0,-0.88814,0.00011,11.08854]
[1779689588830,30.41,77293.02,0.0,-0.88815,0.00011,11.08826]
[1779689594664,30.41,77291.24,0.0,-0.88828,0.00011,11.07837]
[1779689596223,30.42,77291.17,0.0,-0.88828,0.00011,11.07849]
[1779689596275,30.42,77291.17,0.0,-0.88828,0.00011,11.07849]
[1779689596475,30.42,77291.17,0.0,-0.88828,0.00011,11.07849]
[1779689597469,30.42,77290.85,0.0,-0.88831,0.00011,11.07666]
[1779689597520,30.42,77290.85,0.0,-0.88831,0.00011,11.07666]
[1779689597725,30.42,77290.85,0.0,-0.88831,0.00011,11.07666]
[1779689597756,30.42,77288.72,0.0,-0.88853,0.00011,11.0608]
[1779689604734,30.43,77287.53,0.0,-0.88859,0.00011,11.05633]
[1779689609770,30.43,77287.68,0.0,-0.88853,0.00011,11.06077]
[1779689610344,30.43,77287.68,0.0,-0.88853,0.00011,11.06077]
[1779689610372,30.43,77287.68,0.0,-0.88853,0.00011,11.06077]
[1779689610473,30.43,77287.68,0.0,-0.88853,0.00011,11.06077]
[1779689610777,30.43,77283.64,0.0,-0.88895,0.00011,11.02984]
[1779689611482,30.43,77283.64,0.0,-0.88895,0.00011,11.02984]
[1779689611534,30.43,77283.64,0.0,-0.88895,0.00011,11.02984]
[1779689611737,30.43,77283.64,0.0,-0.88895,0.00011,11.02984]
[1779689611784,30.43,77284.21,0.0,-0.88893,0.00011,11.02998]
[1779689613797,30.43,77288.88,0.0,-0.88842,0.00011,11.06687]
[1779689614805,30.44,77292.39,0.0,-0.88803,0.00011,11.0944]
[1779689615239,30.44,77292.39,0.0,-0.88803,0.00011,11.0944]
[1779689615266,30.44,77292.39,0.0,-0.88803,0.00011,11.0944]
[1779689615475,30.44,77292.39,0.0,-0.88803,0.00011,11.0944]
[1779689616680,30.44,77294.62,0.0,-0.88779,0.00011,11.11228]
[1779689616727,30.44,77294.62,0.0,-0.88779,0.00011,11.11228]
[1779689616735,30.44,77294.62,0.0,-0.88779,0.00011,11.11228]
[1779689616818,30.44,77294.38,0.0,-0.8878,0.00011,11.11098]
[1779689617437,30.44,77294.38,0.0,-0.8878,0.00011,11.11098]
[1779689617475,30.44,77294.38,0.0,-0.8878,0.00011,11.11098]
[1779689617825,30.44,77295.48,0.0,-0.88768,0.00011,11.12008]
[1779689622861,30.44,77297.46,0.0,-0.88743,0.00011,11.13818]
[1779689623587,30.44,77297.46,0.0,-0.88743,0.00011,11.13818]
[1779689623639,30.44,77297.46,0.0,-0.88743,0.00011,11.13818]
[1779689623730,30.44,77297.46,0.0,-0.88743,0.00011,11.13818]
[1779689625241,30.45,77297.46,0.0,-0.88741,0.00011,11.13924]
[1779689625292,30.45,77297.46,0.0,-0.88741,0.00011,11.13924]
[1779689625476,30.45,77297.46,0.0,-0.88741,0.00011,11.13924]
[1779689625575,30.45,77297.46,0.0,-0.8874,0.00011,11.13977]
[1779689630917,30.45,77298.12,0.0,-0.8873,0.00011,11.14749]
[1779689633029,30.45,77296.86,0.0,-0.88742,0.00011,11.13824]
[1779689633076,30.45,77296.86,0.0,-0.88742,0.00011,11.13824]
[1779689633225,30.45,77296.74,0.0,-0.88743,0.00011,11.13785]
[1779689633940,30.45,77296.74,0.0,-0.88743,0.00011,11.13785]
[1779689633977,30.45,77296.74,0.0,-0.88743,0.00011,11.13785]
[1779689634041,30.45,77297.56,0.0,-0.88733,0.00011,11.14475]
[1779689636726,30.45,77297.56,0.0,-0.88733,0.00011,11.14475]
[1779689636959,30.46,77297.73,0.0,-0.88729,0.00011,11.14765]
[1779689641995,30.46,77300.35,0.0,-0.88697,0.00011,11.17061]
[1779689643002,30.46,77304.38,0.0,-0.88653,0.00011,11.20246]
[1779689643617,30.46,77304.38,0.0,-0.88653,0.00011,11.20246]
[1779689643670,30.46,77304.38,0.0,-0.88653,0.00011,11.20246]
[1779689643723,30.46,77304.38,0.0,-0.88653,0.00011,11.20246]
[1779689645357,30.46,77303.21,0.0,-0.88664,0.00011,11.19438]
[1779689645410,30.46,77303.21,0.0,-0.88664,0.00011,11.19438]
[1779689645474,30.46,77303.21,0.0,-0.88664,0.00011,11.19438]
[1779689646024,30.47,77303.44,0.0,-0.88661,0.00011,11.19668]
[1779689649644,30.47,77301.74,0.0,-0.88677,0.00011,11.18502]
[1779689649648,30.47,77301.74,0.0,-0.88677,0.00011,11.18502]
[1779689649725,30.47,77301.74,0.0,-0.88677,0.00011,11.18502]
[1779689651645,30.47,77301.08,0.0,-0.88683,0.00011,11.18095]
[1779689651696,30.47,77301.08,0.0,-0.88683,0.00011,11.18095]
[1779689651725,30.47,77301.08,0.0,-0.88683,0.00011,11.18095]
[1779689652066,30.47,77301.0,0.0,-0.88683,0.00011,11.18087]
[1779689657102,30.48,77298.98,0.0,-0.88701,0.00011,11.16793]
[1779689657341,30.48,77298.98,0.0,-0.88701,0.00011,11.16793]
[1779689657474,30.48,77298.98,0.0,-0.88701,0.00011,11.16793]
[1779689658878,30.48,77296.15,0.0,-0.88731,0.00011,11.14648]
[1779689658930,30.48,77296.15,0.0,-0.88731,0.00011,11.14648]
[1779689658975,30.48,77296.15,0.0,-0.88731,0.00011,11.14648]
[1779689659116,30.48,77292.09,0.0,-0.88774,0.00011,11.11553]
[1779689659246,30.48,77292.09,0.0,-0.88774,0.00011,11.11553]
[1779689660730,30.48,77292.16,0.0,-0.88772,0.00011,11.11662]
[1779689664435,30.48,77290.1,0.0,-0.88792,0.00011,11.10243]
[1779689664473,30.48,77290.1,0.0,-0.88792,0.00011,11.10243]
[1779689664946,30.48,77290.1,0.0,-0.88792,0.00011,11.10243]
[1779689664974,30.48,77290.1,0.0,-0.88792,0.00011,11.10243]
[1779689665047,30.48,77288.7,0.0,-0.88805,0.00011,11.09278]
[1779689666944,30.48,77287.77,0.0,-0.88815,0.00011,11.08558]
[1779689668728,30.49,77288.21,0.0,-0.88808,0.00011,11.09023]
[1779689668780,30.49,77288.21,0.0,-0.88808,0.00011,11.09023]
[1779689668826,30.49,77287.28,0.0,-0.88817,0.00011,11.08427]
[1779689670726,30.49,77287.42,0.0,-0.88815,0.00011,11.08536]
[1779689676237,30.5,77286.23,0.0,-0.88826,0.00011,11.07589]
[1779689677569,30.5,77286.23,0.0,-0.88826,0.00011,11.07589]
[1779689677621,30.5,77286.23,0.0,-0.88826,0.00011,11.07589]
[1779689678816,30.5,77285.96,0.0,-0.88827,0.00011,11.07507]
[1779689678869,30.5,77285.96,0.0,-0.88827,0.00011,11.07507]
[1779689678976,30.5,77285.96,0.0,-0.88827,0.00011,11.07507]
[1779689679075,30.5,77286.0,0.0,-0.88825,0.00011,11.07602]
[1779689680265,30.5,77283.08,0.0,-0.88856,0.00011,11.05409]
[1779689685300,30.51,77280.7,0.0,-0.88877,0.00011,11.03862]
[1779689686640,30.51,77280.7,0.0,-0.88877,0.00011,11.03862]
[1779689686731,30.51,77280.7,0.0,-0.88877,0.00011,11.03862]
[1779689687974,30.51,77278.53,0.0,-0.88899,0.00011,11.02257]
[1779689687994,30.51,77278.53,0.0,-0.88899,0.00011,11.02257]
[1779689688074,30.51,77277.14,0.0,-0.88913,0.00011,11.01258]
[1779689688227,30.51,77277.14,0.0,-0.88913,0.00011,11.01258]
[1779689688326,30.51,77276.58,0.0,-0.88918,0.00011,11.00902]
[1779689690338,30.51,77272.44,0.0,-0.8896,0.00011,10.97861]
[1779689692620,30.52,77270.65,0.0,-0.88978,0.00011,10.96562]
[1779689692672,30.52,77270.65,0.0,-0.88978,0.00011,10.96562]
[1779689692728,30.52,77270.65,0.0,-0.88978,0.00011,10.96562]
[1779689692828,30.52,77270.11,0.0,-0.88982,0.00011,10.96229]
[1779689694010,30.52,77270.11,0.0,-0.88982,0.00011,10.96229]
[1779689694115,30.52,77270.11,0.0,-0.88982,0.00011,10.96229]
[1779689694090,30.52,77252.85,0.0,-0.89164,0.0001,10.82975]
[1779689694368,30.52,77248.86,0.0,-0.89205,0.0001,10.79948]
[1779689697133,30.52,77251.22,0.0,-0.8918,0.0001,10.81794]
[1779689697146,30.52,77251.22,0.0,-0.8918,0.0001,10.81794]
[1779689697387,30.52,77252.44,0.0,-0.89166,0.0001,10.82796]
[1779689699233,30.52,77252.76,0.0,-0.89162,0.0001,10.83074]
[1779689703459,30.52,77264.55,0.0,-0.89036,0.00011,10.9229]
[1779689704725,30.52,77264.55,0.0,-0.89036,0.00011,10.9229]
[1779689704826,30.52,77262.81,0.0,-0.89054,0.00011,10.90972]
[1779689706481,30.52,77260.42,0.0,-0.89079,0.00011,10.8918]
[1779689707488,30.52,77258.02,0.0,-0.89104,0.00011,10.87362]
[1779689708775,30.52,77258.02,0.0,-0.89104,0.00011,10.87362]
[1779689708895,30.52,77258.02,0.0,-0.89104,0.00011,10.87362]
[1779689708996,30.53,77259.91,0.0,-0.89083,0.00011,10.88843]
[1779689709231,30.53,77259.91,0.0,-0.89083,0.00011,10.88843]
[1779689713370,30.53,77259.27,0.0,-0.89089,0.00011,10.88464]
[1779689719066,30.53,77258.27,0.0,-0.89097,0.00011,10.87842]
[1779689719167,30.53,77251.71,0.0,-0.89165,0.0001,10.82839]
[1779689720580,30.53,77247.0,0.0,-0.89214,0.0001,10.79309]
[1779689725615,30.54,77243.28,0.0,-0.89249,0.0001,10.76679]
[1779689726623,30.54,77240.24,0.0,-0.8928,0.0001,10.74399]
[1779689727272,30.54,77240.24,0.0,-0.8928,0.0001,10.74399]
[1779689728637,30.54,77226.63,0.0,-0.8942,0.0001,10.64113]
[1779689729644,30.54,77225.46,0.0,-0.89431,0.0001,10.63286]
[1779689730666,30.54,77225.46,0.0,-0.89431,0.0001,10.63286]
[1779689732665,30.54,77216.25,0.0,-0.89528,0.0001,10.55902]
[1779689734818,30.54,77214.22,0.0,-0.89548,0.0001,10.54397]
[1779689736693,30.54,77217.24,0.0,-0.89516,0.0001,10.56808]
[1779689738707,30.54,77222.18,0.0,-0.89464,0.0001,10.60629]
[1779689743741,30.55,77216.27,0.0,-0.89521,0.0001,10.56431]
[1779689744749,30.55,77213.09,0.0,-0.89552,0.0001,10.54088]
[1779689747770,30.56,77210.88,0.0,-0.89572,0.0001,10.52635]
[1779689749784,30.56,77207.75,0.0,-0.89601,0.0001,10.50415]
[1779689751798,30.56,77205.14,0.0,-0.89626,0.0001,10.48559]
[1779689753812,30.56,77207.24,0.0,-0.89604,0.0001,10.50237]
[1779689756833,30.56,77209.77,0.0,-0.89576,0.0001,10.52281]
[1779689757840,30.57,77213.94,0.0,-0.89533,0.0001,10.55521]
[1779689762880,30.57,77215.31,0.0,-0.89514,0.0001,10.56919]
[1779689767911,30.58,77214.33,0.0,-0.89519,0.0001,10.56529]
[1779689772945,30.58,77216.34,0.0,-0.89493,0.0001,10.58412]
[1779689775967,30.59,77219.54,0.0,-0.89458,0.0001,10.61051]
[1779689781002,30.59,77219.54,0.0,-0.89453,0.0001,10.61382]
[1779689786037,30.6,77218.74,0.0,-0.89457,0.0001,10.611]
[1779689791071,30.61,77217.52,0.0,-0.89469,0.0001,10.60032]
[1779689793086,30.61,77215.38,0.0,-0.89489,0.0001,10.5854]
[1779689794093,30.61,77211.59,0.0,-0.89527,0.0001,10.55732]
[1779689795100,30.61,77208.67,0.0,-0.89556,0.0001,10.53591]
[1779689797114,30.61,77205.69,0.0,-0.89584,0.0001,10.51482]
[1779689802150,30.62,77206.89,0.0,-0.89568,0.0001,10.52684]
[1779689804164,30.62,77204.33,0.0,-0.89593,0.0001,10.50817]
[1779689805171,30.62,77201.72,0.0,-0.89618,0.0001,10.48919]
[1779689809199,30.63,77198.84,0.0,-0.89644,0.0001,10.4701]
[1779689812220,30.63,77201.17,0.0,-0.89618,0.0001,10.48894]
[1779689817255,30.63,77200.61,0.0,-0.89622,0.0001,10.48658]
[1779689822291,30.64,77201.33,0.0,-0.89612,0.0001,10.49382]
[1779689824314,30.64,77205.42,0.0,-0.89569,0.0001,10.52543]
[1779689825319,30.64,77210.65,0.0,-0.89515,0.0001,10.56573]
[1779689827333,30.64,77211.72,0.0,-0.89503,0.0001,10.5751]
[1779689832368,30.65,77211.99,0.0,-0.89496,0.0001,10.5801]
[1779689837427,30.65,77212.07,0.0,-0.89491,0.0001,10.58379]
[1779689840448,30.65,77215.17,0.0,-0.89458,0.0001,10.60783]
[1779689842462,30.65,77217.38,0.0,-0.89434,0.0001,10.62565]
[1779689847498,30.66,77217.39,0.0,-0.89432,0.0001,10.6272]
[1779689849511,30.66,77219.7,0.0,-0.89407,0.0001,10.64541]
[1779689855553,30.66,77220.45,0.0,-0.894,0.0001,10.6495]
[1779689858574,30.67,77225.5,0.0,-0.89345,0.0001,10.6894]
[1779689859581,30.67,77230.91,0.0,-0.89289,0.0001,10.73099]
[1779689862602,30.67,77228.58,0.0,-0.89311,0.0001,10.71441]
[1779689867637,30.67,77230.0,0.0,-0.89294,0.0001,10.72722]
[1779689872672,30.68,77229.45,0.0,-0.89297,0.0001,10.72491]
[1779689877707,30.68,77229.81,0.0,-0.89291,0.0001,10.72952]
[1779689882742,30.68,77230.44,0.0,-0.89284,0.0001,10.73456]
[1779689887783,30.68,77230.6,0.0,-0.89282,0.0001,10.73602]
[1779689892818,30.68,77230.43,0.0,-0.89285,0.0001,10.7339]
[1779689897853,30.68,77230.67,0.0,-0.89285,0.0001,10.73419]
[1779689902888,30.67,77230.47,0.0,-0.89289,0.0001,10.73117]
[1779689908929,30.67,77231.41,0.0,-0.89281,0.0001,10.7369]
[1779689915979,30.67,77230.57,0.0,-0.89293,0.0001,10.72617]
[1779689921015,30.67,77229.79,0.0,-0.89301,0.0001,10.72056]
[1779689926050,30.67,77229.66,0.0,-0.89302,0.0001,10.71991]
[1779689931085,30.67,77230.72,0.0,-0.89291,0.0001,10.72795]
[1779689937127,30.67,77230.22,0.0,-0.89298,0.0001,10.72253]
[1779689942163,30.67,77230.49,0.0,-0.89297,0.0001,10.72326]
[1779689947198,30.66,77230.29,0.0,-0.89301,0.0001,10.72043]
[1779689950219,30.66,77221.33,0.0,-0.89394,0.0001,10.65156]
[1779689951226,30.66,77214.04,0.0,-0.89469,0.0001,10.59603]
[1779689956261,30.66,77213.54,0.0,-0.89476,0.0001,10.59141]
[1779689958275,30.66,77215.86,0.0,-0.89452,0.0001,10.60865]
[1779689964317,30.66,77215.35,0.0,-0.89459,0.0001,10.60367]
[1779689969352,30.66,77214.99,0.0,-0.89464,0.0001,10.60004]
[1779689974387,30.66,77214.74,0.0,-0.89472,0.0001,10.59264]
[1779689979423,30.65,77214.42,0.0,-0.89476,0.0001,10.58936]
[1779689986474,30.65,77214.03,0.0,-0.89482,0.0001,10.5853]
[1779689991507,30.65,77215.05,0.0,-0.89472,0.0001,10.59232]
[1779689997549,30.65,77215.33,0.0,-0.89471,0.0001,10.59359]
[1779690002584,30.65,77215.05,0.0,-0.89474,0.0001,10.59079]
[1779690007619,30.65,77213.17,0.0,-0.89495,0.0001,10.57579]
[1779690013661,30.65,77213.6,0.0,-0.89491,0.0001,10.57828]
[1779690019703,30.64,77213.7,0.0,-0.89491,0.0001,10.57817]
[1779690024738,30.64,77213.04,0.0,-0.89499,0.0001,10.57241]
[1779690027759,30.64,77206.39,0.0,-0.89568,0.0001,10.52162]
[1779690032794,30.64,77206.81,0.0,-0.89568,0.0001,10.51982]
[1779690035825,30.64,77204.23,0.0,-0.89594,0.0001,10.50012]
[1779690038846,30.64,77201.34,0.0,-0.89624,0.0001,10.47814]
[1779690040860,30.64,77199.2,0.0,-0.89645,0.0001,10.46195]
[1779690042219,30.64,77199.2,0.0,-0.89645,0.0001,10.46195]
[1779690042269,30.64,77199.2,0.0,-0.89645,0.0001,10.46195]
[1779690042722,30.64,77198.16,0.0,-0.89656,0.0001,10.45411]
[1779690047912,30.64,77196.25,0.0,-0.89675,0.0001,10.43982]
[1779690048916,30.64,77187.33,0.0,-0.89765,0.0001,10.37266]
[1779690049923,30.64,77187.71,0.0,-0.89761,0.0001,10.37563]
[1779690054961,30.64,77188.15,0.0,-0.89756,0.0001,10.3794]
[1779690057982,30.64,77185.79,0.0,-0.89779,0.0001,10.3619]
[1779690062010,30.64,77182.18,0.0,-0.89814,0.0001,10.33517]
[1779690067065,30.64,77182.22,0.0,-0.89813,0.0001,10.33603]
[1779690071073,30.65,77174.23,0.0,-0.89892,0.0001,10.2769]
[1779690073087,30.65,77173.16,0.0,-0.89902,0.0001,10.26942]
[1779690076108,30.65,77177.8,0.0,-0.89855,0.0001,10.30501]
[1779690081143,30.65,77176.21,0.0,-0.89869,0.0001,10.29423]
[1779690086178,30.65,77177.31,0.0,-0.89856,0.0001,10.30371]
[1779690091213,30.65,77176.67,0.0,-0.89865,0.0001,10.29561]
[1779690095241,30.66,77174.0,0.0,-0.8989,0.0001,10.27668]
[1779690100276,30.66,77173.74,0.0,-0.8989,0.0001,10.27621]
[1779690103297,30.66,77170.42,0.0,-0.89922,0.0001,10.25222]
[1779690105311,30.66,77164.06,0.0,-0.89984,0.0001,10.20534]
[1779690108332,30.66,77162.09,0.0,-0.90002,0.0001,10.19188]
[1779690112360,30.67,77164.04,0.0,-0.8998,0.0001,10.20811]
[1779690114374,30.67,77166.61,0.0,-0.89954,0.0001,10.22809]
[1779690115381,30.67,77169.1,0.0,-0.89929,0.0001,10.24708]
[1779690116388,30.67,77171.16,0.0,-0.89908,0.0001,10.26283]
[1779690121423,30.67,77172.65,0.0,-0.89891,0.0001,10.27549]
[1779690125451,30.67,77179.58,0.0,-0.89821,0.0001,10.32852]
[1779690126458,30.67,77182.73,0.0,-0.89789,0.0001,10.35237]
[1779690128472,30.68,77185.47,0.0,-0.89761,0.0001,10.37327]
[1779690129479,30.68,77187.81,0.0,-0.89737,0.0001,10.391]
[1779690130486,30.68,77189.95,0.0,-0.89716,0.0001,10.4072]
[1779690131493,30.68,77193.33,0.0,-0.89682,0.0001,10.43273]
[1779690136528,30.68,77193.87,0.0,-0.89676,0.0001,10.43698]
[1779690140556,30.68,77189.54,0.0,-0.89719,0.0001,10.40451]
[1779690143577,30.68,77186.06,0.0,-0.89754,0.0001,10.37853]
[1779690148612,30.68,77184.84,0.0,-0.89766,0.0001,10.36979]
[1779690150631,30.68,77187.84,0.0,-0.89735,0.0001,10.3925]
[1779690153652,30.68,77190.5,0.0,-0.89712,0.0001,10.40804]
[1779690155666,30.68,77194.82,0.0,-0.89669,0.0001,10.4406]
[1779690160704,30.68,77193.64,0.0,-0.89681,0.0001,10.4315]
[1779690165739,30.68,77193.17,0.0,-0.89686,0.0001,10.42771]
[1779690171781,30.68,77192.14,0.0,-0.89697,0.0001,10.41963]
[1779690176816,30.68,77192.15,0.0,-0.89697,0.0001,10.41945]
[1779690181851,30.68,77191.65,0.0,-0.89703,0.0001,10.41535]
[1779690186886,30.67,77191.79,0.0,-0.89702,0.0001,10.41604]
[1779690190914,30.67,77182.02,0.0,-0.898,0.0001,10.34227]
[1779690191921,30.67,77180.23,0.0,-0.89818,0.0001,10.32886]
[1779690195950,30.67,77178.03,0.0,-0.8984,0.0001,10.31253]
[1779690197964,30.67,77170.26,0.0,-0.89917,0.0001,10.25445]
[1779690198971,30.68,77164.76,0.0,-0.89971,0.0001,10.21348]
[1779690201992,30.68,77162.25,0.0,-0.89995,0.0001,10.19543]
[1779690204370,30.68,77160.19,0.0,-0.90014,0.0001,10.18057]
[1779690206024,30.68,77153.54,0.0,-0.90079,0.0001,10.13159]
[1779690207029,30.68,77146.61,0.0,-0.90146,0.0001,10.0804]
[1779690208427,30.68,77146.61,0.0,-0.90146,0.0001,10.0804]
[1779690208431,30.68,77144.65,0.0,-0.90165,0.0001,10.06628]
[1779690214079,30.69,77142.82,0.0,-0.90182,0.0001,10.05112]
[1779690219114,30.69,77142.33,0.0,-0.90183,0.0001,10.0502]
[1779690221128,30.69,77145.13,0.0,-0.90155,0.0001,10.07211]
[1779690222135,30.69,77150.68,0.0,-0.901,0.0001,10.1139]
[1779690226162,30.7,77152.7,0.0,-0.90077,0.0001,10.13085]
[1779690231198,30.7,77151.19,0.0,-0.90089,0.0001,10.12206]
[1779690236233,30.71,77151.25,0.0,-0.90085,0.0001,10.12504]
[1779690241268,30.71,77148.79,0.0,-0.90106,0.0001,10.10897]
[1779690245296,30.71,77152.67,0.0,-0.90067,0.0001,10.13843]
[1779690246304,30.71,77150.46,0.0,-0.90089,0.0001,10.1221]
[1779690251339,30.71,77150.89,0.0,-0.90084,0.0001,10.12602]
[1779690256374,30.71,77150.44,0.0,-0.90087,0.0001,10.12341]
[1779690261409,30.71,77151.26,0.0,-0.90078,0.0001,10.1303]
[1779690262416,30.72,77154.83,0.0,-0.90042,0.0001,10.15741]
[1779690268462,30.72,77156.85,0.0,-0.90018,0.0001,10.17543]
[1779690273497,30.73,77157.58,0.0,-0.90012,0.0001,10.17871]
[1779690279539,30.73,77159.51,0.0,-0.89989,0.0001,10.19606]
[1779690280546,30.73,77153.8,0.0,-0.90044,0.0001,10.15401]
[1779690281553,30.73,77151.34,0.0,-0.90068,0.0001,10.13625]
[1779690286588,30.74,77151.92,0.0,-0.90058,0.0001,10.14333]
[1779690290616,30.74,77153.9,0.0,-0.90036,0.0001,10.16018]
[1779690296657,30.75,77153.04,0.0,-0.9004,0.0001,10.15679]
[1779690298672,30.75,77150.27,0.0,-0.90066,0.0001,10.1372]
[1779690299679,30.75,77147.23,0.0,-0.90095,0.0001,10.11514]
[1779690301693,30.75,77140.01,0.0,-0.90165,0.0001,10.0623]
[1779690303707,30.75,77139.47,0.0,-0.90169,0.0001,10.05878]
[1779690308742,30.75,77139.24,0.0,-0.9017,0.0001,10.05834]
[1779690313782,30.76,77139.52,0.0,-0.90165,0.0001,10.06171]
[1779690318818,30.76,77140.89,0.0,-0.9015,0.0001,10.07313]
[1779690323853,30.76,77140.34,0.0,-0.90154,0.0001,10.07022]
[1779690327881,30.76,77142.29,0.0,-0.90134,0.0001,10.08515]
[1779690329895,30.76,77145.27,0.0,-0.90106,0.0001,10.10678]
[1779690330902,30.76,77148.75,0.0,-0.90072,0.0001,10.13275]
[1779690332916,30.76,77150.91,0.0,-0.90054,0.0001,10.14442]
[1779690335937,30.76,77153.14,0.0,-0.90032,0.0001,10.16121]
[1779690341469,30.76,77152.29,0.0,-0.90041,0.0001,10.1546]
[1779690343994,30.76,77149.3,0.0,-0.90072,0.0001,10.13093]
[1779690349029,30.76,77148.22,0.0,-0.90085,0.0001,10.12128]
[1779690354064,30.75,77147.69,0.0,-0.90092,0.0001,10.11571]
[1779690357086,30.75,77144.72,0.0,-0.90123,0.0001,10.09273]
[1779690361114,30.75,77142.74,0.0,-0.90143,0.0001,10.07699]
[1779690366149,30.75,77143.38,0.0,-0.90139,0.0001,10.0805]
[1779690368163,30.75,77150.29,0.0,-0.90072,0.0001,10.13129]
[1779690370177,30.74,77152.18,0.0,-0.90054,0.0001,10.14467]
[1779690375212,30.74,77153.81,0.0,-0.90041,0.0001,10.15505]
[1779690380247,30.74,77154.08,0.0,-0.9004,0.0001,10.15527]
[1779690386288,30.73,77154.5,0.0,-0.90039,0.0001,10.15625]
[1779690388303,30.73,77156.76,0.0,-0.90018,0.0001,10.17236]
[1779690389310,30.73,77158.84,0.0,-0.89997,0.0001,10.18786]
[1779690390327,30.73,77161.65,0.0,-0.8997,0.0001,10.2088]
[1779690391330,30.73,77164.98,0.0,-0.89941,0.0001,10.22902]
[1779690394351,30.73,77167.06,0.0,-0.89921,0.0001,10.24427]
[1779690396365,30.73,77170.42,0.0,-0.89887,0.0001,10.26927]
[1779690398379,30.73,77167.69,0.0,-0.89915,0.0001,10.24848]
[1779690399155,30.73,77167.69,0.0,-0.89915,0.0001,10.24848]
[1779690405429,30.73,77168.14,0.0,-0.89912,0.0001,10.25091]
[1779690411472,30.73,77167.64,0.0,-0.89918,0.0001,10.2463]
[1779690416507,30.73,77167.8,0.0,-0.89917,0.0001,10.24674]
[1779690418521,30.73,77164.24,0.0,-0.89953,0.0001,10.21985]
[1779690423556,30.73,77164.25,0.0,-0.89954,0.0001,10.21932]
[1779690428591,30.72,77165.0,0.0,-0.89947,0.0001,10.2242]
[1779690433627,30.72,77165.07,0.0,-0.89948,0.0001,10.22398]
[1779690438662,30.72,77166.31,0.0,-0.89936,0.0001,10.2324]
[1779690442689,30.72,77161.05,0.0,-0.89989,0.0001,10.19247]
[1779690443697,30.72,77158.05,0.0,-0.9002,0.0001,10.16961]
[1779690448731,30.71,77157.76,0.0,-0.90026,0.0001,10.16507]
[1779690453788,30.71,77156.14,0.0,-0.90048,0.0001,10.14658]
[1779690453832,30.71,77154.13,0.0,-0.90068,0.0001,10.13157]
[1779690459808,30.71,77154.22,0.0,-0.90067,0.0001,10.13208]
[1779690464846,30.71,77150.96,0.0,-0.90099,0.0001,10.10763]
[1779690465853,30.71,77148.3,0.0,-0.90126,0.0001,10.08747]
[1779690467867,30.71,77152.94,0.0,-0.90081,0.0001,10.12121]
[1779690468874,30.71,77157.44,0.0,-0.90038,0.0001,10.15427]
[1779690469881,30.71,77159.56,0.0,-0.90018,0.0001,10.16959]
[1779690475923,30.7,77159.98,0.0,-0.90017,0.0001,10.16982]
[1779690478944,30.7,77165.5,0.0,-0.89965,0.0001,10.20956]
[1779690483979,30.7,77168.23,0.0,-0.8994,0.0001,10.22811]
[1779690490021,30.69,77169.16,0.0,-0.89932,0.0001,10.23414]
[1779690495056,30.69,77170.06,0.0,-0.89924,0.0001,10.24006]
[1779690497374,30.69,77168.67,0.0,-0.89938,0.0001,10.2295]
[1779690504119,30.69,77169.86,0.0,-0.89929,0.0001,10.23704]
[1779690509154,30.69,77169.95,0.0,-0.89929,0.0001,10.23693]
[1779690514189,30.68,77169.93,0.0,-0.89936,0.0001,10.22989]
[1779690521239,30.68,77169.75,0.0,-0.89943,0.0001,10.22487]
[1779690522246,30.68,77167.43,0.0,-0.89966,0.0001,10.20701]
[1779690527284,30.67,77169.58,0.0,-0.89948,0.0001,10.2206]
[1779690529298,30.67,77175.82,0.0,-0.89887,0.0001,10.26665]
[1779690530305,30.67,77180.41,0.0,-0.89842,0.0001,10.30087]
[1779690531312,30.67,77182.67,0.0,-0.8982,0.0001,10.31759]
[1779690536349,30.67,77184.28,0.0,-0.89805,0.0001,10.32843]
[1779690541383,30.67,77184.48,0.0,-0.89805,0.0001,10.32866]
[1779690546418,30.66,77184.02,0.0,-0.89811,0.0001,10.32397]
[1779690548432,30.66,77179.64,0.0,-0.89856,0.0001,10.29065]
[1779690549439,30.66,77175.71,0.0,-0.89895,0.0001,10.26102]
[1779690551453,30.66,77182.73,0.0,-0.89825,0.0001,10.31338]
[1779690556488,30.66,77186.35,0.0,-0.8979,0.0001,10.33953]
[1779690561523,30.66,77186.48,0.0,-0.89791,0.0001,10.3393]
[1779690563537,30.66,77189.88,0.0,-0.89757,0.0001,10.36437]
[1779690564544,30.66,77195.57,0.0,-0.89701,0.0001,10.40691]
[1779690569579,30.66,77196.8,0.0,-0.89689,0.0001,10.41569]
[1779690570586,30.66,77193.1,0.0,-0.89726,0.0001,10.3879]
[1779690575621,30.66,77193.27,0.0,-0.89727,0.0001,10.3851]
[1779690580656,30.66,77193.12,0.0,-0.89728,0.0001,10.38445]
[1779690590727,30.66,77193.12,0.0,-0.89727,0.0001,10.38528]
[1779690599790,30.66,77193.08,0.0,-0.89727,0.0001,10.38542]
[1779690604825,30.66,77193.0,0.0,-0.89728,0.0001,10.38492]
[1779690609860,30.66,77192.75,0.0,-0.8973,0.0001,10.38312]
[1779690615375,30.66,77192.89,0.0,-0.89729,0.0001,10.38382]
[1779690620937,30.65,77193.62,0.0,-0.89726,0.0001,10.38623]
[1779690625972,30.65,77197.23,0.0,-0.89692,0.0001,10.41145]
[1779690627986,30.65,77201.32,0.0,-0.89652,0.0001,10.4414]
[1779690631011,30.65,77203.36,0.0,-0.89637,0.0001,10.45116]
[1779690634035,30.65,77206.48,0.0,-0.89606,0.0001,10.47442]
[1779690636053,30.65,77208.62,0.0,-0.89584,0.0001,10.49032]
[1779690639074,30.65,77215.82,0.0,-0.89511,0.0001,10.54438]
[1779690644109,30.64,77216.72,0.0,-0.89504,0.0001,10.55023]
[1779690650159,30.64,77217.17,0.0,-0.895,0.0001,10.55263]
[1779690655194,30.64,77218.99,0.0,-0.89483,0.0001,10.56571]
[1779690660229,30.64,77222.72,0.0,-0.89445,0.0001,10.59326]
[1779690662243,30.64,77225.67,0.0,-0.89416,0.0001,10.61533]
[1779690663256,30.64,77231.36,0.0,-0.89357,0.0001,10.65839]
[1779690664258,30.64,77228.69,0.0,-0.89385,0.0001,10.63789]
[1779690669295,30.64,77228.04,0.0,-0.89394,0.0001,10.63159]
[1779690674328,30.63,77230.07,0.0,-0.89374,0.0001,10.64605]
[1779690676342,30.63,77227.67,0.0,-0.89399,0.0001,10.62742]
[1779690681377,30.63,77223.53,0.0,-0.89443,0.0001,10.59518]
[1779690684399,30.63,77221.42,0.0,-0.89465,0.0001,10.57888]
[1779690692455,30.63,77220.78,0.0,-0.89476,0.0001,10.56888]
[1779690698497,30.63,77221.98,0.0,-0.89464,0.0001,10.57773]
[1779690699505,30.63,77224.16,0.0,-0.89442,0.0001,10.59422]
[1779690700511,30.63,77230.43,0.0,-0.89378,0.0001,10.64177]
[1779690703532,30.63,77238.91,0.0,-0.8929,0.0001,10.70585]
[1779690704539,30.63,77246.87,0.0,-0.89208,0.0001,10.76632]
[1779690705546,30.63,77254.89,0.0,-0.89124,0.0001,10.82729]
[1779690709574,30.62,77255.99,0.0,-0.89115,0.0001,10.83406]
[1779690711588,30.62,77259.12,0.0,-0.89084,0.00011,10.85716]
[1779690712797,30.62,77259.12,0.0,-0.89084,0.00011,10.85716]
[1779690718636,30.62,77258.76,0.0,-0.89092,0.00011,10.85111]
[1779690722665,30.61,77253.8,0.0,-0.89147,0.0001,10.81129]
[1779690723672,30.61,77251.34,0.0,-0.89173,0.0001,10.79206]
[1779690728707,30.61,77251.44,0.0,-0.89175,0.0001,10.79087]
[1779690731728,30.61,77254.8,0.0,-0.89141,0.0001,10.81535]
[1779690732735,30.61,77258.4,0.0,-0.89104,0.00011,10.84246]
[1779690733742,30.61,77260.7,0.0,-0.8908,0.00011,10.8596]
[1779690736763,30.6,77263.08,0.0,-0.89058,0.00011,10.87627]
[1779690739791,30.6,77269.21,0.0,-0.88995,0.00011,10.92173]
[1779690741800,30.6,77272.05,0.0,-0.88967,0.00011,10.94236]
[1779690746835,30.59,77274.26,0.0,-0.88947,0.00011,10.95626]
[1779690749856,30.59,77271.08,0.0,-0.88984,0.00011,10.92991]
[1779690754892,30.58,77265.44,0.0,-0.89052,0.00011,10.87893]
[1779690758921,30.58,77257.52,0.0,-0.89138,0.0001,10.81607]
[1779690759928,30.58,77253.82,0.0,-0.89178,0.0001,10.78727]
[1779690763956,30.58,77248.68,0.0,-0.89234,0.0001,10.74632]
[1779690764963,30.57,77246.28,0.0,-0.89259,0.0001,10.72761]
[1779690769998,30.57,77243.37,0.0,-0.89292,0.0001,10.70366]
[1779690772021,30.57,77250.86,0.0,-0.89215,0.0001,10.76024]
[1779690773028,30.57,77252.87,0.0,-0.89194,0.0001,10.7752]
[1779690776049,30.57,77257.72,0.0,-0.89145,0.0001,10.81146]
[1779690779286,30.57,77259.71,0.0,-0.89126,0.00011,10.82529]
[1779690780084,30.56,77259.64,0.0,-0.89128,0.00011,10.82376]
[1779690782098,30.56,77255.15,0.0,-0.89176,0.0001,10.78839]
[1779690783105,30.56,77252.41,0.0,-0.89206,0.0001,10.76699]
[1779690785119,30.56,77259.63,0.0,-0.89131,0.00011,10.82147]
[1779690786126,30.56,77266.83,0.0,-0.89056,0.00011,10.87623]
[1779690788140,30.56,77267.8,0.0,-0.89047,0.00011,10.88255]
[1779690793175,30.55,77267.15,0.0,-0.89058,0.00011,10.87475]
[1779690799218,30.55,77267.75,0.0,-0.89056,0.00011,10.87605]
[1779690802238,30.54,77270.55,0.0,-0.89029,0.00011,10.89591]
[1779690807273,30.54,77269.18,0.0,-0.89047,0.00011,10.88253]
[1779690812308,30.53,77268.87,0.0,-0.89059,0.00011,10.87274]
[1779690814322,30.53,77262.56,0.0,-0.89127,0.00011,10.82321]
[1779690819357,30.53,77262.2,0.0,-0.89134,0.00011,10.81809]
[1779690825398,30.52,77263.6,0.0,-0.89123,0.00011,10.82601]
[1779690830434,30.52,77263.21,0.0,-0.8913,0.00011,10.82059]
[1779690835469,30.51,77262.42,0.0,-0.89142,0.00011,10.81215]
[1779690840504,30.51,77262.67,0.0,-0.89143,0.00011,10.81179]
[1779690843525,30.5,77260.3,0.0,-0.8917,0.00011,10.79183]
[1779690848560,30.5,77258.99,0.0,-0.89186,0.0001,10.77979]
[1779690851581,30.5,77254.74,0.0,-0.89233,0.0001,10.74606]
[1779690854602,30.5,77252.63,0.0,-0.89256,0.0001,10.72889]
[1779690859637,30.49,77251.97,0.0,-0.89265,0.0001,10.72224]
[1779690864672,30.49,77253.1,0.0,-0.89256,0.0001,10.72926]
[1779690869707,30.49,77253.51,0.0,-0.89254,0.0001,10.73069]
[1779690872729,30.49,77259.5,0.0,-0.89196,0.0001,10.77093]
[1779690877764,30.48,77261.39,0.0,-0.89179,0.00011,10.78344]
[1779690879778,30.48,77267.24,0.0,-0.89118,0.00011,10.82788]
[1779690880785,30.48,77269.7,0.0,-0.89093,0.00011,10.84668]
[1779690883806,30.48,77273.79,0.0,-0.8905,0.00011,10.8777]
[1779690889251,30.48,77273.35,0.0,-0.89056,0.00011,10.87361]
[1779690889848,30.48,77276.71,0.0,-0.8902,0.00011,10.89915]
[1779690890855,30.48,77280.8,0.0,-0.88977,0.00011,10.93048]
[1779690895890,30.48,77280.24,0.0,-0.88985,0.00011,10.925]
[1779690898913,30.47,77272.85,0.0,-0.89064,0.00011,10.8674]
[1779690901934,30.47,77278.37,0.0,-0.89006,0.00011,10.90946]
[1779690904955,30.47,77281.02,0.0,-0.88979,0.00011,10.92925]
[1779690912007,30.47,77282.32,0.0,-0.88971,0.00011,10.93542]
[1779690918046,30.46,77282.23,0.0,-0.88973,0.00011,10.9334]
[1779690928116,30.46,77282.23,0.0,-0.88978,0.00011,10.9302]
[1779690933151,30.46,77282.62,0.0,-0.8898,0.00011,10.92725]
[1779690939193,30.45,77283.37,0.0,-0.88973,0.00011,10.93199]
[1779690944228,30.45,77284.47,0.0,-0.88963,0.00011,10.93958]
[1779690947249,30.45,77286.7,0.0,-0.8894,0.00011,10.95622]
[1779690948524,30.45,77287.91,0.0,-0.88927,0.00011,10.96536]
[1779690948552,30.45,77287.91,0.0,-0.88927,0.00011,10.96536]
[1779690948721,30.45,77287.91,0.0,-0.88927,0.00011,10.96536]
[1779690949263,30.45,77287.9,0.0,-0.88927,0.00011,10.96506]
[1779690954298,30.45,77287.71,0.0,-0.88931,0.00011,10.96245]
[1779690961070,30.45,77286.89,0.0,-0.88941,0.00011,10.95522]
[1779690961400,30.44,77283.92,0.0,-0.88974,0.00011,10.93162]
[1779690967390,30.44,77282.89,0.0,-0.88986,0.00011,10.92259]
[1779690971418,30.44,77286.73,0.0,-0.88946,0.00011,10.95153]
[1779690976453,30.44,77287.51,0.0,-0.8894,0.00011,10.95642]
[1779690982495,30.44,77292.42,0.0,-0.88889,0.00011,10.99302]
[1779690983502,30.44,77296.05,0.0,-0.8885,0.00011,11.02083]
[1779690987530,30.43,77298.65,0.0,-0.88824,0.00011,11.03966]
[1779690990551,30.43,77302.89,0.0,-0.8878,0.00011,11.0715]
[1779690995586,30.43,77305.12,0.0,-0.88763,0.00011,11.08221]
[1779691000620,30.43,77306.27,0.0,-0.88753,0.00011,11.08926]
[1779691006568,30.42,77306.98,0.0,-0.88747,0.00011,11.09329]
[1779691006670,30.42,77311.55,0.0,-0.88699,0.00011,11.12805]
[1779691007676,30.42,77331.08,0.0,-0.88486,0.00011,11.27982]
[1779691008683,30.42,77338.19,0.0,-0.88408,0.00011,11.33494]
[1779691010504,30.42,77338.19,0.0,-0.88408,0.00011,11.33494]
[1779691010550,30.42,77337.74,0.0,-0.88415,0.00011,11.33042]
[1779691010697,30.42,77339.99,0.0,-0.8839,0.00011,11.34802]
[1779691013365,30.42,77339.78,0.0,-0.88392,0.00011,11.34604]
[1779691013406,30.42,77339.78,0.0,-0.88392,0.00011,11.34604]
[1779691013473,30.42,77339.78,0.0,-0.88392,0.00011,11.34604]
[1779691014726,30.42,77344.4,0.0,-0.88343,0.00011,11.3811]
[1779691018230,30.41,77344.73,0.0,-0.88341,0.00011,11.38243]
[1779691020767,30.41,77340.73,0.0,-0.88388,0.00011,11.34942]
[1779691021774,30.41,77336.66,0.0,-0.88433,0.00011,11.31721]
[1779691025802,30.41,77332.75,0.0,-0.88478,0.00011,11.28537]
[1779691029830,30.4,77324.5,0.0,-0.8857,0.00011,11.21995]
[1779691030837,30.4,77321.45,0.0,-0.88604,0.00011,11.19599]
[1779691031837,30.4,77321.45,0.0,-0.88604,0.00011,11.19599]
[1779691031888,30.4,77321.45,0.0,-0.88604,0.00011,11.19599]
[1779691031975,30.4,77321.45,0.0,-0.88604,0.00011,11.19599]
[1779691037886,30.4,77324.2,0.0,-0.88575,0.00011,11.21642]
[1779691040612,30.4,77323.98,0.0,-0.88578,0.00011,11.21433]
[1779691040664,30.4,77323.98,0.0,-0.88578,0.00011,11.21433]
[1779691040723,30.4,77323.98,0.0,-0.88578,0.00011,11.21433]
[1779691045942,30.4,77323.72,0.0,-0.88583,0.00011,11.21118]
[1779691047956,30.4,77312.77,0.0,-0.88703,0.00011,11.12554]
[1779691048963,30.4,77312.72,0.0,-0.88703,0.00011,11.12509]
[1779691050885,30.4,77311.15,0.0,-0.8872,0.00011,11.11282]
[1779691050975,30.4,77311.15,0.0,-0.8872,0.00011,11.11282]
[1779691050980,30.4,77311.15,0.0,-0.8872,0.00011,11.11282]
[1779691051224,30.4,77311.15,0.0,-0.8872,0.00011,11.11282]
[1779691051472,30.4,77311.15,0.0,-0.8872,0.00011,11.11282]
[1779691051540,30.4,77316.06,0.0,-0.88671,0.00011,11.14628]
[1779691051984,30.4,77319.65,0.0,-0.88632,0.00011,11.17413]
[1779691057020,30.4,77319.99,0.0,-0.88629,0.00011,11.17609]
[1779691057967,30.4,77319.99,0.0,-0.88629,0.00011,11.17609]
[1779691057990,30.4,77319.99,0.0,-0.88629,0.00011,11.17609]
[1779691058224,30.4,77319.99,0.0,-0.88629,0.00011,11.17609]
[1779691060571,30.4,77320.01,0.0,-0.8863,0.00011,11.17597]
[1779691060622,30.4,77320.01,0.0,-0.8863,0.00011,11.17597]
[1779691060041,30.4,77323.39,0.0,-0.88593,0.00011,11.20218]
[1779691060722,30.4,77323.39,0.0,-0.88593,0.00011,11.20218]
[1779691063086,30.4,77323.91,0.0,-0.88588,0.00011,11.20588]
[1779691063134,30.4,77323.91,0.0,-0.88588,0.00011,11.20588]
[1779691063224,30.4,77323.91,0.0,-0.88588,0.00011,11.20588]
[1779691063284,30.4,77329.2,0.0,-0.8853,0.00011,11.24698]
[1779691064069,30.4,77333.87,0.0,-0.88479,0.00011,11.28322]
[1779691065993,30.39,77333.98,0.0,-0.88478,0.00011,11.2838]
[1779691066011,30.39,77333.98,0.0,-0.88478,0.00011,11.2838]
[1779691066224,30.39,77333.98,0.0,-0.88478,0.00011,11.2838]
[1779691072125,30.39,77334.87,0.0,-0.88471,0.00011,11.28879]
[1779691077387,30.39,77334.77,0.0,-0.88474,0.00011,11.287]
[1779691077439,30.39,77334.77,0.0,-0.88474,0.00011,11.287]
[1779691077473,30.39,77334.77,0.0,-0.88474,0.00011,11.287]
[1779691084211,30.39,77334.2,0.0,-0.88483,0.00011,11.28066]
[1779691086681,30.39,77334.14,0.0,-0.88484,0.00011,11.27997]
[1779691086728,30.39,77334.14,0.0,-0.88484,0.00011,11.27997]
[1779691092232,30.38,77334.16,0.0,-0.88485,0.00011,11.27884]
[1779691092471,30.38,77334.16,0.0,-0.88485,0.00011,11.27884]
[1779691098310,30.38,77333.27,0.0,-0.88497,0.00011,11.2705]
[1779691104352,30.38,77333.17,0.0,-0.885,0.00011,11.26862]
[1779691112859,30.38,77333.1,0.0,-0.88501,0.00011,11.26737]
[1779691112906,30.38,77333.1,0.0,-0.88501,0.00011,11.26737]
[1779691112976,30.38,77333.1,0.0,-0.88501,0.00011,11.26737]
[1779691117246,30.37,77332.78,0.0,-0.88511,0.00011,11.25881]
[1779691117297,30.37,77332.78,0.0,-0.88511,0.00011,11.25881]
[1779691117471,30.37,77332.78,0.0,-0.88511,0.00011,11.25881]
[1779691120328,30.37,77332.76,0.0,-0.88512,0.00011,11.25833]
[1779691120476,30.37,77332.76,0.0,-0.88512,0.00011,11.25833]
[1779691120495,30.37,77329.09,0.0,-0.88552,0.00011,11.22935]
[1779691122215,30.37,77328.85,0.0,-0.88555,0.00011,11.22736]
[1779691122224,30.37,77328.85,0.0,-0.88555,0.00011,11.22736]
[1779691122267,30.37,77328.85,0.0,-0.88555,0.00011,11.22736]
[1779691123534,30.37,77329.29,0.0,-0.88551,0.00011,11.23068]
[1779691123721,30.37,77329.58,0.0,-0.88548,0.00011,11.23282]
[1779691128018,30.37,77329.82,0.0,-0.88546,0.00011,11.2342]
[1779691128070,30.37,77329.82,0.0,-0.88546,0.00011,11.2342]
[1779691128227,30.37,77329.82,0.0,-0.88546,0.00011,11.2342]
[1779691133555,30.37,77329.96,0.0,-0.88545,0.00011,11.2345]
[1779691138592,30.37,77331.83,0.0,-0.88526,0.00011,11.24839]
[1779691144634,30.37,77331.87,0.0,-0.88527,0.00011,11.24776]
[1779691146434,30.37,77331.77,0.0,-0.88528,0.00011,11.24683]
[1779691146476,30.37,77331.77,0.0,-0.88528,0.00011,11.24683]
[1779691146485,30.37,77331.77,0.0,-0.88528,0.00011,11.24683]
[1779691148420,30.37,77331.56,0.0,-0.88531,0.00011,11.24488]
[1779691148472,30.37,77331.56,0.0,-0.88531,0.00011,11.24488]
[1779691153697,30.37,77328.83,0.0,-0.88562,0.00011,11.22276]
[1779691157439,30.36,77328.76,0.0,-0.88563,0.00011,11.22196]
[1779691157447,30.36,77328.76,0.0,-0.88563,0.00011,11.22196]
[1779691157477,30.36,77328.76,0.0,-0.88563,0.00011,11.22196]
[1779691162760,30.36,77327.88,0.0,-0.88574,0.00011,11.21421]
[1779691163767,30.36,77325.23,0.0,-0.88603,0.00011,11.1934]
[1779691164885,30.36,77325.23,0.0,-0.88603,0.00011,11.1934]
[1779691164936,30.36,77325.23,0.0,-0.88603,0.00011,11.1934]
[1779691164975,30.36,77325.23,0.0,-0.88603,0.00011,11.1934]
[1779691164986,30.36,77321.89,0.0,-0.8864,0.00011,11.16712]
[1779691167795,30.36,77332.08,0.0,-0.88528,0.00011,11.24655]
[1779691168802,30.36,77332.08,0.0,-0.88528,0.00011,11.24655]
[1779691168853,30.36,77332.08,0.0,-0.88528,0.00011,11.24655]
[1779691168976,30.36,77332.08,0.0,-0.88528,0.00011,11.24655]
[1779691169075,30.36,77333.96,0.0,-0.88508,0.00011,11.261]
[1779691174845,30.36,77334.77,0.0,-0.88505,0.00011,11.26161]
[1779691181566,30.36,77334.58,0.0,-0.88508,0.00011,11.25955]
[1779691181618,30.36,77334.58,0.0,-0.88508,0.00011,11.25955]
[1779691181721,30.36,77334.58,0.0,-0.88508,0.00011,11.25955]
[1779691182902,30.36,77330.94,0.0,-0.88549,0.00011,11.23001]
[1779691187860,30.36,77330.88,0.0,-0.88551,0.00011,11.229]
[1779691187869,30.36,77330.88,0.0,-0.88551,0.00011,11.229]
[1779691187977,30.36,77330.88,0.0,-0.88551,0.00011,11.229]
[1779691188078,30.36,77327.97,0.0,-0.88583,0.00011,11.20613]
[1779691188943,30.36,77325.71,0.0,-0.88608,0.00011,11.18839]
[1779691192972,30.36,77323.44,0.0,-0.88633,0.00011,11.1704]
[1779691194409,30.36,77323.44,0.0,-0.88633,0.00011,11.1704]
[1779691194462,30.36,77323.44,0.0,-0.88633,0.00011,11.1704]
[1779691194474,30.36,77323.44,0.0,-0.88633,0.00011,11.1704]
[1779691195993,30.35,77317.73,0.0,-0.88695,0.00011,11.12576]
[1779691201031,30.35,77314.59,0.0,-0.88729,0.00011,11.1013]
[1779691203237,30.35,77313.44,0.0,-0.88742,0.00011,11.09236]
[1779691203290,30.35,77313.44,0.0,-0.88742,0.00011,11.09236]
[1779691203477,30.35,77313.44,0.0,-0.88742,0.00011,11.09236]
[1779691206067,30.36,77319.86,0.0,-0.88672,0.00011,11.14245]
[1779691208159,30.35,77321.34,0.0,-0.88656,0.00011,11.15393]
[1779691208203,30.35,77321.34,0.0,-0.88656,0.00011,11.15393]
[1779691208224,30.35,77321.34,0.0,-0.88656,0.00011,11.15393]
[1779691214128,30.35,77321.62,0.0,-0.88654,0.00011,11.1555]
[1779691215590,30.35,77321.62,0.0,-0.88654,0.00011,11.1555]
[1779691215642,30.35,77321.62,0.0,-0.88654,0.00011,11.1555]
[1779691215723,30.35,77321.62,0.0,-0.88654,0.00011,11.1555]
[1779691220568,30.35,77321.62,0.0,-0.88654,0.00011,11.1554]
[1779691220724,30.35,77321.62,0.0,-0.88654,0.00011,11.1554]
[1779691222186,30.35,77324.87,0.0,-0.88619,0.00011,11.18002]
[1779691227524,30.35,77326.82,0.0,-0.88598,0.00011,11.19493]
[1779691227566,30.35,77326.82,0.0,-0.88598,0.00011,11.19493]
[1779691227724,30.35,77326.82,0.0,-0.88598,0.00011,11.19493]
[1779691231249,30.35,77329.13,0.0,-0.88579,0.00011,11.2071]
[1779691232368,30.35,77329.13,0.0,-0.88579,0.00011,11.2071]
[1779691232473,30.35,77329.13,0.0,-0.88579,0.00011,11.2071]
[1779691232720,30.35,77329.13,0.0,-0.88579,0.00011,11.2071]
[1779691238597,30.35,77332.21,0.0,-0.88546,0.00011,11.23016]
[1779691238722,30.35,77332.21,0.0,-0.88546,0.00011,11.23016]
[1779691244340,30.34,77334.64,0.0,-0.88522,0.00011,11.24746]
[1779691247632,30.34,77336.04,0.0,-0.88507,0.00011,11.25795]
[1779691247676,30.34,77336.04,0.0,-0.88507,0.00011,11.25795]
[1779691247722,30.34,77336.04,0.0,-0.88507,0.00011,11.25795]
[1779691250383,30.34,77340.81,0.0,-0.88456,0.00011,11.29433]
[1779691251786,30.34,77340.81,0.0,-0.88456,0.00011,11.29433]
[1779691251838,30.34,77342.96,0.0,-0.88433,0.00011,11.31089]
[1779691251972,30.34,77342.96,0.0,-0.88433,0.00011,11.31089]
[1779691253404,30.34,77345.92,0.0,-0.88401,0.00011,11.33346]
[1779691258439,30.34,77346.84,0.0,-0.88393,0.00011,11.33891]
[1779691264485,30.33,77346.71,0.0,-0.88398,0.00011,11.33564]
[1779691269384,30.33,77346.72,0.0,-0.88399,0.00011,11.33456]
[1779691269436,30.33,77346.72,0.0,-0.88399,0.00011,11.33456]
[1779691269471,30.33,77346.72,0.0,-0.88399,0.00011,11.33456]
[1779691274555,30.33,77347.61,0.0,-0.88394,0.00011,11.33873]
[1779691279590,30.32,77347.68,0.0,-0.88396,0.00011,11.3372]
[1779691284625,30.32,77347.62,0.0,-0.88399,0.00011,11.33465]
[1779691289659,30.31,77341.44,0.0,-0.88471,0.00011,11.28414]
[1779691291643,30.31,77340.97,0.0,-0.88477,0.00011,11.28013]
[1779691291694,30.31,77340.97,0.0,-0.88477,0.00011,11.28013]
[1779691291723,30.31,77340.97,0.0,-0.88477,0.00011,11.28013]
[1779691296710,30.31,77338.21,0.0,-0.88514,0.00011,11.25191]
[1779691301744,30.31,77339.11,0.0,-0.88506,0.00011,11.25755]
[1779691306841,30.31,77339.46,0.0,-0.88503,0.00011,11.25945]
[1779691306849,30.31,77339.46,0.0,-0.88503,0.00011,11.25945]
[1779691306973,30.31,77339.46,0.0,-0.88503,0.00011,11.25945]
[1779691312822,30.3,77339.04,0.0,-0.88511,0.00011,11.25393]
[1779691315596,30.3,77338.77,0.0,-0.88515,0.00011,11.25129]
[1779691315648,30.3,77338.77,0.0,-0.88515,0.00011,11.25129]
[1779691315722,30.3,77338.77,0.0,-0.88515,0.00011,11.25129]
[1779691320878,30.3,77338.57,0.0,-0.88519,0.00011,11.24822]
[1779691325513,30.3,77338.56,0.0,-0.88521,0.00011,11.2472]
[1779691325572,30.3,77338.56,0.0,-0.88521,0.00011,11.2472]
[1779691325720,30.3,77338.56,0.0,-0.88521,0.00011,11.2472]
[1779691327926,30.3,77333.93,0.0,-0.88573,0.00011,11.21031]
[1779691331522,30.29,77333.29,0.0,-0.8858,0.00011,11.20498]
[1779691331574,30.29,77333.29,0.0,-0.8858,0.00011,11.20498]
[1779691332477,30.29,77333.18,0.0,-0.88582,0.00011,11.20382]
[1779691339587,30.29,77331.97,0.0,-0.88596,0.00011,11.19379]
[1779691342030,30.29,77335.19,0.0,-0.88562,0.00011,11.21814]
[1779691348072,30.29,77335.9,0.0,-0.88556,0.00011,11.22245]
[1779691352100,30.29,77332.98,0.0,-0.88593,0.00011,11.19422]
[1779691357135,30.29,77332.95,0.0,-0.88594,0.00011,11.19329]
[1779691362170,30.29,77332.29,0.0,-0.88602,0.00011,11.18743]
[1779691365191,30.28,77334.85,0.0,-0.88575,0.00011,11.20703]
[1779691370228,30.28,77334.93,0.0,-0.88575,0.00011,11.20683]
[1779691375263,30.28,77336.02,0.0,-0.88564,0.00011,11.21453]
[1779691380298,30.28,77337.52,0.0,-0.88549,0.00011,11.22542]
[1779691384326,30.28,77334.27,0.0,-0.88586,0.00011,11.19926]
[1779691389361,30.28,77334.13,0.0,-0.88588,0.00011,11.19743]
[1779691394396,30.28,77332.41,0.0,-0.88608,0.00011,11.18329]
[1779691400438,30.27,77332.55,0.0,-0.88608,0.00011,11.18363]
[1779691406480,30.27,77332.25,0.0,-0.88612,0.00011,11.1805]
[1779691410508,30.27,77328.36,0.0,-0.88655,0.00011,11.14955]
[1779691415549,30.27,77330.44,0.0,-0.88637,0.00011,11.16068]
[1779691416556,30.27,77332.71,0.0,-0.88613,0.00011,11.17832]
[1779691421591,30.27,77332.53,0.0,-0.88616,0.00011,11.1762]
[1779691429647,30.27,77332.29,0.0,-0.8862,0.00011,11.17325]
[1779691432668,30.27,77328.24,0.0,-0.88665,0.00011,11.1412]
[1779691437703,30.27,77328.41,0.0,-0.88663,0.00011,11.14207]
[1779691442739,30.27,77328.5,0.0,-0.88663,0.00011,11.1423]
[1779691447774,30.26,77327.21,0.0,-0.88678,0.00011,11.13173]
[1779691452809,30.26,77327.09,0.0,-0.8868,0.00011,11.13035]
[1779691457844,30.26,77326.85,0.0,-0.88683,0.00011,11.12801]
[1779691466906,30.26,77331.04,0.0,-0.88639,0.00011,11.1599]
[1779691471942,30.26,77333.16,0.0,-0.88621,0.00011,11.17094]
[1779691478991,30.26,77334.41,0.0,-0.88609,0.00011,11.1795]
[1779691484026,30.26,77334.02,0.0,-0.88614,0.00011,11.17561]
[1779691489061,30.25,77330.83,0.0,-0.8865,0.00011,11.14986]
[1779691494096,30.25,77329.49,0.0,-0.88666,0.00011,11.13882]
[1779691499131,30.25,77329.61,0.0,-0.88665,0.00011,11.13923]
[1779691504166,30.25,77329.56,0.0,-0.88666,0.00011,11.1383]
[1779691505173,30.25,77327.28,0.0,-0.88692,0.00011,11.12036]
[1779691511215,30.25,77326.88,0.0,-0.88697,0.00011,11.11671]
[1779691516250,30.25,77326.44,0.0,-0.88702,0.00011,11.11275]
[1779691521285,30.25,77328.28,0.0,-0.88683,0.00011,11.12671]
[1779691522292,30.25,77332.35,0.0,-0.88638,0.00011,11.15844]
[1779691527327,30.25,77333.83,0.0,-0.88623,0.00011,11.16923]
[1779691533369,30.25,77333.59,0.0,-0.88631,0.00011,11.1617]
[1779691539411,30.24,77333.91,0.0,-0.88629,0.00011,11.16332]
[1779691546460,30.24,77333.35,0.0,-0.88636,0.00011,11.15796]
[1779691551495,30.24,77333.53,0.0,-0.88635,0.00011,11.15871]
[1779691558545,30.24,77332.52,0.0,-0.88648,0.00011,11.1499]
[1779691571636,30.24,77331.9,0.0,-0.88657,0.00011,11.14368]
[1779691576671,30.24,77337.03,0.0,-0.88601,0.00011,11.18332]
[1779691577678,30.24,77345.09,0.0,-0.88512,0.00011,11.24636]
[1779691579692,30.23,77346.74,0.0,-0.88495,0.00011,11.25881]
[1779691581706,30.23,77350.83,0.0,-0.8845,0.00011,11.29074]
[1779691586741,30.23,77351.7,0.0,-0.8844,0.00011,11.29779]
[1779691592783,30.24,77352.89,0.0,-0.8843,0.00011,11.30271]
[1779691594797,30.24,77360.55,0.0,-0.88345,0.00011,11.36306]
[1779691598825,30.23,77362.85,0.0,-0.88319,0.00011,11.38097]
[1779691601846,30.23,77365.7,0.0,-0.88287,0.00011,11.40323]
[1779691606881,30.23,77365.52,0.0,-0.8829,0.00011,11.40144]
[1779691612354,30.23,77365.52,0.0,-0.8829,0.00011,11.40124]
[1779691612400,30.23,77365.52,0.0,-0.8829,0.00011,11.40124]
[1779691612472,30.23,77365.52,0.0,-0.8829,0.00011,11.40124]
[1779691612573,30.23,77365.52,0.0,-0.88291,0.00011,11.40105]
[1779691617964,30.23,77365.1,0.0,-0.88296,0.00011,11.39739]
[1779691619978,30.23,77375.29,0.0,-0.88181,0.00011,11.47767]
[1779691620985,30.23,77395.55,0.0,-0.87951,0.00011,11.63786]
[1779691621993,30.23,77405.05,0.0,-0.87843,0.00012,11.71287]
[1779691623001,30.23,77406.46,0.0,-0.87827,0.00012,11.72395]
[1779691627030,30.23,77412.92,0.0,-0.87753,0.00012,11.77472]
[1779691628037,30.23,77416.46,0.0,-0.87713,0.00012,11.80268]
[1779691630052,30.23,77426.52,0.0,-0.87596,0.00012,11.88268]
[1779691631059,30.23,77434.37,0.0,-0.87504,0.00012,11.94532]
[1779691631650,30.23,77434.37,0.0,-0.87504,0.00012,11.94532]
[1779691635323,30.23,77435.69,0.0,-0.87489,0.00012,11.95549]
[1779691642136,30.23,77435.39,0.0,-0.87494,0.00012,11.95211]
[1779691647171,30.23,77437.81,0.0,-0.87467,0.00012,11.97088]
[1779691649185,30.23,77435.38,0.0,-0.87495,0.00012,11.9512]
[1779691652206,30.22,77426.4,0.0,-0.87606,0.00012,11.87412]
[1779691653213,30.22,77423.22,0.0,-0.87643,0.00012,11.84843]
[1779691654220,30.22,77416.14,0.0,-0.87726,0.00012,11.79173]
[1779691655227,30.22,77412.46,0.0,-0.87769,0.00012,11.76213]
[1779691657241,30.22,77409.22,0.0,-0.87807,0.00012,11.73596]
[1779691658248,30.22,77412.87,0.0,-0.87765,0.00012,11.76483]
[1779691659255,30.22,77418.69,0.0,-0.87698,0.00012,11.81102]
[1779691661854,30.22,77418.86,0.0,-0.87697,0.00012,11.81168]
[1779691662276,30.22,77411.28,0.0,-0.87785,0.00012,11.75134]
[1779691663283,30.22,77408.44,0.0,-0.87818,0.00012,11.7285]
[1779691665297,30.22,77408.64,0.0,-0.87816,0.00012,11.7298]
[1779691668318,30.22,77405.99,0.0,-0.87847,0.00012,11.70833]
[1779691674360,30.22,77405.56,0.0,-0.87853,0.00012,11.70429]
[1779691680403,30.22,77405.8,0.0,-0.87851,0.00012,11.7055]
[1779691683424,30.21,77408.24,0.0,-0.87824,0.00012,11.72439]
[1779691686445,30.21,77410.66,0.0,-0.87797,0.00012,11.74314]
[1779691691480,30.21,77412.78,0.0,-0.87774,0.00012,11.75903]
[1779691698531,30.21,77412.72,0.0,-0.87776,0.00012,11.7572]
[1779691704573,30.21,77411.44,0.0,-0.87793,0.00012,11.74588]
[1779691707594,30.21,77406.14,0.0,-0.87855,0.00012,11.70322]
[1779691712629,30.21,77403.56,0.0,-0.87889,0.00011,11.67748]
[1779691716657,30.2,77396.21,0.0,-0.87974,0.00011,11.6188]
[1779691720685,30.2,77393.67,0.0,-0.88003,0.00011,11.59873]
[1779691723706,30.2,77388.62,0.0,-0.8806,0.00011,11.55882]
[1779691725720,30.2,77384.99,0.0,-0.88102,0.00011,11.52952]
[1779691726727,30.2,77382.39,0.0,-0.88131,0.00011,11.50907]
[1779691732769,30.21,77381.7,0.0,-0.88138,0.00011,11.50459]
[1779691737804,30.21,77381.6,0.0,-0.88138,0.00011,11.50448]
[1779691740283,30.21,77381.58,0.0,-0.88138,0.00011,11.50444]
[1779691745860,30.21,77381.21,0.0,-0.88141,0.00011,11.50226]
[1779691750896,30.21,77380.83,0.0,-0.88145,0.00011,11.49966]
[1779691755920,30.21,77379.6,0.0,-0.88159,0.00011,11.48983]
[1779691761972,30.21,77380.48,0.0,-0.88152,0.00011,11.49468]
[1779691771035,30.2,77380.67,0.0,-0.88158,0.00011,11.48867]
[1779691776071,30.2,77380.75,0.0,-0.88159,0.00011,11.48779]
[1779691784126,30.2,77380.73,0.0,-0.8816,0.00011,11.48754]
[1779691790168,30.2,77380.45,0.0,-0.88164,0.00011,11.48476]
[1779691793192,30.19,77375.25,0.0,-0.88224,0.00011,11.44277]
[1779691797220,30.19,77373.06,0.0,-0.8825,0.00011,11.42457]
[1779691798227,30.19,77370.39,0.0,-0.8828,0.00011,11.40327]
[1779691801248,30.19,77367.1,0.0,-0.88318,0.00011,11.37681]
[1779691806283,30.19,77366.99,0.0,-0.8832,0.00011,11.37527]
[1779691808237,30.19,77367.14,0.0,-0.88318,0.00011,11.37634]
[1779691813332,30.19,77364.36,0.0,-0.8835,0.00011,11.35386]
[1779691822395,30.19,77362.03,0.0,-0.88377,0.00011,11.33485]
[1779691827429,30.19,77361.19,0.0,-0.88387,0.00011,11.32801]
[1779691832465,30.19,77361.33,0.0,-0.8839,0.00011,11.32422]
[1779691837500,30.19,77362.07,0.0,-0.88382,0.00011,11.32989]
[1779691841527,30.19,77369.59,0.0,-0.88298,0.00011,11.38903]
[1779691842535,30.19,77373.32,0.0,-0.88256,0.00011,11.41844]
[1779691844550,30.19,77375.67,0.0,-0.8823,0.00011,11.4367]
[1779691849585,30.19,77375.22,0.0,-0.88233,0.00011,11.43413]
[1779691854620,30.19,77375.08,0.0,-0.88233,0.00011,11.43425]
[1779691860663,30.19,77370.06,0.0,-0.88288,0.00011,11.39587]
[1779691861670,30.19,77366.18,0.0,-0.88331,0.00011,11.36553]
[1779691862677,30.19,77361.72,0.0,-0.88381,0.00011,11.33036]
[1779691863684,30.19,77359.44,0.0,-0.88406,0.00011,11.31271]
[1779691869726,30.2,77359.62,0.0,-0.88403,0.00011,11.31497]
[1779691874761,30.2,77357.93,0.0,-0.88421,0.00011,11.3018]
[1779691879796,30.2,77358.1,0.0,-0.88419,0.00011,11.30334]
[1779691885838,30.2,77358.01,0.0,-0.8842,0.00011,11.3029]
[1779691890873,30.2,77357.88,0.0,-0.88421,0.00011,11.3022]
[1779691895908,30.2,77357.9,0.0,-0.88424,0.00011,11.29804]
[1779691900950,30.2,77357.97,0.0,-0.88423,0.00011,11.29908]
[1779691906987,30.2,77357.59,0.0,-0.88426,0.00011,11.29672]
[1779691912022,30.2,77357.85,0.0,-0.88422,0.00011,11.29937]
[1779691922092,30.2,77358.23,0.0,-0.88416,0.00011,11.30357]
[1779691927130,30.2,77358.33,0.0,-0.88414,0.00011,11.30503]
[1779691931159,30.21,77353.73,0.0,-0.88464,0.00011,11.2694]
[1779691932165,30.21,77349.27,0.0,-0.88514,0.00011,11.23454]
[1779691937200,30.21,77349.18,0.0,-0.88513,0.00011,11.23479]
[1779691938207,30.21,77346.0,0.0,-0.88548,0.00011,11.21001]
[1779691940222,30.21,77343.62,0.0,-0.88574,0.00011,11.19178]
[1779691941228,30.21,77341.52,0.0,-0.88597,0.00011,11.17555]
[1779691947269,30.21,77343.54,0.0,-0.88572,0.00011,11.1929]
[1779691948277,30.21,77347.43,0.0,-0.88529,0.00011,11.22366]
[1779691949284,30.21,77349.85,0.0,-0.88502,0.00011,11.24285]
[1779691954319,30.21,77350.4,0.0,-0.88499,0.00011,11.24321]
[1779691959354,30.22,77350.11,0.0,-0.88501,0.00011,11.24169]
[1779691964393,30.22,77349.17,0.0,-0.8851,0.00011,11.23512]
[1779691969427,30.22,77348.65,0.0,-0.88515,0.00011,11.2319]
[1779691974463,30.22,77349.54,0.0,-0.88503,0.00011,11.23978]
[1779691975470,30.22,77352.04,0.0,-0.88476,0.00011,11.25958]
[1779691976477,30.22,77357.06,0.0,-0.88419,0.00011,11.29919]
[1779691981512,30.22,77357.51,0.0,-0.88414,0.00011,11.30313]
[1779691988561,30.22,77357.35,0.0,-0.88415,0.00011,11.30251]
[1779691993596,30.22,77357.38,0.0,-0.88414,0.00011,11.30326]
[1779692001652,30.22,77356.31,0.0,-0.88424,0.00011,11.29576]
[1779692006687,30.23,77355.56,0.0,-0.88432,0.00011,11.29053]
[1779692011722,30.23,77354.11,0.0,-0.88451,0.00011,11.27518]
[1779692014743,30.23,77356.59,0.0,-0.88422,0.00011,11.29517]
[1779692019778,30.23,77355.91,0.0,-0.88429,0.00011,11.29066]
[1779692022800,30.23,77358.83,0.0,-0.88396,0.00011,11.31407]
[1779692023806,30.23,77362.25,0.0,-0.88357,0.00011,11.3411]
[1779692025820,30.23,77365.55,0.0,-0.88319,0.00011,11.36764]
[1779692026828,30.23,77368.28,0.0,-0.88288,0.00011,11.38959]
[1779692031862,30.24,77370.26,0.0,-0.88263,0.00011,11.40713]
[1779692036897,30.24,77371.3,0.0,-0.88249,0.00011,11.41714]
[1779692040925,30.24,77373.51,0.0,-0.88222,0.00011,11.43597]
[1779692045960,30.25,77373.98,0.0,-0.88214,0.00011,11.44125]
[1779692050995,30.25,77374.2,0.0,-0.8821,0.00011,11.44444]
[1779692059297,30.25,77374.12,0.0,-0.8821,0.00011,11.4441]
[1779692066100,30.26,77374.91,0.0,-0.88196,0.00011,11.45425]
[1779692071135,30.26,77374.55,0.0,-0.88202,0.00011,11.44808]
[1779692077179,30.26,77374.45,0.0,-0.882,0.00011,11.44898]
[1779692082213,30.26,77374.65,0.0,-0.88196,0.00011,11.452]
[1779692091276,30.27,77371.81,0.0,-0.88224,0.00011,11.43229]
[1779692096311,30.27,77372.0,0.0,-0.8822,0.00011,11.43547]
[1779692100978,30.27,77371.92,0.0,-0.88219,0.00011,11.43614]
[1779692102356,30.28,77365.75,0.0,-0.88287,0.00011,11.38819]
[1779692106384,30.28,77360.85,0.0,-0.8834,0.00011,11.35115]
[1779692111419,30.28,77361.22,0.0,-0.88332,0.00011,11.35609]
[1779692114440,30.28,77363.55,0.0,-0.88305,0.00011,11.3756]
[1779692120520,30.29,77362.48,0.0,-0.88315,0.00011,11.36866]
[1779692123503,30.29,77360.11,0.0,-0.88338,0.00011,11.3519]
[1779692129545,30.29,77358.73,0.0,-0.8835,0.00011,11.34338]
[1779692134580,30.3,77358.15,0.0,-0.88358,0.00011,11.33611]
[1779692140622,30.3,77358.35,0.0,-0.88352,0.00011,11.34011]
[1779692147671,30.31,77357.64,0.0,-0.88357,0.00011,11.33661]
[1779692149685,30.31,77360.09,0.0,-0.8833,0.00011,11.35592]
[1779692155727,30.31,77360.09,0.0,-0.88327,0.00011,11.35753]
[1779692160762,30.31,77360.0,0.0,-0.88325,0.00011,11.35882]
[1779692162780,30.32,77362.34,0.0,-0.88298,0.00011,11.37801]
[1779692163787,30.32,77365.48,0.0,-0.88262,0.00011,11.4031]
[1779692168822,30.32,77365.78,0.0,-0.88257,0.00011,11.40718]
[1779692173858,30.32,77365.69,0.0,-0.88255,0.00011,11.40811]
[1779692178893,30.33,77365.63,0.0,-0.88253,0.00011,11.40931]
[1779692184935,30.33,77365.72,0.0,-0.88249,0.00011,11.41236]
[1779692189970,30.33,77365.89,0.0,-0.88245,0.00011,11.41535]
[1779692195008,30.33,77365.6,0.0,-0.8825,0.00011,11.40963]
[1779692200040,30.33,77365.54,0.0,-0.88251,0.00011,11.40894]
[1779692205075,30.33,77365.76,0.0,-0.88249,0.00011,11.41043]
[1779692210111,30.33,77364.84,0.0,-0.8826,0.00011,11.40298]
[1779692211118,30.33,77360.39,0.0,-0.8831,0.00011,11.36797]
[1779692212125,30.33,77356.56,0.0,-0.88352,0.00011,11.33791]
[1779692217160,30.33,77354.75,0.0,-0.88372,0.00011,11.32401]
[1779692222196,30.33,77353.84,0.0,-0.88382,0.00011,11.31722]
[1779692225217,30.34,77349.56,0.0,-0.88429,0.00011,11.28392]
[1779692227231,30.34,77340.29,0.0,-0.88531,0.00011,11.2116]
[1779692228237,30.34,77334.62,0.0,-0.88593,0.00011,11.1675]
[1779692232266,30.34,77337.71,0.0,-0.88558,0.00011,11.19277]
[1779692233273,30.34,77341.05,0.0,-0.8852,0.00011,11.21917]
[1779692235287,30.34,77343.88,0.0,-0.88488,0.00011,11.2418]
[1779692240322,30.34,77340.68,0.0,-0.88522,0.00011,11.2178]
[1779692241329,30.34,77338.6,0.0,-0.88545,0.00011,11.20178]
[1779692245357,30.34,77336.06,0.0,-0.88571,0.00011,11.18302]
[1779692250392,30.35,77334.56,0.0,-0.88586,0.00011,11.17272]
[1779692255428,30.35,77333.64,0.0,-0.88598,0.00011,11.16216]
[1779692260463,30.35,77331.62,0.0,-0.88618,0.00011,11.14769]
[1779692266506,30.35,77330.99,0.0,-0.88623,0.00011,11.14432]
[1779692271541,30.36,77330.54,0.0,-0.88626,0.00011,11.14205]
[1779692275569,30.36,77326.48,0.0,-0.88669,0.00011,11.11133]
[1779692276576,30.36,77324.23,0.0,-0.88693,0.00011,11.09407]
[1779692281615,30.36,77323.26,0.0,-0.88702,0.00011,11.08795]
[1779692286650,30.36,77323.82,0.0,-0.88694,0.00011,11.09372]
[1779692291685,30.37,77321.71,0.0,-0.88715,0.00011,11.07872]
[1779692296720,30.37,77320.92,0.0,-0.88721,0.00011,11.07419]
[1779692298613,30.37,77320.92,0.0,-0.88721,0.00011,11.07419]
[1779692298665,30.37,77320.92,0.0,-0.88721,0.00011,11.07419]
[1779692299741,30.37,77317.61,0.0,-0.88756,0.00011,11.04942]
[1779692304776,30.37,77315.51,0.0,-0.88776,0.00011,11.03497]
[1779692309811,30.38,77316.57,0.0,-0.88762,0.00011,11.04511]
[1779692314854,30.38,77315.34,0.0,-0.88776,0.00011,11.03278]
[1779692319890,30.39,77314.45,0.0,-0.88783,0.00011,11.02781]
[1779692324925,30.39,77315.2,0.0,-0.88772,0.00011,11.03557]
[1779692328954,30.39,77318.12,0.0,-0.88738,0.00011,11.05977]
[1779692333989,30.39,77318.14,0.0,-0.88736,0.00011,11.06165]
[1779692339024,30.4,77317.85,0.0,-0.88739,0.00011,11.0597]
[1779692341038,30.4,77323.23,0.0,-0.8868,0.00011,11.10153]
[1779692342045,30.4,77325.64,0.0,-0.88654,0.00011,11.12028]
[1779692347080,30.39,77325.21,0.0,-0.88659,0.00011,11.11654]
[1779692352115,30.39,77325.64,0.0,-0.88655,0.00011,11.11942]
[1779692357150,30.39,77326.43,0.0,-0.88646,0.00011,11.12548]
[1779692362185,30.39,77326.47,0.0,-0.88647,0.00011,11.12525]
[1779692366213,30.39,77330.13,0.0,-0.88607,0.00011,11.15331]
[1779692367220,30.39,77333.95,0.0,-0.88565,0.00011,11.18333]
[1779692371248,30.4,77336.73,0.0,-0.88535,0.00011,11.20244]
[1779692376283,30.4,77337.91,0.0,-0.88519,0.00011,11.21413]
[1779692381317,30.41,77339.57,0.0,-0.88497,0.00011,11.22949]
[1779692386353,30.41,77338.88,0.0,-0.88503,0.00011,11.22527]
[1779692391388,30.41,77338.25,0.0,-0.88506,0.00011,11.22272]
[1779692397430,30.42,77338.51,0.0,-0.885,0.00011,11.22758]
[1779692401458,30.42,77340.69,0.0,-0.88473,0.00011,11.24645]
[1779692406493,30.42,77340.94,0.0,-0.88467,0.00011,11.25058]
[1779692411528,30.43,77339.99,0.0,-0.88474,0.00011,11.24541]
[1779692416563,30.43,77339.54,0.0,-0.88477,0.00011,11.24331]
[1779692421598,30.43,77339.83,0.0,-0.88473,0.00011,11.24641]
[1779692426633,30.43,77339.39,0.0,-0.88476,0.00011,11.24397]
[1779692431668,30.44,77339.31,0.0,-0.88479,0.00011,11.23972]
[1779692436703,30.44,77338.68,0.0,-0.88485,0.00011,11.23603]
[1779692445767,30.45,77338.81,0.0,-0.88478,0.00011,11.2408]
[1779692452816,30.45,77339.0,0.0,-0.88469,0.00011,11.24667]
[1779692459866,30.46,77339.66,0.0,-0.88456,0.00011,11.25623]
[1779692464901,30.47,77339.83,0.0,-0.88449,0.00011,11.26068]
[1779692468933,30.47,77342.54,0.0,-0.88416,0.00011,11.28434]
[1779692469939,30.47,77346.33,0.0,-0.88373,0.00011,11.31452]
[1779692474974,30.48,77346.86,0.0,-0.88363,0.00011,11.32134]
[1779692477995,30.48,77353.14,0.0,-0.88291,0.00011,11.37195]
[1779692481016,30.48,77355.01,0.0,-0.88268,0.00011,11.38782]
[1779692486052,30.49,77354.84,0.0,-0.88267,0.00011,11.38839]
[1779692491087,30.49,77358.58,0.0,-0.88227,0.00011,11.41472]
[1779692496122,30.49,77359.0,0.0,-0.8822,0.00011,11.41946]
[1779692501157,30.5,77359.84,0.0,-0.88209,0.00011,11.4274]
[1779692503171,30.5,77363.39,0.0,-0.88168,0.00011,11.45569]
[1779692504178,30.5,77366.51,0.0,-0.88133,0.00011,11.48037]
[1779692508206,30.5,77366.39,0.0,-0.88133,0.00011,11.48006]
[1779692514248,30.5,77367.02,0.0,-0.88125,0.00011,11.48579]
[1779692519283,30.5,77367.1,0.0,-0.88123,0.00011,11.48701]
[1779692525325,30.5,77367.01,0.0,-0.88123,0.00011,11.48703]
[1779692528346,30.5,77361.38,0.0,-0.88186,0.00011,11.44321]
[1779692530360,30.5,77365.73,0.0,-0.88137,0.00011,11.4776]
[1779692531367,30.5,77368.34,0.0,-0.88107,0.00011,11.49815]
[1779692536402,30.5,77368.2,0.0,-0.88108,0.00011,11.49779]
[1779692538416,30.51,77364.38,0.0,-0.88151,0.00011,11.46801]
[1779692539423,30.51,77361.44,0.0,-0.88183,0.00011,11.44509]
[1779692544459,30.51,77361.55,0.0,-0.88181,0.00011,11.44661]
[1779692549494,30.51,77360.74,0.0,-0.8819,0.00011,11.44018]
[1779692554529,30.5,77360.08,0.0,-0.88204,0.00011,11.4291]
[1779692558557,30.5,77362.46,0.0,-0.88178,0.00011,11.44683]
[1779692563592,30.5,77364.07,0.0,-0.88162,0.00011,11.45824]
[1779692568627,30.5,77365.54,0.0,-0.88147,0.00011,11.46854]
[1779692573662,30.5,77370.49,0.0,-0.88093,0.00011,11.50614]
[1779692577690,30.5,77372.91,0.0,-0.88066,0.00011,11.52504]
[1779692582725,30.5,77372.96,0.0,-0.88065,0.00011,11.5258]
[1779692587760,30.5,77373.17,0.0,-0.88062,0.00011,11.52786]
[1779692592799,30.5,77383.89,0.0,-0.8794,0.00011,11.6125]
[1779692593342,30.5,77383.89,0.0,-0.8794,0.00011,11.6125]
[1779692593435,30.5,77383.89,0.0,-0.8794,0.00011,11.6125]
[1779692593806,30.5,77383.17,0.0,-0.87948,0.00011,11.60679]
[1779692596391,30.5,77381.66,0.0,-0.87965,0.00011,11.59486]
[1779692596555,30.5,77381.66,0.0,-0.87965,0.00011,11.59486]
[1779692596606,30.5,77381.66,0.0,-0.87965,0.00011,11.59486]
[1779692596721,30.5,77381.66,0.0,-0.87965,0.00011,11.59486]
[1779692598453,30.5,77383.72,0.0,-0.87942,0.00011,11.611]
[1779692598473,30.5,77383.72,0.0,-0.87942,0.00011,11.611]
[1779692598504,30.5,77383.72,0.0,-0.87942,0.00011,11.611]
[1779692598853,30.5,77383.72,0.0,-0.87942,0.00011,11.611]
[1779692598971,30.5,77383.72,0.0,-0.87942,0.00011,11.611]
[1779692600856,30.5,77394.05,0.0,-0.87824,0.00011,11.69238]
[1779692601560,30.5,77394.05,0.0,-0.87824,0.00011,11.69238]
[1779692601602,30.5,77394.05,0.0,-0.87824,0.00011,11.69238]
[1779692604154,30.5,77394.04,0.0,-0.87824,0.00011,11.6926]
[1779692604216,30.5,77394.04,0.0,-0.87824,0.00011,11.6926]
[1779692604268,30.5,77393.52,0.0,-0.87829,0.00011,11.68865]
[1779692604472,30.5,77393.52,0.0,-0.87829,0.00011,11.68865]
[1779692604886,30.5,77393.74,0.0,-0.87827,0.00011,11.69053]
[1779692609921,30.5,77388.24,0.0,-0.87889,0.00011,11.64761]
[1779692611935,30.5,77395.81,0.0,-0.87807,0.00011,11.70219]
[1779692613885,30.5,77392.93,0.0,-0.8784,0.00011,11.67928]
[1779692613937,30.5,77392.93,0.0,-0.8784,0.00011,11.67928]
[1779692613975,30.5,77392.93,0.0,-0.8784,0.00011,11.67928]
[1779692615389,30.5,77393.38,0.0,-0.87836,0.00011,11.68244]
[1779692615435,30.5,77393.38,0.0,-0.87836,0.00011,11.68244]
[1779692615470,30.5,77393.38,0.0,-0.87836,0.00011,11.68244]
[1779692615963,30.5,77392.49,0.0,-0.87846,0.00011,11.67523]
[1779692617508,30.5,77393.96,0.0,-0.87829,0.00011,11.68662]
[1779692617556,30.5,77393.96,0.0,-0.87829,0.00011,11.68662]
[1779692617722,30.5,77393.96,0.0,-0.87829,0.00011,11.68662]
[1779692622007,30.5,77399.78,0.0,-0.87764,0.00011,11.73144]
[1779692623014,30.49,77408.24,0.0,-0.87667,0.00012,11.79796]
[1779692624022,30.49,77412.45,0.0,-0.87619,0.00012,11.83088]
[1779692625053,30.49,77418.42,0.0,-0.8755,0.00012,11.87803]
[1779692626041,30.49,77424.32,0.0,-0.87481,0.00012,11.92461]
[1779692626478,30.49,77424.32,0.0,-0.87481,0.00012,11.92461]
[1779692627048,30.49,77428.78,0.0,-0.87429,0.00012,11.96012]
[1779692628583,30.49,77429.93,0.0,-0.87416,0.00012,11.96899]
[1779692628627,30.49,77429.93,0.0,-0.87416,0.00012,11.96899]
[1779692630389,30.49,77426.55,0.0,-0.87456,0.00012,11.94168]
[1779692631077,30.49,77421.85,0.0,-0.87511,0.00012,11.90424]
[1779692632338,30.49,77422.08,0.0,-0.87509,0.00012,11.9059]
[1779692632380,30.49,77422.08,0.0,-0.87509,0.00012,11.9059]
[1779692632471,30.49,77422.08,0.0,-0.87509,0.00012,11.9059]
[1779692635133,30.49,77422.37,0.0,-0.87506,0.00012,11.90789]
[1779692636379,30.49,77422.88,0.0,-0.875,0.00012,11.91162]
[1779692636393,30.49,77422.88,0.0,-0.875,0.00012,11.91162]
[1779692637121,30.49,77422.73,0.0,-0.87502,0.00012,11.91029]
[1779692638144,30.49,77430.42,0.0,-0.87413,0.00012,11.9711]
[1779692638740,30.49,77430.42,0.0,-0.87413,0.00012,11.9711]
[1779692639142,30.49,77437.67,0.0,-0.87328,0.00012,12.0284]
[1779692639347,30.49,77437.67,0.0,-0.87328,0.00012,12.0284]
[1779692640175,30.49,77429.94,0.0,-0.87418,0.00012,11.96713]
[1779692642188,30.49,77426.35,0.0,-0.87461,0.00012,11.93828]
[1779692642458,30.49,77426.35,0.0,-0.87461,0.00012,11.93828]
[1779692643516,30.49,77426.55,0.0,-0.87458,0.00012,11.94005]
[1779692643570,30.49,77426.55,0.0,-0.87458,0.00012,11.94005]
[1779692643723,30.49,77426.55,0.0,-0.87458,0.00012,11.94005]
[1779692644639,30.49,77426.23,0.0,-0.87462,0.00012,11.93769]
[1779692644730,30.49,77426.23,0.0,-0.87462,0.00012,11.93769]
[1779692644805,30.49,77426.23,0.0,-0.87462,0.00012,11.93769]
[1779692645120,30.49,77426.23,0.0,-0.87462,0.00012,11.93769]
[1779692645209,30.49,77433.26,0.0,-0.87379,0.00012,11.99362]
[1779692647223,30.49,77425.62,0.0,-0.87468,0.00012,11.93323]
[1779692648230,30.49,77426.52,0.0,-0.87458,0.00012,11.94021]
[1779692649054,30.49,77426.52,0.0,-0.87458,0.00012,11.94021]
[1779692650541,30.49,77429.89,0.0,-0.87419,0.00012,11.96659]
[1779692650677,30.49,77429.89,0.0,-0.87419,0.00012,11.96659]
[1779692650725,30.49,77429.89,0.0,-0.87419,0.00012,11.96659]
[1779692652471,30.49,77428.01,0.0,-0.87442,0.00012,11.95133]
[1779692652526,30.49,77428.01,0.0,-0.87442,0.00012,11.95133]
[1779692652720,30.49,77428.01,0.0,-0.87442,0.00012,11.95133]
[1779692653232,30.49,77428.01,0.0,-0.87442,0.00012,11.95133]
[1779692653284,30.49,77428.01,0.0,-0.87442,0.00012,11.95133]
[1779692653322,30.49,77428.2,0.0,-0.87439,0.00012,11.95303]
[1779692653470,30.49,77428.2,0.0,-0.87439,0.00012,11.95303]
[1779692657706,30.49,77427.89,0.0,-0.87442,0.00012,11.95135]
[1779692657726,30.49,77427.89,0.0,-0.87442,0.00012,11.95135]
[1779692657758,30.49,77427.89,0.0,-0.87442,0.00012,11.95135]
[1779692660062,30.49,77427.95,0.0,-0.8744,0.00012,11.95222]
[1779692660220,30.49,77427.95,0.0,-0.8744,0.00012,11.95222]
[1779692661423,30.49,77423.38,0.0,-0.87493,0.00012,11.91643]
[1779692661475,30.49,77423.38,0.0,-0.87493,0.00012,11.91643]
[1779692661657,30.49,77423.38,0.0,-0.87493,0.00012,11.91643]
[1779692661709,30.49,77423.38,0.0,-0.87493,0.00012,11.91643]
[1779692661721,30.49,77423.38,0.0,-0.87493,0.00012,11.91643]
[1779692662331,30.49,77422.91,0.0,-0.87498,0.00012,11.91295]
[1779692667170,30.49,77422.38,0.0,-0.87503,0.00012,11.90952]
[1779692667214,30.49,77422.38,0.0,-0.87503,0.00012,11.90952]
[1779692667222,30.49,77422.38,0.0,-0.87503,0.00012,11.90952]
[1779692668190,30.5,77419.99,0.0,-0.8753,0.00012,11.89113]
[1779692668220,30.5,77419.99,0.0,-0.8753,0.00012,11.89113]
[1779692668235,30.5,77419.99,0.0,-0.8753,0.00012,11.89113]
[1779692668291,30.5,77418.68,0.0,-0.87545,0.00012,11.88106]
[1779692668474,30.5,77418.68,0.0,-0.87545,0.00012,11.88106]
[1779692668975,30.5,77418.68,0.0,-0.87545,0.00012,11.88106]
[1779692668986,30.5,77417.91,0.0,-0.87554,0.00012,11.87527]
[1779692671394,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692672428,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692672479,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692672596,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692673247,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692673298,30.5,77421.82,0.0,-0.87511,0.00012,11.902]
[1779692673348,30.5,77422.22,0.0,-0.87506,0.00012,11.90569]
[1779692673469,30.5,77422.22,0.0,-0.87506,0.00012,11.90569]
[1779692675118,30.5,77422.19,0.0,-0.87506,0.00012,11.90571]
[1779692675170,30.5,77422.19,0.0,-0.87506,0.00012,11.90571]
[1779692675223,30.5,77422.19,0.0,-0.87506,0.00012,11.90571]
[1779692681636,30.5,77421.1,0.0,-0.87517,0.00012,11.89842]
[1779692681688,30.5,77421.1,0.0,-0.87517,0.00012,11.89842]
[1779692681723,30.5,77421.1,0.0,-0.87517,0.00012,11.89842]
[1779692682471,30.5,77412.32,0.0,-0.87618,0.00012,11.82945]
[1779692684582,30.5,77408.91,0.0,-0.87657,0.00012,11.80281]
[1779692684625,30.5,77408.91,0.0,-0.87657,0.00012,11.80281]
[1779692684732,30.5,77408.91,0.0,-0.87657,0.00012,11.80281]
[1779692684768,30.5,77406.08,0.0,-0.87688,0.00012,11.78128]
[1779692685915,30.5,77406.08,0.0,-0.87688,0.00012,11.78128]
[1779692685967,30.5,77406.08,0.0,-0.87688,0.00012,11.78128]
[1779692686223,30.5,77406.08,0.0,-0.87688,0.00012,11.78128]
[1779692686251,30.51,77406.09,0.0,-0.87688,0.00012,11.78182]
[1779692687506,30.51,77412.93,0.0,-0.87608,0.00012,11.83631]
[1779692689104,30.51,77412.93,0.0,-0.87608,0.00012,11.83631]
[1779692689157,30.51,77412.93,0.0,-0.87608,0.00012,11.83631]
[1779692689224,30.51,77412.93,0.0,-0.87608,0.00012,11.83631]
[1779692690528,30.51,77407.58,0.0,-0.87668,0.00012,11.79527]
[1779692693246,30.51,77404.07,0.0,-0.87708,0.00012,11.76794]
[1779692693298,30.51,77404.07,0.0,-0.87708,0.00012,11.76794]
[1779692693322,30.51,77403.44,0.0,-0.87714,0.00012,11.76389]
[1779692693472,30.51,77403.44,0.0,-0.87714,0.00012,11.76389]
[1779692695702,30.51,77402.85,0.0,-0.8772,0.00012,11.75972]
[1779692695721,30.51,77402.85,0.0,-0.8772,0.00012,11.75972]
[1779692695752,30.51,77402.85,0.0,-0.8772,0.00012,11.75972]
[1779692698720,30.51,77404.52,0.0,-0.87698,0.00012,11.7744]
[1779692701604,30.52,77410.61,0.0,-0.87624,0.00012,11.82496]
[1779692703405,30.52,77411.83,0.0,-0.8761,0.00012,11.83503]
[1779692703470,30.52,77411.83,0.0,-0.8761,0.00012,11.83503]
[1779692703980,30.52,77411.83,0.0,-0.8761,0.00012,11.83503]
[1779692704517,30.52,77411.55,0.0,-0.87612,0.00012,11.83323]
[1779692704531,30.52,77411.55,0.0,-0.87612,0.00012,11.83323]
[1779692704720,30.52,77411.55,0.0,-0.87612,0.00012,11.83323]
[1779692704821,30.52,77406.57,0.0,-0.87669,0.00012,11.79433]
[1779692707205,30.52,77404.66,0.0,-0.8769,0.00012,11.77973]
[1779692707222,30.52,77404.66,0.0,-0.8769,0.00012,11.77973]
[1779692707361,30.52,77404.66,0.0,-0.8769,0.00012,11.77973]
[1779692707647,30.52,77397.29,0.0,-0.87774,0.00011,11.72265]
[1779692708654,30.53,77393.7,0.0,-0.87814,0.00011,11.69496]
[1779692709661,30.53,77390.1,0.0,-0.87854,0.00011,11.66725]
[1779692710727,30.53,77390.1,0.0,-0.87854,0.00011,11.66725]
[1779692710785,30.53,77386.17,0.0,-0.87898,0.00011,11.637]
[1779692712677,30.53,77384.98,0.0,-0.87911,0.00011,11.62835]
[1779692712723,30.53,77384.98,0.0,-0.87911,0.00011,11.62835]
[1779692712975,30.53,77384.98,0.0,-0.87911,0.00011,11.62835]
[1779692713001,30.53,77385.45,0.0,-0.87904,0.00011,11.63276]
[1779692716601,30.53,77384.02,0.0,-0.87918,0.00011,11.6235]
[1779692716652,30.53,77384.02,0.0,-0.87918,0.00011,11.6235]
[1779692716725,30.53,77384.02,0.0,-0.87918,0.00011,11.6235]
[1779692719731,30.54,77387.85,0.0,-0.8787,0.00011,11.6562]
[1779692722355,30.54,77387.37,0.0,-0.87875,0.00011,11.65303]
[1779692722407,30.54,77387.37,0.0,-0.87875,0.00011,11.65303]
[1779692722475,30.54,77387.78,0.0,-0.87869,0.00011,11.65686]
[1779692723341,30.54,77387.78,0.0,-0.87869,0.00011,11.65686]
[1779692723392,30.54,77387.78,0.0,-0.87869,0.00011,11.65686]
[1779692722752,30.54,77387.95,0.0,-0.87866,0.00011,11.6588]
[1779692723470,30.54,77387.95,0.0,-0.87866,0.00011,11.6588]
[1779692728795,30.55,77383.85,0.0,-0.87908,0.00011,11.63015]
[1779692729835,30.55,77383.85,0.0,-0.87908,0.00011,11.63015]
[1779692729879,30.55,77383.85,0.0,-0.87908,0.00011,11.63015]
[1779692729970,30.55,77383.85,0.0,-0.87908,0.00011,11.63015]
[1779692730855,30.55,77383.41,0.0,-0.87912,0.00011,11.62732]
[1779692730907,30.55,77383.41,0.0,-0.87912,0.00011,11.62732]
[1779692730972,30.55,77383.41,0.0,-0.87912,0.00011,11.62732]
[1779692731060,30.55,77382.34,0.0,-0.87927,0.00011,11.6148]
[1779692736851,30.56,77381.3,0.0,-0.87933,0.00011,11.61056]
[1779692738942,30.56,77381.98,0.0,-0.87925,0.00011,11.6162]
[1779692738970,30.56,77381.98,0.0,-0.87925,0.00011,11.6162]
[1779692739892,30.56,77381.89,0.0,-0.87926,0.00011,11.61578]
[1779692739945,30.56,77381.89,0.0,-0.87926,0.00011,11.61578]
[1779692739974,30.56,77381.89,0.0,-0.87926,0.00011,11.61578]
[1779692740047,30.56,77381.93,0.0,-0.87925,0.00011,11.61639]
[1779692744978,30.56,77381.65,0.0,-0.87927,0.00011,11.61477]
[1779692745914,30.57,77387.85,0.0,-0.87853,0.00011,11.66573]
[1779692746720,30.57,77387.85,0.0,-0.87853,0.00011,11.66573]
[1779692747777,30.57,77388.15,0.0,-0.87849,0.00011,11.66867]
[1779692747783,30.57,77388.15,0.0,-0.87849,0.00011,11.66867]
[1779692747974,30.57,77388.15,0.0,-0.87849,0.00011,11.66867]
[1779692748066,30.57,77389.44,0.0,-0.87833,0.00011,11.67939]
[1779692751460,30.57,77388.88,0.0,-0.87839,0.00011,11.67558]
[1779692751473,30.57,77388.88,0.0,-0.87839,0.00011,11.67558]
[1779692752672,30.57,77388.82,0.0,-0.87839,0.00011,11.6753]
[1779692754195,30.57,77389.05,0.0,-0.87836,0.00011,11.67729]
[1779692754224,30.57,77389.05,0.0,-0.87836,0.00011,11.67729]
[1779692754246,30.57,77389.05,0.0,-0.87836,0.00011,11.67729]
[1779692754321,30.57,77388.93,0.0,-0.87837,0.00011,11.67653]
[1779692754723,30.57,77388.93,0.0,-0.87837,0.00011,11.67653]
[1779692755418,30.57,77388.93,0.0,-0.87837,0.00011,11.67653]
[1779692755474,30.57,77385.61,0.0,-0.87875,0.00011,11.65062]
[1779692755986,30.57,77383.13,0.0,-0.87903,0.00011,11.63136]
[1779692758997,30.57,77382.3,0.0,-0.87911,0.00011,11.62567]
[1779692759048,30.57,77382.3,0.0,-0.87911,0.00011,11.62567]
[1779692759221,30.57,77382.3,0.0,-0.87911,0.00011,11.62567]
[1779692761107,30.58,77379.6,0.0,-0.8794,0.00011,11.60571]
[1779692761132,30.58,77379.6,0.0,-0.8794,0.00011,11.60571]
[1779692761226,30.58,77379.6,0.0,-0.8794,0.00011,11.60571]
[1779692761315,30.58,77380.01,0.0,-0.87934,0.00011,11.60956]
[1779692769080,30.59,77375.03,0.0,-0.87984,0.00011,11.57554]
[1779692770614,30.59,77372.46,0.0,-0.88012,0.00011,11.55575]
[1779692770666,30.59,77372.46,0.0,-0.88012,0.00011,11.55575]
[1779692770725,30.59,77372.46,0.0,-0.88012,0.00011,11.55575]
[1779692771526,30.59,77372.21,0.0,-0.88014,0.00011,11.55454]
[1779692771678,30.59,77372.21,0.0,-0.88014,0.00011,11.55454]
[1779692771724,30.59,77372.21,0.0,-0.88014,0.00011,11.55454]
[1779692772101,30.59,77371.74,0.0,-0.88018,0.00011,11.55161]
[1779692776129,30.59,77363.79,0.0,-0.88103,0.00011,11.49244]
[1779692776768,30.59,77363.79,0.0,-0.88103,0.00011,11.49244]
[1779692776819,30.59,77363.79,0.0,-0.88103,0.00011,11.49244]
[1779692776969,30.59,77363.79,0.0,-0.88103,0.00011,11.49244]
[1779692778502,30.6,77362.65,0.0,-0.88115,0.00011,11.48445]
[1779692778554,30.6,77362.65,0.0,-0.88115,0.00011,11.48445]
[1779692778725,30.6,77362.65,0.0,-0.88115,0.00011,11.48445]
[1779692779150,30.6,77363.05,0.0,-0.88109,0.00011,11.48841]
[1779692784185,30.6,77364.75,0.0,-0.88086,0.00011,11.50405]
[1779692789220,30.61,77363.61,0.0,-0.88096,0.00011,11.49739]
[1779692789756,30.61,77363.61,0.0,-0.88096,0.00011,11.49739]
[1779692789806,30.61,77363.61,0.0,-0.88096,0.00011,11.49739]
[1779692789971,30.61,77363.61,0.0,-0.88096,0.00011,11.49739]
[1779692790722,30.61,77363.51,0.0,-0.88096,0.00011,11.49705]
[1779692791234,30.61,77363.65,0.0,-0.88098,0.00011,11.49385]
[1779692795263,30.61,77360.19,0.0,-0.88134,0.00011,11.46866]
[1779692795854,30.61,77360.19,0.0,-0.88134,0.00011,11.46866]
[1779692795971,30.61,77360.19,0.0,-0.88134,0.00011,11.46866]
[1779692796489,30.61,77358.68,0.0,-0.88151,0.00011,11.45702]
[1779692796564,30.61,77358.68,0.0,-0.88151,0.00011,11.45702]
[1779692796615,30.61,77358.68,0.0,-0.88151,0.00011,11.45702]
[1779692796720,30.61,77358.68,0.0,-0.88151,0.00011,11.45702]
[1779692797276,30.61,77358.4,0.0,-0.88154,0.00011,11.455]
[1779692798725,30.61,77359.18,0.0,-0.88145,0.00011,11.46125]
[1779692803039,30.61,77358.43,0.0,-0.88153,0.00011,11.456]
[1779692803088,30.61,77358.43,0.0,-0.88153,0.00011,11.456]
[1779692803223,30.61,77358.43,0.0,-0.88153,0.00011,11.456]
[1779692803441,30.61,77358.58,0.0,-0.88151,0.00011,11.45733]
[1779692809360,30.62,77358.83,0.0,-0.88146,0.00011,11.46023]
[1779692809907,30.62,77358.83,0.0,-0.88146,0.00011,11.46023]
[1779692809959,30.62,77358.83,0.0,-0.88146,0.00011,11.46023]
[1779692810367,30.62,77362.11,0.0,-0.88109,0.00011,11.48598]
[1779692811453,30.62,77362.11,0.0,-0.88109,0.00011,11.48598]
[1779692811471,30.62,77362.11,0.0,-0.88109,0.00011,11.48598]
[1779692811504,30.62,77362.2,0.0,-0.88108,0.00011,11.48679]
[1779692812445,30.62,77362.2,0.0,-0.88108,0.00011,11.48679]
[1779692812474,30.62,77362.2,0.0,-0.88108,0.00011,11.48679]
[1779692813388,30.62,77362.22,0.0,-0.88108,0.00011,11.48714]
[1779692822451,30.62,77362.69,0.0,-0.88101,0.00011,11.49169]
[1779692823705,30.62,77362.37,0.0,-0.88105,0.00011,11.48928]
[1779692823722,30.62,77362.37,0.0,-0.88105,0.00011,11.48928]
[1779692823757,30.62,77362.37,0.0,-0.88105,0.00011,11.48928]
[1779692824465,30.62,77362.29,0.0,-0.88105,0.00011,11.48875]
[1779692825301,30.62,77362.29,0.0,-0.88105,0.00011,11.48875]
[1779692825470,30.62,77362.29,0.0,-0.88105,0.00011,11.48875]
[1779692825472,30.62,77355.33,0.0,-0.88183,0.00011,11.43451]
[1779692827486,30.62,77354.22,0.0,-0.88195,0.00011,11.42622]
[1779692832523,30.62,77354.56,0.0,-0.8819,0.00011,11.42984]
[1779692836131,30.62,77356.24,0.0,-0.88171,0.00011,11.44333]
[1779692836183,30.62,77356.24,0.0,-0.88171,0.00011,11.44333]
[1779692836220,30.62,77356.24,0.0,-0.88171,0.00011,11.44333]
[1779692836233,30.62,77356.87,0.0,-0.88163,0.00011,11.44859]
[1779692840131,30.62,77358.01,0.0,-0.8815,0.00011,11.45782]
[1779692840184,30.62,77358.01,0.0,-0.8815,0.00011,11.45782]
[1779692840223,30.62,77358.01,0.0,-0.8815,0.00011,11.45782]
[1779692840233,30.62,77359.37,0.0,-0.88134,0.00011,11.46875]
[1779692845616,30.63,77358.61,0.0,-0.88142,0.00011,11.46348]
[1779692850992,30.63,77359.44,0.0,-0.88132,0.00011,11.47049]
[1779692851044,30.63,77359.44,0.0,-0.88132,0.00011,11.47049]
[1779692851222,30.63,77359.44,0.0,-0.88132,0.00011,11.47049]
[1779692851274,30.63,77359.06,0.0,-0.8814,0.00011,11.46303]
[1779692855687,30.63,77353.48,0.0,-0.882,0.00011,11.42112]
[1779692857364,30.63,77353.48,0.0,-0.882,0.00011,11.42112]
[1779692857416,30.63,77353.48,0.0,-0.882,0.00011,11.42112]
[1779692857470,30.63,77353.48,0.0,-0.882,0.00011,11.42112]
[1779692857465,30.63,77353.31,0.0,-0.88201,0.00011,11.42011]
[1779692857701,30.63,77353.6,0.0,-0.88198,0.00011,11.42237]
[1779692863301,30.63,77352.62,0.0,-0.88208,0.00011,11.41542]
[1779692863445,30.63,77351.64,0.0,-0.88218,0.00011,11.40814]
[1779692866720,30.63,77352.19,0.0,-0.88211,0.00011,11.413]
[1779692870469,30.63,77351.88,0.0,-0.88214,0.00011,11.41115]
[1779692870521,30.63,77351.88,0.0,-0.88214,0.00011,11.41115]
[1779692870792,30.64,77350.74,0.0,-0.88226,0.00011,11.40266]
[1779692871799,30.64,77346.81,0.0,-0.88269,0.00011,11.37226]
[1779692872727,30.64,77346.81,0.0,-0.88269,0.00011,11.37226]
[1779692873010,30.64,77346.81,0.0,-0.88269,0.00011,11.37226]
[1779692873813,30.64,77342.11,0.0,-0.88321,0.00011,11.33621]
[1779692876834,30.64,77339.19,0.0,-0.88352,0.00011,11.31446]
[1779692877841,30.64,77336.69,0.0,-0.88379,0.00011,11.2954]
[1779692882876,30.64,77337.08,0.0,-0.88372,0.00011,11.30045]
[1779692890931,30.65,77337.2,0.0,-0.88366,0.00011,11.30461]
[1779692896973,30.65,77335.2,0.0,-0.88384,0.00011,11.2918]
[1779692897981,30.65,77337.76,0.0,-0.88355,0.00011,11.31214]
[1779692898988,30.66,77340.33,0.0,-0.88326,0.00011,11.33254]
[1779692902009,30.66,77343.13,0.0,-0.88293,0.00011,11.3555]
[1779692907044,30.66,77344.45,0.0,-0.88276,0.00011,11.36767]
[1779692912079,30.67,77342.61,0.0,-0.88297,0.00011,11.35065]
[1779692917114,30.67,77343.24,0.0,-0.88287,0.00011,11.3577]
[1779692923157,30.67,77343.27,0.0,-0.88283,0.00011,11.36051]
[1779692929200,30.68,77342.76,0.0,-0.88285,0.00011,11.35911]
[1779692936248,30.68,77343.3,0.0,-0.88275,0.00011,11.36621]
[1779692941285,30.69,77343.34,0.0,-0.88271,0.00011,11.36853]
[1779692946320,30.69,77343.68,0.0,-0.88265,0.00011,11.37313]
[1779692951355,30.7,77344.43,0.0,-0.88254,0.00011,11.38088]
[1779692960418,30.7,77343.33,0.0,-0.88261,0.00011,11.37567]
[1779692961425,30.7,77339.03,0.0,-0.88308,0.00011,11.34265]
[1779692962432,30.7,77335.11,0.0,-0.88351,0.00011,11.31265]
[1779692967467,30.71,77335.19,0.0,-0.88347,0.00011,11.31558]
[1779692975523,30.71,77335.2,0.0,-0.88345,0.00011,11.31458]
[1779692981565,30.72,77338.89,0.0,-0.883,0.00011,11.34589]
[1779692982573,30.72,77343.2,0.0,-0.88252,0.00011,11.37976]
[1779692987607,30.72,77343.29,0.0,-0.88248,0.00011,11.38234]
[1779692988615,30.72,77340.81,0.0,-0.88275,0.00011,11.36347]
[1779692993650,30.73,77337.36,0.0,-0.8831,0.00011,11.33884]
[1779692996672,30.73,77332.44,0.0,-0.88363,0.00011,11.30208]
[1779692998686,30.73,77330.11,0.0,-0.88387,0.00011,11.28505]
[1779693000132,30.73,77330.11,0.0,-0.88387,0.00011,11.28505]
[1779693002725,30.74,77328.46,0.0,-0.88403,0.00011,11.27383]
[1779693008764,30.74,77328.61,0.0,-0.88396,0.00011,11.27852]
[1779693014806,30.75,77330.02,0.0,-0.88376,0.00011,11.2923]
[1779693018834,30.75,77327.8,0.0,-0.88398,0.00011,11.27693]
[1779693023869,30.76,77329.48,0.0,-0.88377,0.00011,11.29217]
[1779693031925,30.76,77329.15,0.0,-0.88379,0.00011,11.28829]
[1779693039983,30.77,77329.62,0.0,-0.88369,0.00011,11.29576]
[1779693045020,30.77,77330.32,0.0,-0.88358,0.00011,11.30328]
[1779693050055,30.78,77329.45,0.0,-0.88364,0.00011,11.29862]
[1779693055090,30.78,77329.96,0.0,-0.88356,0.00011,11.30466]
[1779693060125,30.78,77328.04,0.0,-0.88374,0.00011,11.29191]
[1779693062139,30.79,77321.16,0.0,-0.88448,0.00011,11.23961]
[1779693067174,30.79,77319.39,0.0,-0.88464,0.00011,11.22847]
[1779693072209,30.8,77317.31,0.0,-0.88483,0.00011,11.21485]
[1779693073216,30.8,77312.66,0.0,-0.88533,0.00011,11.1795]
[1779693078251,30.8,77310.9,0.0,-0.88548,0.00011,11.1687]
[1779693080618,30.8,77311.76,0.0,-0.88538,0.00011,11.17587]
[1779693086307,30.81,77310.87,0.0,-0.88543,0.00011,11.17263]
[1779693092356,30.82,77310.97,0.0,-0.88541,0.00011,11.1718]
[1779693102426,30.82,77310.89,0.0,-0.88535,0.00011,11.17626]
[1779693107463,30.83,77310.53,0.0,-0.88535,0.00011,11.17596]
[1779693113505,30.83,77310.74,0.0,-0.88529,0.00011,11.18049]
[1779693118540,30.84,77311.45,0.0,-0.88517,0.00011,11.1883]
[1779693123575,30.84,77311.52,0.0,-0.88513,0.00011,11.19112]
[1779693128609,30.85,77311.3,0.0,-0.88513,0.00011,11.19167]
[1779693133645,30.85,77311.04,0.0,-0.88512,0.00011,11.1919]
[1779693137673,30.86,77299.6,0.0,-0.88634,0.00011,11.10576]
[1779693138680,30.86,77294.22,0.0,-0.88692,0.00011,11.06467]
[1779693143714,30.86,77292.26,0.0,-0.88708,0.00011,11.05279]
[1779693144722,30.86,77289.59,0.0,-0.88736,0.00011,11.03298]
[1779693146736,30.87,77285.41,0.0,-0.88779,0.00011,11.00234]
[1779693150764,30.87,77280.86,0.0,-0.88823,0.00011,10.97045]
[1779693153785,30.87,77278.21,0.0,-0.88852,0.00011,10.94782]
[1779693154792,30.88,77272.37,0.0,-0.88913,0.00011,10.90405]
[1779693155799,30.88,77269.58,0.0,-0.88942,0.00011,10.88329]
[1779693156278,30.88,77269.58,0.0,-0.88942,0.00011,10.88329]
[1779693156330,30.88,77269.58,0.0,-0.88942,0.00011,10.88329]
[1779693156806,30.88,77267.45,0.0,-0.88964,0.00011,10.86759]
[1779693158724,30.88,77267.01,0.0,-0.88968,0.00011,10.86478]
[1779693163855,30.89,77267.04,0.0,-0.88962,0.00011,10.86935]
[1779693168890,30.9,77268.31,0.0,-0.88942,0.00011,10.8834]
[1779693171911,30.9,77275.99,0.0,-0.88857,0.00011,10.9445]
[1779693176946,30.91,77275.95,0.0,-0.88853,0.00011,10.94738]
[1779693181981,30.91,77277.0,0.0,-0.88839,0.00011,10.95738]
[1779693183995,30.91,77274.15,0.0,-0.88868,0.00011,10.93643]
[1779693186009,30.91,77271.52,0.0,-0.88895,0.00011,10.91719]
[1779693192051,30.92,77270.19,0.0,-0.88905,0.00011,10.90971]
[1779693194065,30.92,77266.56,0.0,-0.88942,0.00011,10.88295]
[1779693199100,30.92,77266.55,0.0,-0.88938,0.00011,10.88574]
[1779693203129,30.93,77261.26,0.0,-0.88992,0.00011,10.84698]
[1779693204136,30.93,77258.23,0.0,-0.89024,0.00011,10.82421]
[1779693208164,30.93,77254.9,0.0,-0.89055,0.00011,10.8013]
[1779693209171,30.93,77251.3,0.0,-0.89093,0.0001,10.77421]
[1779693210178,30.93,77248.4,0.0,-0.89123,0.0001,10.7525]
[1779693215213,30.94,77248.48,0.0,-0.89124,0.0001,10.75]
[1779693220248,30.94,77247.94,0.0,-0.89127,0.0001,10.74757]
[1779693222902,30.94,77248.07,0.0,-0.89125,0.0001,10.7489]
[1779693233353,30.95,77245.58,0.0,-0.89145,0.0001,10.73427]
[1779693235366,30.95,77241.8,0.0,-0.89184,0.0001,10.70647]
[1779693236374,30.95,77236.68,0.0,-0.89236,0.0001,10.66822]
[1779693237381,30.95,77234.67,0.0,-0.89256,0.0001,10.65353]
[1779693238388,30.95,77231.56,0.0,-0.89288,0.0001,10.63057]
[1779693240403,30.95,77228.6,0.0,-0.89317,0.0001,10.60934]
[1779693245437,30.96,77225.94,0.0,-0.89341,0.0001,10.59211]
[1779693252486,30.97,77225.14,0.0,-0.89343,0.0001,10.59022]
[1779693257522,30.97,77225.22,0.0,-0.89338,0.0001,10.59381]
[1779693262558,30.98,77224.7,0.0,-0.89339,0.0001,10.59292]
[1779693267593,30.98,77226.31,0.0,-0.89318,0.0001,10.60808]
[1779693272629,30.99,77230.06,0.0,-0.8928,0.0001,10.6346]
[1779693277665,30.99,77229.93,0.0,-0.89277,0.0001,10.63635]
[1779693278672,30.99,77232.98,0.0,-0.89245,0.0001,10.65986]
[1779693281693,31.0,77239.79,0.0,-0.89172,0.0001,10.71268]
[1779693282704,31.0,77242.06,0.0,-0.89148,0.0001,10.73022]
[1779693287739,31.0,77243.15,0.0,-0.89132,0.0001,10.74184]
[1779693292773,31.01,77243.51,0.0,-0.89123,0.0001,10.74822]
[1779693297809,31.02,77244.0,0.0,-0.89114,0.0001,10.75431]
[1779693301838,31.02,77246.1,0.0,-0.8909,0.0001,10.7718]
[1779693302844,31.02,77248.77,0.0,-0.89062,0.0001,10.79227]
[1779693303851,31.02,77254.62,0.0,-0.88999,0.00011,10.8372]
[1779693308886,31.03,77255.58,0.0,-0.88985,0.00011,10.84736]
[1779693310900,31.03,77260.71,0.0,-0.88929,0.00011,10.88741]
[1779693312024,31.03,77259.09,0.0,-0.88946,0.00011,10.87565]
[1779693317949,31.04,77263.05,0.0,-0.88899,0.00011,10.9089]
[1779693322984,31.04,77266.04,0.0,-0.88864,0.00011,10.93405]
[1779693328019,31.04,77268.64,0.0,-0.88834,0.00011,10.95595]
[1779693333057,31.05,77268.25,0.0,-0.88839,0.00011,10.95028]
[1779693338092,31.05,77269.43,0.0,-0.88824,0.00011,10.9611]
[1779693343127,31.05,77269.47,0.0,-0.88821,0.00011,10.96316]
[1779693348162,31.06,77269.54,0.0,-0.88818,0.00011,10.96536]
[1779693353197,31.06,77270.8,0.0,-0.88802,0.00011,10.97655]
[1779693358232,31.06,77271.02,0.0,-0.88798,0.00011,10.97971]
[1779693361253,31.06,77273.08,0.0,-0.88774,0.00011,10.99621]
[1779693366288,31.07,77274.16,0.0,-0.88761,0.00011,11.00594]
[1779693373337,31.07,77272.98,0.0,-0.88771,0.00011,10.9987]
[1779693378372,31.07,77268.18,0.0,-0.8882,0.00011,10.96346]
[1779693379379,31.07,77265.71,0.0,-0.88846,0.00011,10.94501]
[1779693381393,31.07,77262.17,0.0,-0.88883,0.00011,10.91879]
[1779693384414,31.08,77259.31,0.0,-0.88911,0.00011,10.89821]
[1779693385421,31.08,77257.27,0.0,-0.88932,0.00011,10.88314]
[1779693390456,31.08,77257.99,0.0,-0.88922,0.00011,10.8906]
[1779693397505,31.09,77257.16,0.0,-0.8893,0.00011,10.88253]
[1779693402541,31.09,77257.87,0.0,-0.8892,0.00011,10.88997]
[1779693405562,31.09,77255.86,0.0,-0.88939,0.00011,10.87598]
[1779693407580,31.09,77253.1,0.0,-0.88967,0.00011,10.85596]
[1779693412616,31.1,77252.04,0.0,-0.88975,0.00011,10.85023]
[1779693414630,31.1,77249.87,0.0,-0.88997,0.0001,10.83475]
[1779693415637,31.1,77243.18,0.0,-0.89067,0.0001,10.78433]
[1779693416644,31.1,77240.82,0.0,-0.89091,0.0001,10.76669]
[1779693421683,31.1,77239.07,0.0,-0.89107,0.0001,10.75493]
[1779693424704,31.11,77237.08,0.0,-0.89127,0.0001,10.74062]
[1779693425656,31.11,77237.08,0.0,-0.89127,0.0001,10.74062]
[1779693429739,31.11,77229.59,0.0,-0.89203,0.0001,10.68551]
[1779693430746,31.11,77221.0,0.0,-0.89291,0.0001,10.62133]
[1779693431753,31.11,77217.37,0.0,-0.89328,0.0001,10.59455]
[1779693433768,31.11,77205.56,0.0,-0.89447,0.0001,10.50713]
[1779693434775,31.11,77203.92,0.0,-0.89463,0.0001,10.49549]
[1779693435782,31.11,77210.41,0.0,-0.89396,0.0001,10.54464]
[1779693436789,31.11,77215.05,0.0,-0.89348,0.0001,10.57994]
[1779693441826,31.12,77217.35,0.0,-0.89321,0.0001,10.5997]
[1779693446861,31.12,77215.53,0.0,-0.89336,0.0001,10.58849]
[1779693451896,31.13,77215.35,0.0,-0.89338,0.0001,10.58496]
[1779693456931,31.13,77214.11,0.0,-0.89348,0.0001,10.57822]
[1779693459965,31.14,77208.1,0.0,-0.89407,0.0001,10.53481]
[1779693465001,31.14,77204.66,0.0,-0.89438,0.0001,10.51207]
[1779693468022,31.14,77207.09,0.0,-0.89411,0.0001,10.53206]
[1779693473057,31.15,77207.24,0.0,-0.89405,0.0001,10.53616]
[1779693480810,31.15,77206.97,0.0,-0.89404,0.0001,10.53652]
[1779693481116,31.16,77204.43,0.0,-0.89427,0.0001,10.51995]
[1779693482726,31.16,77204.18,0.0,-0.89429,0.0001,10.51871]
[1779693483130,31.16,77203.58,0.0,-0.89434,0.0001,10.51486]
[1779693486228,31.16,77203.51,0.0,-0.89432,0.0001,10.51624]
[1779693486278,31.16,77203.51,0.0,-0.89432,0.0001,10.51624]
[1779693486471,31.16,77203.51,0.0,-0.89432,0.0001,10.51624]
[1779693487158,31.17,77203.36,0.0,-0.89433,0.0001,10.51575]
[1779693492193,31.17,77199.17,0.0,-0.89471,0.0001,10.48769]
[1779693494174,31.17,77198.82,0.0,-0.89473,0.0001,10.48574]
[1779693494207,31.17,77196.65,0.0,-0.89494,0.0001,10.47024]
[1779693494221,31.17,77196.65,0.0,-0.89494,0.0001,10.47024]
[1779693494226,31.17,77196.65,0.0,-0.89494,0.0001,10.47024]
[1779693494935,31.17,77196.65,0.0,-0.89494,0.0001,10.47024]
[1779693494972,31.17,77196.65,0.0,-0.89494,0.0001,10.47024]
[1779693495214,31.18,77194.93,0.0,-0.89511,0.0001,10.45811]
[1779693496224,31.18,77194.93,0.0,-0.89511,0.0001,10.45811]
[1779693496232,31.18,77194.93,0.0,-0.89511,0.0001,10.45811]
[1779693496471,31.18,77194.93,0.0,-0.89511,0.0001,10.45811]
[1779693500249,31.18,77188.99,0.0,-0.89566,0.0001,10.4175]
[1779693505284,31.19,77186.99,0.0,-0.89583,0.0001,10.405]
[1779693506304,31.19,77166.48,0.0,-0.89787,0.0001,10.25347]
[1779693508325,31.19,77165.61,0.0,-0.89795,0.0001,10.24807]
[1779693511345,31.19,77174.28,0.0,-0.8971,0.0001,10.30904]
[1779693513359,31.19,77170.57,0.0,-0.89746,0.0001,10.28277]
[1779693515373,31.2,77166.17,0.0,-0.89788,0.0001,10.2514]
[1779693520408,31.2,77164.94,0.0,-0.89796,0.0001,10.24539]
[1779693525443,31.21,77162.01,0.0,-0.89821,0.0001,10.22693]
[1779693526800,31.21,77162.01,0.0,-0.89821,0.0001,10.22693]
[1779693526857,31.21,77137.93,0.0,-0.90056,0.0001,10.0508]
[1779693527475,31.21,77110.76,0.0,-0.90318,0.0001,9.85257]
[1779693528474,31.22,77122.11,0.0,-0.90203,0.0001,9.94001]
[1779693530003,31.22,77122.11,0.0,-0.90203,0.0001,9.94001]
[1779693530024,31.22,77128.81,0.0,-0.90136,0.0001,9.99032]
[1779693530523,31.22,77124.71,0.0,-0.90176,0.0001,9.96039]
[1779693531527,31.22,77117.32,0.0,-0.90245,0.0001,9.90771]
[1779693535551,31.23,77123.92,0.0,-0.90178,0.0001,9.95848]
[1779693537533,31.23,77123.75,0.0,-0.90179,0.0001,9.95783]
[1779693539580,31.23,77129.71,0.0,-0.90119,0.0001,10.0031]
[1779693540587,31.23,77125.6,0.0,-0.90158,0.0001,9.97362]
[1779693542601,31.24,77130.52,0.0,-0.90109,0.0001,10.01065]
[1779693544615,31.24,77135.93,0.0,-0.90055,0.0001,10.05124]
[1779693545622,31.24,77150.23,0.0,-0.89914,0.0001,10.15658]
[1779693546629,31.24,77149.91,0.0,-0.89917,0.0001,10.15494]
[1779693551664,31.24,77148.72,0.0,-0.89926,0.0001,10.14816]
[1779693553678,31.25,77163.77,0.0,-0.89776,0.0001,10.25992]
[1779693554685,31.25,77164.99,0.0,-0.89763,0.0001,10.26946]
[1779693555983,31.25,77164.99,0.0,-0.89763,0.0001,10.26946]
[1779693561734,31.25,77163.45,0.0,-0.89773,0.0001,10.26185]
[1779693566749,31.26,77163.52,0.0,-0.89769,0.0001,10.26464]
[1779693569021,31.26,77162.94,0.0,-0.89773,0.0001,10.2615]
[1779693569073,31.26,77162.94,0.0,-0.89773,0.0001,10.2615]
[1779693569221,31.26,77162.94,0.0,-0.89773,0.0001,10.2615]
[1779693569174,31.26,77162.98,0.0,-0.89772,0.0001,10.26237]
[1779693570797,31.26,77158.88,0.0,-0.89811,0.0001,10.23332]
[1779693575609,31.27,77154.61,0.0,-0.89854,0.0001,10.19947]
[1779693575651,31.27,77154.61,0.0,-0.89854,0.0001,10.19947]
[1779693575728,31.27,77154.61,0.0,-0.89854,0.0001,10.19947]
[1779693575834,31.27,77156.48,0.0,-0.89835,0.0001,10.2139]
[1779693576841,31.27,77160.64,0.0,-0.89793,0.0001,10.24517]
[1779693581876,31.27,77168.38,0.0,-0.89714,0.0001,10.30399]
[1779693582883,31.27,77171.11,0.0,-0.89686,0.0001,10.32423]
[1779693586710,31.27,77172.7,0.0,-0.8967,0.0001,10.33609]
[1779693586723,31.27,77172.7,0.0,-0.8967,0.0001,10.33609]
[1779693586756,31.27,77172.7,0.0,-0.8967,0.0001,10.33609]
[1779693586911,31.27,77172.55,0.0,-0.89672,0.0001,10.335]
[1779693587634,31.27,77172.55,0.0,-0.89672,0.0001,10.335]
[1779693587725,31.27,77172.55,0.0,-0.89672,0.0001,10.335]
[1779693587918,31.27,77173.91,0.0,-0.89658,0.0001,10.34507]
[1779693591974,31.27,77172.05,0.0,-0.89677,0.0001,10.33132]
[1779693594967,31.28,77167.71,0.0,-0.89718,0.0001,10.30094]
[1779693597991,31.28,77162.18,0.0,-0.89771,0.0001,10.26119]
[1779693599165,31.28,77162.18,0.0,-0.89771,0.0001,10.26119]
[1779693599221,31.28,77162.18,0.0,-0.89771,0.0001,10.26119]
[1779693599267,31.28,77162.32,0.0,-0.8977,0.0001,10.26234]
[1779693599473,31.28,77162.32,0.0,-0.8977,0.0001,10.26234]
[1779693602024,31.28,77156.11,0.0,-0.89831,0.0001,10.21701]
[1779693604042,31.28,77148.7,0.0,-0.89903,0.0001,10.16337]
[1779693605472,31.28,77148.08,0.0,-0.89908,0.0001,10.15909]
[1779693609078,31.28,77142.11,0.0,-0.89965,0.0001,10.1163]
[1779693610085,31.28,77136.98,0.0,-0.90015,0.0001,10.07907]
[1779693614942,31.29,77136.99,0.0,-0.90013,0.0001,10.08069]
[1779693614972,31.29,77136.99,0.0,-0.90013,0.0001,10.08069]
[1779693614994,31.29,77136.99,0.0,-0.90013,0.0001,10.08069]
[1779693615121,31.29,77137.31,0.0,-0.90009,0.0001,10.08342]
[1779693618453,31.29,77137.46,0.0,-0.90006,0.0001,10.08568]
[1779693618472,31.29,77137.46,0.0,-0.90006,0.0001,10.08568]
[1779693619150,31.29,77142.25,0.0,-0.89959,0.0001,10.12113]
[1779693623588,31.29,77140.2,0.0,-0.89977,0.0001,10.1075]
[1779693623641,31.29,77140.2,0.0,-0.89977,0.0001,10.1075]
[1779693623726,31.29,77140.2,0.0,-0.89977,0.0001,10.1075]
[1779693624185,31.29,77139.62,0.0,-0.89982,0.0001,10.1036]
[1779693625192,31.29,77144.35,0.0,-0.89935,0.0001,10.13862]
[1779693627064,31.29,77144.35,0.0,-0.89935,0.0001,10.13862]
[1779693627209,31.29,77131.36,0.0,-0.90061,0.0001,10.04418]
[1779693628215,31.3,77124.73,0.0,-0.90125,0.0001,9.99624]
[1779693629872,31.3,77124.54,0.0,-0.90126,0.0001,9.99538]
[1779693629924,31.3,77124.54,0.0,-0.90126,0.0001,9.99538]
[1779693630229,31.3,77123.81,0.0,-0.90132,0.0001,9.99058]
[1779693630783,31.3,77123.81,0.0,-0.90132,0.0001,9.99058]
[1779693632244,31.3,77131.61,0.0,-0.90059,0.0001,10.04393]
[1779693633250,31.3,77135.86,0.0,-0.90017,0.0001,10.07544]
[1779693634323,31.3,77135.86,0.0,-0.90017,0.0001,10.07544]
[1779693634373,31.3,77135.86,0.0,-0.90017,0.0001,10.07544]
[1779693634473,31.3,77136.23,0.0,-0.90013,0.0001,10.07855]
[1779693635264,31.3,77135.91,0.0,-0.90016,0.0001,10.07661]
[1779693639292,31.3,77139.99,0.0,-0.89974,0.0001,10.108]
[1779693640299,31.31,77145.2,0.0,-0.89923,0.0001,10.14653]
[1779693643657,31.31,77146.38,0.0,-0.8991,0.0001,10.1561]
[1779693643723,31.31,77146.38,0.0,-0.8991,0.0001,10.1561]
[1779693643771,31.31,77146.38,0.0,-0.8991,0.0001,10.1561]
[1779693644328,31.31,77146.25,0.0,-0.89911,0.0001,10.15545]
[1779693645447,31.31,77147.09,0.0,-0.89902,0.0001,10.16191]
[1779693645472,31.31,77147.09,0.0,-0.89902,0.0001,10.16191]
[1779693646341,31.31,77146.41,0.0,-0.89908,0.0001,10.15721]
[1779693651376,31.31,77145.98,0.0,-0.8991,0.0001,10.15552]
[1779693655938,31.31,77146.33,0.0,-0.89906,0.0001,10.15897]
[1779693655976,31.31,77146.33,0.0,-0.89906,0.0001,10.15897]
[1779693655990,31.31,77146.33,0.0,-0.89906,0.0001,10.15897]
[1779693656092,31.31,77145.81,0.0,-0.8991,0.0001,10.15571]
[1779693657430,31.31,77146.05,0.0,-0.89908,0.0001,10.15747]
[1779693657476,31.31,77146.05,0.0,-0.89908,0.0001,10.15747]
[1779693657532,31.31,77146.75,0.0,-0.89901,0.0001,10.16288]
[1779693663056,31.32,77148.48,0.0,-0.89882,0.0001,10.17662]
[1779693663097,31.32,77148.48,0.0,-0.89882,0.0001,10.17662]
[1779693663222,31.32,77148.48,0.0,-0.89882,0.0001,10.17662]
[1779693663325,31.32,77148.73,0.0,-0.89879,0.0001,10.17893]
[1779693668508,31.32,77148.06,0.0,-0.89884,0.0001,10.17519]
[1779693669860,31.32,77148.06,0.0,-0.89884,0.0001,10.17519]
[1779693669912,31.32,77148.06,0.0,-0.89884,0.0001,10.17519]
[1779693669972,31.32,77148.06,0.0,-0.89884,0.0001,10.17519]
[1779693670073,31.32,77144.29,0.0,-0.8992,0.0001,10.14804]
[1779693671529,31.32,77140.5,0.0,-0.89957,0.0001,10.12056]
[1779693674788,31.32,77137.47,0.0,-0.89986,0.0001,10.09899]
[1779693674843,31.32,77137.47,0.0,-0.89986,0.0001,10.09899]
[1779693674889,31.32,77137.42,0.0,-0.89985,0.0001,10.09928]
[1779693676854,31.32,77137.06,0.0,-0.89989,0.0001,10.09665]
[1779693680588,31.33,77136.53,0.0,-0.89992,0.0001,10.09413]
[1779693680640,31.33,77136.53,0.0,-0.89992,0.0001,10.09413]
[1779693680726,31.33,77136.53,0.0,-0.89992,0.0001,10.09413]
[1779693680820,31.33,77136.6,0.0,-0.89991,0.0001,10.0953]
[1779693685867,31.33,77136.61,0.0,-0.89989,0.0001,10.09632]
[1779693685915,31.33,77136.61,0.0,-0.89989,0.0001,10.09632]
[1779693685974,31.33,77136.61,0.0,-0.89989,0.0001,10.09632]
[1779693686016,31.33,77136.75,0.0,-0.89987,0.0001,10.09796]
[1779693687647,31.33,77146.11,0.0,-0.89895,0.0001,10.1671]
[1779693689396,31.33,77146.11,0.0,-0.89895,0.0001,10.1671]
[1779693689424,31.33,77146.11,0.0,-0.89895,0.0001,10.1671]
[1779693688654,31.33,77148.36,0.0,-0.89872,0.0001,10.1838]
[1779693689474,31.33,77148.36,0.0,-0.89872,0.0001,10.1838]
[1779693689661,31.33,77150.09,0.0,-0.89855,0.0001,10.19667]
[1779693694696,31.33,77149.81,0.0,-0.89861,0.0001,10.19077]
[1779693696711,31.33,77145.65,0.0,-0.89901,0.0001,10.1606]
[1779693697937,31.33,77145.65,0.0,-0.89901,0.0001,10.1606]
[1779693697977,31.33,77145.65,0.0,-0.89901,0.0001,10.1606]
[1779693697989,31.33,77145.65,0.0,-0.89901,0.0001,10.1606]
[1779693698312,31.33,77145.65,0.0,-0.89901,0.0001,10.1606]
[1779693698414,31.33,77145.58,0.0,-0.89901,0.0001,10.1603]
[1779693698474,31.33,77145.58,0.0,-0.89901,0.0001,10.1603]
[1779693704229,31.34,77145.35,0.0,-0.89902,0.0001,10.15963]
[1779693704281,31.34,77145.35,0.0,-0.89902,0.0001,10.15963]
[1779693704324,31.34,77145.41,0.0,-0.89901,0.0001,10.16026]
[1779693704473,31.34,77145.41,0.0,-0.89901,0.0001,10.16026]
[1779693709805,31.34,77162.15,0.0,-0.89735,0.0001,10.28419]
[1779693710813,31.34,77153.49,0.0,-0.89821,0.0001,10.22047]
[1779693712061,31.34,77153.49,0.0,-0.89821,0.0001,10.22047]
[1779693712113,31.34,77153.49,0.0,-0.89821,0.0001,10.22047]
[1779693712223,31.34,77153.49,0.0,-0.89821,0.0001,10.22047]
[1779693712325,31.34,77152.36,0.0,-0.89832,0.0001,10.21224]
[1779693717862,31.34,77157.53,0.0,-0.8978,0.0001,10.25068]
[1779693718869,31.34,77163.46,0.0,-0.89721,0.0001,10.29436]
[1779693719914,31.34,77163.46,0.0,-0.89721,0.0001,10.29436]
[1779693719966,31.34,77163.46,0.0,-0.89721,0.0001,10.29436]
[1779693719973,31.34,77163.46,0.0,-0.89721,0.0001,10.29436]
[1779693720016,31.34,77162.96,0.0,-0.89726,0.0001,10.29066]
[1779693721890,31.34,77159.65,0.0,-0.89759,0.0001,10.26629]
[1779693724911,31.34,77163.18,0.0,-0.89724,0.0001,10.29237]
[1779693727189,31.34,77163.8,0.0,-0.89718,0.0001,10.29694]
[1779693727216,31.34,77163.8,0.0,-0.89718,0.0001,10.29694]
[1779693727221,31.34,77163.8,0.0,-0.89718,0.0001,10.29694]
[1779693727290,31.34,77166.64,0.0,-0.89689,0.0001,10.31787]
[1779693732390,31.34,77169.07,0.0,-0.89665,0.0001,10.33564]
[1779693732442,31.34,77169.07,0.0,-0.89665,0.0001,10.33564]
[1779693732471,31.34,77169.07,0.0,-0.89665,0.0001,10.33564]
[1779693732486,31.34,77168.64,0.0,-0.8967,0.0001,10.33241]
[1779693737006,31.34,77157.92,0.0,-0.89777,0.0001,10.25326]
[1779693738365,31.34,77157.92,0.0,-0.89777,0.0001,10.25326]
[1779693738407,31.34,77157.92,0.0,-0.89777,0.0001,10.25326]
[1779693738471,31.34,77157.92,0.0,-0.89777,0.0001,10.25326]
[1779693738466,31.34,77159.29,0.0,-0.89763,0.0001,10.26341]
[1779693744057,31.34,77160.33,0.0,-0.89752,0.0001,10.27146]
[1779693746974,31.34,77159.22,0.0,-0.89763,0.0001,10.26342]
[1779693747022,31.34,77159.22,0.0,-0.89763,0.0001,10.26342]
[1779693747229,31.34,77159.22,0.0,-0.89763,0.0001,10.26342]
[1779693747323,31.34,77159.22,0.0,-0.89763,0.0001,10.26349]
[1779693750097,31.34,77165.0,0.0,-0.89705,0.0001,10.30624]
[1779693751680,31.34,77166.35,0.0,-0.89696,0.0001,10.31155]
[1779693751722,31.34,77166.35,0.0,-0.89696,0.0001,10.31155]
[1779693752138,31.34,77166.35,0.0,-0.89696,0.0001,10.31155]
[1779693752189,31.34,77163.75,0.0,-0.89722,0.0001,10.2924]
[1779693754723,31.34,77163.54,0.0,-0.89723,0.0001,10.29093]
[1779693755132,31.34,77163.45,0.0,-0.89724,0.0001,10.29031]
[1779693760167,31.34,77166.73,0.0,-0.89691,0.0001,10.31467]
[1779693761611,31.34,77167.09,0.0,-0.89688,0.0001,10.31733]
[1779693761666,31.34,77167.09,0.0,-0.89688,0.0001,10.31733]
[1779693761721,31.34,77167.09,0.0,-0.89688,0.0001,10.31733]
[1779693761767,31.34,77167.09,0.0,-0.89688,0.0001,10.31734]
[1779693765202,31.34,77163.63,0.0,-0.89722,0.0001,10.29188]
[1779693770237,31.34,77163.76,0.0,-0.89721,0.0001,10.29311]
[1779693775272,31.34,77164.02,0.0,-0.89718,0.0001,10.29533]
[1779693775860,31.34,77164.02,0.0,-0.89718,0.0001,10.29533]
[1779693775910,31.34,77164.02,0.0,-0.89718,0.0001,10.29533]
[1779693775975,31.34,77164.02,0.0,-0.89718,0.0001,10.29533]
[1779693776279,31.34,77164.5,0.0,-0.89713,0.0001,10.29892]
[1779693781315,31.34,77165.43,0.0,-0.89703,0.0001,10.30604]
[1779693784455,31.34,77166.04,0.0,-0.89697,0.0001,10.31062]
[1779693784471,31.34,77166.04,0.0,-0.89697,0.0001,10.31062]
[1779693784486,31.34,77164.72,0.0,-0.8971,0.0001,10.30093]
[1779693786357,31.34,77165.4,0.0,-0.89703,0.0001,10.30599]
[1779693786723,31.34,77165.39,0.0,-0.89703,0.0001,10.30597]
[1779693787357,31.34,77165.96,0.0,-0.89697,0.0001,10.31022]
[1779693792085,31.34,77167.22,0.0,-0.89685,0.0001,10.31967]
[1779693792133,31.34,77167.22,0.0,-0.89685,0.0001,10.31967]
[1779693792393,31.34,77166.4,0.0,-0.89693,0.0001,10.31367]
[1779693794407,31.34,77163.21,0.0,-0.89724,0.0001,10.29025]
[1779693794723,31.34,77163.21,0.0,-0.89724,0.0001,10.29025]
[1779693800449,31.34,77164.27,0.0,-0.89713,0.0001,10.29854]
[1779693805484,31.35,77163.67,0.0,-0.89719,0.0001,10.29454]
[1779693807498,31.35,77158.72,0.0,-0.89767,0.0001,10.2583]
[1779693808505,31.35,77156.55,0.0,-0.89789,0.0001,10.24249]
[1779693810519,31.35,77169.14,0.0,-0.89663,0.0001,10.33553]
[1779693811526,31.35,77170.25,0.0,-0.89656,0.0001,10.33911]
[1779693816561,31.35,77171.28,0.0,-0.89646,0.0001,10.34685]
[1779693821050,31.35,77171.79,0.0,-0.8964,0.0001,10.35067]
[1779693822724,31.35,77172.62,0.0,-0.89632,0.0001,10.3568]
[1779693828645,31.35,77170.98,0.0,-0.89648,0.0001,10.34474]
[1779693833680,31.35,77171.42,0.0,-0.89644,0.0001,10.34805]
[1779693838715,31.35,77170.32,0.0,-0.89655,0.0001,10.33997]
[1779693843750,31.35,77170.49,0.0,-0.89653,0.0001,10.34131]
[1779693848785,31.35,77169.31,0.0,-0.89665,0.0001,10.33273]
[1779693853820,31.35,77169.73,0.0,-0.8966,0.0001,10.33601]
[1779693859862,31.35,77169.98,0.0,-0.89657,0.0001,10.338]
[1779693864897,31.35,77171.74,0.0,-0.8964,0.0001,10.35103]
[1779693869932,31.35,77171.67,0.0,-0.89641,0.0001,10.35051]
[1779693874967,31.35,77171.92,0.0,-0.89642,0.0001,10.34771]
[1779693880009,31.35,77172.4,0.0,-0.89637,0.0001,10.35126]
[1779693885039,31.35,77172.17,0.0,-0.89639,0.0001,10.34956]
[1779693890074,31.35,77171.1,0.0,-0.8965,0.0001,10.34169]
[1779693895109,31.35,77172.69,0.0,-0.89634,0.0001,10.35342]
[1779693900144,31.35,77174.02,0.0,-0.89621,0.0001,10.36305]
[1779693905183,31.35,77173.36,0.0,-0.89628,0.0001,10.35799]
[1779693910218,31.35,77172.46,0.0,-0.89637,0.0001,10.35123]
[1779693913239,31.35,77174.7,0.0,-0.89615,0.0001,10.36765]
[1779693918274,31.35,77175.27,0.0,-0.8961,0.0001,10.37162]
[1779693927337,31.35,77174.7,0.0,-0.89616,0.0001,10.36701]
[1779693933378,31.35,77172.14,0.0,-0.89646,0.0001,10.34334]
[1779693938414,31.35,77171.72,0.0,-0.8965,0.0001,10.34028]
[1779693943450,31.35,77171.63,0.0,-0.89651,0.0001,10.33972]
[1779693949492,31.35,77171.8,0.0,-0.89649,0.0001,10.34115]
[1779693955534,31.35,77171.95,0.0,-0.89647,0.0001,10.34245]
[1779693960568,31.35,77170.83,0.0,-0.89658,0.0001,10.33442]
[1779693965604,31.35,77169.57,0.0,-0.8967,0.0001,10.32543]
[1779693966611,31.35,77166.77,0.0,-0.89698,0.0001,10.30487]
[1779693968625,31.35,77164.06,0.0,-0.89724,0.0001,10.28512]
[1779693969632,31.35,77150.9,0.0,-0.89854,0.0001,10.18853]
[1779693970638,31.35,77143.26,0.0,-0.89929,0.0001,10.13281]
[1779693972653,31.35,77142.69,0.0,-0.89934,0.0001,10.12934]
[1779693974723,31.35,77141.6,0.0,-0.89944,0.0001,10.12171]
[1779693980603,31.36,77140.69,0.0,-0.8995,0.0001,10.11708]
[1779693982723,31.36,77137.51,0.0,-0.8998,0.0001,10.09487]
[1779693987758,31.36,77135.28,0.0,-0.89999,0.0001,10.08043]
[1779693989772,31.36,77139.01,0.0,-0.89961,0.0001,10.10844]
[1779693990779,31.36,77143.78,0.0,-0.89914,0.0001,10.14367]
[1779693995814,31.37,77143.98,0.0,-0.89914,0.0001,10.14193]
[1779694000849,31.37,77146.43,0.0,-0.89888,0.0001,10.16124]
[1779694005884,31.37,77150.19,0.0,-0.8985,0.0001,10.19001]
[1779694006891,31.37,77155.52,0.0,-0.89797,0.0001,10.22935]
[1779694008905,31.37,77156.01,0.0,-0.89792,0.0001,10.23326]
[1779694013940,31.37,77156.62,0.0,-0.89785,0.0001,10.23837]
[1779694018975,31.37,77157.72,0.0,-0.89773,0.0001,10.2472]
[1779694020989,31.37,77160.37,0.0,-0.89746,0.0001,10.2669]
[1779694026024,31.37,77161.32,0.0,-0.89736,0.0001,10.27434]
[1779694031059,31.38,77160.99,0.0,-0.89739,0.0001,10.27239]
[1779694034080,31.38,77156.34,0.0,-0.89784,0.0001,10.23853]
[1779694039115,31.38,77156.39,0.0,-0.89783,0.0001,10.23963]
[1779694044150,31.38,77156.21,0.0,-0.89784,0.0001,10.23906]
[1779694051199,31.38,77156.7,0.0,-0.89781,0.0001,10.23903]
[1779694054220,31.38,77153.14,0.0,-0.89816,0.0001,10.21338]
[1779694057241,31.38,77148.89,0.0,-0.89857,0.0001,10.18278]
[1779694062276,31.38,77145.87,0.0,-0.89885,0.0001,10.16172]
[1779694069325,31.39,77145.95,0.0,-0.89882,0.0001,10.16393]
[1779694076375,31.39,77146.96,0.0,-0.8987,0.0001,10.17292]
[1779694081411,31.39,77145.71,0.0,-0.89881,0.0001,10.16491]
[1779694087453,31.4,77145.69,0.0,-0.89879,0.0001,10.16611]
[1779694094502,31.4,77145.61,0.0,-0.89878,0.0001,10.16698]
[1779694099537,31.4,77146.93,0.0,-0.89864,0.0001,10.17762]
[1779694105579,31.4,77146.65,0.0,-0.89865,0.0001,10.17658]
[1779694110614,31.4,77146.12,0.0,-0.89869,0.0001,10.17349]
[1779694115650,31.41,77145.78,0.0,-0.89875,0.0001,10.1672]
[1779694117664,31.41,77142.69,0.0,-0.89905,0.0001,10.14494]
[1779694118671,31.41,77137.26,0.0,-0.89958,0.0001,10.10546]
[1779694121692,31.41,77134.47,0.0,-0.89984,0.0001,10.08585]
[1779694124713,31.41,77132.28,0.0,-0.90005,0.0001,10.07068]
[1779694131762,31.41,77131.67,0.0,-0.90008,0.0001,10.06813]
[1779694133776,31.41,77129.29,0.0,-0.9003,0.0001,10.05132]
[1779694137804,31.42,77132.44,0.0,-0.89998,0.0001,10.07539]
[1779694139818,31.42,77130.27,0.0,-0.90019,0.0001,10.06007]
[1779694144853,31.42,77131.26,0.0,-0.90007,0.0001,10.06856]
[1779694149888,31.42,77131.35,0.0,-0.90005,0.0001,10.07042]
[1779694153916,31.42,77134.73,0.0,-0.89971,0.0001,10.09602]
[1779694154923,31.42,77137.97,0.0,-0.89939,0.0001,10.11985]
[1779694159957,31.42,77138.07,0.0,-0.89937,0.0001,10.12138]
[1779694167008,31.43,77138.45,0.0,-0.89931,0.0001,10.12532]
[1779694172042,31.43,77138.08,0.0,-0.89938,0.0001,10.11891]
[1779694177079,31.43,77138.36,0.0,-0.89933,0.0001,10.12197]
[1779694182114,31.43,77136.52,0.0,-0.8995,0.0001,10.10959]
[1779694183121,31.43,77133.44,0.0,-0.8998,0.0001,10.08734]
[1779694188156,31.44,77132.02,0.0,-0.89992,0.0001,10.07821]
[1779694189163,31.44,77129.97,0.0,-0.90011,0.0001,10.06378]
[1779694195204,31.44,77129.49,0.0,-0.90014,0.0001,10.06191]
[1779694200240,31.44,77129.81,0.0,-0.90009,0.0001,10.06531]
[1779694205275,31.44,77129.93,0.0,-0.90006,0.0001,10.06775]
[1779694209303,31.45,77123.75,0.0,-0.90064,0.0001,10.02378]
[1779694213333,31.45,77121.69,0.0,-0.90083,0.0001,10.01005]
[1779694215351,31.45,77119.65,0.0,-0.90101,0.0001,9.99588]
[1779694219379,31.45,77122.55,0.0,-0.90072,0.0001,10.01823]
[1779694224415,31.45,77122.55,0.0,-0.9007,0.0001,10.01965]
[1779694226428,31.46,77128.28,0.0,-0.90013,0.0001,10.06185]
[1779694231463,31.46,77128.28,0.0,-0.90016,0.0001,10.05833]
[1779694236498,31.46,77127.96,0.0,-0.90017,0.0001,10.05732]
[1779694241536,31.46,77127.19,0.0,-0.90023,0.0001,10.05318]
[1779694246574,31.47,77127.84,0.0,-0.90014,0.0001,10.05949]
[1779694251609,31.47,77128.77,0.0,-0.90003,0.0001,10.0679]
[1779694254630,31.47,77132.95,0.0,-0.89961,0.0001,10.09935]
[1779694255637,31.47,77139.87,0.0,-0.89893,0.0001,10.15011]
[1779694257651,31.47,77140.41,0.0,-0.89887,0.0001,10.15448]
[1779694262686,31.47,77141.73,0.0,-0.89873,0.0001,10.1651]
[1779694267721,31.48,77141.29,0.0,-0.89876,0.0001,10.16277]
[1779694271753,31.48,77144.17,0.0,-0.89847,0.0001,10.18447]
[1779694272759,31.48,77151.35,0.0,-0.89776,0.0001,10.23713]
[1779694277794,31.48,77150.9,0.0,-0.8978,0.0001,10.23413]
[1779694282829,31.48,77151.65,0.0,-0.89772,0.0001,10.23998]
[1779694287863,31.48,77152.14,0.0,-0.89767,0.0001,10.24391]
[1779694288871,31.48,77158.2,0.0,-0.89707,0.0001,10.28839]
[1779694289878,31.48,77164.88,0.0,-0.8964,0.0001,10.33744]
[1779694292899,31.48,77156.64,0.0,-0.89726,0.0001,10.27211]
[1779694297933,31.48,77155.62,0.0,-0.89736,0.0001,10.26477]
[1779694302969,31.48,77159.05,0.0,-0.89702,0.0001,10.28997]
[1779694308005,31.48,77160.63,0.0,-0.89687,0.0001,10.30142]
[1779694315053,31.48,77161.32,0.0,-0.8968,0.0001,10.30628]
[1779694321095,31.48,77161.74,0.0,-0.89676,0.0001,10.30919]
[1779694326130,31.48,77161.07,0.0,-0.89683,0.0001,10.30416]
[1779694330158,31.48,77158.02,0.0,-0.89713,0.0001,10.28178]
[1779694339221,31.48,77158.72,0.0,-0.89706,0.0001,10.2871]
[1779694344256,31.48,77159.51,0.0,-0.89698,0.0001,10.29305]
[1779694349291,31.48,77159.52,0.0,-0.89698,0.0001,10.29327]
[1779694354328,31.48,77158.81,0.0,-0.89708,0.0001,10.2836]
[1779694359363,31.48,77158.59,0.0,-0.8971,0.0001,10.2823]
[1779694367419,31.48,77159.0,0.0,-0.89705,0.0001,10.28576]
[1779694371462,31.48,77170.58,0.0,-0.8959,0.0001,10.37101]
[1779694372280,31.48,77170.58,0.0,-0.8959,0.0001,10.37101]
[1779694372614,31.48,77170.58,0.0,-0.8959,0.0001,10.37101]
[1779694372688,31.48,77195.03,0.0,-0.89343,0.0001,10.55149]
[1779694373482,31.48,77204.93,0.0,-0.89242,0.0001,10.62482]
[1779694374484,31.48,77199.7,0.0,-0.89296,0.0001,10.58584]
[1779694375463,31.48,77199.7,0.0,-0.89296,0.0001,10.58584]
[1779694375789,31.48,77199.7,0.0,-0.89296,0.0001,10.58584]
[1779694375890,31.48,77199.33,0.0,-0.893,0.0001,10.58271]
[1779694379519,31.48,77203.6,0.0,-0.89258,0.0001,10.61322]
[1779694380526,31.48,77207.23,0.0,-0.89222,0.0001,10.63935]
[1779694381257,31.48,77207.23,0.0,-0.89222,0.0001,10.63935]
[1779694381480,31.48,77207.23,0.0,-0.89222,0.0001,10.63935]
[1779694381533,31.47,77205.16,0.0,-0.89244,0.0001,10.6235]
[1779694383834,31.47,77204.27,0.0,-0.89254,0.0001,10.61644]
[1779694383911,31.47,77207.01,0.0,-0.89227,0.0001,10.63633]
[1779694384973,31.47,77215.08,0.0,-0.89144,0.0001,10.69586]
[1779694388129,31.47,77214.07,0.0,-0.89156,0.0001,10.68723]
[1779694388168,31.47,77237.04,0.0,-0.88919,0.0001,10.85809]
[1779694388551,31.47,77237.04,0.0,-0.88919,0.0001,10.85809]
[1779694388591,31.47,77247.45,0.0,-0.88809,0.00011,10.93605]
[1779694389600,31.47,77239.8,0.0,-0.88891,0.0001,10.87818]
[1779694391098,31.47,77239.8,0.0,-0.88891,0.0001,10.87818]
[1779694391174,31.47,77232.08,0.0,-0.88972,0.0001,10.81997]
[1779694392620,31.46,77227.89,0.0,-0.89018,0.0001,10.78723]
[1779694393230,31.46,77227.89,0.0,-0.89018,0.0001,10.78723]
[1779694394094,31.46,77227.89,0.0,-0.89018,0.0001,10.78723]
[1779694394175,31.46,77227.81,0.0,-0.89019,0.0001,10.78594]
[1779694394225,31.46,77227.81,0.0,-0.89019,0.0001,10.78594]
[1779694394329,31.46,77227.81,0.0,-0.89019,0.0001,10.78594]
[1779694395239,31.46,77224.35,0.0,-0.89056,0.0001,10.75943]
[1779694395240,31.46,77224.35,0.0,-0.89056,0.0001,10.75943]
[1779694395315,31.46,77224.35,0.0,-0.89056,0.0001,10.75943]
[1779694395474,31.46,77224.35,0.0,-0.89056,0.0001,10.75943]
[1779694395641,31.46,77222.37,0.0,-0.89078,0.0001,10.744]
[1779694397030,31.46,77222.37,0.0,-0.89078,0.0001,10.744]
[1779694397082,31.46,77222.37,0.0,-0.89078,0.0001,10.744]
[1779694397223,31.46,77221.83,0.0,-0.89084,0.0001,10.73933]
[1779694398359,31.46,77221.75,0.0,-0.89086,0.0001,10.7381]
[1779694398477,31.46,77221.75,0.0,-0.89086,0.0001,10.7381]
[1779694398662,31.46,77226.51,0.0,-0.89038,0.0001,10.77298]
[1779694403697,31.45,77227.81,0.0,-0.89029,0.0001,10.77924]
[1779694404704,31.45,77236.05,0.0,-0.88944,0.0001,10.84015]
[1779694405711,31.45,77231.33,0.0,-0.88994,0.0001,10.80448]
[1779694406722,31.45,77227.41,0.0,-0.89035,0.0001,10.77487]
[1779694408405,31.45,77226.58,0.0,-0.89044,0.0001,10.76839]
[1779694408411,31.45,77226.58,0.0,-0.89044,0.0001,10.76839]
[1779694408475,31.45,77226.58,0.0,-0.89044,0.0001,10.76839]
[1779694411755,31.44,77220.91,0.0,-0.89109,0.0001,10.7199]
[1779694413801,31.44,77220.47,0.0,-0.89114,0.0001,10.71601]
[1779694413844,31.44,77220.47,0.0,-0.89114,0.0001,10.71601]
[1779694413974,31.44,77220.47,0.0,-0.89114,0.0001,10.71601]
[1779694416017,31.44,77220.42,0.0,-0.89117,0.0001,10.71441]
[1779694416049,31.44,77220.42,0.0,-0.89117,0.0001,10.71441]
[1779694416096,31.44,77220.37,0.0,-0.89118,0.0001,10.71343]
[1779694416222,31.44,77220.37,0.0,-0.89118,0.0001,10.71343]
[1779694420747,31.44,77222.17,0.0,-0.89103,0.0001,10.72438]
[1779694420754,31.44,77222.17,0.0,-0.89103,0.0001,10.72438]
[1779694420975,31.44,77222.17,0.0,-0.89103,0.0001,10.72438]
[1779694423444,31.43,77224.28,0.0,-0.89083,0.0001,10.73885]
[1779694423474,31.43,77224.28,0.0,-0.89083,0.0001,10.73885]
[1779694423497,31.43,77224.28,0.0,-0.89083,0.0001,10.73885]
[1779694423570,31.43,77224.28,0.0,-0.89083,0.0001,10.73885]
[1779694423722,31.43,77224.28,0.0,-0.89083,0.0001,10.73885]
[1779694423838,31.43,77223.8,0.0,-0.8909,0.0001,10.73398]
[1779694424808,31.43,77223.8,0.0,-0.8909,0.0001,10.73398]
[1779694424860,31.43,77223.8,0.0,-0.8909,0.0001,10.73398]
[1779694424972,31.43,77223.8,0.0,-0.8909,0.0001,10.73398]
[1779694429741,31.42,77221.73,0.0,-0.89115,0.0001,10.71544]
[1779694429791,31.42,77221.73,0.0,-0.89115,0.0001,10.71544]
[1779694429976,31.42,77221.73,0.0,-0.89115,0.0001,10.71544]
[1779694431526,31.42,77220.93,0.0,-0.89125,0.0001,10.70826]
[1779694431533,31.42,77220.93,0.0,-0.89125,0.0001,10.70826]
[1779694431724,31.42,77220.93,0.0,-0.89125,0.0001,10.70826]
[1779694431895,31.42,77220.54,0.0,-0.8913,0.0001,10.70475]
[1779694435494,31.42,77220.21,0.0,-0.89136,0.0001,10.7005]
[1779694435546,31.42,77220.21,0.0,-0.89136,0.0001,10.7005]
[1779694435725,31.42,77220.21,0.0,-0.89136,0.0001,10.7005]
[1779694437074,31.42,77219.01,0.0,-0.89149,0.0001,10.69097]
[1779694437126,31.42,77219.01,0.0,-0.89149,0.0001,10.69097]
[1779694437232,31.42,77219.01,0.0,-0.89149,0.0001,10.69097]
[1779694437177,31.42,77214.6,0.0,-0.89196,0.0001,10.65753]
[1779694437441,31.42,77214.6,0.0,-0.89196,0.0001,10.65753]
[1779694437475,31.42,77214.6,0.0,-0.89196,0.0001,10.65753]
[1779694437489,31.42,77214.6,0.0,-0.89196,0.0001,10.65753]
[1779694437724,31.42,77214.6,0.0,-0.89196,0.0001,10.65753]
[1779694437937,31.41,77213.55,0.0,-0.89207,0.0001,10.64918]
[1779694443216,31.41,77213.45,0.0,-0.89211,0.0001,10.64633]
[1779694443222,31.41,77213.45,0.0,-0.89211,0.0001,10.64633]
[1779694443268,31.41,77213.83,0.0,-0.89208,0.0001,10.64863]
[1779694444704,31.41,77214.02,0.0,-0.89207,0.0001,10.64952]
[1779694444724,31.41,77214.02,0.0,-0.89207,0.0001,10.64952]
[1779694450027,31.4,77214.05,0.0,-0.89211,0.0001,10.64653]
[1779694451424,31.4,77214.18,0.0,-0.8921,0.0001,10.64697]
[1779694451433,31.4,77214.18,0.0,-0.8921,0.0001,10.64697]
[1779694451474,31.4,77214.18,0.0,-0.8921,0.0001,10.64697]
[1779694452488,31.4,77214.07,0.0,-0.89212,0.0001,10.64562]
[1779694452530,31.4,77214.07,0.0,-0.89212,0.0001,10.64562]
[1779694452725,31.4,77214.07,0.0,-0.89212,0.0001,10.64562]
[1779694453048,31.4,77213.88,0.0,-0.89215,0.0001,10.64368]
[1779694458083,31.39,77211.06,0.0,-0.89248,0.0001,10.62013]
[1779694461667,31.39,77211.36,0.0,-0.89247,0.0001,10.62088]
[1779694461723,31.39,77211.36,0.0,-0.89247,0.0001,10.62088]
[1779694461775,31.39,77211.36,0.0,-0.89247,0.0001,10.62088]
[1779694462697,31.39,77210.62,0.0,-0.89255,0.0001,10.61488]
[1779694462724,31.39,77210.62,0.0,-0.89255,0.0001,10.61488]
[1779694462809,31.39,77210.62,0.0,-0.89255,0.0001,10.61488]
[1779694462870,31.39,77210.62,0.0,-0.89255,0.0001,10.61488]
[1779694462974,31.39,77210.62,0.0,-0.89255,0.0001,10.61488]
[1779694463032,31.39,77210.62,0.0,-0.89256,0.0001,10.6144]
[1779694469161,31.38,77210.8,0.0,-0.89258,0.0001,10.61289]
[1779694473144,31.38,77210.93,0.0,-0.89262,0.0001,10.60776]
[1779694473188,31.38,77210.93,0.0,-0.89262,0.0001,10.60776]
[1779694473225,31.38,77210.93,0.0,-0.89262,0.0001,10.60776]
[1779694474770,31.38,77209.88,0.0,-0.89274,0.0001,10.59901]
[1779694474897,31.38,77209.88,0.0,-0.89274,0.0001,10.59901]
[1779694474972,31.38,77209.88,0.0,-0.89274,0.0001,10.59901]
[1779694475203,31.38,77211.82,0.0,-0.89255,0.0001,10.61299]
[1779694476242,31.38,77211.82,0.0,-0.89255,0.0001,10.61299]
[1779694476289,31.38,77212.32,0.0,-0.89251,0.0001,10.61624]
[1779694476473,31.38,77212.32,0.0,-0.89251,0.0001,10.61624]
[1779694482253,31.37,77210.76,0.0,-0.89271,0.0001,10.6018]
[1779694482647,31.37,77210.76,0.0,-0.89271,0.0001,10.6018]
[1779694482689,31.37,77210.76,0.0,-0.89271,0.0001,10.6018]
[1779694482722,31.37,77210.76,0.0,-0.89271,0.0001,10.6018]
[1779694483260,31.37,77210.51,0.0,-0.89274,0.0001,10.59948]
[1779694485567,31.37,77210.48,0.0,-0.89275,0.0001,10.5988]
[1779694485620,31.37,77210.48,0.0,-0.89275,0.0001,10.5988]
[1779694485723,31.37,77210.48,0.0,-0.89275,0.0001,10.5988]
[1779694491316,31.37,77211.56,0.0,-0.89268,0.0001,10.6036]
[1779694495522,31.36,77211.8,0.0,-0.89268,0.0001,10.60401]
[1779694495530,31.36,77211.8,0.0,-0.89268,0.0001,10.60401]
[1779694495726,31.36,77211.8,0.0,-0.89268,0.0001,10.60401]
[1779694496621,31.36,77211.63,0.0,-0.89271,0.0001,10.60182]
[1779694496672,31.36,77211.63,0.0,-0.89271,0.0001,10.60182]
[1779694496723,31.36,77211.63,0.0,-0.89271,0.0001,10.60182]
[1779694496774,31.36,77211.66,0.0,-0.89271,0.0001,10.60158]
[1779694499223,31.36,77208.53,0.0,-0.89303,0.0001,10.57828]
[1779694504509,31.35,77211.75,0.0,-0.89274,0.0001,10.59964]
[1779694504553,31.35,77211.75,0.0,-0.89274,0.0001,10.59964]
[1779694504724,31.35,77211.75,0.0,-0.89274,0.0001,10.59964]
[1779694506670,31.35,77209.71,0.0,-0.89296,0.0001,10.58355]
[1779694506722,31.35,77209.71,0.0,-0.89296,0.0001,10.58355]
[1779694506728,31.35,77209.71,0.0,-0.89296,0.0001,10.58355]
[1779694506974,31.35,77209.71,0.0,-0.89296,0.0001,10.58355]
[1779694507075,31.35,77208.78,0.0,-0.89307,0.0001,10.57576]
[1779694510676,31.35,77208.42,0.0,-0.89312,0.0001,10.57225]
[1779694510723,31.35,77208.42,0.0,-0.89312,0.0001,10.57225]
[1779694510725,31.35,77208.42,0.0,-0.89312,0.0001,10.57225]
[1779694513225,31.35,77206.33,0.0,-0.89334,0.0001,10.55589]
[1779694513750,31.35,77205.67,0.0,-0.89342,0.0001,10.5506]
[1779694513912,31.35,77205.67,0.0,-0.89342,0.0001,10.5506]
[1779694513973,31.35,77205.67,0.0,-0.89342,0.0001,10.5506]
[1779694514013,31.35,77202.02,0.0,-0.8938,0.0001,10.52272]
[1779694514483,31.35,77193.72,0.0,-0.89464,0.0001,10.46112]
[1779694515490,31.35,77188.94,0.0,-0.89513,0.0001,10.42538]
[1779694517504,31.34,77186.74,0.0,-0.89536,0.0001,10.40866]
[1779694518677,31.34,77186.74,0.0,-0.89536,0.0001,10.40866]
[1779694518725,31.34,77186.74,0.0,-0.89536,0.0001,10.40866]
[1779694518734,31.34,77186.74,0.0,-0.89536,0.0001,10.40866]
[1779694521004,31.34,77183.44,0.0,-0.8957,0.0001,10.38388]
[1779694521091,31.34,77183.44,0.0,-0.8957,0.0001,10.38388]
[1779694521223,31.34,77183.44,0.0,-0.8957,0.0001,10.38388]
[1779694521324,31.34,77182.0,0.0,-0.89584,0.0001,10.37292]
[1779694526568,31.34,77181.48,0.0,-0.89591,0.0001,10.36818]
[1779694528241,31.34,77181.48,0.0,-0.89591,0.0001,10.36818]
[1779694528286,31.34,77181.48,0.0,-0.89591,0.0001,10.36818]
[1779694528475,31.34,77181.07,0.0,-0.89595,0.0001,10.36499]
[1779694533619,31.34,77185.06,0.0,-0.8956,0.0001,10.38882]
[1779694535874,31.34,77183.68,0.0,-0.89575,0.0001,10.3784]
[1779694535926,31.34,77183.68,0.0,-0.89575,0.0001,10.3784]
[1779694535973,31.34,77183.68,0.0,-0.89575,0.0001,10.3784]
[1779694537262,31.34,77182.69,0.0,-0.89585,0.0001,10.37087]
[1779694537312,31.34,77182.69,0.0,-0.89585,0.0001,10.37087]
[1779694537325,31.34,77182.95,0.0,-0.89583,0.0001,10.3726]
[1779694537471,31.34,77182.95,0.0,-0.89583,0.0001,10.3726]
[1779694542406,31.34,77185.87,0.0,-0.89555,0.0001,10.39312]
[1779694542458,31.34,77185.87,0.0,-0.89555,0.0001,10.39312]
[1779694542473,31.34,77185.87,0.0,-0.89555,0.0001,10.39312]
[1779694544105,31.34,77185.13,0.0,-0.89562,0.0001,10.3874]
[1779694544112,31.34,77185.13,0.0,-0.89562,0.0001,10.3874]
[1779694544224,31.34,77185.13,0.0,-0.89562,0.0001,10.3874]
[1779694544311,31.34,77185.52,0.0,-0.89559,0.0001,10.39004]
[1779694545703,31.33,77193.76,0.0,-0.89476,0.0001,10.45054]
[1779694546731,31.33,77193.76,0.0,-0.89476,0.0001,10.45054]
[1779694546773,31.33,77193.76,0.0,-0.89476,0.0001,10.45054]
[1779694546973,31.33,77193.76,0.0,-0.89476,0.0001,10.45054]
[1779694548631,31.33,77195.25,0.0,-0.89462,0.0001,10.46091]
[1779694548683,31.33,77195.25,0.0,-0.89462,0.0001,10.46091]
[1779694548724,31.33,77195.25,0.0,-0.89462,0.0001,10.46091]
[1779694548732,31.33,77195.52,0.0,-0.8946,0.0001,10.46256]
[1779694553759,31.33,77195.9,0.0,-0.89458,0.0001,10.46368]
[1779694555457,31.33,77194.24,0.0,-0.89476,0.0001,10.45103]
[1779694555473,31.33,77194.24,0.0,-0.89476,0.0001,10.45103]
[1779694555587,31.33,77194.24,0.0,-0.89476,0.0001,10.45103]
[1779694556830,31.33,77193.51,0.0,-0.89484,0.0001,10.44529]
[1779694556979,31.33,77193.51,0.0,-0.89484,0.0001,10.44529]
[1779694557159,31.33,77193.51,0.0,-0.89484,0.0001,10.44529]
[1779694557211,31.33,77193.51,0.0,-0.89484,0.0001,10.44529]
[1779694557223,31.33,77193.51,0.0,-0.89484,0.0001,10.44529]
[1779694557325,31.33,77191.32,0.0,-0.89506,0.0001,10.42875]
[1779694562253,31.33,77189.17,0.0,-0.89529,0.0001,10.41173]
[1779694562305,31.33,77189.17,0.0,-0.89529,0.0001,10.41173]
[1779694562473,31.33,77186.86,0.0,-0.89553,0.0001,10.39436]
[1779694563942,31.32,77186.5,0.0,-0.89557,0.0001,10.39145]
[1779694563974,31.32,77186.5,0.0,-0.89557,0.0001,10.39145]
[1779694563993,31.32,77186.5,0.0,-0.89557,0.0001,10.39145]
[1779694564073,31.32,77186.79,0.0,-0.89554,0.0001,10.39336]
[1779694567779,31.32,77186.08,0.0,-0.89563,0.0001,10.38738]
[1779694567972,31.32,77186.08,0.0,-0.89563,0.0001,10.38738]
[1779694568074,31.32,77186.08,0.0,-0.89563,0.0001,10.38714]
[1779694571852,31.32,77185.44,0.0,-0.8957,0.0001,10.38217]
[1779694571903,31.32,77185.44,0.0,-0.8957,0.0001,10.38217]
[1779694571971,31.32,77185.44,0.0,-0.8957,0.0001,10.38217]
[1779694573483,31.32,77179.99,0.0,-0.89626,0.0001,10.34097]
[1779694573543,31.32,77179.99,0.0,-0.89626,0.0001,10.34097]
[1779694573724,31.32,77179.99,0.0,-0.89626,0.0001,10.34097]
[1779694573899,31.32,77179.81,0.0,-0.89628,0.0001,10.33946]
[1779694578935,31.32,77178.02,0.0,-0.89647,0.0001,10.32536]
[1779694583970,31.32,77178.42,0.0,-0.89644,0.0001,10.32741]
[1779694589005,31.31,77178.63,0.0,-0.89643,0.0001,10.32801]
[1779694592293,31.31,77180.22,0.0,-0.89632,0.0001,10.33469]
[1779694592330,31.31,77183.71,0.0,-0.89597,0.0001,10.36028]
[1779694592474,31.31,77183.71,0.0,-0.89597,0.0001,10.36028]
[1779694593739,31.31,77184.91,0.0,-0.89586,0.0001,10.36891]
[1779694594488,31.31,77187.12,0.0,-0.89564,0.0001,10.385]
[1779694594540,31.31,77187.12,0.0,-0.89564,0.0001,10.385]
[1779694594723,31.31,77187.12,0.0,-0.89564,0.0001,10.385]
[1779694595223,31.31,77187.12,0.0,-0.89564,0.0001,10.385]
[1779694595305,31.31,77187.59,0.0,-0.89559,0.0001,10.38819]
[1779694600242,31.31,77189.3,0.0,-0.89544,0.0001,10.39968]
[1779694600294,31.31,77189.3,0.0,-0.89544,0.0001,10.39968]
[1779694600471,31.31,77189.69,0.0,-0.8954,0.0001,10.40227]
[1779694601457,31.31,77189.53,0.0,-0.89542,0.0001,10.40078]
[1779694601474,31.31,77189.53,0.0,-0.89542,0.0001,10.40078]
[1779694601509,31.31,77189.53,0.0,-0.89542,0.0001,10.40078]
[1779694602096,31.31,77189.99,0.0,-0.89538,0.0001,10.40389]
[1779694606274,31.31,77189.26,0.0,-0.89547,0.0001,10.39758]
[1779694606326,31.31,77189.26,0.0,-0.89547,0.0001,10.39758]
[1779694606375,31.31,77189.68,0.0,-0.89543,0.0001,10.4004]
[1779694606474,31.31,77189.68,0.0,-0.89543,0.0001,10.4004]
[1779694607107,31.31,77189.68,0.0,-0.89543,0.0001,10.4004]
[1779694607159,31.31,77189.68,0.0,-0.89543,0.0001,10.4004]
[1779694607224,31.31,77189.68,0.0,-0.89543,0.0001,10.4004]
[1779694607934,31.31,77189.68,0.0,-0.89543,0.0001,10.40011]
[1779694608138,31.31,77185.62,0.0,-0.89585,0.0001,10.36975]
[1779694608530,31.31,77185.62,0.0,-0.89585,0.0001,10.36975]
[1779694608730,31.31,77185.62,0.0,-0.89585,0.0001,10.36975]
[1779694609230,31.31,77185.62,0.0,-0.89585,0.0001,10.36975]
[1779694609276,31.3,77185.26,0.0,-0.89588,0.0001,10.36684]
[1779694615187,31.3,77185.79,0.0,-0.89585,0.0001,10.3693]
[1779694615635,31.3,77185.79,0.0,-0.89585,0.0001,10.3693]
[1779694615680,31.3,77185.79,0.0,-0.89585,0.0001,10.3693]
[1779694615721,31.3,77185.79,0.0,-0.89585,0.0001,10.3693]
[1779694617428,31.3,77185.93,0.0,-0.89584,0.0001,10.37009]
[1779694617475,31.3,77185.2,0.0,-0.89592,0.0001,10.36444]
[1779694618208,31.3,77185.29,0.0,-0.89591,0.0001,10.36487]
[1779694620048,31.3,77183.42,0.0,-0.8961,0.0001,10.35079]
[1779694620166,31.3,77183.42,0.0,-0.8961,0.0001,10.35079]
[1779694620222,31.3,77183.42,0.0,-0.8961,0.0001,10.35079]
[1779694626264,31.3,77183.62,0.0,-0.8961,0.0001,10.35081]
[1779694627323,31.3,77183.62,0.0,-0.8961,0.0001,10.35081]
[1779694627374,31.3,77183.62,0.0,-0.8961,0.0001,10.35081]
[1779694627329,31.3,77184.07,0.0,-0.89606,0.0001,10.35392]
[1779694627473,31.3,77184.07,0.0,-0.89606,0.0001,10.35392]
[1779694628278,31.3,77183.87,0.0,-0.89609,0.0001,10.35221]
[1779694633315,31.29,77184.08,0.0,-0.89608,0.0001,10.35262]
[1779694637990,31.29,77185.56,0.0,-0.89594,0.0001,10.36262]
[1779694638042,31.29,77185.56,0.0,-0.89594,0.0001,10.36262]
[1779694638226,31.29,77185.56,0.0,-0.89594,0.0001,10.36262]
[1779694638348,31.29,77185.6,0.0,-0.89594,0.0001,10.36267]
[1779694639355,31.29,77190.92,0.0,-0.89541,0.0001,10.40183]
[1779694644390,31.29,77188.81,0.0,-0.89564,0.0001,10.38469]
[1779694644766,31.29,77188.81,0.0,-0.89564,0.0001,10.38469]
[1779694644819,31.29,77188.81,0.0,-0.89564,0.0001,10.38469]
[1779694644972,31.29,77188.81,0.0,-0.89564,0.0001,10.38469]
[1779694645397,31.29,77189.3,0.0,-0.8956,0.0001,10.38805]
[1779694650432,31.29,77189.46,0.0,-0.8956,0.0001,10.38789]
[1779694653034,31.28,77189.05,0.0,-0.89569,0.0001,10.37966]
[1779694653086,31.28,77189.05,0.0,-0.89569,0.0001,10.37966]
[1779694653224,31.28,77189.05,0.0,-0.89569,0.0001,10.37966]
[1779694653453,31.28,77189.4,0.0,-0.89566,0.0001,10.38199]
[1779694656474,31.28,77182.09,0.0,-0.8964,0.0001,10.32713]
[1779694657202,31.28,77182.09,0.0,-0.8964,0.0001,10.32713]
[1779694657223,31.28,77182.09,0.0,-0.8964,0.0001,10.32713]
[1779694657285,31.28,77182.09,0.0,-0.89641,0.0001,10.32695]
[1779694657608,31.28,77182.09,0.0,-0.89641,0.0001,10.32695]
[1779694661221,31.28,77181.56,0.0,-0.89646,0.0001,10.3227]
[1779694661322,31.28,77181.45,0.0,-0.89648,0.0001,10.32155]
[1779694666544,31.28,77181.48,0.0,-0.89649,0.0001,10.32093]
[1779694671579,31.28,77181.35,0.0,-0.89651,0.0001,10.31912]
[1779694675432,31.28,77179.86,0.0,-0.89667,0.0001,10.30776]
[1779694675438,31.28,77179.86,0.0,-0.89667,0.0001,10.30776]
[1779694675473,31.28,77179.86,0.0,-0.89667,0.0001,10.30776]
[1779694675607,31.28,77179.44,0.0,-0.89671,0.0001,10.30434]
[1779694681655,31.28,77179.68,0.0,-0.8967,0.0001,10.30519]
[1779694682512,31.28,77179.68,0.0,-0.8967,0.0001,10.30519]
[1779694682576,31.28,77179.68,0.0,-0.8967,0.0001,10.30519]
[1779694682726,31.28,77179.68,0.0,-0.8967,0.0001,10.30519]
[1779694682785,31.27,77180.89,0.0,-0.89659,0.0001,10.31382]
[1779694684670,31.27,77185.21,0.0,-0.89615,0.0001,10.3456]
[1779694689847,31.27,77184.76,0.0,-0.89621,0.0001,10.34142]
[1779694689893,31.27,77184.76,0.0,-0.89621,0.0001,10.34142]
[1779694689972,31.27,77184.76,0.0,-0.89621,0.0001,10.34142]
[1779694690074,31.27,77185.43,0.0,-0.89615,0.0001,10.34594]
[1779694696755,31.27,77185.27,0.0,-0.89619,0.0001,10.34322]
[1779694701426,31.27,77185.05,0.0,-0.89622,0.0001,10.34094]
[1779694701501,31.27,77185.05,0.0,-0.89622,0.0001,10.34094]
[1779694702223,31.27,77185.06,0.0,-0.89622,0.0001,10.34059]
[1779694705226,31.27,77184.67,0.0,-0.89627,0.0001,10.33728]
[1779694711862,31.26,77184.45,0.0,-0.89635,0.0001,10.32935]
[1779694716897,31.26,77191.96,0.0,-0.89561,0.0001,10.38397]
[1779694717904,31.26,77195.32,0.0,-0.89527,0.0001,10.40862]
[1779694722939,31.26,77194.46,0.0,-0.89538,0.0001,10.40071]
[1779694726968,31.26,77192.32,0.0,-0.89561,0.0001,10.38372]
[1779694727975,31.26,77189.72,0.0,-0.89588,0.0001,10.3642]
[1779694734016,31.25,77191.65,0.0,-0.8957,0.0001,10.37722]
[1779694739052,31.25,77193.65,0.0,-0.89552,0.0001,10.39083]
[1779694744088,31.25,77193.87,0.0,-0.89551,0.0001,10.39127]
[1779694749123,31.25,77194.45,0.0,-0.89547,0.0001,10.39438]
[1779694753151,31.24,77192.13,0.0,-0.89572,0.0001,10.37631]
[1779694758186,31.24,77191.3,0.0,-0.89581,0.0001,10.36917]
[1779694762214,31.24,77184.03,0.0,-0.89656,0.0001,10.31457]
[1779694764229,31.24,77182.31,0.0,-0.89673,0.0001,10.30164]
[1779694769265,31.24,77182.79,0.0,-0.89669,0.0001,10.3047]
[1779694774300,31.24,77182.94,0.0,-0.89672,0.0001,10.30061]
[1779694779335,31.24,77182.66,0.0,-0.89676,0.0001,10.29798]
[1779694783362,31.24,77180.28,0.0,-0.897,0.0001,10.27994]
[1779694784371,31.24,77206.12,0.0,-0.89439,0.0001,10.47154]
[1779694785378,31.24,77214.8,0.0,-0.89351,0.0001,10.53586]
[1779694786384,31.24,77220.92,0.0,-0.89289,0.0001,10.5811]
[1779694791419,31.24,77221.99,0.0,-0.89278,0.0001,10.5889]
[1779694796454,31.23,77222.08,0.0,-0.89278,0.0001,10.58919]
[1779694801489,31.23,77222.82,0.0,-0.89272,0.0001,10.59363]
[1779694803524,31.23,77222.79,0.0,-0.89273,0.0001,10.59296]
[1779694803503,31.23,77217.84,0.0,-0.89324,0.0001,10.55552]
[1779694806524,31.23,77212.46,0.0,-0.89381,0.0001,10.51423]
[1779694813573,31.22,77211.0,0.0,-0.89399,0.0001,10.50123]
[1779694818608,31.22,77209.34,0.0,-0.89418,0.0001,10.48753]
[1779694823643,31.22,77208.96,0.0,-0.89423,0.0001,10.48347]
[1779694825657,31.22,77206.66,0.0,-0.89447,0.0001,10.46587]
[1779694830692,31.22,77204.6,0.0,-0.8947,0.0001,10.44952]
[1779694832706,31.22,77202.29,0.0,-0.89498,0.0001,10.42731]
[1779694838750,31.21,77203.28,0.0,-0.89489,0.0001,10.43374]
[1779694843785,31.21,77203.31,0.0,-0.8949,0.0001,10.43316]
[1779694848631,31.21,77203.41,0.0,-0.89489,0.0001,10.43343]
[1779694857884,31.21,77202.28,0.0,-0.89503,0.0001,10.42337]
[1779694862921,31.21,77201.49,0.0,-0.89513,0.0001,10.41661]
[1779694868966,31.21,77202.82,0.0,-0.895,0.0001,10.4256]
[1779694874003,31.2,77203.19,0.0,-0.89498,0.0001,10.42755]
[1779694879040,31.2,77203.7,0.0,-0.89494,0.0001,10.43057]
[1779694884074,31.2,77203.45,0.0,-0.89497,0.0001,10.42791]
[1779694889111,31.2,77202.34,0.0,-0.89509,0.0001,10.4189]
[1779694894146,31.2,77202.13,0.0,-0.89517,0.0001,10.41197]
[1779694899181,31.2,77202.19,0.0,-0.89517,0.0001,10.41173]
[1779694905222,31.2,77202.11,0.0,-0.89519,0.0001,10.41032]
[1779694910258,31.19,77201.66,0.0,-0.89524,0.0001,10.4063]
[1779694918347,31.19,77202.0,0.0,-0.89522,0.0001,10.40778]
[1779694925397,31.19,77202.23,0.0,-0.89521,0.0001,10.40854]
[1779694930432,31.19,77201.87,0.0,-0.89526,0.0001,10.40519]
[1779694941509,31.19,77201.54,0.0,-0.89531,0.0001,10.40134]
[1779694946544,31.19,77201.72,0.0,-0.8953,0.0001,10.40203]
[1779694951579,31.18,77201.11,0.0,-0.89541,0.0001,10.39219]
[1779694957621,31.18,77201.7,0.0,-0.89536,0.0001,10.39585]
[1779694958627,31.18,77199.39,0.0,-0.8956,0.0001,10.37856]
[1779694959635,31.18,77196.23,0.0,-0.89592,0.0001,10.35498]
[1779694965677,31.18,77195.41,0.0,-0.89601,0.0001,10.34855]
[1779694970713,31.18,77195.56,0.0,-0.896,0.0001,10.3494]
[1779694975748,31.18,77196.79,0.0,-0.89588,0.0001,10.35819]
[1779694980783,31.18,77196.8,0.0,-0.89588,0.0001,10.35787]
[1779694984811,31.18,77214.66,0.0,-0.89407,0.0001,10.49053]
[1779694985818,31.18,77220.35,0.0,-0.89349,0.0001,10.53276]
[1779694990853,31.18,77221.61,0.0,-0.89338,0.0001,10.54056]
[1779694992867,31.17,77226.37,0.0,-0.8929,0.0001,10.57549]
[1779694994891,31.17,77226.57,0.0,-0.89288,0.0001,10.57702]
[1779694995564,31.17,77229.77,0.0,-0.89255,0.0001,10.60101]
[1779695000923,31.17,77230.2,0.0,-0.89251,0.0001,10.60423]
[1779695005958,31.18,77229.8,0.0,-0.89252,0.0001,10.60309]
[1779695010993,31.18,77229.83,0.0,-0.89252,0.0001,10.60317]
[1779695017035,31.18,77229.24,0.0,-0.89262,0.0001,10.59393]
[1779695022071,31.18,77229.85,0.0,-0.89256,0.0001,10.59849]
[1779695027106,31.18,77229.41,0.0,-0.89261,0.0001,10.59518]
[1779695032141,31.18,77229.52,0.0,-0.89259,0.0001,10.59603]
[1779695037176,31.18,77233.42,0.0,-0.89218,0.0001,10.62568]
[1779695042211,31.18,77234.08,0.0,-0.89209,0.0001,10.63244]
[1779695047246,31.19,77234.02,0.0,-0.89207,0.0001,10.63376]
[1779695050270,31.19,77237.32,0.0,-0.89171,0.0001,10.65958]
[1779695052283,31.19,77241.74,0.0,-0.89124,0.0001,10.69339]
[1779695057318,31.19,77243.45,0.0,-0.89105,0.0001,10.70746]
[1779695062353,31.19,77244.18,0.0,-0.89096,0.0001,10.71415]
[1779695067388,31.2,77243.41,0.0,-0.89102,0.0001,10.70958]
[1779695072423,31.2,77247.27,0.0,-0.89064,0.0001,10.73514]
[1779695074443,31.2,77237.39,0.0,-0.89166,0.0001,10.66133]
[1779695075449,31.2,77232.97,0.0,-0.89212,0.0001,10.62851]
[1779695076455,31.2,77235.74,0.0,-0.89182,0.0001,10.64965]
[1779695081490,31.2,77237.54,0.0,-0.89161,0.0001,10.66477]
[1779695084511,31.2,77234.73,0.0,-0.89189,0.0001,10.64465]
[1779695089546,31.21,77235.53,0.0,-0.89178,0.0001,10.65243]
[1779695094581,31.21,77237.67,0.0,-0.89154,0.0001,10.67019]
[1779695099616,31.21,77232.35,0.0,-0.89207,0.0001,10.63193]
[1779695104655,31.22,77231.1,0.0,-0.89217,0.0001,10.62452]
[1779695108682,31.22,77227.45,0.0,-0.89252,0.0001,10.59878]
[1779695109689,31.22,77225.28,0.0,-0.89274,0.0001,10.58298]
[1779695114724,31.23,77223.71,0.0,-0.89287,0.0001,10.57355]
[1779695119759,31.23,77226.75,0.0,-0.89253,0.0001,10.59849]
[1779695122780,31.23,77229.42,0.0,-0.89223,0.0001,10.61966]
[1779695127814,31.24,77231.29,0.0,-0.89202,0.0001,10.63548]
[1779695130836,31.24,77233.69,0.0,-0.89175,0.0001,10.65449]
[1779695132850,31.24,77235.7,0.0,-0.89157,0.0001,10.66549]
[1779695137894,31.24,77235.91,0.0,-0.89154,0.0001,10.66819]
[1779695142929,31.24,77237.88,0.0,-0.89131,0.0001,10.68446]
[1779695147964,31.25,77238.66,0.0,-0.89121,0.0001,10.6917]
[1779695151992,31.25,77241.46,0.0,-0.8909,0.0001,10.71373]
[1779695157026,31.25,77243.28,0.0,-0.8907,0.0001,10.72843]
[1779695162062,31.25,77243.98,0.0,-0.89061,0.0001,10.73462]
[1779695168104,31.25,77243.65,0.0,-0.89063,0.0001,10.73319]
[1779695173139,31.26,77244.15,0.0,-0.89057,0.0001,10.73777]
[1779695178174,31.26,77244.54,0.0,-0.89052,0.0001,10.74149]
[1779695181195,31.26,77231.88,0.0,-0.89183,0.0001,10.64702]
[1779695182202,31.26,77227.8,0.0,-0.89225,0.0001,10.61663]
[1779695183209,31.26,77227.79,0.0,-0.89225,0.0001,10.61684]
[1779695187237,31.26,77230.01,0.0,-0.892,0.0001,10.63474]
[1779695188245,31.26,77243.87,0.0,-0.89055,0.0001,10.73893]
[1779695190259,31.26,77246.16,0.0,-0.8903,0.0001,10.75657]
[1779695191748,31.26,77246.16,0.0,-0.8903,0.0001,10.75657]
[1779695191913,31.26,77246.16,0.0,-0.8903,0.0001,10.75657]
[1779695191939,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192090,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192456,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192626,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192682,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192717,31.26,77249.06,0.0,-0.89004,0.0001,10.77391]
[1779695192819,31.26,77255.41,0.0,-0.88937,0.00011,10.82177]
[1779695193280,31.26,77260.73,0.0,-0.88881,0.00011,10.86187]
[1779695194821,31.26,77260.73,0.0,-0.88881,0.00011,10.86187]
[1779695194827,31.26,77260.73,0.0,-0.88881,0.00011,10.86187]
[1779695194887,31.26,77261.63,0.0,-0.88871,0.00011,10.86862]
[1779695197725,31.26,77261.92,0.0,-0.88868,0.00011,10.87072]
[1779695203350,31.26,77262.51,0.0,-0.88862,0.00011,10.87483]
[1779695209392,31.26,77263.47,0.0,-0.88853,0.00011,10.88182]
[1779695214825,31.26,77263.54,0.0,-0.88852,0.00011,10.88212]
[1779695218457,31.26,77258.99,0.0,-0.88901,0.00011,10.84749]
[1779695223496,31.26,77257.85,0.0,-0.88913,0.00011,10.83891]
[1779695228531,31.26,77258.49,0.0,-0.88906,0.00011,10.84376]
[1779695231553,31.26,77254.02,0.0,-0.88953,0.00011,10.81008]
[1779695236589,31.26,77252.1,0.0,-0.88973,0.00011,10.79586]
[1779695242631,31.26,77252.17,0.0,-0.88972,0.00011,10.79669]
[1779695247666,31.26,77252.24,0.0,-0.88971,0.00011,10.79746]
[1779695249681,31.26,77247.87,0.0,-0.89017,0.0001,10.76473]
[1779695255722,31.26,77249.98,0.0,-0.88998,0.0001,10.77646]
[1779695262771,31.27,77250.21,0.0,-0.88994,0.0001,10.77884]
[1779695267806,31.27,77250.12,0.0,-0.88995,0.0001,10.77862]
[1779695273848,31.27,77251.35,0.0,-0.88981,0.00011,10.78838]
[1779695279890,31.27,77251.66,0.0,-0.88977,0.00011,10.79118]
[1779695284926,31.27,77253.83,0.0,-0.88954,0.00011,10.80793]
[1779695289961,31.27,77254.74,0.0,-0.88944,0.00011,10.81507]
[1779695294996,31.27,77254.98,0.0,-0.88941,0.00011,10.81712]
[1779695300032,31.27,77252.55,0.0,-0.88966,0.00011,10.79913]
[1779695305068,31.27,77249.58,0.0,-0.88997,0.0001,10.7767]
[1779695310102,31.27,77250.2,0.0,-0.8899,0.00011,10.78176]
[1779695311109,31.27,77242.48,0.0,-0.89075,0.0001,10.71914]
[1779695313123,31.27,77242.09,0.0,-0.89079,0.0001,10.71655]
[1779695319165,31.27,77244.99,0.0,-0.89047,0.0001,10.73938]
[1779695324200,31.28,77246.02,0.0,-0.89035,0.0001,10.74788]
[1779695329235,31.28,77246.38,0.0,-0.8903,0.0001,10.75129]
[1779695334270,31.28,77246.13,0.0,-0.89032,0.0001,10.75013]
[1779695340312,31.28,77246.17,0.0,-0.8903,0.0001,10.75136]
[1779695345347,31.28,77246.67,0.0,-0.89024,0.0001,10.75592]
[1779695350384,31.28,77246.1,0.0,-0.8903,0.0001,10.75158]
[1779695355419,31.28,77246.17,0.0,-0.89032,0.0001,10.74974]
[1779695363475,31.27,77245.88,0.0,-0.89043,0.0001,10.74201]
[1779695368510,31.26,77245.77,0.0,-0.89048,0.0001,10.73853]
[1779695373545,31.26,77245.69,0.0,-0.89057,0.0001,10.73026]
[1779695379587,31.25,77245.04,0.0,-0.89069,0.0001,10.7219]
[1779695384622,31.24,77245.01,0.0,-0.89073,0.0001,10.71886]
[1779695390664,31.24,77244.37,0.0,-0.89085,0.0001,10.71075]
[1779695395699,31.23,77245.34,0.0,-0.89078,0.0001,10.7153]
[1779695400734,31.23,77244.93,0.0,-0.89086,0.0001,10.70951]
[1779695406776,31.22,77244.81,0.0,-0.89092,0.0001,10.70543]
[1779695411811,31.22,77244.94,0.0,-0.89095,0.0001,10.70381]
[1779695421881,31.21,77245.02,0.0,-0.89101,0.0001,10.69927]
[1779695426916,31.2,77243.27,0.0,-0.89123,0.0001,10.68364]
[1779695431951,31.2,77241.85,0.0,-0.89145,0.0001,10.66596]
[1779695436986,31.19,77241.95,0.0,-0.89147,0.0001,10.66455]
[1779695439000,31.19,77239.62,0.0,-0.89172,0.0001,10.64623]
[1779695441015,31.19,77237.5,0.0,-0.89196,0.0001,10.62956]
[1779695446050,31.19,77235.86,0.0,-0.89215,0.0001,10.61549]
[1779695448064,31.19,77233.47,0.0,-0.89241,0.0001,10.5969]
[1779695454106,31.18,77234.33,0.0,-0.89235,0.0001,10.60139]
[1779695459141,31.18,77234.22,0.0,-0.89238,0.0001,10.59894]
[1779695464177,31.18,77234.33,0.0,-0.89239,0.0001,10.59815]
[1779695469212,31.17,77233.59,0.0,-0.89249,0.0001,10.59099]
[1779695475254,31.17,77234.18,0.0,-0.89246,0.0001,10.59347]
[1779695480293,31.17,77233.76,0.0,-0.89252,0.0001,10.58868]
[1779695481297,31.17,77230.87,0.0,-0.89283,0.0001,10.5667]
[1779695484318,31.16,77228.02,0.0,-0.89314,0.0001,10.54448]
[1779695487339,31.16,77224.19,0.0,-0.89354,0.0001,10.51501]
[1779695492374,31.16,77222.9,0.0,-0.89373,0.0001,10.49959]
[1779695496402,31.16,77220.8,0.0,-0.89396,0.0001,10.48306]
[1779695498416,31.16,77218.64,0.0,-0.89418,0.0001,10.46654]
[1779695504458,31.16,77218.64,0.0,-0.8942,0.0001,10.46541]
[1779695509493,31.15,77217.37,0.0,-0.89434,0.0001,10.45495]
[1779695514528,31.15,77217.83,0.0,-0.89431,0.0001,10.45739]
[1779695519563,31.15,77217.5,0.0,-0.89436,0.0001,10.45388]
[1779695524598,31.15,77217.96,0.0,-0.89433,0.0001,10.45605]
[1779695529632,31.15,77217.97,0.0,-0.89434,0.0001,10.45501]
[1779695533661,31.14,77221.16,0.0,-0.89403,0.0001,10.47789]
[1779695534668,31.14,77224.55,0.0,-0.89369,0.0001,10.50297]
[1779695537689,31.14,77228.83,0.0,-0.89326,0.0001,10.5341]
[1779695538696,31.14,77232.02,0.0,-0.89293,0.0001,10.55765]
[1779695543731,31.14,77233.11,0.0,-0.89285,0.0001,10.56398]
[1779695547759,31.14,77238.78,0.0,-0.89228,0.0001,10.60511]
[1779695552794,31.13,77239.45,0.0,-0.89227,0.0001,10.60382]
[1779695557831,31.13,77238.66,0.0,-0.89238,0.0001,10.59602]
[1779695562863,31.13,77236.84,0.0,-0.89259,0.0001,10.58062]
[1779695565885,31.12,77233.98,0.0,-0.8929,0.0001,10.55823]
[1779695570920,31.12,77232.66,0.0,-0.89306,0.0001,10.54696]
[1779695575956,31.12,77233.15,0.0,-0.89303,0.0001,10.54932]
[1779695581998,31.12,77233.08,0.0,-0.89305,0.0001,10.54724]
[1779695587032,31.11,77232.96,0.0,-0.89309,0.0001,10.54507]
[1779695592068,31.11,77232.05,0.0,-0.8932,0.0001,10.537]
[1779695597103,31.11,77232.89,0.0,-0.89313,0.0001,10.54209]
[1779695602137,31.11,77232.33,0.0,-0.8932,0.0001,10.53669]
[1779695607172,31.1,77232.0,0.0,-0.89325,0.0001,10.53308]
[1779695615229,31.1,77232.24,0.0,-0.8933,0.0001,10.52819]
[1779695616237,31.1,77243.29,0.0,-0.89215,0.0001,10.61087]
[1779695617243,31.1,77246.93,0.0,-0.89178,0.0001,10.63785]
[1779695624292,31.09,77247.25,0.0,-0.89179,0.0001,10.63731]
[1779695635369,31.09,77245.41,0.0,-0.89204,0.0001,10.61903]
[1779695637383,31.08,77243.27,0.0,-0.89227,0.0001,10.60222]
[1779695642418,31.08,77243.26,0.0,-0.8923,0.0001,10.60041]
[1779695648459,31.08,77243.62,0.0,-0.89229,0.0001,10.60109]
[1779695653495,31.07,77242.75,0.0,-0.89241,0.0001,10.59287]
[1779695658530,31.07,77242.11,0.0,-0.89249,0.0001,10.58644]
[1779695665579,31.07,77242.57,0.0,-0.89248,0.0001,10.58765]
[1779695668600,31.06,77244.75,0.0,-0.89227,0.0001,10.60307]
[1779695673660,31.06,77247.63,0.0,-0.89203,0.0001,10.6183]
[1779695674667,31.06,77252.93,0.0,-0.89148,0.0001,10.65789]
[1779695676681,31.06,77255.96,0.0,-0.89117,0.0001,10.68038]
[1779695681716,31.06,77254.76,0.0,-0.89128,0.0001,10.67229]
[1779695686752,31.07,77256.12,0.0,-0.89111,0.0001,10.68431]
[1779695688765,31.07,77261.68,0.0,-0.89052,0.00011,10.72701]
[1779695691786,31.07,77266.66,0.0,-0.88998,0.00011,10.76562]
[1779695692793,31.07,77269.17,0.0,-0.88971,0.00011,10.78489]
[1779695695814,31.07,77272.74,0.0,-0.88932,0.00011,10.81258]
[1779695700849,31.07,77274.36,0.0,-0.88913,0.00011,10.82581]
[1779695705884,31.07,77275.07,0.0,-0.88905,0.00011,10.8318]
[1779695710918,31.07,77275.21,0.0,-0.88903,0.00011,10.83342]
[1779695716961,31.08,77274.15,0.0,-0.88913,0.00011,10.82615]
[1779695721996,31.08,77273.99,0.0,-0.88914,0.00011,10.82556]
[1779695727034,31.08,77273.74,0.0,-0.88916,0.00011,10.82427]
[1779695730054,31.08,77270.33,0.0,-0.88951,0.00011,10.79882]
[1779695731061,31.08,77275.2,0.0,-0.88903,0.00011,10.83112]
[1779695734082,31.08,77278.06,0.0,-0.88873,0.00011,10.85307]
[1779695739117,31.08,77279.78,0.0,-0.88854,0.00011,10.86641]
[1779695744155,31.08,77276.46,0.0,-0.88889,0.00011,10.84142]
[1779695746168,31.08,77272.79,0.0,-0.88928,0.00011,10.81374]
[1779695750197,31.08,77270.4,0.0,-0.88952,0.00011,10.79608]
[1779695755232,31.08,77270.42,0.0,-0.88951,0.00011,10.79681]
[1779695758254,31.08,77265.96,0.0,-0.88998,0.00011,10.76341]
[1779695762282,31.08,77262.79,0.0,-0.89032,0.00011,10.73907]
[1779695763289,31.08,77258.97,0.0,-0.89073,0.00011,10.71006]
[1779695768323,31.08,77257.85,0.0,-0.89087,0.00011,10.69987]
[1779695770338,31.08,77262.54,0.0,-0.89039,0.00011,10.73429]
[1779695771345,31.08,77269.97,0.0,-0.88961,0.00011,10.78992]
[1779695773359,31.07,77273.14,0.0,-0.88929,0.00011,10.81308]
[1779695775373,31.07,77275.54,0.0,-0.88904,0.00011,10.83076]
[1779695779401,31.07,77278.0,0.0,-0.88879,0.00011,10.84837]
[1779695785443,31.07,77278.24,0.0,-0.88879,0.00011,10.84847]
[1779695792492,31.06,77277.55,0.0,-0.88896,0.00011,10.83485]
[1779695797527,31.06,77277.74,0.0,-0.88899,0.00011,10.83285]
[1779695802564,31.05,77277.51,0.0,-0.88906,0.00011,10.82767]
[1779695808606,31.04,77277.96,0.0,-0.88907,0.00011,10.82696]
[1779695814648,31.03,77276.47,0.0,-0.88929,0.00011,10.81155]
[1779695819683,31.03,77277.27,0.0,-0.88925,0.00011,10.81428]
[1779695824720,31.02,77278.34,0.0,-0.88919,0.00011,10.81905]
[1779695829754,31.01,77277.9,0.0,-0.88928,0.00011,10.81245]
[1779695834790,31.01,77278.34,0.0,-0.88928,0.00011,10.81258]
[1779695839825,31.0,77276.79,0.0,-0.88949,0.00011,10.79767]
[1779695844860,31.0,77277.06,0.0,-0.8895,0.00011,10.79665]
[1779695849900,30.99,77276.55,0.0,-0.8896,0.00011,10.7897]
[1779695854935,30.99,77277.28,0.0,-0.88961,0.00011,10.78746]
[1779695859971,30.98,77277.48,0.0,-0.88963,0.00011,10.78594]
[1779695866013,30.97,77277.46,0.0,-0.88969,0.00011,10.78154]
[1779695868027,30.97,77279.99,0.0,-0.88944,0.00011,10.79954]
[1779695873062,30.96,77279.91,0.0,-0.88949,0.00011,10.79581]
[1779695878097,30.96,77279.85,0.0,-0.88954,0.00011,10.79229]
[1779695880115,30.96,77291.06,0.0,-0.88836,0.00011,10.87695]
[1779695881691,30.96,77291.06,0.0,-0.88836,0.00011,10.87695]
[1779695881118,30.95,77296.29,0.0,-0.88781,0.00011,10.91588]
[1779695886153,30.94,77299.03,0.0,-0.88764,0.00011,10.92796]
[1779695889174,30.91,77302.4,0.0,-0.88745,0.00011,10.94146]
[1779695893514,30.89,77302.31,0.0,-0.88763,0.00011,10.92866]
[1779695894474,30.89,77302.2,0.0,-0.88765,0.00011,10.92743]
[1779695894575,30.89,77305.67,0.0,-0.88728,0.00011,10.95357]
[1779695896224,30.87,77310.44,0.0,-0.88695,0.00011,10.97751]
[1779695899543,30.85,77310.86,0.0,-0.88704,0.00011,10.97127]
[1779695899591,30.83,77311.84,0.0,-0.88705,0.00011,10.97035]
[1779695902725,30.8,77311.97,0.0,-0.88728,0.00011,10.95479]
[1779695902788,30.8,77311.97,0.0,-0.88728,0.00011,10.95479]
[1779695902975,30.8,77311.97,0.0,-0.88728,0.00011,10.95479]
[1779695908307,30.75,77311.38,0.0,-0.88773,0.00011,10.92351]
[1779695912336,30.75,77308.29,0.0,-0.88815,0.00011,10.89203]
[1779695913343,30.74,77304.63,0.0,-0.88855,0.00011,10.86325]
[1779695914280,30.74,77304.63,0.0,-0.88855,0.00011,10.86325]
[1779695914332,30.74,77304.63,0.0,-0.88855,0.00011,10.86325]
[1779695914471,30.74,77304.63,0.0,-0.88855,0.00011,10.86325]
[1779695918378,30.74,77300.04,0.0,-0.88909,0.00011,10.82475]
[1779695919385,30.74,77297.81,0.0,-0.88934,0.00011,10.80705]
[1779695920504,30.74,77297.81,0.0,-0.88934,0.00011,10.80705]
[1779695920556,30.74,77297.81,0.0,-0.88934,0.00011,10.80705]
[1779695920725,30.74,77297.81,0.0,-0.88934,0.00011,10.80705]
[1779695921399,30.74,77300.84,0.0,-0.88903,0.00011,10.82907]
[1779695922406,30.73,77305.54,0.0,-0.88854,0.00011,10.86446]
[1779695923812,30.73,77305.54,0.0,-0.88854,0.00011,10.86446]
[1779695923864,30.73,77306.15,0.0,-0.88848,0.00011,10.86846]
[1779695923974,30.73,77306.15,0.0,-0.88848,0.00011,10.86846]
[1779695928579,30.73,77305.99,0.0,-0.88854,0.00011,10.86452]
[1779695928631,30.73,77305.99,0.0,-0.88854,0.00011,10.86452]
[1779695928725,30.73,77305.99,0.0,-0.88854,0.00011,10.86452]
[1779695931556,30.72,77304.09,0.0,-0.88877,0.00011,10.84796]
[1779695931604,30.72,77304.09,0.0,-0.88877,0.00011,10.84796]
[1779695931724,30.72,77304.09,0.0,-0.88877,0.00011,10.84796]
[1779695931825,30.72,77299.24,0.0,-0.8893,0.00011,10.81016]
[1779695937511,30.72,77298.38,0.0,-0.88944,0.00011,10.80011]
[1779695940532,30.71,77295.9,0.0,-0.88973,0.00011,10.7794]
[1779695941733,30.71,77295.9,0.0,-0.88973,0.00011,10.7794]
[1779695941828,30.71,77294.86,0.0,-0.88985,0.00011,10.77089]
[1779695948589,30.71,77299.25,0.0,-0.88944,0.00011,10.80074]
[1779695949601,30.7,77303.42,0.0,-0.889,0.00011,10.83213]
[1779695954630,30.7,77306.36,0.0,-0.88872,0.00011,10.85169]
[1779695959665,30.69,77306.66,0.0,-0.88873,0.00011,10.85099]
[1779695964700,30.69,77307.1,0.0,-0.88873,0.00011,10.85149]
[1779695969735,30.68,77307.34,0.0,-0.88874,0.00011,10.85049]
[1779695974770,30.68,77308.56,0.0,-0.88869,0.00011,10.85232]
[1779695979805,30.67,77307.41,0.0,-0.88885,0.00011,10.84073]
[1779695980247,30.67,77307.41,0.0,-0.88885,0.00011,10.84073]
[1779695982492,30.67,77307.09,0.0,-0.8889,0.00011,10.83718]
[1779695982826,30.67,77307.03,0.0,-0.88892,0.00011,10.83619]
[1779695987861,30.66,77307.29,0.0,-0.88893,0.00011,10.83552]
[1779695993903,30.66,77307.44,0.0,-0.88896,0.00011,10.83349]
[1779695994910,30.66,77311.73,0.0,-0.8885,0.00011,10.86593]
[1779695996924,30.65,77314.43,0.0,-0.88822,0.00011,10.88554]
[1779695998938,30.65,77318.79,0.0,-0.88777,0.00011,10.91791]
[1779696001675,30.65,77319.51,0.0,-0.8877,0.00011,10.92282]
[1779696000142,30.65,77319.51,0.0,-0.8877,0.00011,10.92282]
[1779696012828,30.65,77319.51,0.0,-0.8877,0.00011,10.92282]
[1779696012855,30.65,77306.7,0.0,-0.8891,0.00011,10.82367]
[1779696017975,30.65,77304.65,0.0,-0.88932,0.00011,10.80793]
[1779696019983,30.65,77304.79,0.0,-0.8893,0.00011,10.809]
[1779696023131,30.65,77310.9,0.0,-0.88864,0.00011,10.85594]
[1779696023991,30.65,77310.9,0.0,-0.88864,0.00011,10.85594]
[1779696024138,30.65,77310.39,0.0,-0.8887,0.00011,10.85202]
[1779696026154,30.65,77306.51,0.0,-0.88912,0.00011,10.82221]
[1779696029437,30.65,77304.51,0.0,-0.88933,0.00011,10.80685]
[1779696029472,30.65,77304.51,0.0,-0.88933,0.00011,10.80685]
[1779696029488,30.65,77304.51,0.0,-0.88933,0.00011,10.80685]
[1779696035217,30.65,77303.82,0.0,-0.88945,0.00011,10.79682]
[1779696036149,30.65,77303.82,0.0,-0.88945,0.00011,10.79682]
[1779696036224,30.65,77289.42,0.0,-0.89099,0.00011,10.68652]
[1779696037231,30.65,77284.72,0.0,-0.89149,0.00011,10.6506]
[1779696039245,30.65,77280.79,0.0,-0.89191,0.00011,10.6206]
[1779696042874,30.65,77279.48,0.0,-0.89204,0.00011,10.61061]
[1779696042970,30.65,77281.07,0.0,-0.89188,0.00011,10.62274]
[1779696043045,30.65,77281.07,0.0,-0.89188,0.00011,10.62274]
[1779696048313,30.65,77283.83,0.0,-0.89158,0.00011,10.64381]
[1779696049565,30.65,77283.83,0.0,-0.89158,0.00011,10.64381]
[1779696049667,30.65,77279.1,0.0,-0.89208,0.00011,10.6078]
[1779696055362,30.65,77280.52,0.0,-0.89193,0.00011,10.61896]
[1779696056274,30.65,77280.52,0.0,-0.89193,0.00011,10.61896]
[1779696056472,30.65,77280.52,0.0,-0.89193,0.00011,10.61896]
[1779696063418,30.65,77280.73,0.0,-0.8919,0.00011,10.62075]
[1779696068454,30.65,77281.19,0.0,-0.89185,0.00011,10.62438]
[1779696073492,30.65,77282.79,0.0,-0.89168,0.00011,10.63666]
[1779696078527,30.65,77282.41,0.0,-0.89172,0.00011,10.63362]
[1779696083562,30.65,77282.86,0.0,-0.89168,0.00011,10.63676]
[1779696088600,30.65,77281.7,0.0,-0.89181,0.00011,10.62745]
[1779696093635,30.65,77281.81,0.0,-0.89185,0.00011,10.62277]
[1779696098670,30.65,77279.86,0.0,-0.89207,0.00011,10.60702]
[1779696103705,30.65,77277.23,0.0,-0.89236,0.00011,10.58613]
[1779696107734,30.64,77272.54,0.0,-0.89286,0.00011,10.54984]
[1779696109748,30.64,77268.51,0.0,-0.89329,0.0001,10.51902]
[1779696114784,30.64,77268.65,0.0,-0.89328,0.00011,10.51981]
[1779696119820,30.64,77269.28,0.0,-0.89322,0.00011,10.52432]
[1779696124855,30.64,77270.02,0.0,-0.89315,0.00011,10.52896]
[1779696129890,30.64,77269.82,0.0,-0.89319,0.00011,10.5263]
[1779696139960,30.64,77269.38,0.0,-0.89327,0.00011,10.52078]
[1779696144995,30.63,77268.86,0.0,-0.89334,0.00011,10.51573]
[1779696150030,30.63,77269.58,0.0,-0.89327,0.00011,10.52014]
[1779696154058,30.63,77274.9,0.0,-0.89277,0.00011,10.55507]
[1779696159094,30.63,77271.2,0.0,-0.89317,0.00011,10.52562]
[1779696164128,30.63,77271.25,0.0,-0.89319,0.00011,10.52489]
[1779696169164,30.62,77268.96,0.0,-0.89344,0.0001,10.50642]
[1779696173192,30.62,77260.36,0.0,-0.89435,0.0001,10.44032]
[1779696175206,30.62,77259.11,0.0,-0.89448,0.0001,10.43067]
[1779696180241,30.62,77259.93,0.0,-0.8944,0.0001,10.43661]
[1779696185276,30.62,77258.0,0.0,-0.89461,0.0001,10.42181]
[1779696190584,30.62,77258.0,0.0,-0.89461,0.0001,10.42181]
[1779696190617,30.62,77264.63,0.0,-0.89391,0.0001,10.47217]
[1779696191332,30.62,77282.93,0.0,-0.89199,0.00011,10.61152]
[1779696192339,30.62,77284.76,0.0,-0.8918,0.00011,10.62524]
[1779696194584,30.62,77284.65,0.0,-0.89181,0.00011,10.62413]
[1779696194651,30.62,77284.65,0.0,-0.89182,0.00011,10.62385]
[1779696196739,30.62,77284.97,0.0,-0.89179,0.00011,10.62603]
[1779696196832,30.62,77284.88,0.0,-0.8918,0.00011,10.62479]
[1779696202412,30.62,77288.38,0.0,-0.89145,0.00011,10.65017]
[1779696207447,30.61,77289.64,0.0,-0.89134,0.00011,10.65832]
[1779696211475,30.61,77293.21,0.0,-0.89102,0.00011,10.67962]
[1779696217517,30.61,77293.2,0.0,-0.89105,0.00011,10.67744]
[1779696220538,30.6,77286.64,0.0,-0.89176,0.00011,10.6262]
[1779696227587,30.6,77285.96,0.0,-0.89186,0.00011,10.61903]
[1779696232712,30.6,77286.3,0.0,-0.89184,0.00011,10.62072]
[1779696239672,30.59,77286.32,0.0,-0.89187,0.00011,10.61805]
[1779696240679,30.59,77279.43,0.0,-0.89261,0.00011,10.5651]
[1779696245716,30.59,77279.55,0.0,-0.89261,0.00011,10.56472]
[1779696251758,30.59,77279.55,0.0,-0.89263,0.00011,10.56333]
[1779696258807,30.58,77281.81,0.0,-0.89242,0.00011,10.57876]
[1779696263843,30.58,77280.41,0.0,-0.89258,0.00011,10.56693]
[1779696268878,30.58,77279.72,0.0,-0.89267,0.00011,10.56069]
[1779696273913,30.58,77279.75,0.0,-0.89272,0.00011,10.55527]
[1779696278948,30.58,77279.71,0.0,-0.89274,0.00011,10.55407]
[1779696283983,30.58,77279.75,0.0,-0.89275,0.00011,10.55354]
[1779696289023,30.57,77279.62,0.0,-0.89277,0.00011,10.55172]
[1779696295064,30.57,77279.48,0.0,-0.8928,0.00011,10.54971]
[1779696299164,30.57,77279.48,0.0,-0.8928,0.00011,10.54971]
[1779696299101,30.57,77322.27,0.0,-0.88822,0.00011,10.87743]
[1779696300108,30.57,77321.09,0.0,-0.88835,0.00011,10.86807]
[1779696302140,30.57,77318.65,0.0,-0.88862,0.00011,10.84901]
[1779696302192,30.57,77318.68,0.0,-0.88862,0.00011,10.84902]
[1779696304247,30.57,77319.23,0.0,-0.88858,0.00011,10.85209]
[1779696305144,30.57,77321.51,0.0,-0.88834,0.00011,10.86908]
[1779696307158,30.56,77317.66,0.0,-0.88877,0.00011,10.83821]
[1779696312193,30.56,77317.57,0.0,-0.88882,0.00011,10.83471]
[1779696318236,30.55,77317.65,0.0,-0.88886,0.00011,10.83199]
[1779696323269,30.55,77317.94,0.0,-0.88887,0.00011,10.83149]
[1779696328305,30.54,77311.09,0.0,-0.88965,0.00011,10.77603]
[1779696330319,30.53,77307.66,0.0,-0.89014,0.00011,10.741]
[1779696335354,30.49,77308.44,0.0,-0.89038,0.00011,10.72276]
[1779696340390,30.48,77308.04,0.0,-0.89054,0.00011,10.71125]
[1779696345425,30.47,77308.19,0.0,-0.89055,0.00011,10.71058]
[1779696354227,30.47,77308.23,0.0,-0.89056,0.00011,10.70978]
[1779696360530,30.46,77302.23,0.0,-0.89127,0.00011,10.65923]
[1779696366572,30.46,77300.98,0.0,-0.89143,0.00011,10.64787]
[1779696371607,30.46,77300.79,0.0,-0.89147,0.00011,10.64492]
[1779696377649,30.45,77300.92,0.0,-0.89148,0.00011,10.6441]
[1779696385705,30.45,77297.85,0.0,-0.89184,0.00011,10.61825]
[1779696390743,30.45,77297.12,0.0,-0.89194,0.00011,10.61131]
[1779696392757,30.44,77300.08,0.0,-0.89167,0.00011,10.62879]
[1779696397792,30.44,77299.01,0.0,-0.89181,0.00011,10.61914]
[1779696406858,30.44,77299.22,0.0,-0.89182,0.00011,10.6182]
[1779696407865,30.44,77294.64,0.0,-0.89231,0.00011,10.58275]
[1779696408872,30.44,77289.08,0.0,-0.89291,0.00011,10.53943]
[1779696410886,30.43,77288.64,0.0,-0.89298,0.00011,10.53486]
[1779696416928,30.43,77287.05,0.0,-0.89319,0.00011,10.51925]
[1779696421975,30.42,77286.23,0.0,-0.89332,0.00011,10.51009]
[1779696426999,30.4,77284.36,0.0,-0.89371,0.00011,10.48233]
[1779696432034,30.39,77283.01,0.0,-0.89388,0.00011,10.4694]
[1779696437069,30.39,77282.81,0.0,-0.89394,0.00011,10.46536]
[1779696442104,30.38,77280.58,0.0,-0.89421,0.00011,10.4458]
[1779696447139,30.38,77280.81,0.0,-0.8942,0.00011,10.44638]
[1779696452174,30.38,77280.39,0.0,-0.89429,0.00011,10.43801]
[1779696457209,30.38,77273.34,0.0,-0.89504,0.0001,10.38372]
[1779696462244,30.38,77273.15,0.0,-0.89509,0.0001,10.38033]
[1779696467279,30.37,77272.62,0.0,-0.89517,0.0001,10.37432]
[1779696472314,30.37,77272.58,0.0,-0.8952,0.0001,10.37215]
[1779696483391,30.36,77272.4,0.0,-0.89527,0.0001,10.36681]
[1779696494468,30.35,77271.74,0.0,-0.8954,0.0001,10.35796]
[1779696499503,30.35,77269.8,0.0,-0.89562,0.0001,10.34158]
[1779696508566,30.35,77270.5,0.0,-0.89554,0.0001,10.34753]
[1779696515615,30.35,77270.65,0.0,-0.89556,0.0001,10.34441]
[1779696520650,30.35,77270.36,0.0,-0.89558,0.0001,10.34248]
[1779696525685,30.35,77271.64,0.0,-0.89545,0.0001,10.35217]
[1779696531726,30.35,77273.25,0.0,-0.89531,0.0001,10.36234]
[1779696536762,30.35,77271.32,0.0,-0.89554,0.0001,10.3459]
[1779696541797,30.34,77272.18,0.0,-0.89547,0.0001,10.35086]
[1779696547839,30.34,77271.78,0.0,-0.89554,0.0001,10.34588]
[1779696557911,30.34,77271.78,0.0,-0.89558,0.0001,10.34274]
[1779696571002,30.33,77271.71,0.0,-0.89569,0.0001,10.33366]
[1779696576040,30.33,77270.45,0.0,-0.89584,0.0001,10.32264]
[1779696581076,30.32,77272.12,0.0,-0.89568,0.0001,10.33399]
[1779696585104,30.32,77278.89,0.0,-0.89499,0.00011,10.3846]
[1779696591146,30.32,77282.61,0.0,-0.89463,0.00011,10.41097]
[1779696593160,30.31,77288.68,0.0,-0.894,0.00011,10.45637]
[1779696598195,30.31,77288.58,0.0,-0.89403,0.00011,10.45459]
[1779696603239,30.31,77288.59,0.0,-0.89403,0.00011,10.45411]
[1779696610288,30.31,77288.79,0.0,-0.89404,0.00011,10.4539]
[1779696614316,30.31,77283.59,0.0,-0.89459,0.00011,10.41353]
[1779696618345,30.31,77280.11,0.0,-0.89498,0.00011,10.38557]
[1779696623380,30.3,77279.48,0.0,-0.89506,0.00011,10.3793]
[1779696632444,30.3,77279.32,0.0,-0.89516,0.00011,10.37088]
[1779696637479,30.3,77278.9,0.0,-0.89522,0.0001,10.36637]
[1779696642518,30.29,77276.18,0.0,-0.89552,0.0001,10.34445]
[1779696647553,30.29,77275.41,0.0,-0.89561,0.0001,10.33754]
[1779696652588,30.29,77271.95,0.0,-0.89599,0.0001,10.31017]
[1779696657623,30.29,77271.86,0.0,-0.89601,0.0001,10.30866]
[1779696662658,30.29,77271.65,0.0,-0.89604,0.0001,10.30633]
[1779696670714,30.29,77268.82,0.0,-0.89635,0.0001,10.28377]
[1779696672728,30.29,77253.62,0.0,-0.89793,0.0001,10.16777]
[1779696673735,30.28,77251.87,0.0,-0.89811,0.0001,10.15408]
[1779696677763,30.28,77246.76,0.0,-0.89866,0.0001,10.11381]
[1779696678770,30.28,77240.49,0.0,-0.8993,0.0001,10.06598]
[1779696683805,30.28,77238.78,0.0,-0.89949,0.0001,10.05191]
[1779696688840,30.28,77237.28,0.0,-0.89966,0.0001,10.03952]
[1779696690854,30.28,77232.44,0.0,-0.90016,0.0001,10.00258]
[1779696691861,30.28,77225.14,0.0,-0.90094,0.0001,9.9427]
[1779696693875,30.28,77219.9,0.0,-0.90147,0.0001,9.90316]
[1779696694881,30.28,77216.03,0.0,-0.90185,0.0001,9.87407]
[1779696695889,30.28,77206.06,0.0,-0.90285,0.0001,9.7993]
[1779696696896,30.28,77199.59,0.0,-0.90349,0.0001,9.75104]
[1779696699917,30.28,77198.62,0.0,-0.90358,0.0001,9.74455]
[1779696704951,30.28,77196.0,0.0,-0.90382,0.0001,9.72631]
[1779696710994,30.28,77199.82,0.0,-0.90341,0.0001,9.75664]
[1779696712001,30.28,77204.22,0.0,-0.90297,0.0001,9.7898]
[1779696717037,30.29,77203.41,0.0,-0.90304,0.0001,9.78471]
[1779696723080,30.29,77203.08,0.0,-0.90306,0.0001,9.7836]
[1779696725094,30.29,77207.91,0.0,-0.90257,0.0001,9.82027]
[1779696726101,30.29,77211.56,0.0,-0.9022,0.0001,9.84785]
[1779696731136,30.29,77214.89,0.0,-0.90186,0.0001,9.87358]
[1779696737178,30.29,77215.15,0.0,-0.90182,0.0001,9.87627]
[1779696742214,30.29,77214.87,0.0,-0.90184,0.0001,9.87473]
[1779696748259,30.29,77215.01,0.0,-0.90182,0.0001,9.87639]
[1779696753294,30.3,77214.13,0.0,-0.90194,0.0001,9.86559]
[1779696758329,30.3,77213.42,0.0,-0.90201,0.0001,9.86083]
[1779696763364,30.3,77213.25,0.0,-0.90202,0.0001,9.86005]
[1779696768399,30.3,77212.99,0.0,-0.90204,0.0001,9.8586]
[1779696773434,30.3,77213.08,0.0,-0.90202,0.0001,9.85974]
[1779696779476,30.3,77212.43,0.0,-0.90208,0.0001,9.85542]
[1779696782497,30.3,77207.98,0.0,-0.90252,0.0001,9.82236]
[1779696789546,30.3,77207.82,0.0,-0.90252,0.0001,9.8221]
[1779696796595,30.3,77207.57,0.0,-0.90253,0.0001,9.82108]
[1779696801636,30.3,77207.64,0.0,-0.90252,0.0001,9.82219]
[1779696804221,30.31,77208.28,0.0,-0.90245,0.0001,9.82721]
[1779696804657,30.31,77208.82,0.0,-0.9024,0.0001,9.83136]
[1779696811705,30.31,77210.95,0.0,-0.90222,0.0001,9.84332]
[1779696815734,30.31,77214.88,0.0,-0.90182,0.0001,9.87324]
[1779696821776,30.31,77215.54,0.0,-0.90175,0.0001,9.87857]
[1779696823790,30.31,77226.22,0.0,-0.90067,0.0001,9.959]
[1779696824797,30.31,77227.09,0.0,-0.90058,0.0001,9.96549]
[1779696829832,30.31,77226.46,0.0,-0.90065,0.0001,9.9604]
[1779696834868,30.31,77227.35,0.0,-0.90057,0.0001,9.9667]
[1779696839903,30.31,77226.42,0.0,-0.90067,0.0001,9.95929]
[1779696846951,30.31,77226.25,0.0,-0.90069,0.0001,9.95742]
[1779696852993,30.3,77227.92,0.0,-0.90053,0.0001,9.96937]
[1779696859037,30.3,77228.2,0.0,-0.90051,0.0001,9.97065]
[1779696864072,30.3,77227.16,0.0,-0.90063,0.0001,9.96213]
[1779696869107,30.3,77227.35,0.0,-0.90062,0.0001,9.96295]
[1779696874142,30.3,77225.81,0.0,-0.90082,0.0001,9.94605]
[1779696877163,30.3,77218.08,0.0,-0.9016,0.0001,9.88756]
[1779696878170,30.3,77213.61,0.0,-0.90205,0.0001,9.85396]
[1779696882424,30.3,77211.94,0.0,-0.90222,0.0001,9.84153]
[1779696882470,30.3,77211.94,0.0,-0.90222,0.0001,9.84153]
[1779696882476,30.3,77211.94,0.0,-0.90222,0.0001,9.84153]
[1779696882989,30.3,77210.42,0.0,-0.90237,0.0001,9.83022]
[1779696883224,30.3,77210.42,0.0,-0.90237,0.0001,9.83022]
[1779696887738,30.3,77207.95,0.0,-0.90261,0.0001,9.81194]
[1779696887974,30.3,77208.23,0.0,-0.90258,0.0001,9.8142]
[1779696891314,30.3,77208.11,0.0,-0.90259,0.0001,9.81338]
[1779696891320,30.3,77208.11,0.0,-0.90259,0.0001,9.81338]
[1779696891471,30.3,77208.11,0.0,-0.90259,0.0001,9.81338]
[1779696891476,30.3,77208.11,0.0,-0.90259,0.0001,9.81362]
[1779696896525,30.3,77208.64,0.0,-0.90253,0.0001,9.81783]
[1779696896577,30.3,77208.64,0.0,-0.90253,0.0001,9.81783]
[1779696896727,30.3,77208.64,0.0,-0.90253,0.0001,9.81783]
[1779696898525,30.3,77208.13,0.0,-0.90258,0.0001,9.81415]
[1779696898534,30.3,77208.13,0.0,-0.90258,0.0001,9.81415]
[1779696898720,30.3,77208.13,0.0,-0.90258,0.0001,9.81415]
[1779696898771,30.3,77208.36,0.0,-0.90256,0.0001,9.81603]
[1779696899359,30.3,77208.36,0.0,-0.90256,0.0001,9.81603]
[1779696899470,30.3,77208.36,0.0,-0.90256,0.0001,9.81603]
[1779696904342,30.3,77208.33,0.0,-0.90256,0.0001,9.81601]
[1779696904487,30.3,77208.33,0.0,-0.90256,0.0001,9.81601]
[1779696904533,30.3,77208.78,0.0,-0.90251,0.0001,9.8196]
[1779696905361,30.3,77216.91,0.0,-0.9017,0.0001,9.8806]
[1779696907066,30.3,77217.58,0.0,-0.90163,0.0001,9.8857]
[1779696907117,30.3,77217.58,0.0,-0.90163,0.0001,9.8857]
[1779696907226,30.3,77217.58,0.0,-0.90163,0.0001,9.8857]
[1779696907376,30.3,77218.0,0.0,-0.90159,0.0001,9.88882]
[1779696908605,30.3,77218.0,0.0,-0.90159,0.0001,9.88882]
[1779696908653,30.3,77218.0,0.0,-0.90159,0.0001,9.88882]
[1779696908720,30.3,77218.0,0.0,-0.90159,0.0001,9.88882]
[1779696908773,30.3,77218.43,0.0,-0.90155,0.0001,9.89196]
[1779696910941,30.3,77218.2,0.0,-0.90157,0.0001,9.89023]
[1779696910970,30.3,77218.2,0.0,-0.90157,0.0001,9.89023]
[1779696916047,30.3,77217.32,0.0,-0.90166,0.0001,9.88331]
[1779696916098,30.3,77217.32,0.0,-0.90166,0.0001,9.88331]
[1779696916226,30.3,77217.32,0.0,-0.90166,0.0001,9.88331]
[1779696916773,30.3,77217.32,0.0,-0.90166,0.0001,9.88331]
[1779696916971,30.3,77217.11,0.0,-0.90168,0.0001,9.88164]
[1779696917398,30.3,77217.11,0.0,-0.90168,0.0001,9.88164]
[1779696917449,30.3,77217.11,0.0,-0.90168,0.0001,9.88164]
[1779696917473,30.3,77217.11,0.0,-0.90168,0.0001,9.88164]
[1779696917550,30.3,77216.97,0.0,-0.9017,0.0001,9.88054]
[1779696921039,30.3,77217.58,0.0,-0.90164,0.0001,9.88508]
[1779696921094,30.3,77217.58,0.0,-0.90164,0.0001,9.88508]
[1779696921228,30.3,77217.58,0.0,-0.90164,0.0001,9.88508]
[1779696922561,30.3,77216.78,0.0,-0.90172,0.0001,9.87896]
[1779696922724,30.3,77216.78,0.0,-0.90172,0.0001,9.87896]
[1779696924534,30.3,77217.33,0.0,-0.90167,0.0001,9.88299]
[1779696924582,30.3,77217.33,0.0,-0.90167,0.0001,9.88299]
[1779696924721,30.3,77217.33,0.0,-0.90167,0.0001,9.88299]
[1779696924822,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925383,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925423,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925473,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925594,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925722,30.3,77216.91,0.0,-0.90171,0.0001,9.87973]
[1779696925823,30.3,77217.03,0.0,-0.9017,0.0001,9.88057]
[1779696928351,30.3,77219.5,0.0,-0.90145,0.0001,9.89902]
[1779696928471,30.3,77219.5,0.0,-0.90145,0.0001,9.89902]
[1779696930476,30.3,77219.04,0.0,-0.9015,0.0001,9.89539]
[1779696931814,30.3,77218.58,0.0,-0.90155,0.0001,9.89185]
[1779696931866,30.3,77218.58,0.0,-0.90155,0.0001,9.89185]
[1779696931973,30.3,77217.63,0.0,-0.90168,0.0001,9.87997]
[1779696932490,30.3,77217.63,0.0,-0.90168,0.0001,9.87997]
[1779696932542,30.3,77217.63,0.0,-0.90168,0.0001,9.87997]
[1779696932721,30.3,77217.63,0.0,-0.90168,0.0001,9.87997]
[1779696932796,30.3,77217.48,0.0,-0.9017,0.0001,9.87878]
[1779696934151,30.3,77217.7,0.0,-0.90168,0.0001,9.88037]
[1779696934220,30.3,77217.7,0.0,-0.90168,0.0001,9.88037]
[1779696938347,30.3,77217.45,0.0,-0.90171,0.0001,9.87822]
[1779696943631,30.3,77216.0,0.0,-0.90186,0.0001,9.86692]
[1779696946363,30.3,77213.01,0.0,-0.90216,0.0001,9.84439]
[1779696946415,30.3,77213.01,0.0,-0.90216,0.0001,9.84439]
[1779696946470,30.3,77213.01,0.0,-0.90216,0.0001,9.84439]
[1779696949246,30.3,77212.83,0.0,-0.90218,0.0001,9.84301]
[1779696949254,30.3,77212.83,0.0,-0.90218,0.0001,9.84301]
[1779696949471,30.3,77212.83,0.0,-0.90218,0.0001,9.84301]
[1779696949551,30.3,77212.83,0.0,-0.90218,0.0001,9.84294]
[1779696950522,30.3,77212.83,0.0,-0.90218,0.0001,9.84294]
[1779696950630,30.3,77212.83,0.0,-0.90218,0.0001,9.84294]
[1779696950720,30.3,77212.83,0.0,-0.90218,0.0001,9.84294]
[1779696954071,30.3,77215.27,0.0,-0.90194,0.0001,9.86105]
[1779696954222,30.3,77215.27,0.0,-0.90194,0.0001,9.86105]
[1779696957944,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696957972,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696957996,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958211,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958221,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958485,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958552,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958720,30.3,77214.08,0.0,-0.90206,0.0001,9.85191]
[1779696958736,30.3,77213.91,0.0,-0.90208,0.0001,9.85059]
[1779696959649,30.3,77213.91,0.0,-0.90208,0.0001,9.85059]
[1779696959720,30.3,77213.91,0.0,-0.90208,0.0001,9.85059]
[1779696959867,30.3,77213.91,0.0,-0.90208,0.0001,9.85059]
[1779696959910,30.3,77213.91,0.0,-0.90208,0.0001,9.85055]
[1779696959971,30.3,77213.91,0.0,-0.90208,0.0001,9.85055]
[1779696963754,30.3,77218.58,0.0,-0.90161,0.0001,9.88545]
[1779696963971,30.3,77218.36,0.0,-0.90163,0.0001,9.8837]
[1779696964450,30.3,77218.36,0.0,-0.90163,0.0001,9.8837]
[1779696964471,30.3,77218.36,0.0,-0.90163,0.0001,9.8837]
[1779696964502,30.3,77218.36,0.0,-0.90163,0.0001,9.8837]
[1779696964778,30.3,77217.74,0.0,-0.9017,0.0001,9.87896]
[1779696965668,30.3,77217.74,0.0,-0.9017,0.0001,9.87896]
[1779696965720,30.3,77217.74,0.0,-0.9017,0.0001,9.87896]
[1779696969580,30.3,77218.4,0.0,-0.90164,0.0001,9.88359]
[1779696969722,30.3,77218.4,0.0,-0.90164,0.0001,9.88359]
[1779696969749,30.3,77218.4,0.0,-0.90164,0.0001,9.88351]
[1779696971885,30.29,77218.19,0.0,-0.90166,0.0001,9.88185]
[1779696971931,30.29,77218.19,0.0,-0.90166,0.0001,9.88185]
[1779696971974,30.29,77218.31,0.0,-0.90165,0.0001,9.88267]
[1779696976967,30.29,77219.2,0.0,-0.90156,0.0001,9.88904]
[1779696977233,30.29,77219.2,0.0,-0.90156,0.0001,9.88904]
[1779696982905,30.29,77221.03,0.0,-0.90139,0.0001,9.90221]
[1779696984919,30.29,77227.8,0.0,-0.90071,0.0001,9.95296]
[1779696986232,30.29,77229.91,0.0,-0.9005,0.0001,9.9687]
[1779696986284,30.29,77229.91,0.0,-0.9005,0.0001,9.9687]
[1779696986472,30.29,77229.91,0.0,-0.9005,0.0001,9.9687]
[1779696986949,30.29,77229.91,0.0,-0.9005,0.0001,9.9687]
[1779696986971,30.29,77229.81,0.0,-0.90051,0.0001,9.96775]
[1779696987232,30.29,77229.81,0.0,-0.90051,0.0001,9.96775]
[1779696987940,30.29,77229.45,0.0,-0.90055,0.0001,9.96485]
[1779696988248,30.29,77229.45,0.0,-0.90055,0.0001,9.96485]
[1779696988266,30.29,77229.45,0.0,-0.90055,0.0001,9.96485]
[1779696988472,30.29,77229.45,0.0,-0.90055,0.0001,9.96485]
[1779696988947,30.29,77226.99,0.0,-0.9008,0.0001,9.94612]
[1779696993789,30.29,77226.74,0.0,-0.90083,0.0001,9.94393]
[1779696993970,30.29,77227.05,0.0,-0.90084,0.0001,9.94115]
[1779696995786,30.29,77226.53,0.0,-0.9009,0.0001,9.93723]
[1779696995838,30.29,77226.53,0.0,-0.9009,0.0001,9.93723]
[1779696995939,30.29,77226.31,0.0,-0.90092,0.0001,9.93529]
[1779696995972,30.29,77226.31,0.0,-0.90092,0.0001,9.93529]
[1779696999288,30.29,77226.32,0.0,-0.90093,0.0001,9.93508]
[1779696999471,30.29,77226.32,0.0,-0.90093,0.0001,9.93508]
[1779697002567,30.29,77227.85,0.0,-0.90078,0.0001,9.94618]
[1779697002619,30.29,77227.85,0.0,-0.90078,0.0001,9.94618]
[1779697002720,30.29,77227.85,0.0,-0.90078,0.0001,9.94618]
[1779697003908,30.29,77229.64,0.0,-0.9006,0.0001,9.95935]
[1779697003960,30.29,77229.64,0.0,-0.9006,0.0001,9.95935]
[1779697003972,30.29,77228.44,0.0,-0.90072,0.0001,9.9503]
[1779697004795,30.29,77228.44,0.0,-0.90072,0.0001,9.9503]
[1779697004971,30.29,77228.44,0.0,-0.90073,0.0001,9.94998]
[1779697009996,30.29,77228.85,0.0,-0.90069,0.0001,9.95261]
[1779697010222,30.29,77228.85,0.0,-0.90069,0.0001,9.95261]
[1779697016240,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016448,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016471,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016821,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016873,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016971,30.28,77229.08,0.0,-0.90068,0.0001,9.9533]
[1779697016919,30.28,77229.35,0.0,-0.90066,0.0001,9.95502]
[1779697022178,30.28,77230.18,0.0,-0.90059,0.0001,9.96045]
[1779697027213,30.28,77230.41,0.0,-0.90057,0.0001,9.96131]
[1779697028310,30.28,77230.41,0.0,-0.90057,0.0001,9.96131]
[1779697028361,30.28,77230.41,0.0,-0.90057,0.0001,9.96131]
[1779697028478,30.28,77230.41,0.0,-0.90057,0.0001,9.96131]
[1779697030043,30.28,77230.51,0.0,-0.90057,0.0001,9.96171]
[1779697030094,30.28,77230.51,0.0,-0.90057,0.0001,9.96171]
[1779697030220,30.28,77230.51,0.0,-0.90057,0.0001,9.96171]
[1779697030234,30.28,77230.71,0.0,-0.90055,0.0001,9.96304]
[1779697035269,30.28,77230.29,0.0,-0.90061,0.0001,9.95895]
[1779697036443,30.28,77230.29,0.0,-0.90061,0.0001,9.95895]
[1779697036470,30.28,77230.29,0.0,-0.90061,0.0001,9.95895]
[1779697037822,30.28,77230.13,0.0,-0.90063,0.0001,9.95756]
[1779697037835,30.28,77230.13,0.0,-0.90063,0.0001,9.95756]
[1779697037970,30.28,77230.13,0.0,-0.90063,0.0001,9.95756]
[1779697037904,30.28,77231.13,0.0,-0.90053,0.0001,9.96473]
[1779697043326,30.28,77230.91,0.0,-0.90056,0.0001,9.96212]
[1779697045823,30.27,77230.51,0.0,-0.90061,0.0001,9.95891]
[1779697045875,30.27,77230.51,0.0,-0.90061,0.0001,9.95891]
[1779697045973,30.27,77230.51,0.0,-0.90061,0.0001,9.95891]
[1779697047130,30.27,77230.46,0.0,-0.90062,0.0001,9.95816]
[1779697047182,30.27,77230.46,0.0,-0.90062,0.0001,9.95816]
[1779697047220,30.27,77230.46,0.0,-0.90062,0.0001,9.95816]
[1779697047295,30.27,77230.46,0.0,-0.90062,0.0001,9.95798]
[1779697050625,30.27,77230.46,0.0,-0.90062,0.0001,9.95798]
[1779697051225,30.27,77230.46,0.0,-0.90063,0.0001,9.95724]
[1779697052389,30.27,77223.98,0.0,-0.90133,0.0001,9.90359]
[1779697053197,30.27,77223.98,0.0,-0.90133,0.0001,9.90359]
[1779697053220,30.27,77223.98,0.0,-0.90133,0.0001,9.90359]
[1779697053249,30.27,77223.98,0.0,-0.90133,0.0001,9.90359]
[1779697053396,30.27,77223.42,0.0,-0.90138,0.0001,9.89927]
[1779697058295,30.27,77223.31,0.0,-0.9014,0.0001,9.89806]
[1779697058471,30.27,77223.31,0.0,-0.9014,0.0001,9.89806]
[1779697058553,30.27,77223.35,0.0,-0.9014,0.0001,9.89827]
[1779697062473,30.27,77221.75,0.0,-0.90156,0.0001,9.88597]
[1779697062525,30.27,77221.75,0.0,-0.90156,0.0001,9.88597]
[1779697062724,30.27,77221.75,0.0,-0.90156,0.0001,9.88597]
[1779697068598,30.27,77221.7,0.0,-0.90157,0.0001,9.88521]
[1779697068650,30.27,77221.7,0.0,-0.90157,0.0001,9.88521]
[1779697068720,30.27,77221.7,0.0,-0.90157,0.0001,9.88521]
[1779697068821,30.27,77221.64,0.0,-0.90158,0.0001,9.88463]
[1779697074034,30.27,77222.02,0.0,-0.90154,0.0001,9.88743]
[1779697074086,30.27,77222.02,0.0,-0.90154,0.0001,9.88743]
[1779697074220,30.27,77222.02,0.0,-0.90154,0.0001,9.88743]
[1779697082938,30.27,77221.83,0.0,-0.90157,0.0001,9.88544]
[1779697082970,30.27,77221.83,0.0,-0.90157,0.0001,9.88544]
[1779697083226,30.27,77221.49,0.0,-0.90161,0.0001,9.88255]
[1779697083986,30.27,77221.49,0.0,-0.90161,0.0001,9.88255]
[1779697084039,30.27,77221.49,0.0,-0.90161,0.0001,9.88255]
[1779697084037,30.27,77220.03,0.0,-0.90176,0.0001,9.8715]
[1779697084227,30.27,77220.03,0.0,-0.90176,0.0001,9.8715]
[1779697084615,30.27,77219.71,0.0,-0.90179,0.0001,9.86909]
[1779697091663,30.27,77218.86,0.0,-0.90188,0.0001,9.8624]
[1779697092447,30.27,77218.86,0.0,-0.90188,0.0001,9.8624]
[1779697092470,30.27,77218.86,0.0,-0.90188,0.0001,9.8624]
[1779697097705,30.27,77219.17,0.0,-0.90185,0.0001,9.86453]
[1779697102740,30.27,77219.1,0.0,-0.90186,0.0001,9.86386]
[1779697109149,30.27,77218.89,0.0,-0.90188,0.0001,9.86218]
[1779697109201,30.27,77218.89,0.0,-0.90188,0.0001,9.86218]
[1779697109221,30.27,77218.89,0.0,-0.90188,0.0001,9.86218]
[1779697110393,30.27,77219.02,0.0,-0.90187,0.0001,9.86309]
[1779697110438,30.27,77219.02,0.0,-0.90187,0.0001,9.86309]
[1779697110472,30.27,77219.02,0.0,-0.90187,0.0001,9.86309]
[1779697110796,30.27,77219.01,0.0,-0.90187,0.0001,9.863]
[1779697115627,30.27,77218.94,0.0,-0.90192,0.0001,9.8578]
[1779697115755,30.27,77218.94,0.0,-0.90192,0.0001,9.8578]
[1779697115973,30.27,77218.94,0.0,-0.90192,0.0001,9.8578]
[1779697115973,30.27,77218.94,0.0,-0.90192,0.0001,9.8578]
[1779697116847,30.27,77221.93,0.0,-0.90162,0.0001,9.88027]
[1779697116972,30.27,77221.93,0.0,-0.90162,0.0001,9.88027]
[1779697116979,30.27,77221.93,0.0,-0.90162,0.0001,9.88027]
[1779697117050,30.27,77222.91,0.0,-0.90152,0.0001,9.88761]
[1779697117225,30.27,77222.91,0.0,-0.90152,0.0001,9.88761]
[1779697119225,30.27,77222.89,0.0,-0.90152,0.0001,9.88741]
[1779697129052,30.27,77222.92,0.0,-0.90152,0.0001,9.88751]
[1779697129104,30.27,77222.92,0.0,-0.90152,0.0001,9.88751]
[1779697129977,30.27,77222.92,0.0,-0.90152,0.0001,9.88751]
[1779697130061,30.27,77222.92,0.0,-0.90152,0.0001,9.88751]
[1779697130063,30.27,77222.92,0.0,-0.90152,0.0001,9.88722]
[1779697130221,30.27,77222.92,0.0,-0.90152,0.0001,9.88722]
[1779697137985,30.27,77222.13,0.0,-0.90161,0.0001,9.88105]
[1779697145034,30.26,77222.85,0.0,-0.90154,0.0001,9.88626]
[1779697150051,30.26,77223.13,0.0,-0.90151,0.0001,9.88819]
[1779697150103,30.26,77223.13,0.0,-0.90151,0.0001,9.88819]
[1779697150985,30.26,77223.13,0.0,-0.90151,0.0001,9.88815]
[1779697151073,30.26,77223.13,0.0,-0.90151,0.0001,9.88811]
[1779697151224,30.26,77223.13,0.0,-0.90151,0.0001,9.88811]
[1779697152083,30.26,77223.25,0.0,-0.9015,0.0001,9.88897]
[1779697157118,30.26,77223.63,0.0,-0.90147,0.0001,9.89157]
[1779697163159,30.26,77223.48,0.0,-0.90149,0.0001,9.89013]
[1779697170209,30.26,77223.45,0.0,-0.90149,0.0001,9.88953]
[1779697175274,30.26,77224.28,0.0,-0.90145,0.0001,9.89083]
[1779697176400,30.26,77224.94,0.0,-0.90139,0.0001,9.8958]
[1779697176471,30.26,77224.94,0.0,-0.90139,0.0001,9.8958]
[1779697176519,30.26,77224.94,0.0,-0.90139,0.0001,9.8958]
[1779697176621,30.26,77227.7,0.0,-0.90111,0.0001,9.91653]
[1779697177958,30.26,77227.7,0.0,-0.90111,0.0001,9.91653]
[1779697177971,30.26,77227.7,0.0,-0.90111,0.0001,9.91653]
[1779697178060,30.26,77230.42,0.0,-0.90084,0.0001,9.93682]
[1779697183300,30.26,77232.59,0.0,-0.90063,0.0001,9.95248]
[1779697188336,30.26,77233.22,0.0,-0.90057,0.0001,9.95657]
[1779697193371,30.26,77233.16,0.0,-0.90059,0.0001,9.95552]
[1779697194378,30.26,77237.61,0.0,-0.90014,0.0001,9.98903]
[1779697196586,30.26,77238.01,0.0,-0.9001,0.0001,9.9919]
[1779697196637,30.26,77238.01,0.0,-0.9001,0.0001,9.9919]
[1779697196722,30.26,77238.01,0.0,-0.9001,0.0001,9.9919]
[1779697196796,30.26,77237.91,0.0,-0.90011,0.0001,9.99081]
[1779697198406,30.26,77245.98,0.0,-0.89929,0.0001,10.05216]
[1779697201718,30.26,77246.24,0.0,-0.89926,0.0001,10.05388]
[1779697201764,30.26,77246.24,0.0,-0.89926,0.0001,10.05388]
[1779697201974,30.26,77246.24,0.0,-0.89926,0.0001,10.05388]
[1779697202073,30.26,77248.7,0.0,-0.89902,0.0001,10.0722]
[1779697207472,30.25,77250.19,0.0,-0.89887,0.0001,10.0826]
[1779697212102,30.25,77252.88,0.0,-0.89861,0.0001,10.10216]
[1779697212150,30.25,77252.88,0.0,-0.89861,0.0001,10.10216]
[1779697212221,30.25,77252.97,0.0,-0.89861,0.0001,10.10255]
[1779697212321,30.25,77252.97,0.0,-0.89861,0.0001,10.10226]
[1779697220563,30.25,77253.72,0.0,-0.89856,0.0001,10.10564]
[1779697221871,30.25,77253.72,0.0,-0.89856,0.0001,10.10564]
[1779697221971,30.25,77253.72,0.0,-0.89856,0.0001,10.10564]
[1779697222175,30.25,77254.62,0.0,-0.89848,0.0001,10.1119]
[1779697223495,30.25,77255.89,0.0,-0.89835,0.0001,10.12156]
[1779697225222,30.25,77259.55,0.0,-0.89798,0.0001,10.14876]
[1779697225598,30.24,77260.47,0.0,-0.89789,0.0001,10.15542]
[1779697229482,30.24,77261.97,0.0,-0.89775,0.0001,10.16577]
[1779697229507,30.24,77261.97,0.0,-0.89775,0.0001,10.16577]
[1779697229722,30.24,77261.97,0.0,-0.89775,0.0001,10.16577]
[1779697229741,30.24,77261.97,0.0,-0.89775,0.0001,10.16541]
[1779697231640,30.24,77258.77,0.0,-0.89813,0.0001,10.13565]
[1779697236675,30.24,77259.15,0.0,-0.89812,0.0001,10.13697]
[1779697241710,30.24,77259.1,0.0,-0.89814,0.0001,10.13499]
[1779697246745,30.23,77258.96,0.0,-0.89818,0.0001,10.13233]
[1779697247607,30.23,77258.96,0.0,-0.89818,0.0001,10.13233]
[1779697247658,30.23,77258.96,0.0,-0.89818,0.0001,10.13233]
[1779697247720,30.23,77258.96,0.0,-0.89818,0.0001,10.13233]
[1779697247821,30.23,77258.96,0.0,-0.89819,0.0001,10.13201]
[1779697253794,30.23,77259.69,0.0,-0.89814,0.0001,10.13563]
[1779697257591,30.23,77259.6,0.0,-0.89816,0.0001,10.13397]
[1779697257641,30.23,77259.6,0.0,-0.89816,0.0001,10.13397]
[1779697257826,30.23,77260.44,0.0,-0.89808,0.0001,10.14003]
[1779697261221,30.22,77260.67,0.0,-0.89806,0.0001,10.14112]
[1779697263193,30.22,77260.63,0.0,-0.89808,0.0001,10.14013]
[1779697262889,30.22,77267.01,0.0,-0.89742,0.0001,10.18841]
[1779697263637,30.22,77267.01,0.0,-0.89742,0.0001,10.18841]
[1779697263869,30.22,77270.97,0.0,-0.89701,0.0001,10.21829]
[1779697265222,30.22,77270.97,0.0,-0.89701,0.0001,10.21829]
[1779697264876,30.22,77271.1,0.0,-0.89701,0.0001,10.21842]
[1779697270919,30.22,77269.86,0.0,-0.89718,0.0001,10.20635]
[1779697275954,30.21,77271.26,0.0,-0.89706,0.0001,10.21492]
[1779697277968,30.21,77273.86,0.0,-0.8968,0.0001,10.23391]
[1779697283003,30.21,77275.45,0.0,-0.89667,0.0001,10.24385]
[1779697284011,30.21,77280.16,0.0,-0.89618,0.0001,10.27943]
[1779697289045,30.2,77280.96,0.0,-0.89613,0.0001,10.28301]
[1779697296094,30.19,77282.58,0.0,-0.89605,0.0001,10.28719]
[1779697299115,30.19,77279.66,0.0,-0.89638,0.0001,10.26336]
[1779697299492,30.19,77279.66,0.0,-0.89638,0.0001,10.26336]
[1779697305157,30.19,77280.03,0.0,-0.89638,0.0001,10.26347]
[1779697310192,30.18,77280.0,0.0,-0.89641,0.0001,10.26099]
[1779697315227,30.18,77280.04,0.0,-0.89644,0.0001,10.25909]
[1779697320261,30.17,77280.77,0.0,-0.89639,0.0001,10.26248]
[1779697325297,30.17,77279.25,0.0,-0.89658,0.0001,10.24868]
[1779697328318,30.17,77276.63,0.0,-0.89687,0.0001,10.2274]
[1779697331338,30.17,77273.82,0.0,-0.89718,0.0001,10.20482]
[1779697338388,30.16,77275.95,0.0,-0.89699,0.0001,10.21861]
[1779697340403,30.16,77273.82,0.0,-0.89723,0.0001,10.20158]
[1779697349466,30.16,77271.7,0.0,-0.89749,0.0001,10.1824]
[1779697351480,30.15,77269.19,0.0,-0.8978,0.0001,10.15789]
[1779697355508,30.15,77265.9,0.0,-0.89815,0.0001,10.1316]
[1779697360367,30.15,77264.93,0.0,-0.89827,0.0001,10.12341]
[1779697364571,30.15,77256.96,0.0,-0.89911,0.0001,10.06126]
[1779697366585,30.15,77252.75,0.0,-0.89954,0.0001,10.02893]
[1779697367592,30.15,77250.5,0.0,-0.89978,0.0001,10.01171]
[1779697373634,30.15,77248.89,0.0,-0.89995,0.0001,9.9989]
[1779697375648,30.15,77250.97,0.0,-0.89974,0.0001,10.01448]
[1779697380682,30.14,77250.35,0.0,-0.89981,0.0001,10.00921]
[1779697381690,30.14,77244.19,0.0,-0.90044,0.0001,9.96237]
[1779697382697,30.14,77241.71,0.0,-0.9007,0.0001,9.94313]
[1779697387732,30.14,77244.0,0.0,-0.90049,0.0001,9.95874]
[1779697392767,30.14,77245.34,0.0,-0.90039,0.0001,9.96652]
[1779697398810,30.13,77246.77,0.0,-0.90027,0.0001,9.97521]
[1779697399816,30.13,77249.41,0.0,-0.9,0.0001,9.99517]
[1779697404851,30.13,77249.4,0.0,-0.90002,0.0001,9.99376]
[1779697409886,30.13,77249.11,0.0,-0.90006,0.0001,9.99111]
[1779697414921,30.13,77247.96,0.0,-0.90022,0.0001,9.97739]
[1779697419956,30.13,77247.04,0.0,-0.90033,0.0001,9.96898]
[1779697425998,30.12,77245.35,0.0,-0.90052,0.0001,9.95524]
[1779697431035,30.12,77243.9,0.0,-0.9007,0.0001,9.94178]
[1779697436070,30.12,77242.31,0.0,-0.90089,0.0001,9.92765]
[1779697442112,30.11,77241.07,0.0,-0.90104,0.0001,9.91616]
[1779697447147,30.11,77240.43,0.0,-0.90114,0.0001,9.90925]
[1779697452182,30.11,77240.13,0.0,-0.90119,0.0001,9.90539]
[1779697457217,30.11,77239.21,0.0,-0.90128,0.0001,9.89844]
[1779697462252,30.11,77239.78,0.0,-0.90122,0.0001,9.90275]
[1779697468294,30.11,77239.7,0.0,-0.90124,0.0001,9.90172]
[1779697473329,30.11,77239.52,0.0,-0.90129,0.0001,9.89577]
[1779697479372,30.11,77239.62,0.0,-0.90128,0.0001,9.8967]
[1779697482392,30.11,77237.55,0.0,-0.90149,0.0001,9.88117]
[1779697487428,30.11,77236.38,0.0,-0.9016,0.0001,9.8727]
[1779697489444,30.11,77233.87,0.0,-0.90187,0.0001,9.85305]
[1779697497500,30.1,77233.14,0.0,-0.90197,0.0001,9.84503]
[1779697501528,30.1,77238.07,0.0,-0.90149,0.0001,9.88106]
[1779697506562,30.1,77239.82,0.0,-0.90134,0.0001,9.89242]
[1779697511598,30.09,77241.85,0.0,-0.90116,0.0001,9.90585]
[1779697516633,30.09,77243.09,0.0,-0.90106,0.0001,9.91356]
[1779697521668,30.09,77242.71,0.0,-0.9011,0.0001,9.91056]
[1779697526703,30.09,77242.9,0.0,-0.90109,0.0001,9.91142]
[1779697532745,30.09,77243.49,0.0,-0.90107,0.0001,9.91094]
[1779697543822,30.09,77239.5,0.0,-0.90149,0.0001,9.88006]
[1779697544829,30.09,77230.23,0.0,-0.90242,0.0001,9.80997]
[1779697545836,30.09,77230.25,0.0,-0.90242,0.0001,9.81022]
[1779697552885,30.09,77229.74,0.0,-0.90246,0.0001,9.80707]
[1779697557920,30.09,77231.73,0.0,-0.90226,0.0001,9.82218]
[1779697562955,30.08,77231.64,0.0,-0.90229,0.0001,9.81988]
[1779697567991,30.08,77230.6,0.0,-0.90239,0.0001,9.81208]
[1779697573026,30.08,77228.81,0.0,-0.90258,0.0001,9.79787]
[1779697578061,30.08,77228.14,0.0,-0.90266,0.0001,9.79183]
[1779697583097,30.08,77226.83,0.0,-0.90281,0.0001,9.78061]
[1779697588131,30.08,77226.05,0.0,-0.9029,0.0001,9.77431]
[1779697593166,30.08,77224.86,0.0,-0.90305,0.0001,9.76158]
[1779697598201,30.08,77224.32,0.0,-0.90309,0.0001,9.75848]
[1779697605250,30.08,77223.83,0.0,-0.90311,0.0001,9.75632]
[1779697611295,30.09,77224.32,0.0,-0.90305,0.0001,9.7611]
[1779697616329,30.09,77224.69,0.0,-0.903,0.0001,9.76478]
[1779697619350,30.09,77221.63,0.0,-0.9033,0.0001,9.74226]
[1779697624385,30.09,77221.37,0.0,-0.90331,0.0001,9.74132]
[1779697629420,30.09,77221.4,0.0,-0.9033,0.0001,9.74254]
[1779697634455,30.09,77221.34,0.0,-0.90329,0.0001,9.74304]
[1779697639490,30.1,77223.05,0.0,-0.90311,0.0001,9.75682]
[1779697644526,30.1,77223.69,0.0,-0.90303,0.0001,9.76245]
[1779697651574,30.1,77226.45,0.0,-0.90278,0.0001,9.77966]
[1779697655602,30.1,77224.29,0.0,-0.90299,0.0001,9.7639]
[1779697656611,30.1,77226.83,0.0,-0.90273,0.0001,9.78319]
[1779697662652,30.1,77226.79,0.0,-0.90273,0.0001,9.78366]
[1779697666680,30.1,77229.78,0.0,-0.90242,0.0001,9.80674]
[1779697671714,30.11,77229.0,0.0,-0.90248,0.0001,9.80225]
[1779697676750,30.11,77228.36,0.0,-0.90253,0.0001,9.798]
[1779697685813,30.11,77228.49,0.0,-0.90251,0.0001,9.80008]
[1779697690848,30.11,77226.79,0.0,-0.90267,0.0001,9.78794]
[1779697696890,30.11,77225.22,0.0,-0.90281,0.0001,9.77706]
[1779697701925,30.11,77231.03,0.0,-0.90222,0.0001,9.82161]
[1779697702932,30.11,77235.33,0.0,-0.90178,0.0001,9.85418]
[1779697707967,30.11,77236.46,0.0,-0.90166,0.0001,9.86374]
[1779697713002,30.12,77236.73,0.0,-0.90166,0.0001,9.86138]
[1779697718037,30.11,77236.16,0.0,-0.90174,0.0001,9.85538]
[1779697723072,30.11,77236.22,0.0,-0.90176,0.0001,9.85423]
[1779697728108,30.11,77236.38,0.0,-0.90174,0.0001,9.85595]
[1779697733142,30.11,77234.77,0.0,-0.90189,0.0001,9.84434]
[1779697739188,30.11,77235.33,0.0,-0.90184,0.0001,9.84847]
[1779697744223,30.11,77235.48,0.0,-0.90184,0.0001,9.84816]
[1779697749265,30.09,77235.72,0.0,-0.90193,0.0001,9.84138]
[1779697759335,30.09,77235.26,0.0,-0.90202,0.0001,9.83532]
[1779697764370,30.07,77235.71,0.0,-0.90213,0.0001,9.8267]
[1779697769406,30.05,77235.34,0.0,-0.90229,0.0001,9.81485]
[1779697774441,30.05,77235.07,0.0,-0.90238,0.0001,9.80715]
[1779697781490,30.05,77235.61,0.0,-0.90234,0.0001,9.80988]
[1779697786524,30.04,77235.7,0.0,-0.90234,0.0001,9.8096]
[1779697792567,30.04,77235.3,0.0,-0.9024,0.0001,9.80544]
[1779697801630,30.04,77235.98,0.0,-0.90235,0.0001,9.80892]
[1779697804650,30.04,77239.7,0.0,-0.90201,0.0001,9.83484]
[1779697809686,30.03,77239.43,0.0,-0.90205,0.0001,9.83169]
[1779697814720,30.03,77239.91,0.0,-0.90202,0.0001,9.8342]
[1779697820763,30.03,77239.06,0.0,-0.90213,0.0001,9.82557]
[1779697829826,30.02,77238.61,0.0,-0.9022,0.0001,9.82038]
[1779697836874,30.02,77238.47,0.0,-0.90227,0.0001,9.8133]
[1779697843924,30.02,77238.79,0.0,-0.90226,0.0001,9.81436]
[1779697848959,30.02,77239.21,0.0,-0.90223,0.0001,9.81656]
[1779697853994,30.02,77240.62,0.0,-0.9021,0.0001,9.82616]
[1779697859029,30.01,77240.41,0.0,-0.90214,0.0001,9.82347]
[1779697864064,30.01,77245.16,0.0,-0.90168,0.0001,9.85786]
[1779697867084,30.01,77247.61,0.0,-0.90145,0.0001,9.87514]
[1779697872120,30.01,77247.95,0.0,-0.90143,0.0001,9.8763]
[1779697879168,30.0,77249.08,0.0,-0.90134,0.0001,9.88301]
[1779697884204,30.0,77250.64,0.0,-0.9012,0.0001,9.89352]
[1779697889239,30.0,77251.38,0.0,-0.90115,0.0001,9.89765]
[1779697894274,29.99,77251.09,0.0,-0.90124,0.0001,9.88921]
[1779697900316,29.99,77251.3,0.0,-0.90124,0.0001,9.88888]
[1779697905351,29.99,77251.14,0.0,-0.90128,0.0001,9.88601]
[1779697910386,29.99,77251.06,0.0,-0.90131,0.0001,9.88379]
[1779697914414,29.98,77243.97,0.0,-0.90205,0.0001,9.82873]
[1779697919449,29.98,77245.43,0.0,-0.90195,0.0001,9.83627]
[1779697924484,29.97,77245.07,0.0,-0.90203,0.0001,9.8301]
[1779697929519,29.96,77245.16,0.0,-0.90207,0.0001,9.82747]
[1779697940597,29.95,77245.18,0.0,-0.90217,0.0001,9.81989]
[1779697947651,29.94,77245.4,0.0,-0.90221,0.0001,9.81722]
[1779697952686,29.94,77241.28,0.0,-0.90271,0.0001,9.77829]
[1779697959740,29.93,77240.57,0.0,-0.90282,0.0001,9.7696]
[1779697964775,29.93,77241.33,0.0,-0.90275,0.0001,9.77495]
[1779697970817,29.93,77240.73,0.0,-0.90283,0.0001,9.76908]
[1779697975852,29.92,77240.41,0.0,-0.90292,0.0001,9.76227]
[1779697984915,29.91,77240.48,0.0,-0.90297,0.0001,9.75855]
[1779697990957,29.91,77240.82,0.0,-0.90295,0.0001,9.76063]
[1779697998006,29.91,77240.25,0.0,-0.90301,0.0001,9.7557]
[1779698003043,29.91,77241.52,0.0,-0.90289,0.0001,9.76488]
[1779698008079,29.91,77241.48,0.0,-0.9029,0.0001,9.76404]
[1779698013114,29.91,77241.32,0.0,-0.90296,0.0001,9.75768]
[1779698015128,29.91,77238.91,0.0,-0.90321,0.0001,9.73922]
[1779698017141,29.91,77233.55,0.0,-0.90375,0.0001,9.69853]
[1779698018149,29.91,77236.77,0.0,-0.90343,0.0001,9.72288]
[1779698019156,29.91,77239.03,0.0,-0.9032,0.0001,9.73995]
[1779698024192,29.91,77241.5,0.0,-0.90296,0.0001,9.75764]
[1779698029227,29.9,77242.7,0.0,-0.90289,0.0001,9.76346]
[1779698034262,29.89,77242.7,0.0,-0.90295,0.0001,9.75883]
[1779698042318,29.89,77243.22,0.0,-0.90291,0.0001,9.762]
[1779698047353,29.89,77243.55,0.0,-0.90288,0.0001,9.76407]
[1779698052389,29.89,77242.3,0.0,-0.90301,0.0001,9.75415]
[1779698057423,29.88,77242.51,0.0,-0.90303,0.0001,9.75267]
[1779698063466,29.88,77242.43,0.0,-0.90307,0.0001,9.75031]
[1779698068501,29.88,77242.3,0.0,-0.90308,0.0001,9.74896]
[1779698073537,29.88,77241.54,0.0,-0.9032,0.0001,9.73821]
[1779698078572,29.88,77241.84,0.0,-0.90318,0.0001,9.74019]
[1779698083607,29.88,77243.95,0.0,-0.90298,0.0001,9.75521]
[1779698089652,29.87,77244.1,0.0,-0.90302,0.0001,9.75224]
[1779698097708,29.87,77244.96,0.0,-0.90296,0.0001,9.75673]
[1779698104762,29.86,77248.67,0.0,-0.90261,0.0001,9.78284]
[1779698105769,29.86,77257.49,0.0,-0.90172,0.0001,9.84988]
[1779698106776,29.86,77258.45,0.0,-0.90162,0.0001,9.85687]
[1779698111812,29.86,77258.18,0.0,-0.90166,0.0001,9.8537]
[1779698116847,29.85,77260.24,0.0,-0.9015,0.0001,9.8664]
[1779698121885,29.85,77260.16,0.0,-0.90152,0.0001,9.86453]
[1779698126920,29.85,77260.8,0.0,-0.90147,0.0001,9.86807]
[1779698129941,29.85,77263.11,0.0,-0.90125,0.0001,9.88489]
[1779698131955,29.85,77267.33,0.0,-0.90086,0.0001,9.91185]
[1779698132962,29.85,77270.11,0.0,-0.90058,0.0001,9.93278]
[1779698136990,29.84,77272.47,0.0,-0.90036,0.0001,9.94939]
[1779698138017,29.84,77275.37,0.0,-0.90006,0.0001,9.97124]
[1779698139013,29.84,77281.81,0.0,-0.8994,0.0001,10.02025]
[1779698140033,29.83,77284.43,0.0,-0.89919,0.0001,10.03578]
[1779698141040,29.83,77290.94,0.0,-0.89858,0.0001,10.08101]
[1779698146074,29.78,77291.08,0.0,-0.89893,0.0001,10.05559]
[1779698148088,29.77,77296.69,0.0,-0.89842,0.0001,10.09316]
[1779698148782,29.77,77296.69,0.0,-0.89842,0.0001,10.09316]
[1779698148893,29.77,77296.69,0.0,-0.89842,0.0001,10.09316]
[1779698149596,29.77,77298.53,0.0,-0.89824,0.00011,10.10679]
[1779698150103,29.77,77303.3,0.0,-0.89774,0.00011,10.14306]
[1779698154712,29.76,77305.28,0.0,-0.89756,0.00011,10.15641]
[1779698154719,29.76,77305.28,0.0,-0.89756,0.00011,10.15641]
[1779698154781,29.76,77305.28,0.0,-0.89756,0.00011,10.15641]
[1779698155413,29.76,77303.33,0.0,-0.89779,0.00011,10.14001]
[1779698155470,29.76,77303.33,0.0,-0.89779,0.00011,10.14001]
[1779698155571,29.76,77300.02,0.0,-0.89813,0.00011,10.11442]
[1779698162195,29.75,77297.25,0.0,-0.89848,0.0001,10.08878]
[1779698164198,29.75,77297.57,0.0,-0.89846,0.0001,10.09067]
[1779698164225,29.75,77297.57,0.0,-0.89846,0.0001,10.09067]
[1779698164260,29.75,77297.57,0.0,-0.89846,0.0001,10.09067]
[1779698170826,29.74,77298.12,0.0,-0.89845,0.0001,10.09135]
[1779698170971,29.74,77298.12,0.0,-0.89845,0.0001,10.09135]
[1779698176651,29.74,77297.95,0.0,-0.89852,0.0001,10.0865]
[1779698176699,29.74,77297.95,0.0,-0.89852,0.0001,10.0865]
[1779698176722,29.74,77297.95,0.0,-0.89852,0.0001,10.0865]
[1779698176744,29.74,77279.96,0.0,-0.9004,0.0001,9.94732]
[1779698177300,29.74,77275.56,0.0,-0.90086,0.0001,9.91317]
[1779698182335,29.73,77274.78,0.0,-0.90096,0.0001,9.90571]
[1779698185356,29.73,77270.97,0.0,-0.90136,0.0001,9.87568]
[1779698187181,29.73,77270.88,0.0,-0.90138,0.0001,9.87477]
[1779698187225,29.73,77270.88,0.0,-0.90138,0.0001,9.87477]
[1779698187233,29.73,77270.88,0.0,-0.90138,0.0001,9.87477]
[1779698199455,29.73,77270.93,0.0,-0.90145,0.0001,9.86771]
[1779698200625,29.73,77270.93,0.0,-0.90145,0.0001,9.86771]
[1779698202337,29.73,77270.9,0.0,-0.90146,0.0001,9.8669]
[1779698202396,29.73,77270.9,0.0,-0.90146,0.0001,9.8669]
[1779698202473,29.73,77270.9,0.0,-0.90146,0.0001,9.8669]
[1779698207511,29.72,77271.12,0.0,-0.90145,0.0001,9.86763]
[1779698212371,29.72,77270.82,0.0,-0.90149,0.0001,9.86459]
[1779698212422,29.72,77270.82,0.0,-0.90149,0.0001,9.86459]
[1779698212470,29.72,77270.82,0.0,-0.90149,0.0001,9.86459]
[1779698213179,29.72,77270.82,0.0,-0.90149,0.0001,9.86459]
[1779698213553,29.72,77267.15,0.0,-0.90187,0.0001,9.83613]
[1779698217719,29.72,77266.61,0.0,-0.90193,0.0001,9.83159]
[1779698224631,29.72,77266.93,0.0,-0.90192,0.0001,9.83294]
[1779698225435,29.72,77266.93,0.0,-0.90192,0.0001,9.83294]
[1779698225471,29.72,77266.93,0.0,-0.90192,0.0001,9.83294]
[1779698226056,29.72,77266.93,0.0,-0.90192,0.0001,9.83294]
[1779698226645,29.72,77263.92,0.0,-0.90223,0.0001,9.80963]
[1779698227652,29.72,77260.09,0.0,-0.90263,0.0001,9.77978]
[1779698228430,29.72,77260.09,0.0,-0.90263,0.0001,9.77978]
[1779698228473,29.72,77260.09,0.0,-0.90263,0.0001,9.77978]
[1779698229773,29.72,77258.58,0.0,-0.90279,0.0001,9.76771]
[1779698231222,29.72,77256.43,0.0,-0.90302,0.0001,9.75026]
[1779698237570,29.71,77257.08,0.0,-0.90299,0.0001,9.75267]
[1779698243764,29.7,77257.29,0.0,-0.90302,0.0001,9.75006]
[1779698245993,29.7,77257.29,0.0,-0.90302,0.0001,9.75006]
[1779698246045,29.7,77257.29,0.0,-0.90302,0.0001,9.75006]
[1779698246221,29.7,77257.29,0.0,-0.90302,0.0001,9.75006]
[1779698251561,29.7,77259.28,0.0,-0.90287,0.0001,9.7615]
[1779698253024,29.7,77259.28,0.0,-0.90292,0.0001,9.75629]
[1779698253088,29.7,77259.28,0.0,-0.90292,0.0001,9.75629]
[1779698253222,29.7,77259.28,0.0,-0.90292,0.0001,9.75629]
[1779698258874,29.69,77260.78,0.0,-0.90282,0.0001,9.76384]
[1779698260238,29.69,77260.78,0.0,-0.90282,0.0001,9.76384]
[1779698260299,29.69,77262.07,0.0,-0.9027,0.0001,9.77313]
[1779698261222,29.69,77262.07,0.0,-0.9027,0.0001,9.77313]
[1779698261734,29.69,77260.98,0.0,-0.90282,0.0001,9.76423]
[1779698265220,29.68,77259.77,0.0,-0.90295,0.0001,9.75384]
[1779698270958,29.68,77259.12,0.0,-0.90309,0.0001,9.74394]
[1779698276053,29.67,77259.14,0.0,-0.9031,0.0001,9.74301]
[1779698276348,29.67,77259.14,0.0,-0.90312,0.0001,9.74139]
[1779698276400,29.67,77259.14,0.0,-0.90312,0.0001,9.74139]
[1779698277221,29.67,77259.14,0.0,-0.90312,0.0001,9.74139]
[1779698287072,29.66,77257.59,0.0,-0.90336,0.0001,9.7238]
[1779698295128,29.65,77256.93,0.0,-0.90348,0.0001,9.71461]
[1779698300163,29.65,77257.7,0.0,-0.90344,0.0001,9.71793]
[1779698305198,29.64,77257.74,0.0,-0.90347,0.0001,9.71563]
[1779698310233,29.64,77257.47,0.0,-0.90353,0.0001,9.711]
[1779698315268,29.64,77256.98,0.0,-0.90365,0.0001,9.70006]
[1779698322318,29.63,77257.26,0.0,-0.90367,0.0001,9.6987]
[1779698327353,29.62,77257.12,0.0,-0.90372,0.0001,9.69516]
[1779698338429,29.62,77256.64,0.0,-0.90384,0.0001,9.68621]
[1779698351521,29.6,77256.57,0.0,-0.90393,0.0001,9.6795]
[1779698356556,29.6,77257.21,0.0,-0.9039,0.0001,9.68206]
[1779698364612,29.59,77259.18,0.0,-0.90375,0.0001,9.69319]
[1779698369647,29.59,77258.99,0.0,-0.9038,0.0001,9.68932]
[1779698375688,29.58,77258.7,0.0,-0.90391,0.0001,9.67959]
[1779698380726,29.58,77257.26,0.0,-0.90409,0.0001,9.66631]
[1779698385761,29.58,77257.36,0.0,-0.90411,0.0001,9.66485]
[1779698390796,29.57,77257.67,0.0,-0.90411,0.0001,9.66498]
[1779698395831,29.57,77258.47,0.0,-0.90406,0.0001,9.66883]
[1779698399859,29.57,77260.98,0.0,-0.90383,0.0001,9.68619]
[1779698400869,29.56,77264.21,0.0,-0.9035,0.0001,9.71041]
[1779698401875,29.56,77271.86,0.0,-0.90273,0.0001,9.76854]
[1779698403891,29.56,77272.53,0.0,-0.90268,0.0001,9.77258]
[1779698409931,29.56,77272.56,0.0,-0.90272,0.0001,9.76927]
[1779698414965,29.55,77272.42,0.0,-0.90277,0.0001,9.76538]
[1779698420008,29.55,77272.06,0.0,-0.90285,0.0001,9.75989]
[1779698425039,29.54,77272.23,0.0,-0.90287,0.0001,9.7585]
[1779698428853,29.54,77272.23,0.0,-0.90288,0.0001,9.75743]
[1779698434106,29.53,77272.28,0.0,-0.90297,0.0001,9.74942]
[1779698439139,29.53,77271.92,0.0,-0.90304,0.0001,9.74355]
[1779698444174,29.52,77270.01,0.0,-0.90327,0.0001,9.7264]
[1779698449214,29.52,77269.32,0.0,-0.90338,0.0001,9.71874]
[1779698454244,29.51,77269.73,0.0,-0.90337,0.0001,9.71957]
[1779698459279,29.51,77269.57,0.0,-0.90341,0.0001,9.71607]
[1779698464441,29.51,77269.54,0.0,-0.90344,0.0001,9.71404]
[1779698475392,29.5,77267.28,0.0,-0.90374,0.0001,9.69157]
[1779698485462,29.49,77267.14,0.0,-0.90381,0.0001,9.68646]
[1779698486469,29.49,77263.71,0.0,-0.90416,0.0001,9.65978]
[1779698487476,29.49,77260.99,0.0,-0.90444,0.0001,9.6386]
[1779698489490,29.49,77258.51,0.0,-0.9047,0.0001,9.61898]
[1779698497546,29.48,77258.62,0.0,-0.90477,0.0001,9.61272]
[1779698503588,29.48,77257.92,0.0,-0.90486,0.0001,9.60544]
[1779698507616,29.48,77254.84,0.0,-0.90519,0.0001,9.58066]
[1779698513659,29.47,77255.73,0.0,-0.90512,0.0001,9.58567]
[1779698519701,29.47,77257.25,0.0,-0.905,0.0001,9.59536]
[1779698524736,29.47,77257.39,0.0,-0.90501,0.0001,9.59477]
[1779698529775,29.47,77257.38,0.0,-0.90503,0.0001,9.59301]
[1779698535817,29.46,77257.7,0.0,-0.90502,0.0001,9.59344]
[1779698537295,29.46,77262.05,0.0,-0.90459,0.0001,9.62598]
[1779698537830,29.46,77264.78,0.0,-0.90432,0.0001,9.64689]
[1779698542866,29.46,77264.75,0.0,-0.90435,0.0001,9.6446]
[1779698547901,29.45,77266.51,0.0,-0.9042,0.0001,9.65602]
[1779698552936,29.45,77267.51,0.0,-0.90416,0.0001,9.65697]
[1779698557972,29.45,77267.96,0.0,-0.90414,0.0001,9.65837]
[1779698563006,29.44,77268.44,0.0,-0.90412,0.0001,9.66006]
[1779698568041,29.44,77270.08,0.0,-0.90398,0.0001,9.67065]
[1779698573076,29.44,77270.19,0.0,-0.904,0.0001,9.66951]
[1779698578112,29.43,77271.14,0.0,-0.90393,0.0001,9.67483]
[1779698583148,29.43,77272.89,0.0,-0.90377,0.0001,9.68634]
[1779698588190,29.43,77274.07,0.0,-0.90368,0.0001,9.69341]
[1779698595233,29.42,77274.54,0.0,-0.90367,0.0001,9.6942]
[1779698599025,29.42,77274.7,0.0,-0.90367,0.0001,9.69424]
[1779698607317,29.41,77276.33,0.0,-0.90356,0.0001,9.70276]
[1779698612352,29.41,77276.37,0.0,-0.90362,0.0001,9.69647]
[1779698617387,29.4,77277.02,0.0,-0.90358,0.0001,9.69958]
[1779698619401,29.4,77279.24,0.0,-0.90336,0.0001,9.7159]
[1779698624436,29.4,77276.67,0.0,-0.90365,0.0001,9.69414]
[1779698631485,29.4,77275.67,0.0,-0.90379,0.0001,9.68384]
[1779698637526,29.39,77275.92,0.0,-0.90379,0.0001,9.68368]
[1779698649610,29.38,77275.79,0.0,-0.90386,0.0001,9.67875]
[1779698655654,29.38,77276.01,0.0,-0.90386,0.0001,9.67859]
[1779698667739,29.38,77275.78,0.0,-0.9039,0.0001,9.67591]
[1779698673780,29.37,77275.54,0.0,-0.90402,0.0001,9.66489]
[1779698674787,29.37,77267.75,0.0,-0.90482,0.0001,9.60476]
[1779698679822,29.37,77266.55,0.0,-0.90496,0.0001,9.59453]
[1779698684856,29.37,77267.01,0.0,-0.90492,0.0001,9.59706]
[1779698689892,29.37,77267.2,0.0,-0.90492,0.0001,9.59747]
[1779698694927,29.36,77267.75,0.0,-0.90488,0.0001,9.6006]
[1779698697044,29.36,77267.96,0.0,-0.90486,0.0001,9.60199]
[1779698702983,29.36,77268.38,0.0,-0.90484,0.0001,9.60361]
[1779698708019,29.36,77268.25,0.0,-0.90487,0.0001,9.60147]
[1779698715067,29.36,77267.65,0.0,-0.90495,0.0001,9.59523]
[1779698720102,29.35,77268.74,0.0,-0.90485,0.0001,9.60246]
[1779698725137,29.35,77268.29,0.0,-0.90491,0.0001,9.59786]
[1779698730172,29.35,77268.1,0.0,-0.90495,0.0001,9.59527]
[1779698735206,29.35,77268.54,0.0,-0.90496,0.0001,9.59289]
[1779698740242,29.35,77269.48,0.0,-0.90488,0.0001,9.59896]
[1779698745277,29.34,77269.64,0.0,-0.90488,0.0001,9.59904]
[1779698750312,29.34,77270.85,0.0,-0.90477,0.0001,9.60718]
[1779698755348,29.34,77271.85,0.0,-0.90468,0.0001,9.61369]
[1779698761390,29.34,77270.08,0.0,-0.90488,0.0001,9.59864]
[1779698766425,29.34,77268.26,0.0,-0.90508,0.0001,9.58361]
[1779698772467,29.33,77268.66,0.0,-0.90506,0.0001,9.5853]
[1779698778509,29.33,77268.25,0.0,-0.90512,0.0001,9.58098]
[1779698790594,29.33,77268.41,0.0,-0.90513,0.0001,9.57993]
[1779698798218,29.33,77268.6,0.0,-0.90516,0.0001,9.57636]
[1779698803686,29.32,77268.63,0.0,-0.90518,0.0001,9.57454]
[1779698808721,29.32,77268.23,0.0,-0.90524,0.0001,9.57055]
[1779698817784,29.32,77265.3,0.0,-0.90555,0.0001,9.54646]
[1779698824833,29.32,77265.23,0.0,-0.90557,0.0001,9.54489]
[1779698829868,29.32,77265.25,0.0,-0.90558,0.0001,9.54429]
[1779698835911,29.31,77264.94,0.0,-0.90563,0.0001,9.54102]
[1779698841953,29.31,77264.74,0.0,-0.90566,0.0001,9.53857]
[1779698846988,29.31,77264.77,0.0,-0.90567,0.0001,9.53804]
[1779698853030,29.31,77264.75,0.0,-0.90572,0.0001,9.53231]
[1779698858065,29.31,77253.96,0.0,-0.90682,0.0001,9.44903]
[1779698859072,29.31,77248.71,0.0,-0.90734,0.0001,9.40895]
[1779698864110,29.31,77248.7,0.0,-0.90734,0.0001,9.40902]
[1779698869815,29.31,77249.32,0.0,-0.90728,0.0001,9.41381]
[1779698875188,29.31,77249.35,0.0,-0.90727,0.0001,9.41436]
[1779698880223,29.31,77249.16,0.0,-0.90729,0.0001,9.41304]
[1779698886265,29.31,77249.49,0.0,-0.90725,0.0001,9.41565]
[1779698890294,29.31,77246.24,0.0,-0.90758,0.0001,9.39097]
[1779698896338,29.31,77246.26,0.0,-0.90757,0.0001,9.39139]
[1779698901371,29.31,77247.28,0.0,-0.90747,0.0001,9.39935]
[1779698906405,29.31,77246.14,0.0,-0.90758,0.0001,9.3908]
[1779698912447,29.31,77245.52,0.0,-0.90768,0.0001,9.38166]
[1779698914462,29.31,77242.77,0.0,-0.90795,0.0001,9.36082]
[1779698919497,29.31,77242.63,0.0,-0.90796,0.0001,9.36005]
[1779698923528,29.31,77246.25,0.0,-0.9076,0.0001,9.38781]
[1779698924535,29.31,77252.21,0.0,-0.907,0.0001,9.43329]
[1779698926549,29.31,77253.48,0.0,-0.90687,0.0001,9.44294]
[1779698928761,29.31,77260.36,0.0,-0.90619,0.0001,9.49537]
[1779698934605,29.31,77261.09,0.0,-0.90612,0.0001,9.50026]
[1779698936628,29.31,77264.12,0.0,-0.90582,0.0001,9.52327]
[1779698938642,29.31,77266.8,0.0,-0.90555,0.0001,9.54357]
[1779698940656,29.31,77260.28,0.0,-0.90621,0.0001,9.49339]
[1779698941663,29.31,77257.17,0.0,-0.90653,0.0001,9.46956]
[1779698944684,29.31,77259.25,0.0,-0.90632,0.0001,9.4854]
[1779698952744,29.31,77259.64,0.0,-0.90628,0.0001,9.48824]
[1779698955765,29.31,77265.6,0.0,-0.90568,0.0001,9.53386]
[1779698957779,29.31,77269.08,0.0,-0.90533,0.0001,9.56043]
[1779698962814,29.31,77269.66,0.0,-0.90527,0.0001,9.56446]
[1779698967849,29.31,77269.39,0.0,-0.90531,0.0001,9.56203]
[1779698969863,29.31,77271.65,0.0,-0.90508,0.0001,9.57927]
[1779698974899,29.31,77272.94,0.0,-0.90499,0.0001,9.58418]
[1779698977920,29.31,77275.33,0.0,-0.90475,0.0001,9.60235]
[1779698978927,29.31,77279.73,0.0,-0.9043,0.0001,9.63611]
[1779698983962,29.3,77280.22,0.0,-0.90426,0.0001,9.63907]
[1779698985963,29.3,77279.76,0.0,-0.90431,0.0001,9.63537]
[1779698991011,29.3,77282.47,0.0,-0.90405,0.0001,9.65528]
[1779698994032,29.3,77285.07,0.0,-0.90379,0.0001,9.67478]
[1779699001080,29.3,77286.54,0.0,-0.90366,0.0001,9.68469]
[1779699007123,29.3,77286.16,0.0,-0.90371,0.0001,9.6806]
[1779699012160,29.3,77285.93,0.0,-0.90375,0.0001,9.67791]
[1779699017195,29.29,77279.9,0.0,-0.90438,0.0001,9.63051]
[1779699022230,29.29,77280.74,0.0,-0.9043,0.0001,9.63632]
[1779699027265,29.29,77281.78,0.0,-0.90421,0.0001,9.64357]
[1779699032300,29.29,77287.21,0.0,-0.9037,0.0001,9.67986]
[1779699034314,29.29,77291.71,0.0,-0.90324,0.0001,9.71416]
[1779699039349,29.29,77292.75,0.0,-0.90316,0.0001,9.72078]
[1779699044385,29.28,77293.7,0.0,-0.90308,0.0001,9.72672]
[1779699047406,29.28,77296.04,0.0,-0.90285,0.0001,9.74394]
[1779699052441,29.28,77295.77,0.0,-0.9029,0.0001,9.74027]
[1779699057476,29.28,77296.13,0.0,-0.90288,0.0001,9.74141]
[1779699062512,29.27,77295.61,0.0,-0.90296,0.0001,9.73567]
[1779699067547,29.27,77296.23,0.0,-0.90292,0.0001,9.73878]
[1779699068554,29.27,77298.86,0.0,-0.90265,0.0001,9.75881]
[1779699071575,29.27,77302.6,0.0,-0.90228,0.0001,9.78662]
[1779699073589,29.27,77307.84,0.0,-0.90174,0.0001,9.82648]
[1779699074596,29.27,77310.27,0.0,-0.9015,0.0001,9.84494]
[1779699079631,29.26,77312.23,0.0,-0.90133,0.0001,9.85768]
[1779699084666,29.26,77312.73,0.0,-0.90131,0.0001,9.85908]
[1779699089701,29.25,77318.8,0.0,-0.9007,0.00011,9.90396]
[1779699090708,29.25,77321.25,0.0,-0.90045,0.00011,9.92259]
[1779699091293,29.25,77321.25,0.0,-0.90045,0.00011,9.92259]
[1779699091345,29.25,77321.25,0.0,-0.90045,0.00011,9.92259]
[1779699091470,29.25,77321.25,0.0,-0.90045,0.00011,9.92259]
[1779699091715,29.25,77320.48,0.0,-0.90058,0.00011,9.91135]
[1779699095746,29.25,77323.13,0.0,-0.90033,0.00011,9.92984]
[1779699096750,29.25,77327.16,0.0,-0.89991,0.00011,9.9608]
[1779699098766,29.24,77324.28,0.0,-0.90023,0.00011,9.93714]
[1779699099773,29.24,77319.28,0.0,-0.90077,0.00011,9.89751]
[1779699100780,29.24,77319.54,0.0,-0.90076,0.00011,9.89849]
[1779699105815,29.24,77320.29,0.0,-0.90071,0.00011,9.90187]
[1779699110850,29.23,77318.92,0.0,-0.90089,0.00011,9.88879]
[1779699112864,29.23,77315.22,0.0,-0.90129,0.0001,9.85903]
[1779699117899,29.23,77315.15,0.0,-0.90132,0.0001,9.85642]
[1779699121927,29.22,77311.11,0.0,-0.90177,0.0001,9.82335]
[1779699122934,29.22,77308.32,0.0,-0.90206,0.0001,9.80128]
[1779699125955,29.22,77305.78,0.0,-0.90234,0.0001,9.78057]
[1779699130990,29.22,77298.16,0.0,-0.90316,0.0001,9.71983]
[1779699136025,29.22,77297.53,0.0,-0.90324,0.0001,9.7137]
[1779699141060,29.21,77298.79,0.0,-0.90312,0.0001,9.72217]
[1779699149116,29.21,77299.62,0.0,-0.90307,0.0001,9.7264]
[1779699154151,29.21,77299.73,0.0,-0.90312,0.0001,9.7211]
[1779699155158,29.21,77312.67,0.0,-0.90177,0.0001,9.82136]
[1779699156165,29.21,77313.92,0.0,-0.90165,0.0001,9.83066]
[1779699158179,29.21,77316.56,0.0,-0.90139,0.0001,9.85032]
[1779699163218,29.2,77316.29,0.0,-0.90145,0.0001,9.84594]
[1779699170273,29.2,77316.45,0.0,-0.90147,0.0001,9.84418]
[1779699176314,29.19,77316.12,0.0,-0.90154,0.0001,9.83921]
[1779699180343,29.19,77312.71,0.0,-0.90191,0.0001,9.81112]
[1779699185378,29.19,77313.61,0.0,-0.90184,0.0001,9.81646]
[1779699186385,29.19,77318.36,0.0,-0.90135,0.0001,9.85316]
[1779699187392,29.19,77320.44,0.0,-0.90114,0.00011,9.86901]
[1779699189756,29.18,77322.65,0.0,-0.90092,0.00011,9.88544]
[1779699195447,29.18,77323.26,0.0,-0.90089,0.00011,9.88762]
[1779699198469,29.18,77326.5,0.0,-0.90056,0.00011,9.91166]
[1779699199476,29.18,77330.78,0.0,-0.90011,0.00011,9.9452]
[1779699204511,29.18,77332.94,0.0,-0.89988,0.00011,9.96193]
[1779699209546,29.18,77332.77,0.0,-0.89991,0.00011,9.96028]
[1779699215588,29.18,77333.87,0.0,-0.89984,0.00011,9.96374]
[1779699218622,29.17,77337.75,0.0,-0.89943,0.00011,9.99391]
[1779699223658,29.17,77338.11,0.0,-0.8994,0.00011,9.99601]
[1779699228693,29.17,77339.04,0.0,-0.89931,0.00011,10.00258]
[1779699233728,29.17,77338.83,0.0,-0.89934,0.00011,10.00015]
[1779699239770,29.17,77338.93,0.0,-0.89934,0.00011,9.99998]
[1779699243798,29.17,77335.97,0.0,-0.89967,0.00011,9.97608]
[1779699248863,29.17,77333.73,0.0,-0.89992,0.00011,9.95788]
[1779699250878,29.17,77336.71,0.0,-0.8996,0.00011,9.98108]
[1779699253899,29.17,77339.23,0.0,-0.89934,0.00011,10.00054]
[1779699258934,29.16,77339.78,0.0,-0.89929,0.00011,10.00418]
[1779699261955,29.16,77342.37,0.0,-0.89902,0.00011,10.02408]
[1779699272028,29.16,77343.01,0.0,-0.89902,0.00011,10.02233]
[1779699277063,29.16,77343.51,0.0,-0.89898,0.00011,10.02545]
[1779699282124,29.16,77339.05,0.0,-0.89946,0.00011,9.98959]
[1779699287158,29.16,77344.25,0.0,-0.89892,0.00011,10.02993]
[1779699288165,29.16,77346.78,0.0,-0.89865,0.00011,10.04967]
[1779699293200,29.15,77348.43,0.0,-0.89849,0.00011,10.0616]
[1779699295214,29.15,77350.66,0.0,-0.89825,0.00011,10.07869]
[1779699298696,29.15,77352.51,0.0,-0.89807,0.00011,10.09245]
[1779699300249,29.15,77349.04,0.0,-0.89845,0.00011,10.06456]
[1779699305285,29.15,77350.24,0.0,-0.89833,0.00011,10.07291]
[1779699310320,29.15,77349.16,0.0,-0.89846,0.00011,10.0633]
[1779699316362,29.15,77350.02,0.0,-0.89839,0.00011,10.06885]
[1779699321397,29.14,77350.07,0.0,-0.8984,0.00011,10.06822]
[1779699326437,29.14,77350.3,0.0,-0.89839,0.00011,10.06906]
[1779699328451,29.14,77353.45,0.0,-0.89805,0.00011,10.09352]
[1779699330317,29.14,77353.45,0.0,-0.89805,0.00011,10.09352]
[1779699331472,29.14,77358.14,0.0,-0.8976,0.00011,10.12508]
[1779699333219,29.14,77358.14,0.0,-0.8976,0.00011,10.12508]
[1779699337719,29.14,77358.55,0.0,-0.89757,0.00011,10.12691]
[1779699337770,29.14,77358.55,0.0,-0.89757,0.00011,10.12691]
[1779699337972,29.14,77358.55,0.0,-0.89757,0.00011,10.12691]
[1779699343556,29.13,77360.56,0.0,-0.89738,0.00011,10.14081]
[1779699345413,29.13,77360.86,0.0,-0.89735,0.00011,10.14287]
[1779699345464,29.13,77360.86,0.0,-0.89735,0.00011,10.14287]
[1779699345485,29.13,77360.86,0.0,-0.89735,0.00011,10.14287]
[1779699348591,29.13,77363.96,0.0,-0.89704,0.00011,10.16609]
[1779699353084,29.13,77363.37,0.0,-0.89712,0.00011,10.16034]
[1779699353136,29.13,77363.37,0.0,-0.89712,0.00011,10.16034]
[1779699353221,29.13,77363.37,0.0,-0.89712,0.00011,10.16034]
[1779699358604,29.12,77363.66,0.0,-0.89711,0.00011,10.16044]
[1779699358656,29.12,77363.66,0.0,-0.89711,0.00011,10.16044]
[1779699358725,29.12,77363.66,0.0,-0.89711,0.00011,10.16044]
[1779699364707,29.12,77365.39,0.0,-0.89696,0.00011,10.17157]
[1779699365693,29.12,77365.39,0.0,-0.89696,0.00011,10.17157]
[1779699365721,29.12,77365.39,0.0,-0.89696,0.00011,10.17157]
[1779699365745,29.12,77365.39,0.0,-0.89696,0.00011,10.17157]
[1779699368735,29.12,77380.23,0.0,-0.89536,0.00011,10.28773]
[1779699369727,29.12,77380.23,0.0,-0.89536,0.00011,10.28773]
[1779699369971,29.12,77380.23,0.0,-0.89536,0.00011,10.28773]
[1779699370387,29.12,77384.49,0.0,-0.89491,0.00011,10.32094]
[1779699373220,29.12,77385.99,0.0,-0.89475,0.00011,10.3325]
[1779699378805,29.11,77385.78,0.0,-0.89481,0.00011,10.32811]
[1779699383840,29.11,77382.26,0.0,-0.89522,0.00011,10.29797]
[1779699385203,29.11,77382.26,0.0,-0.89522,0.00011,10.29797]
[1779699385221,29.11,77382.26,0.0,-0.89522,0.00011,10.29797]
[1779699385662,29.11,77382.47,0.0,-0.89522,0.00011,10.2985]
[1779699389223,29.1,77383.29,0.0,-0.89514,0.00011,10.30444]
[1779699394503,29.1,77381.4,0.0,-0.89544,0.00011,10.28064]
[1779699395220,29.1,77381.4,0.0,-0.89544,0.00011,10.28064]
[1779699401264,29.09,77381.33,0.0,-0.89547,0.00011,10.27841]
[1779699404990,29.09,77381.47,0.0,-0.89551,0.00011,10.27564]
[1779699405042,29.09,77381.47,0.0,-0.89551,0.00011,10.27564]
[1779699405223,29.09,77381.47,0.0,-0.89551,0.00011,10.27564]
[1779699410259,29.08,77379.91,0.0,-0.89572,0.00011,10.26044]
[1779699410311,29.08,77379.91,0.0,-0.89572,0.00011,10.26044]
[1779699410360,29.08,77376.38,0.0,-0.89612,0.00011,10.23128]
[1779699412036,29.08,77373.25,0.0,-0.89647,0.00011,10.20592]
[1779699413229,29.08,77373.25,0.0,-0.89647,0.00011,10.20592]
[1779699419088,29.07,77372.04,0.0,-0.89665,0.00011,10.19314]
[1779699421301,29.07,77371.76,0.0,-0.89669,0.00011,10.19048]
[1779699421353,29.07,77371.76,0.0,-0.89669,0.00011,10.19048]
[1779699422220,29.07,77371.76,0.0,-0.8967,0.00011,10.1896]
[1779699428151,29.07,77371.37,0.0,-0.89678,0.00011,10.1839]
[1779699433186,29.06,77371.11,0.0,-0.89683,0.00011,10.17971]
[1779699434193,29.06,77366.79,0.0,-0.89731,0.00011,10.14502]
[1779699439232,29.06,77365.75,0.0,-0.89745,0.00011,10.13456]
[1779699447287,29.05,77366.15,0.0,-0.89745,0.00011,10.135]
[1779699452323,29.05,77365.44,0.0,-0.89759,0.00011,10.12303]
[1779699457358,29.05,77365.48,0.0,-0.89761,0.00011,10.1218]
[1779699458365,29.05,77361.72,0.0,-0.89802,0.00011,10.09172]
[1779699463400,29.05,77360.34,0.0,-0.89818,0.00011,10.07955]
[1779699468435,29.04,77361.05,0.0,-0.89812,0.00011,10.08391]
[1779699474477,29.04,77361.93,0.0,-0.89805,0.00011,10.0894]
[1779699480519,29.04,77361.84,0.0,-0.89808,0.00011,10.08718]
[1779699485554,29.04,77361.42,0.0,-0.89814,0.00011,10.08263]
[1779699490588,29.03,77361.07,0.0,-0.8982,0.00011,10.07866]
[1779699495624,29.03,77362.6,0.0,-0.89805,0.00011,10.08957]
[1779699500659,29.03,77362.21,0.0,-0.89811,0.00011,10.08526]
[1779699507710,29.03,77362.96,0.0,-0.89805,0.00011,10.08949]
[1779699512745,29.02,77363.23,0.0,-0.89808,0.00011,10.08569]
[1779699518787,29.02,77363.66,0.0,-0.89805,0.00011,10.08772]
[1779699523822,29.02,77362.33,0.0,-0.89821,0.00011,10.07609]
[1779699536913,29.02,77362.57,0.0,-0.89822,0.00011,10.07535]
[1779699541948,29.01,77362.19,0.0,-0.89828,0.00011,10.07134]
[1779699550008,29.01,77362.2,0.0,-0.8983,0.00011,10.06988]
[1779699557053,29.01,77363.58,0.0,-0.89817,0.00011,10.07944]
[1779699564101,29.01,77362.82,0.0,-0.89827,0.00011,10.07205]
[1779699569140,29.0,77362.53,0.0,-0.89831,0.00011,10.0688]
[1779699574175,29.0,77362.07,0.0,-0.89845,0.00011,10.05718]
[1779699580843,28.99,77361.01,0.0,-0.8986,0.00011,10.04623]
[1779699587266,28.98,77362.32,0.0,-0.89853,0.00011,10.05095]
[1779699588274,28.98,77371.05,0.0,-0.8976,0.00011,10.11957]
[1779699590287,28.98,77372.65,0.0,-0.89744,0.00011,10.13093]
[1779699592301,28.98,77375.12,0.0,-0.89719,0.00011,10.14908]
[1779699597337,28.97,77375.26,0.0,-0.89723,0.00011,10.14635]
[1779699602375,28.96,77374.37,0.0,-0.89739,0.00011,10.13479]
[1779699607410,28.96,77382.03,0.0,-0.89661,0.00011,10.1921]
[1779699612457,28.95,77386.43,0.0,-0.89617,0.00011,10.22363]
[1779699613464,28.95,77389.37,0.0,-0.89585,0.00011,10.24673]
[1779699618500,28.95,77391.23,0.0,-0.89568,0.00011,10.25947]
[1779699623535,28.94,77390.92,0.0,-0.89574,0.00011,10.25529]
[1779699624676,28.94,77391.2,0.0,-0.89571,0.00011,10.25711]
[1779699624720,28.94,77391.2,0.0,-0.89571,0.00011,10.25711]
[1779699625549,28.94,77390.28,0.0,-0.89583,0.00011,10.24892]
[1779699627360,28.94,77390.8,0.0,-0.89577,0.00011,10.25268]
[1779699632598,28.94,77391.74,0.0,-0.89575,0.00011,10.25292]
[1779699637635,28.93,77391.58,0.0,-0.89579,0.00011,10.24951]
[1779699642674,28.93,77392.75,0.0,-0.8957,0.00011,10.25673]
[1779699644187,28.93,77395.56,0.0,-0.89539,0.00011,10.27878]
[1779699645693,28.93,77398.02,0.0,-0.89513,0.00011,10.29756]
[1779699649720,28.92,77400.42,0.0,-0.89489,0.00011,10.31482]
[1779699653749,28.92,77402.86,0.0,-0.89465,0.00011,10.33229]
[1779699658784,28.91,77403.02,0.0,-0.89467,0.00011,10.33091]
[1779699663819,28.91,77403.38,0.0,-0.89467,0.00011,10.33115]
[1779699666839,28.91,77398.67,0.0,-0.89521,0.00011,10.29178]
[1779699671876,28.9,77399.54,0.0,-0.89515,0.00011,10.29629]
[1779699677919,28.9,77397.8,0.0,-0.89539,0.00011,10.27936]
[1779699682954,28.89,77396.86,0.0,-0.89552,0.00011,10.26944]
[1779699686982,28.89,77394.48,0.0,-0.89581,0.00011,10.24846]
[1779699687989,28.89,77381.98,0.0,-0.89719,0.00011,10.14811]
[1779699688996,28.89,77378.62,0.0,-0.89757,0.00011,10.12101]
[1779699692017,28.89,77374.74,0.0,-0.89804,0.00011,10.08455]
[1779699693024,28.88,77369.22,0.0,-0.89874,0.00011,10.03366]
[1779699697052,28.87,77366.47,0.0,-0.89907,0.00011,10.0094]
[1779699699066,28.87,77354.2,0.0,-0.9004,0.00011,9.911]
[1779699700072,28.87,77348.21,0.0,-0.90105,0.00011,9.86323]
[1779699705109,28.86,77348.69,0.0,-0.90102,0.00011,9.86513]
[1779699710144,28.86,77348.22,0.0,-0.9011,0.00011,9.85949]
[1779699711378,28.86,77352.43,0.0,-0.90066,0.00011,9.89236]
[1779699717193,28.86,77355.59,0.0,-0.90035,0.00011,9.9148]
[1779699722228,28.85,77355.87,0.0,-0.90036,0.00011,9.91465]
[1779699727263,28.85,77354.98,0.0,-0.90048,0.00011,9.90539]
[1779699732298,28.84,77358.58,0.0,-0.90013,0.00011,9.93174]
[1779699733305,28.84,77361.09,0.0,-0.89986,0.00011,9.95117]
[1779699735319,28.84,77369.98,0.0,-0.89892,0.00011,10.02077]
[1779699736326,28.84,77372.91,0.0,-0.89861,0.00011,10.04353]
[1779699741361,28.84,77373.19,0.0,-0.89862,0.00011,10.04268]
[1779699746397,28.83,77376.39,0.0,-0.89832,0.00011,10.06501]
[1779699747404,28.83,77379.72,0.0,-0.89796,0.00011,10.09092]
[1779699749418,28.83,77382.74,0.0,-0.89765,0.00011,10.11367]
[1779699754453,28.82,77383.56,0.0,-0.89765,0.00011,10.11189]
[1779699759488,28.81,77383.0,0.0,-0.89776,0.00011,10.1039]
[1779699765531,28.81,77382.86,0.0,-0.89784,0.00011,10.09797]
[1779699770567,28.8,77387.78,0.0,-0.89735,0.00011,10.13392]
[1779699777615,28.79,77387.01,0.0,-0.89751,0.00011,10.12279]
[1779699782650,28.79,77389.7,0.0,-0.89726,0.00011,10.14093]
[1779699787685,28.78,77390.54,0.0,-0.89722,0.00011,10.14416]
[1779699792720,28.77,77390.36,0.0,-0.89728,0.00011,10.13932]
[1779699797757,28.77,77389.76,0.0,-0.89739,0.00011,10.13121]
[1779699799771,28.77,77387.13,0.0,-0.8977,0.00011,10.10887]
[1779699804806,28.76,77382.57,0.0,-0.89824,0.00011,10.06941]
[1779699805813,28.76,77377.77,0.0,-0.89877,0.00011,10.03052]
[1779699806820,28.76,77372.46,0.0,-0.89935,0.00011,9.98769]
[1779699811856,28.75,77371.66,0.0,-0.89951,0.00011,9.97438]
[1779699816890,28.75,77371.56,0.0,-0.89955,0.00011,9.97137]
[1779699823939,28.75,77369.25,0.0,-0.89985,0.00011,9.94992]
[1779699824946,28.74,77365.42,0.0,-0.90026,0.00011,9.91903]
[1779699829981,28.74,77365.31,0.0,-0.9003,0.00011,9.91618]
[1779699833096,28.74,77365.53,0.0,-0.90029,0.00011,9.91709]
[1779699833224,28.74,77365.53,0.0,-0.90029,0.00011,9.91709]
[1779699833249,28.74,77364.8,0.0,-0.90038,0.00011,9.91087]
[1779699835022,28.74,77360.19,0.0,-0.90088,0.00011,9.87346]
[1779699837596,28.74,77359.8,0.0,-0.90093,0.00011,9.87]
[1779699837721,28.74,77359.8,0.0,-0.90093,0.00011,9.87]
[1779699837898,28.74,77358.23,0.0,-0.90111,0.00011,9.85684]
[1779699837971,28.74,77358.23,0.0,-0.90111,0.00011,9.85684]
[1779699838043,28.74,77357.12,0.0,-0.90122,0.00011,9.84804]
[1779699843078,28.73,77355.16,0.0,-0.90146,0.00011,9.83095]
[1779699844943,28.73,77354.89,0.0,-0.90149,0.00011,9.8285]
[1779699844971,28.73,77354.89,0.0,-0.90149,0.00011,9.8285]
[1779699846114,28.73,77355.08,0.0,-0.90147,0.00011,9.82971]
[1779699846221,28.73,77355.08,0.0,-0.90147,0.00011,9.82971]
[1779699846321,28.73,77355.08,0.0,-0.90148,0.00011,9.82941]
[1779699855162,28.73,77354.79,0.0,-0.90154,0.00011,9.82443]
[1779699860206,28.72,77351.57,0.0,-0.90191,0.00011,9.79753]
[1779699861338,28.72,77351.57,0.0,-0.90191,0.00011,9.79753]
[1779699861473,28.72,77351.57,0.0,-0.90191,0.00011,9.79753]
[1779699867255,28.72,77351.47,0.0,-0.90194,0.00011,9.79493]
[1779699872353,28.72,77350.41,0.0,-0.90211,0.00011,9.78082]
[1779699872471,28.72,77350.41,0.0,-0.90211,0.00011,9.78082]
[1779699875280,28.72,77349.66,0.0,-0.9022,0.00011,9.77415]
[1779699875470,28.72,77349.66,0.0,-0.9022,0.00011,9.77415]
[1779699875564,28.72,77348.03,0.0,-0.90237,0.00011,9.76103]
[1779699881354,28.72,77347.3,0.0,-0.90247,0.00011,9.75397]
[1779699886389,28.71,77347.33,0.0,-0.90248,0.00011,9.75312]
[1779699888943,28.71,77347.99,0.0,-0.90242,0.00011,9.75788]
[1779699888970,28.71,77347.99,0.0,-0.90242,0.00011,9.75788]
[1779699894445,28.71,77347.96,0.0,-0.90244,0.00011,9.75621]
[1779699895540,28.71,77347.96,0.0,-0.90244,0.00011,9.75621]
[1779699895721,28.71,77347.96,0.0,-0.90244,0.00011,9.75621]
[1779699896238,28.71,77348.04,0.0,-0.90244,0.00011,9.75637]
[1779699896471,28.71,77348.04,0.0,-0.90244,0.00011,9.75637]
[1779699901494,28.71,77348.07,0.0,-0.90245,0.00011,9.75541]
[1779699906885,28.71,77346.59,0.0,-0.90262,0.00011,9.74299]
[1779699906529,28.71,77351.87,0.0,-0.90206,0.00011,9.78428]
[1779699906972,28.71,77351.87,0.0,-0.90206,0.00011,9.78428]
[1779699912182,28.7,77355.62,0.0,-0.90168,0.00011,9.81251]
[1779699912219,28.7,77355.62,0.0,-0.90168,0.00011,9.81251]
[1779699914511,28.7,77359.39,0.0,-0.90129,0.00011,9.84177]
[1779699914720,28.7,77359.39,0.0,-0.90129,0.00011,9.84177]
[1779699914822,28.7,77358.88,0.0,-0.90135,0.00011,9.83702]
[1779699918808,28.7,77358.95,0.0,-0.90136,0.00011,9.83688]
[1779699918972,28.7,77358.76,0.0,-0.90139,0.00011,9.8347]
[1779699922029,28.7,77359.17,0.0,-0.90135,0.00011,9.83731]
[1779699922221,28.7,77359.17,0.0,-0.90135,0.00011,9.83731]
[1779699922641,28.7,77359.29,0.0,-0.90134,0.00011,9.83793]
[1779699927440,28.69,77359.91,0.0,-0.9013,0.00011,9.84128]
[1779699927470,28.69,77359.91,0.0,-0.9013,0.00011,9.84128]
[1779699928683,28.69,77365.79,0.0,-0.90068,0.00011,9.88736]
[1779699933718,28.69,77367.22,0.0,-0.90059,0.00011,9.89217]
[1779699938752,28.69,77366.92,0.0,-0.90065,0.00011,9.88801]
[1779699941774,28.69,77362.83,0.0,-0.9011,0.00011,9.85457]
[1779699942865,28.69,77362.83,0.0,-0.9011,0.00011,9.85457]
[1779699942970,28.69,77362.83,0.0,-0.9011,0.00011,9.85457]
[1779699944739,28.68,77362.41,0.0,-0.90115,0.00011,9.85067]
[1779699944970,28.68,77362.41,0.0,-0.90115,0.00011,9.85067]
[1779699944983,28.68,77359.53,0.0,-0.90146,0.00011,9.82753]
[1779699952851,28.68,77358.86,0.0,-0.90156,0.00011,9.82042]
[1779699957886,28.68,77358.3,0.0,-0.90163,0.00011,9.81488]
[1779699958763,28.68,77358.3,0.0,-0.90163,0.00011,9.81488]
[1779699958970,28.68,77358.3,0.0,-0.90163,0.00011,9.81488]
[1779699959900,28.68,77354.0,0.0,-0.9021,0.00011,9.78038]
[1779699964937,28.68,77353.19,0.0,-0.90219,0.00011,9.77324]
[1779699967601,28.68,77353.52,0.0,-0.90216,0.00011,9.77559]
[1779699967722,28.68,77353.52,0.0,-0.90216,0.00011,9.77559]
[1779699969186,28.68,77356.44,0.0,-0.90185,0.00011,9.79844]
[1779699969224,28.68,77356.44,0.0,-0.90185,0.00011,9.79844]
[1779699969975,28.68,77356.07,0.0,-0.9019,0.00011,9.79534]
[1779699976019,28.67,77356.68,0.0,-0.90184,0.00011,9.79967]
[1779699982059,28.67,77356.77,0.0,-0.90185,0.00011,9.79875]
[1779699983701,28.67,77356.77,0.0,-0.90185,0.00011,9.79875]
[1779699983719,28.67,77356.77,0.0,-0.90185,0.00011,9.79875]
[1779699983783,28.67,77356.63,0.0,-0.90187,0.00011,9.79725]
[1779699987094,28.67,77361.65,0.0,-0.90134,0.00011,9.8365]
[1779699992128,28.67,77361.83,0.0,-0.90138,0.00011,9.83194]
[1779699997165,28.67,77361.62,0.0,-0.90142,0.00011,9.82902]
[1779700003206,28.66,77359.28,0.0,-0.90169,0.00011,9.80907]
[1779700008242,28.66,77358.17,0.0,-0.90182,0.00011,9.79918]
[1779700013280,28.66,77356.93,0.0,-0.90197,0.00011,9.78834]
[1779700018317,28.66,77359.64,0.0,-0.90169,0.00011,9.8088]
[1779700023352,28.66,77362.78,0.0,-0.90137,0.00011,9.83256]
[1779700027380,28.65,77367.07,0.0,-0.90093,0.00011,9.86561]
[1779700033422,28.64,77370.38,0.0,-0.90067,0.00011,9.88456]
[1779700038462,28.64,77370.84,0.0,-0.90065,0.00011,9.8866]
[1779700043498,28.64,77370.97,0.0,-0.90066,0.00011,9.88605]
[1779700050549,28.63,77370.75,0.0,-0.90071,0.00011,9.88211]
[1779700055584,28.63,77370.89,0.0,-0.90076,0.00011,9.87694]
[1779700060619,28.63,77371.69,0.0,-0.90069,0.00011,9.8817]
[1779700065654,28.62,77372.73,0.0,-0.9006,0.00011,9.88825]
[1779700069682,28.62,77369.19,0.0,-0.901,0.00011,9.85862]
[1779700075740,28.62,77369.38,0.0,-0.90101,0.00011,9.85818]
[1779700081782,28.61,77370.02,0.0,-0.90097,0.00011,9.86131]
[1779700086818,28.61,77366.81,0.0,-0.90134,0.00011,9.8342]
[1779700091853,28.61,77366.48,0.0,-0.90139,0.00011,9.82982]
[1779700096888,28.61,77366.05,0.0,-0.90146,0.00011,9.82494]
[1779700101924,28.6,77368.5,0.0,-0.90122,0.00011,9.84297]
[1779700104944,28.6,77372.06,0.0,-0.90085,0.00011,9.8703]
[1779700109980,28.6,77372.75,0.0,-0.9008,0.00011,9.87401]
[1779700113001,28.6,77375.36,0.0,-0.90057,0.00011,9.88905]
[1779700118049,28.59,77375.34,0.0,-0.9006,0.00011,9.887]
[1779700123084,28.59,77376.23,0.0,-0.90053,0.00011,9.89223]
[1779700128119,28.57,77378.33,0.0,-0.90047,0.00011,9.8969]
[1779700133154,28.57,77381.23,0.0,-0.90018,0.00011,9.91815]
[1779700138188,28.56,77381.44,0.0,-0.90019,0.00011,9.91802]
[1779700140563,28.56,77381.55,0.0,-0.90017,0.00011,9.91897]
[1779700141222,28.56,77381.52,0.0,-0.90017,0.00011,9.91881]
[1779700144231,28.56,77392.78,0.0,-0.89894,0.00011,10.00934]
[1779700145211,28.56,77392.78,0.0,-0.89894,0.00011,10.00934]
[1779700145239,28.56,77398.61,0.0,-0.89831,0.00011,10.05612]
[1779700148128,28.56,77397.7,0.0,-0.89841,0.00011,10.04876]
[1779700155751,28.56,77398.42,0.0,-0.89833,0.00011,10.05425]
[1779700155972,28.56,77398.42,0.0,-0.89833,0.00011,10.05425]
[1779700156110,28.56,77398.42,0.0,-0.89833,0.00011,10.05425]
[1779700156114,28.56,77398.9,0.0,-0.89828,0.00011,10.05801]
[1779700156223,28.56,77398.9,0.0,-0.89828,0.00011,10.05801]
[1779700161351,28.56,77399.55,0.0,-0.89821,0.00011,10.0629]
[1779700170414,28.56,77401.46,0.0,-0.89801,0.00011,10.07754]
[1779700172428,28.56,77396.54,0.0,-0.8986,0.00011,10.03295]
[1779700174412,28.56,77396.57,0.0,-0.8986,0.00011,10.03304]
[1779700174471,28.56,77396.57,0.0,-0.8986,0.00011,10.03304]
[1779700180484,28.56,77397.27,0.0,-0.89853,0.00011,10.03774]
[1779700182160,28.56,77397.27,0.0,-0.89853,0.00011,10.03774]
[1779700182221,28.56,77397.27,0.0,-0.89853,0.00011,10.03774]
[1779700183471,28.56,77397.1,0.0,-0.89855,0.00011,10.03622]
[1779700183720,28.56,77397.1,0.0,-0.89855,0.00011,10.03622]
[1779700183751,28.56,77397.1,0.0,-0.89856,0.00011,10.03614]
[1779700189754,28.56,77397.18,0.0,-0.89855,0.00011,10.03639]
[1779700189971,28.56,77397.18,0.0,-0.89855,0.00011,10.03639]
[1779700194661,28.56,77396.12,0.0,-0.89867,0.00011,10.02745]
[1779700194721,28.56,77396.12,0.0,-0.89867,0.00011,10.02745]
[1779700194822,28.56,77395.58,0.0,-0.89873,0.00011,10.02303]
[1779700197414,28.56,77395.43,0.0,-0.89875,0.00011,10.02168]
[1779700197470,28.56,77395.43,0.0,-0.89875,0.00011,10.02168]
[1779700202644,28.56,77396.02,0.0,-0.89869,0.00011,10.02608]
[1779700202724,28.56,77396.02,0.0,-0.89869,0.00011,10.02608]
[1779700203739,28.56,77396.1,0.0,-0.89869,0.00011,10.02664]
[1779700203759,28.56,77396.85,0.0,-0.8986,0.00011,10.03259]
[1779700207096,28.56,77397.39,0.0,-0.89855,0.00011,10.03676]
[1779700207374,28.56,77397.89,0.0,-0.8985,0.00011,10.04058]
[1779700210696,28.55,77404.3,0.0,-0.89779,0.00011,10.09184]
[1779700212710,28.55,77408.02,0.0,-0.89739,0.00011,10.12145]
[1779700213493,28.55,77408.02,0.0,-0.89739,0.00011,10.12145]
[1779700213726,28.55,77408.02,0.0,-0.89739,0.00011,10.12145]
[1779700214564,28.55,77409.2,0.0,-0.89726,0.00011,10.13075]
[1779700214731,28.55,77413.93,0.0,-0.89674,0.00011,10.16872]
[1779700218068,28.55,77415.13,0.0,-0.89661,0.00011,10.17785]
[1779700223794,28.55,77415.45,0.0,-0.89661,0.00011,10.17799]
[1779700224801,28.55,77410.52,0.0,-0.89716,0.00011,10.13782]
[1779700225808,28.55,77400.67,0.0,-0.89826,0.00011,10.05815]
[1779700226815,28.55,77397.97,0.0,-0.89856,0.00011,10.03625]
[1779700230578,28.55,77395.76,0.0,-0.8988,0.00011,10.01811]
[1779700230723,28.55,77395.76,0.0,-0.8988,0.00011,10.01811]
[1779700232224,28.55,77395.76,0.0,-0.8988,0.00011,10.01799]
[1779700232471,28.55,77396.4,0.0,-0.89878,0.00011,10.01828]
[1779700233002,28.55,77396.76,0.0,-0.89874,0.00011,10.02093]
[1779700234872,28.54,77401.47,0.0,-0.89823,0.00011,10.05868]
[1779700235879,28.54,77405.55,0.0,-0.89778,0.00011,10.0914]
[1779700237558,28.54,77405.75,0.0,-0.89776,0.00011,10.09283]
[1779700237721,28.54,77405.75,0.0,-0.89776,0.00011,10.09283]
[1779700242928,28.54,77404.74,0.0,-0.89789,0.00011,10.08342]
[1779700243827,28.54,77404.74,0.0,-0.89789,0.00011,10.08342]
[1779700243971,28.54,77404.74,0.0,-0.89789,0.00011,10.08342]
[1779700244548,28.54,77405.39,0.0,-0.89782,0.00011,10.08828]
[1779700244721,28.54,77405.39,0.0,-0.89782,0.00011,10.08828]
[1779700244941,28.54,77405.66,0.0,-0.89779,0.00011,10.09045]
[1779700246956,28.54,77409.37,0.0,-0.89739,0.00011,10.12002]
[1779700251992,28.54,77409.85,0.0,-0.89735,0.00011,10.12284]
[1779700255135,28.54,77410.47,0.0,-0.89728,0.00011,10.12741]
[1779700259055,28.54,77412.44,0.0,-0.89708,0.00011,10.1422]
[1779700266934,28.53,77414.77,0.0,-0.89685,0.00011,10.15905]
[1779700266970,28.53,77414.77,0.0,-0.89685,0.00011,10.15905]
[1779700267131,28.53,77410.86,0.0,-0.89729,0.00011,10.12722]
[1779700267774,28.53,77410.86,0.0,-0.89729,0.00011,10.12722]
[1779700267971,28.53,77410.86,0.0,-0.89729,0.00011,10.12722]
[1779700268139,28.53,77409.21,0.0,-0.89747,0.00011,10.11371]
[1779700271161,28.53,77405.73,0.0,-0.89786,0.00011,10.08516]
[1779700273174,28.53,77401.79,0.0,-0.8983,0.00011,10.05315]
[1779700275235,28.53,77399.33,0.0,-0.89857,0.00011,10.03325]
[1779700277680,28.53,77399.06,0.0,-0.89861,0.00011,10.03086]
[1779700277720,28.53,77399.06,0.0,-0.89861,0.00011,10.03086]
[1779700278209,28.53,77398.36,0.0,-0.89869,0.00011,10.02516]
[1779700282434,28.53,77400.39,0.0,-0.89847,0.00011,10.04114]
[1779700282471,28.53,77400.39,0.0,-0.89847,0.00011,10.04114]
[1779700288280,28.53,77400.82,0.0,-0.89843,0.00011,10.04394]
[1779700293315,28.53,77399.48,0.0,-0.89863,0.00011,10.02784]
[1779700294981,28.53,77399.06,0.0,-0.89867,0.00011,10.02436]
[1779700295223,28.53,77399.06,0.0,-0.89867,0.00011,10.02436]
[1779700295743,28.53,77399.06,0.0,-0.89867,0.00011,10.02426]
[1779700295970,28.53,77399.06,0.0,-0.89867,0.00011,10.02426]
[1779700296336,28.53,77395.31,0.0,-0.89909,0.00011,9.99402]
[1779700301988,28.53,77393.69,0.0,-0.89927,0.00011,9.98084]
[1779700302222,28.53,77393.69,0.0,-0.89927,0.00011,9.98084]
[1779700302378,28.53,77400.52,0.0,-0.89852,0.00011,10.03562]
[1779700307413,28.53,77404.12,0.0,-0.89813,0.00011,10.06393]
[1779700312448,28.52,77405.44,0.0,-0.898,0.00011,10.0737]
[1779700314505,28.52,77405.9,0.0,-0.89795,0.00011,10.07724]
[1779700314721,28.52,77405.9,0.0,-0.89795,0.00011,10.07724]
[1779700315173,28.52,77405.9,0.0,-0.89795,0.00011,10.07724]
[1779700315222,28.52,77405.9,0.0,-0.89795,0.00011,10.07724]
[1779700315325,28.52,77405.97,0.0,-0.89795,0.00011,10.07745]
[1779700319103,28.52,77405.74,0.0,-0.89798,0.00011,10.07542]
[1779700319224,28.52,77405.74,0.0,-0.89798,0.00011,10.07542]
[1779700319501,28.52,77396.45,0.0,-0.899,0.00011,10.00016]
[1779700320508,28.52,77395.74,0.0,-0.89908,0.00011,9.99441]
[1779700325363,28.52,77395.97,0.0,-0.89906,0.00011,9.99618]
[1779700325472,28.52,77395.74,0.0,-0.89908,0.00011,9.99421]
[1779700326051,28.52,77395.74,0.0,-0.89908,0.00011,9.99421]
[1779700326224,28.52,77395.74,0.0,-0.89908,0.00011,9.99421]
[1779700326269,28.52,77395.77,0.0,-0.89908,0.00011,9.99441]
[1779700332592,28.52,77395.85,0.0,-0.89908,0.00011,9.99481]
[1779700334661,28.52,77395.79,0.0,-0.89908,0.00011,9.9943]
[1779700334721,28.52,77395.79,0.0,-0.89908,0.00011,9.9943]
[1779700339128,28.52,77397.23,0.0,-0.89893,0.00011,10.00568]
[1779700339221,28.52,77397.23,0.0,-0.89893,0.00011,10.00568]
[1779700339229,28.52,77396.93,0.0,-0.89896,0.00011,10.00318]
[1779700343622,28.52,77396.8,0.0,-0.89898,0.00011,10.00204]
[1779700343720,28.52,77396.8,0.0,-0.89898,0.00011,10.00204]
[1779700349714,28.52,77396.75,0.0,-0.89899,0.00011,10.00129]
[1779700351222,28.52,77396.75,0.0,-0.89899,0.00011,10.00129]
[1779700351951,28.52,77397.17,0.0,-0.89898,0.00011,9.99984]
[1779700351974,28.52,77397.17,0.0,-0.89898,0.00011,9.99984]
[1779700352046,28.52,77397.09,0.0,-0.89899,0.00011,9.99919]
[1779700357771,28.52,77394.66,0.0,-0.89926,0.00011,9.97941]
[1779700360481,28.52,77394.7,0.0,-0.89926,0.00011,9.97971]
[1779700360720,28.52,77394.7,0.0,-0.89926,0.00011,9.97971]
[1779700366028,28.52,77394.58,0.0,-0.89927,0.00011,9.9786]
[1779700367220,28.52,77394.58,0.0,-0.89927,0.00011,9.97854]
[1779700371987,28.52,77397.39,0.0,-0.89897,0.00011,10.00098]
[1779700372223,28.52,77397.39,0.0,-0.89897,0.00011,10.00098]
[1779700372601,28.52,77399.22,0.0,-0.89877,0.00011,10.01556]
[1779700372721,28.52,77399.22,0.0,-0.89877,0.00011,10.01556]
[1779700372877,28.52,77400.71,0.0,-0.89861,0.00011,10.02755]
[1779700375899,28.52,77396.28,0.0,-0.8991,0.00011,9.99166]
[1779700377283,28.52,77396.28,0.0,-0.8991,0.00011,9.99166]
[1779700377473,28.52,77393.55,0.0,-0.8994,0.00011,9.96969]
[1779700383093,28.52,77394.05,0.0,-0.89934,0.00011,9.97368]
[1779700383225,28.52,77394.05,0.0,-0.89934,0.00011,9.97368]
[1779700383640,28.52,77394.38,0.0,-0.89931,0.00011,9.97631]
[1779700383725,28.52,77394.38,0.0,-0.89931,0.00011,9.97631]
[1779700383955,28.52,77394.2,0.0,-0.89933,0.00011,9.97486]
[1779700386275,28.52,77394.05,0.0,-0.89934,0.00011,9.97365]
[1779700386321,28.52,77389.18,0.0,-0.89987,0.00011,9.93461]
[1779700386471,28.52,77389.18,0.0,-0.89987,0.00011,9.93461]
[1779700386976,28.52,77385.11,0.0,-0.90032,0.00011,9.902]
[1779700390679,28.52,77383.15,0.0,-0.90052,0.00011,9.8866]
[1779700390722,28.52,77383.15,0.0,-0.90052,0.00011,9.8866]
[1779700391004,28.52,77382.73,0.0,-0.90057,0.00011,9.88334]
[1779700394629,28.52,77382.23,0.0,-0.90062,0.00011,9.87973]
[1779700394720,28.52,77382.23,0.0,-0.90062,0.00011,9.87973]
[1779700400067,28.52,77381.82,0.0,-0.90065,0.00011,9.87732]
[1779700402622,28.52,77382.04,0.0,-0.90062,0.00011,9.87938]
[1779700402721,28.52,77382.04,0.0,-0.90062,0.00011,9.87938]
[1779700403089,28.52,77382.16,0.0,-0.90061,0.00011,9.88049]
[1779700406110,28.52,77376.61,0.0,-0.9012,0.00011,9.83659]
[1779700411145,28.52,77374.0,0.0,-0.90151,0.00011,9.81217]
[1779700416181,28.53,77374.69,0.0,-0.90141,0.00011,9.81892]
[1779700423229,28.53,77373.69,0.0,-0.9015,0.00011,9.81285]
[1779700427410,28.53,77373.69,0.0,-0.9015,0.00011,9.81285]
[1779700433260,28.53,77374.18,0.0,-0.90141,0.00011,9.81884]
[1779700433470,28.53,77374.18,0.0,-0.90141,0.00011,9.81884]
[1779700433300,28.53,77374.25,0.0,-0.9014,0.00011,9.81962]
[1779700435313,28.53,77381.98,0.0,-0.90056,0.00011,9.8818]
[1779700439342,28.53,77386.48,0.0,-0.90007,0.00011,9.91835]
[1779700444379,28.54,77387.78,0.0,-0.89991,0.00011,9.92995]
[1779700447899,28.54,77388.3,0.0,-0.89983,0.00011,9.93556]
[1779700449956,28.54,77388.37,0.0,-0.89981,0.00011,9.9371]
[1779700449974,28.54,77388.37,0.0,-0.89981,0.00011,9.9371]
[1779700451222,28.54,77388.37,0.0,-0.89981,0.00011,9.9371]
[1779700451238,28.54,77388.37,0.0,-0.8998,0.00011,9.93808]
[1779700455821,28.55,77385.48,0.0,-0.90009,0.00011,9.91695]
[1779700455869,28.55,77385.48,0.0,-0.90009,0.00011,9.91695]
[1779700455972,28.55,77385.48,0.0,-0.90009,0.00011,9.91695]
[1779700456464,28.55,77385.05,0.0,-0.90013,0.00011,9.91363]
[1779700465526,28.55,77385.11,0.0,-0.90011,0.00011,9.91526]
[1779700468771,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700468932,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700468972,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700469249,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700469302,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700469481,28.55,77385.04,0.0,-0.90011,0.00011,9.91498]
[1779700469530,28.55,77385.04,0.0,-0.90011,0.00011,9.91527]
[1779700476603,28.55,77385.31,0.0,-0.9001,0.00011,9.91375]
[1779700481359,28.55,77386.27,0.0,-0.89999,0.00011,9.92189]
[1779700481471,28.55,77386.27,0.0,-0.89999,0.00011,9.92189]
[1779700481676,28.55,77386.05,0.0,-0.90001,0.00011,9.92042]
[1779700481721,28.55,77386.05,0.0,-0.90001,0.00011,9.92042]
[1779700481784,28.55,77386.05,0.0,-0.90001,0.00011,9.92042]
[1779700481820,28.55,77385.73,0.0,-0.90005,0.00011,9.91786]
[1779700483000,28.55,77385.73,0.0,-0.90005,0.00011,9.91786]
[1779700483222,28.55,77385.73,0.0,-0.90005,0.00011,9.91786]
[1779700483223,28.55,77386.55,0.0,-0.89996,0.00011,9.92458]
[1779700485223,28.55,77386.26,0.0,-0.89999,0.00011,9.9224]
[1779700490707,28.55,77386.31,0.0,-0.89997,0.00011,9.92387]
[1779700495789,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700495830,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700495971,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700496258,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700496303,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700496471,28.56,77385.56,0.0,-0.90004,0.00011,9.9185]
[1779700496485,28.56,77385.81,0.0,-0.90001,0.00011,9.92084]
[1779700499774,28.56,77381.49,0.0,-0.90047,0.00011,9.88681]
[1779700501350,28.56,77381.49,0.0,-0.90047,0.00011,9.88681]
[1779700501402,28.56,77381.49,0.0,-0.90047,0.00011,9.88681]
[1779700501471,28.56,77381.49,0.0,-0.90047,0.00011,9.88681]
[1779700501785,28.56,77379.44,0.0,-0.90068,0.00011,9.87089]
[1779700501972,28.56,77379.44,0.0,-0.90068,0.00011,9.87089]
[1779700502055,28.56,77379.41,0.0,-0.90069,0.00011,9.87065]
[1779700504809,28.56,77382.97,0.0,-0.90029,0.00011,9.8998]
[1779700509844,28.56,77384.15,0.0,-0.90015,0.00011,9.91005]
[1779700514880,28.56,77384.22,0.0,-0.90014,0.00011,9.91128]
[1779700518551,28.56,77384.18,0.0,-0.90014,0.00011,9.91121]
[1779700518599,28.56,77383.66,0.0,-0.90019,0.00011,9.90716]
[1779700518720,28.56,77383.66,0.0,-0.90019,0.00011,9.90716]
[1779700519046,28.56,77383.66,0.0,-0.90019,0.00011,9.90716]
[1779700519049,28.56,77383.66,0.0,-0.90019,0.00011,9.90716]
[1779700519221,28.56,77383.66,0.0,-0.90019,0.00011,9.90716]
[1779700519244,28.56,77382.98,0.0,-0.90026,0.00011,9.90184]
[1779700524477,28.56,77383.1,0.0,-0.90025,0.00011,9.90326]
[1779700524521,28.56,77383.1,0.0,-0.90025,0.00011,9.90326]
[1779700524536,28.56,77383.59,0.0,-0.90019,0.00011,9.90737]
[1779700524721,28.56,77383.59,0.0,-0.90019,0.00011,9.90737]
[1779700524950,28.56,77383.31,0.0,-0.90022,0.00011,9.90513]
[1779700527418,28.56,77383.27,0.0,-0.90022,0.00011,9.90491]
[1779700527451,28.56,77383.27,0.0,-0.90022,0.00011,9.90491]
[1779700527469,28.56,77383.27,0.0,-0.90022,0.00011,9.90491]
[1779700533006,28.57,77380.85,0.0,-0.90052,0.00011,9.88164]
[1779700538041,28.57,77380.79,0.0,-0.90051,0.00011,9.88184]
[1779700542069,28.57,77384.17,0.0,-0.90014,0.00011,9.90943]
[1779700543295,28.57,77384.17,0.0,-0.90014,0.00011,9.90943]
[1779700543347,28.57,77384.17,0.0,-0.90014,0.00011,9.90943]
[1779700543470,28.57,77384.17,0.0,-0.90014,0.00011,9.90943]
[1779700544046,28.57,77381.91,0.0,-0.90038,0.00011,9.8916]
[1779700544092,28.57,77381.91,0.0,-0.90038,0.00011,9.8916]
[1779700544221,28.57,77381.91,0.0,-0.90038,0.00011,9.8916]
[1779700544304,28.57,77381.95,0.0,-0.90038,0.00011,9.89192]
[1779700551133,28.57,77382.13,0.0,-0.90034,0.00011,9.89431]
[1779700555237,28.57,77382.13,0.0,-0.90034,0.00011,9.89474]
[1779700555289,28.57,77382.13,0.0,-0.90034,0.00011,9.89474]
[1779700555470,28.57,77382.13,0.0,-0.90034,0.00011,9.89474]
[1779700555771,28.57,77382.14,0.0,-0.90033,0.00011,9.89511]
[1779700555823,28.57,77382.14,0.0,-0.90033,0.00011,9.89511]
[1779700555969,28.57,77382.14,0.0,-0.90033,0.00011,9.89511]
[1779700556168,28.57,77382.13,0.0,-0.90033,0.00011,9.89503]
[1779700563217,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564059,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564111,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564458,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564470,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564510,28.57,77381.9,0.0,-0.90034,0.00011,9.89421]
[1779700564550,28.57,77381.86,0.0,-0.90034,0.00011,9.89419]
[1779700570011,28.57,77380.36,0.0,-0.9005,0.00011,9.88285]
[1779700570219,28.57,77380.36,0.0,-0.9005,0.00011,9.88285]
[1779700570266,28.57,77380.65,0.0,-0.90046,0.00011,9.88533]
[1779700571220,28.57,77380.65,0.0,-0.90046,0.00011,9.88533]
[1779700576308,28.58,77380.67,0.0,-0.90045,0.00011,9.88648]
[1779700581111,28.58,77380.56,0.0,-0.90045,0.00011,9.88625]
[1779700581693,28.58,77380.52,0.0,-0.90045,0.00011,9.8861]
[1779700581721,28.58,77380.52,0.0,-0.90045,0.00011,9.8861]
[1779700581900,28.58,77380.52,0.0,-0.90045,0.00011,9.88626]
[1779700585221,28.58,77380.52,0.0,-0.90045,0.00011,9.88626]
[1779700587240,28.58,77380.52,0.0,-0.90044,0.00011,9.88676]
[1779700587249,28.58,77380.52,0.0,-0.90044,0.00011,9.88709]
[1779700592421,28.58,77382.05,0.0,-0.9003,0.00011,9.89553]
[1779700594767,28.58,77382.32,0.0,-0.90027,0.00011,9.89799]
[1779700594818,28.58,77382.32,0.0,-0.90027,0.00011,9.89799]
[1779700594970,28.58,77382.32,0.0,-0.90027,0.00011,9.89799]
[1779700596449,28.58,77383.37,0.0,-0.90015,0.00011,9.90668]
[1779700602491,28.58,77383.16,0.0,-0.90016,0.00011,9.90582]
[1779700603219,28.58,77383.16,0.0,-0.90016,0.00011,9.90582]
[1779700603472,28.58,77383.16,0.0,-0.90016,0.00011,9.90582]
[1779700603644,28.58,77380.37,0.0,-0.90046,0.00011,9.88367]
[1779700603888,28.58,77380.37,0.0,-0.90046,0.00011,9.88367]
[1779700607221,28.58,77378.87,0.0,-0.90062,0.00011,9.87225]
[1779700608535,28.59,77378.86,0.0,-0.90061,0.00011,9.87255]
[1779700613569,28.59,77377.42,0.0,-0.90076,0.00011,9.86201]
[1779700617192,28.59,77377.38,0.0,-0.90075,0.00011,9.8623]
[1779700617245,28.59,77377.38,0.0,-0.90075,0.00011,9.8623]
[1779700617249,28.59,77377.38,0.0,-0.90075,0.00011,9.8623]
[1779700618605,28.59,77377.07,0.0,-0.90078,0.00011,9.86022]
[1779700621223,28.59,77376.84,0.0,-0.9008,0.00011,9.85879]
[1779700623640,28.59,77376.91,0.0,-0.90078,0.00011,9.85995]
[1779700633710,28.59,77375.91,0.0,-0.90086,0.00011,9.85395]
[1779700641768,28.6,77375.95,0.0,-0.90084,0.00011,9.85588]
[1779700646804,28.6,77375.45,0.0,-0.90088,0.00011,9.85286]
[1779700652846,28.6,77375.48,0.0,-0.9009,0.00011,9.84957]
[1779700667530,28.6,77375.46,0.0,-0.90089,0.00011,9.85019]
[1779700667538,28.61,77375.1,0.0,-0.9009,0.00011,9.84943]
[1779700669221,28.61,77375.1,0.0,-0.9009,0.00011,9.84943]
[1779700676166,28.61,77372.91,0.0,-0.90113,0.00011,9.83275]
[1779700686079,28.61,77372.5,0.0,-0.90113,0.00011,9.83241]
[1779700688093,28.61,77366.0,0.0,-0.90182,0.00011,9.78112]
[1779700689100,28.61,77360.95,0.0,-0.90236,0.00011,9.74131]
[1779700692121,28.61,77357.97,0.0,-0.90266,0.00011,9.71873]
[1779700697156,28.62,77357.49,0.0,-0.90269,0.00011,9.71676]
[1779700703198,28.62,77357.71,0.0,-0.90263,0.00011,9.72064]
[1779700704205,28.62,77354.12,0.0,-0.90301,0.00011,9.69257]
[1779700709240,28.63,77352.68,0.0,-0.90314,0.00011,9.68319]
[1779700714275,28.63,77352.92,0.0,-0.90313,0.00011,9.68236]
[1779700719310,28.63,77352.42,0.0,-0.90315,0.00011,9.68038]
[1779700722331,28.63,77355.52,0.0,-0.90281,0.00011,9.70606]
[1779700726360,28.64,77353.35,0.0,-0.90302,0.00011,9.69033]
[1779700731395,28.64,77351.11,0.0,-0.90323,0.00011,9.67446]
[1779700736430,28.64,77350.44,0.0,-0.90327,0.00011,9.6711]
[1779700741465,28.65,77351.29,0.0,-0.90316,0.00011,9.67974]
[1779700747507,28.65,77350.08,0.0,-0.90326,0.00011,9.67241]
[1779700752544,28.65,77348.88,0.0,-0.90336,0.00011,9.66479]
[1779700757579,28.66,77349.24,0.0,-0.90329,0.00011,9.66988]
[1779700759593,28.66,77351.39,0.0,-0.90305,0.00011,9.68757]
[1779700764628,28.66,77351.32,0.0,-0.90304,0.00011,9.68869]
[1779700770670,28.67,77350.02,0.0,-0.90315,0.00011,9.68043]
[1779700775705,28.67,77350.42,0.0,-0.90312,0.00011,9.68062]
[1779700778727,28.67,77368.16,0.0,-0.90122,0.00011,9.82181]
[1779700779734,28.67,77377.33,0.0,-0.90022,0.00011,9.89565]
[1779700780741,28.68,77378.78,0.0,-0.9,0.00011,9.9116]
[1779700782405,28.69,77378.85,0.0,-0.89994,0.00011,9.91632]
[1779700783761,28.69,77378.92,0.0,-0.89987,0.00011,9.92137]
[1779700787790,28.7,77375.82,0.0,-0.90018,0.00011,9.8983]
[1779700788491,28.7,77375.82,0.0,-0.90018,0.00011,9.8983]
[1779700788797,28.7,77370.48,0.0,-0.90075,0.00011,9.85628]
[1779700792824,28.7,77368.29,0.0,-0.90096,0.00011,9.84095]
[1779700798867,28.7,77368.6,0.0,-0.90091,0.00011,9.84411]
[1779700803902,28.7,77367.41,0.0,-0.90103,0.00011,9.83526]
[1779700808937,28.7,77366.07,0.0,-0.90117,0.00011,9.82531]
[1779700815987,28.71,77365.96,0.0,-0.90117,0.00011,9.82544]
[1779700825052,28.71,77365.88,0.0,-0.90116,0.00011,9.82607]
[1779700831094,28.71,77364.13,0.0,-0.90137,0.00011,9.80831]
[1779700836129,28.71,77364.56,0.0,-0.90132,0.00011,9.8125]
[1779700842171,28.71,77364.63,0.0,-0.9013,0.00011,9.81397]
[1779700847206,28.71,77364.67,0.0,-0.90128,0.00011,9.81502]
[1779700851234,28.71,77361.85,0.0,-0.90158,0.00011,9.79324]
[1779700852241,28.72,77359.05,0.0,-0.90187,0.00011,9.77124]
[1779700857276,28.72,77358.12,0.0,-0.90196,0.00011,9.76494]
[1779700862313,28.72,77356.99,0.0,-0.90206,0.00011,9.75715]
[1779700867347,28.72,77356.48,0.0,-0.9021,0.00011,9.75429]
[1779700873389,28.72,77355.05,0.0,-0.90223,0.00011,9.74443]
[1779700879431,28.73,77355.3,0.0,-0.90219,0.00011,9.74791]
[1779700885383,28.73,77355.19,0.0,-0.90219,0.00011,9.74777]
[1779700886480,28.73,77352.07,0.0,-0.90251,0.00011,9.7241]
[1779700887487,28.73,77348.75,0.0,-0.90286,0.00011,9.69818]
[1779700891515,28.73,77346.41,0.0,-0.90313,0.00011,9.67632]
[1779700892522,28.73,77344.27,0.0,-0.90335,0.00011,9.65979]
[1779700897559,28.74,77342.39,0.0,-0.90352,0.00011,9.64683]
[1779700904609,28.74,77341.89,0.0,-0.90354,0.00011,9.64542]
[1779700910651,28.74,77342.15,0.0,-0.90348,0.00011,9.64959]
[1779700915686,28.75,77342.0,0.0,-0.90348,0.00011,9.65014]
[1779700920721,28.75,77341.93,0.0,-0.90346,0.00011,9.65128]
[1779700926763,28.75,77341.58,0.0,-0.90346,0.00011,9.65089]
[1779700931798,28.76,77341.59,0.0,-0.90344,0.00011,9.65261]
[1779700936833,28.76,77341.05,0.0,-0.90348,0.00011,9.64999]
[1779700941875,28.76,77341.18,0.0,-0.90344,0.00011,9.65266]
[1779700946910,28.76,77341.79,0.0,-0.90335,0.00011,9.65903]
[1779700951945,28.77,77342.02,0.0,-0.90335,0.00011,9.65769]
[1779700956980,28.77,77346.57,0.0,-0.90285,0.00011,9.69506]
[1779700963021,28.77,77346.91,0.0,-0.90279,0.00011,9.69926]
[1779700968058,28.77,77347.0,0.0,-0.90276,0.00011,9.70127]
[1779700970072,28.78,77350.26,0.0,-0.90241,0.00011,9.72748]
[1779700975107,28.78,77351.52,0.0,-0.90226,0.00011,9.73848]
[1779700981149,28.78,77351.79,0.0,-0.90221,0.00011,9.74192]
[1779700986188,28.78,77351.27,0.0,-0.90225,0.00011,9.73896]
[1779700992230,28.78,77350.39,0.0,-0.90233,0.00011,9.73343]
[1779700997265,28.79,77351.82,0.0,-0.90216,0.00011,9.74595]
[1779701000286,28.79,77359.66,0.0,-0.90131,0.00011,9.80859]
[1779701001293,28.79,77364.57,0.0,-0.90079,0.00011,9.84761]
[1779701005321,28.79,77362.28,0.0,-0.90103,0.00011,9.8298]
[1779701010356,28.79,77361.65,0.0,-0.90109,0.00011,9.82542]
[1779701015862,28.79,77361.53,0.0,-0.90114,0.00011,9.81987]
[1779701022440,28.79,77361.37,0.0,-0.90114,0.00011,9.81988]
[1779701027475,28.79,77363.14,0.0,-0.90094,0.00011,9.83437]
[1779701032509,28.79,77363.04,0.0,-0.90095,0.00011,9.83398]
[1779701037545,28.79,77363.18,0.0,-0.90093,0.00011,9.83548]
[1779701042581,28.79,77363.83,0.0,-0.90085,0.00011,9.841]
[1779701043588,28.8,77371.49,0.0,-0.90003,0.00011,9.90179]
[1779701045602,28.79,77373.34,0.0,-0.89983,0.00011,9.91642]
[1779701046609,28.79,77375.48,0.0,-0.8996,0.00011,9.93338]
[1779701051647,28.79,77378.65,0.0,-0.89926,0.00011,9.95823]
[1779701053661,28.79,77381.78,0.0,-0.89892,0.00011,9.98292]
[1779701057689,28.79,77388.3,0.0,-0.89822,0.00011,10.03431]
[1779701058696,28.79,77391.87,0.0,-0.89782,0.00011,10.06302]
[1779701059703,28.8,77399.53,0.0,-0.89696,0.00011,10.12586]
[1779701060710,28.8,77407.27,0.0,-0.89609,0.00011,10.18854]
[1779701061717,28.8,77410.3,0.0,-0.89576,0.00011,10.2126]
[1779701062733,28.8,77410.3,0.0,-0.89576,0.00011,10.2126]
[1779701062776,28.8,77410.3,0.0,-0.89576,0.00011,10.2126]
[1779701062948,28.8,77410.3,0.0,-0.89576,0.00011,10.2126]
[1779701063051,28.79,77410.74,0.0,-0.89573,0.00011,10.21482]
[1779701064738,28.79,77412.87,0.0,-0.8955,0.00011,10.23128]
[1779701066477,28.79,77412.45,0.0,-0.89557,0.00011,10.22622]
[1779701071787,28.79,77411.42,0.0,-0.89575,0.00011,10.2116]
[1779701076832,28.79,77411.75,0.0,-0.89572,0.00011,10.21402]
[1779701081867,28.79,77412.92,0.0,-0.89559,0.00011,10.22317]
[1779701088916,28.78,77419.83,0.0,-0.89486,0.00011,10.27546]
[1779701090929,28.78,77422.08,0.0,-0.89462,0.00011,10.2932]
[1779701095965,28.78,77422.42,0.0,-0.89459,0.00011,10.29509]
[1779701101000,28.78,77421.45,0.0,-0.89471,0.00011,10.28647]
[1779701103538,28.78,77422.53,0.0,-0.89459,0.00011,10.29486]
[1779701109056,28.78,77421.09,0.0,-0.89477,0.00011,10.2824]
[1779701114091,28.77,77420.73,0.0,-0.89482,0.00011,10.27892]
[1779701119126,28.77,77420.85,0.0,-0.89481,0.00011,10.27934]
[1779701124161,28.77,77421.88,0.0,-0.8947,0.00011,10.2871]
[1779701131211,28.77,77421.01,0.0,-0.89485,0.00011,10.27459]
[1779701136246,28.77,77422.83,0.0,-0.89465,0.00011,10.28886]
[1779701139268,28.77,77425.41,0.0,-0.89437,0.00011,10.30938]
[1779701144303,28.77,77425.09,0.0,-0.89441,0.00011,10.30614]
[1779701149338,28.77,77425.03,0.0,-0.89443,0.00011,10.30505]
[1779701154373,28.77,77425.43,0.0,-0.89439,0.00011,10.30774]
[1779701159409,28.77,77425.49,0.0,-0.89439,0.00011,10.30766]
[1779701172500,28.76,77428.54,0.0,-0.89407,0.00011,10.33087]
[1779701174514,28.76,77435.51,0.0,-0.89329,0.00011,10.38695]
[1779701179549,28.76,77434.08,0.0,-0.89346,0.00011,10.37438]
[1779701184584,28.76,77434.28,0.0,-0.89345,0.00011,10.37501]
[1779701189619,28.76,77434.15,0.0,-0.89348,0.00011,10.37299]
[1779701195661,28.76,77434.02,0.0,-0.89355,0.00011,10.36605]
[1779701200696,28.75,77429.86,0.0,-0.89404,0.00011,10.3315]
[1779701202710,28.75,77433.08,0.0,-0.89368,0.00011,10.35728]
[1779701207745,28.75,77434.05,0.0,-0.89358,0.00011,10.36427]
[1779701212780,28.75,77433.99,0.0,-0.8936,0.00011,10.36293]
[1779701217815,28.75,77433.46,0.0,-0.89367,0.00011,10.3578]
[1779701222850,28.75,77432.31,0.0,-0.89381,0.00011,10.34774]
[1779701223856,28.75,77428.09,0.0,-0.89429,0.00011,10.31348]
[1779701228891,28.75,77428.26,0.0,-0.89428,0.00011,10.31432]
[1779701234934,28.75,77428.94,0.0,-0.89421,0.00011,10.31912]
[1779701239976,28.74,77430.81,0.0,-0.89401,0.00011,10.3336]
[1779701244009,28.74,77421.71,0.0,-0.89504,0.00011,10.25953]
[1779701245012,28.74,77419.12,0.0,-0.89533,0.00011,10.23851]
[1779701246019,28.74,77418.99,0.0,-0.89535,0.00011,10.23742]
[1779701251054,28.74,77419.28,0.0,-0.89536,0.00011,10.23491]
[1779701256089,28.74,77419.03,0.0,-0.89539,0.00011,10.23289]
[1779701261124,28.74,77418.33,0.0,-0.89546,0.00011,10.22731]
[1779701262131,28.74,77415.25,0.0,-0.89581,0.00011,10.20252]
[1779701263138,28.74,77412.98,0.0,-0.89606,0.00011,10.18433]
[1779701269180,28.74,77421.62,0.0,-0.89509,0.00011,10.25428]
[1779701271194,28.74,77423.3,0.0,-0.8949,0.00011,10.26777]
[1779701272201,28.74,77426.02,0.0,-0.8946,0.00011,10.28968]
[1779701277283,28.74,77434.15,0.0,-0.89368,0.00011,10.35509]
[1779701278259,28.74,77449.29,0.0,-0.89196,0.00011,10.47776]
[1779701279266,28.74,77452.3,0.0,-0.89162,0.00011,10.50177]
[1779701286316,28.74,77453.63,0.0,-0.89151,0.00011,10.51001]
[1779701292357,28.73,77454.08,0.0,-0.89149,0.00011,10.51137]
[1779701297393,28.73,77452.33,0.0,-0.89172,0.00011,10.4953]
[1779701302428,28.73,77450.91,0.0,-0.8919,0.00011,10.48201]
[1779701307463,28.72,77453.99,0.0,-0.89158,0.00011,10.50531]
[1779701312498,28.72,77455.42,0.0,-0.89148,0.00011,10.51014]
[1779701317533,28.72,77454.5,0.0,-0.89162,0.00011,10.50064]
[1779701322568,28.71,77456.25,0.0,-0.89145,0.00011,10.51282]
[1779701327603,28.71,77454.83,0.0,-0.89164,0.00011,10.49912]
[1779701332640,28.71,77455.46,0.0,-0.8916,0.00011,10.50206]
[1779701339688,28.7,77455.55,0.0,-0.89163,0.00011,10.4997]
[1779701344723,28.7,77455.88,0.0,-0.89163,0.00011,10.50019]
[1779701352779,28.69,77455.38,0.0,-0.89173,0.00011,10.49284]
[1779701357814,28.69,77455.72,0.0,-0.89172,0.00011,10.49378]
[1779701363856,28.68,77455.45,0.0,-0.89178,0.00011,10.48947]
[1779701368892,28.68,77455.54,0.0,-0.89179,0.00011,10.48853]
[1779701374934,28.68,77454.52,0.0,-0.89198,0.00011,10.47346]
[1779701381983,28.67,77447.45,0.0,-0.89282,0.00011,10.41403]
[1779701382990,28.67,77443.76,0.0,-0.89324,0.00011,10.38386]
[1779701386012,28.67,77440.41,0.0,-0.89363,0.00011,10.35623]
[1779701391047,28.67,77441.21,0.0,-0.89354,0.00011,10.36213]
[1779701396082,28.67,77441.74,0.0,-0.89349,0.00011,10.36578]
[1779701401129,28.67,77442.87,0.0,-0.89337,0.00011,10.37428]
[1779701406164,28.67,77442.33,0.0,-0.89345,0.00011,10.3692]
[1779701411199,28.67,77442.04,0.0,-0.89349,0.00011,10.36616]
[1779701416235,28.67,77442.38,0.0,-0.89346,0.00011,10.36824]
[1779701421270,28.66,77442.54,0.0,-0.89345,0.00011,10.36886]
[1779701426305,28.66,77443.19,0.0,-0.89339,0.00011,10.37327]
[1779701430333,28.66,77440.98,0.0,-0.89365,0.00011,10.3549]
[1779701431340,28.66,77436.42,0.0,-0.89421,0.00011,10.3129]
[1779701439396,28.66,77434.91,0.0,-0.89438,0.00011,10.30028]
[1779701445438,28.66,77434.87,0.0,-0.89439,0.00011,10.29961]
[1779701451480,28.66,77434.87,0.0,-0.8944,0.00011,10.29921]
[1779701459536,28.66,77435.08,0.0,-0.89438,0.00011,10.30031]
[1779701464571,28.66,77435.1,0.0,-0.89439,0.00011,10.30003]
[1779701474641,28.66,77435.1,0.0,-0.8944,0.00011,10.29915]
[1779701478685,28.66,77439.24,0.0,-0.89394,0.00011,10.33232]
[1779701481706,28.65,77442.04,0.0,-0.89363,0.00011,10.3546]
[1779701482713,28.65,77450.45,0.0,-0.89267,0.00011,10.42277]
[1779701484727,28.65,77452.75,0.0,-0.89242,0.00011,10.44093]
[1779701489762,28.65,77454.45,0.0,-0.89224,0.00011,10.45339]
[1779701494797,28.65,77455.35,0.0,-0.8922,0.00011,10.45459]
[1779701499832,28.65,77455.55,0.0,-0.89219,0.00011,10.45486]
[1779701506882,28.64,77455.43,0.0,-0.89223,0.00011,10.45206]
[1779701513931,28.64,77457.43,0.0,-0.89203,0.00011,10.46652]
[1779701514938,28.64,77461.21,0.0,-0.8916,0.00012,10.49707]
[1779701519973,28.64,77466.04,0.0,-0.89107,0.00012,10.5349]
[1779701521448,28.64,77466.04,0.0,-0.89107,0.00012,10.5349]
[1779701521471,28.64,77466.04,0.0,-0.89107,0.00012,10.5349]
[1779701521540,28.64,77470.44,0.0,-0.89057,0.00012,10.57007]
[1779701522698,28.64,77469.14,0.0,-0.89072,0.00012,10.55944]
[1779701522997,28.63,77474.31,0.0,-0.89013,0.00012,10.60134]
[1779701524007,28.63,77477.34,0.0,-0.88978,0.00012,10.62566]
[1779701526023,28.63,77492.31,0.0,-0.88804,0.00012,10.74752]
[1779701527028,28.63,77504.52,0.0,-0.88661,0.00012,10.84743]
[1779701528035,28.63,77500.82,0.0,-0.88705,0.00012,10.81659]
[1779701530049,28.63,77504.61,0.0,-0.88661,0.00012,10.84729]
[1779701531203,28.63,77504.61,0.0,-0.88661,0.00012,10.84729]
[1779701531288,28.63,77502.14,0.0,-0.88691,0.00012,10.82651]
[1779701532063,28.63,77509.28,0.0,-0.88606,0.00012,10.88508]
[1779701533070,28.63,77506.72,0.0,-0.88637,0.00012,10.86358]
[1779701535100,28.63,77505.89,0.0,-0.88648,0.00012,10.8564]
[1779701535201,28.63,77508.3,0.0,-0.8862,0.00012,10.87589]
[1779701535828,28.63,77508.3,0.0,-0.8862,0.00012,10.87589]
[1779701536092,28.62,77506.13,0.0,-0.88646,0.00012,10.85752]
[1779701540328,28.62,77506.67,0.0,-0.88641,0.00012,10.86088]
[1779701540380,28.62,77506.67,0.0,-0.88641,0.00012,10.86088]
[1779701540471,28.62,77506.67,0.0,-0.88641,0.00012,10.86088]
[1779701540532,28.62,77503.82,0.0,-0.88676,0.00012,10.83654]
[1779701543141,28.62,77506.03,0.0,-0.88651,0.00012,10.854]
[1779701545333,28.62,77505.82,0.0,-0.88654,0.00012,10.85185]
[1779701545386,28.62,77505.82,0.0,-0.88654,0.00012,10.85185]
[1779701545472,28.62,77505.82,0.0,-0.88654,0.00012,10.85185]
[1779701545531,28.62,77505.82,0.0,-0.88654,0.00012,10.85185]
[1779701545729,28.62,77507.56,0.0,-0.88635,0.00012,10.86537]
[1779701549669,28.62,77505.96,0.0,-0.88655,0.00012,10.8512]
[1779701549721,28.62,77505.96,0.0,-0.88655,0.00012,10.8512]
[1779701549972,28.62,77505.96,0.0,-0.88655,0.00012,10.8512]
[1779701554218,28.61,77501.83,0.0,-0.88711,0.00012,10.81076]
[1779701555319,28.61,77501.83,0.0,-0.88711,0.00012,10.81076]
[1779701555471,28.61,77501.83,0.0,-0.88711,0.00012,10.81076]
[1779701555665,28.61,77501.83,0.0,-0.88711,0.00012,10.81076]
[1779701558081,28.61,77500.66,0.0,-0.88726,0.00012,10.80036]
[1779701558221,28.61,77500.66,0.0,-0.88726,0.00012,10.80036]
[1779701559253,28.61,77494.56,0.0,-0.88799,0.00012,10.7496]
[1779701559731,28.61,77494.56,0.0,-0.88799,0.00012,10.7496]
[1779701560260,28.61,77492.73,0.0,-0.88821,0.00012,10.73436]
[1779701563102,28.61,77492.99,0.0,-0.88818,0.00012,10.73609]
[1779701563176,28.61,77492.99,0.0,-0.88818,0.00012,10.73609]
[1779701563222,28.61,77492.99,0.0,-0.88818,0.00012,10.73609]
[1779701563281,28.61,77497.35,0.0,-0.88767,0.00012,10.77183]
[1779701568317,28.61,77497.56,0.0,-0.88766,0.00012,10.7725]
[1779701569226,28.61,77497.56,0.0,-0.88766,0.00012,10.7725]
[1779701569278,28.61,77497.56,0.0,-0.88766,0.00012,10.7725]
[1779701569476,28.61,77497.56,0.0,-0.88766,0.00012,10.7725]
[1779701569735,28.61,77497.26,0.0,-0.8877,0.00012,10.76959]
[1779701570331,28.61,77501.99,0.0,-0.88714,0.00012,10.80859]
[1779701571338,28.61,77504.6,0.0,-0.88683,0.00012,10.82991]
[1779701574155,28.61,77505.94,0.0,-0.88668,0.00012,10.84039]
[1779701574206,28.61,77505.94,0.0,-0.88668,0.00012,10.84039]
[1779701574220,28.61,77505.94,0.0,-0.88668,0.00012,10.84039]
[1779701579395,28.6,77505.03,0.0,-0.88682,0.00012,10.83102]
[1779701582541,28.6,77505.37,0.0,-0.88679,0.00012,10.83323]
[1779701582592,28.6,77505.37,0.0,-0.88679,0.00012,10.83323]
[1779701583753,28.6,77506.61,0.0,-0.88665,0.00012,10.84287]
[1779701587452,28.6,77511.08,0.0,-0.88613,0.00012,10.8785]
[1779701587995,28.6,77511.08,0.0,-0.88613,0.00012,10.8785]
[1779701588459,28.6,77513.73,0.0,-0.88582,0.00012,10.90007]
[1779701589205,28.6,77513.73,0.0,-0.88582,0.00012,10.90007]
[1779701591263,28.6,77513.75,0.0,-0.88583,0.00012,10.8995]
[1779701591480,28.59,77514.65,0.0,-0.88574,0.00012,10.90619]
[1779701596515,28.59,77515.49,0.0,-0.88566,0.00012,10.91118]
[1779701597483,28.59,77515.49,0.0,-0.88566,0.00012,10.91118]
[1779701602562,28.59,77516.58,0.0,-0.88556,0.00012,10.9183]
[1779701607597,28.59,77514.9,0.0,-0.88577,0.00012,10.90365]
[1779701612632,28.59,77514.44,0.0,-0.88588,0.00012,10.89425]
[1779701615653,28.58,77519.51,0.0,-0.88528,0.00012,10.9358]
[1779701619681,28.58,77522.29,0.0,-0.88496,0.00012,10.95799]
[1779701624716,28.58,77523.48,0.0,-0.88483,0.00012,10.96666]
[1779701626730,28.58,77526.72,0.0,-0.88445,0.00012,10.99302]
[1779701627736,28.58,77529.39,0.0,-0.88413,0.00012,11.01489]
[1779701629751,28.58,77532.91,0.0,-0.88372,0.00012,11.04348]
[1779701632773,28.58,77535.13,0.0,-0.88346,0.00012,11.0608]
[1779701634418,28.58,77535.13,0.0,-0.88346,0.00012,11.0608]
[1779701634477,28.58,77538.03,0.0,-0.88312,0.00012,11.08455]
[1779701637808,28.57,77531.3,0.0,-0.88396,0.00012,11.02692]
[1779701638816,28.57,77536.26,0.0,-0.88336,0.00012,11.06783]
[1779701640236,28.57,77536.26,0.0,-0.88336,0.00012,11.06783]
[1779701643851,28.57,77540.5,0.0,-0.88287,0.00012,11.10117]
[1779701646873,28.57,77547.31,0.0,-0.88206,0.00012,11.15662]
[1779701647880,28.57,77551.54,0.0,-0.88155,0.00012,11.19142]
[1779701652569,28.56,77553.03,0.0,-0.88139,0.00012,11.20221]
[1779701652617,28.56,77553.03,0.0,-0.88139,0.00012,11.20221]
[1779701652670,28.56,77552.42,0.0,-0.88148,0.00012,11.19601]
[1779701654224,28.56,77552.17,0.0,-0.88151,0.00012,11.19392]
[1779701655951,28.56,77561.08,0.0,-0.88044,0.00012,11.2668]
[1779701656954,28.55,77610.16,0.0,-0.87434,0.00013,11.67425]
[1779701658077,28.55,77610.16,0.0,-0.87434,0.00013,11.67425]
[1779701658186,28.55,77610.16,0.0,-0.87434,0.00013,11.67425]
[1779701658267,28.53,77614.24,0.0,-0.87399,0.00013,11.69791]
[1779701658968,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701659861,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701660019,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701660436,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701660481,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701660756,28.53,77611.04,0.0,-0.87441,0.00013,11.67007]
[1779701660862,28.53,77610.97,0.0,-0.87443,0.00013,11.66885]
[1779701660982,28.53,77609.9,0.0,-0.87457,0.00013,11.6598]
[1779701662606,28.52,77598.34,0.0,-0.87604,0.00013,11.56185]
[1779701663227,28.52,77598.34,0.0,-0.87604,0.00013,11.56185]
[1779701663328,28.52,77599.87,0.0,-0.87586,0.00013,11.57421]
[1779701664088,28.52,77599.87,0.0,-0.87586,0.00013,11.57421]
[1779701664095,28.52,77595.21,0.0,-0.87645,0.00013,11.53473]
[1779701665265,28.52,77572.31,0.0,-0.87934,0.00012,11.34151]
[1779701666024,28.52,77571.36,0.0,-0.87946,0.00012,11.33329]
[1779701668038,28.52,77569.05,0.0,-0.87975,0.00012,11.31343]
[1779701670052,28.52,77562.21,0.0,-0.88061,0.00012,11.25572]
[1779701671742,28.52,77557.0,0.0,-0.8813,0.00012,11.20708]
[1779701673078,28.52,77545.99,0.0,-0.88265,0.00012,11.11497]
[1779701674085,28.52,77536.82,0.0,-0.88377,0.00012,11.03822]
[1779701675091,28.52,77535.66,0.0,-0.88392,0.00012,11.02838]
[1779701676099,28.52,77531.81,0.0,-0.88439,0.00012,10.99617]
[1779701677758,28.52,77531.81,0.0,-0.88439,0.00012,10.99617]
[1779701678116,28.52,77521.56,0.0,-0.88562,0.00012,10.91074]
[1779701679123,28.52,77521.03,0.0,-0.88569,0.00012,10.90635]
[1779701684158,28.52,77521.33,0.0,-0.88565,0.00012,10.90895]
[1779701685165,28.52,77523.95,0.0,-0.88534,0.00012,10.93071]
[1779701688478,28.52,77527.61,0.0,-0.8849,0.00012,10.96108]
[1779701691207,28.52,77533.84,0.0,-0.88414,0.00012,11.01272]
[1779701692214,28.52,77530.94,0.0,-0.8845,0.00012,10.98843]
[1779701695235,28.52,77533.82,0.0,-0.88415,0.00012,11.01202]
[1779701697249,28.52,77538.34,0.0,-0.88361,0.00012,11.04931]
[1779701698256,28.51,77540.95,0.0,-0.88333,0.00012,11.06876]
[1779701700270,28.5,77538.57,0.0,-0.8837,0.00012,11.04366]
[1779701704298,28.5,77535.95,0.0,-0.88403,0.00012,11.02091]
[1779701705305,28.5,77539.92,0.0,-0.88355,0.00012,11.0538]
[1779701706312,28.5,77544.39,0.0,-0.88304,0.00012,11.08864]
[1779701707319,28.49,77546.87,0.0,-0.88278,0.00012,11.10643]
[1779701708326,28.49,77551.34,0.0,-0.88224,0.00012,11.14347]
[1779701709333,28.49,77548.01,0.0,-0.88265,0.00012,11.11526]
[1779701713361,28.49,77550.61,0.0,-0.88235,0.00012,11.13567]
[1779701717389,28.49,77554.76,0.0,-0.88186,0.00012,11.16895]
[1779701722424,28.48,77555.74,0.0,-0.88177,0.00012,11.17515]
[1779701728467,28.48,77556.12,0.0,-0.88176,0.00012,11.17596]
[1779701733503,28.47,77553.77,0.0,-0.88212,0.00012,11.14956]
[1779701738538,28.47,77550.05,0.0,-0.8826,0.00012,11.11675]
[1779701739545,28.47,77539.02,0.0,-0.88395,0.00012,11.0243]
[1779701740552,28.47,77528.25,0.0,-0.88526,0.00012,10.93429]
[1779701741560,28.47,77522.14,0.0,-0.886,0.00012,10.88333]
[1779701742567,28.47,77518.82,0.0,-0.8864,0.00012,10.85572]
[1779701744581,28.47,77517.56,0.0,-0.88655,0.00012,10.84537]
[1779701749616,28.47,77515.61,0.0,-0.88678,0.00012,10.82962]
[1779701754651,28.47,77513.72,0.0,-0.88699,0.00012,10.81446]
[1779701758982,28.47,77513.72,0.0,-0.88699,0.00012,10.81468]
[1779701761700,28.47,77510.64,0.0,-0.88735,0.00012,10.78968]
[1779701762707,28.47,77506.03,0.0,-0.8879,0.00012,10.75124]
[1779701763714,28.47,77502.02,0.0,-0.88838,0.00012,10.71803]
[1779701764721,28.47,77497.91,0.0,-0.88887,0.00012,10.68393]
[1779701766736,28.47,77491.39,0.0,-0.88964,0.00012,10.62958]
[1779701771770,28.47,77490.85,0.0,-0.88973,0.00012,10.62316]
[1779701773784,28.47,77493.67,0.0,-0.88941,0.00012,10.64563]
[1779701778819,28.46,77494.21,0.0,-0.88938,0.00012,10.64786]
[1779701781840,28.46,77496.61,0.0,-0.88911,0.00012,10.66674]
[1779701782847,28.46,77500.13,0.0,-0.8887,0.00012,10.69573]
[1779701785868,28.46,77505.57,0.0,-0.88805,0.00012,10.7407]
[1779701793924,28.46,77507.47,0.0,-0.88785,0.00012,10.75304]
[1779701798958,28.46,77506.85,0.0,-0.88791,0.00012,10.74874]
[1779701801984,28.47,77504.52,0.0,-0.88818,0.00012,10.72998]
[1779701802987,28.47,77501.43,0.0,-0.88855,0.00012,10.70427]
[1779701808022,28.47,77501.07,0.0,-0.88859,0.00012,10.70134]
[1779701813057,28.46,77501.2,0.0,-0.88859,0.00012,10.70173]
[1779701818092,28.46,77501.15,0.0,-0.8886,0.00012,10.70097]
[1779701823127,28.46,77506.1,0.0,-0.88802,0.00012,10.74111]
[1779701828162,28.46,77506.56,0.0,-0.88798,0.00012,10.74386]
[1779701833197,28.46,77506.3,0.0,-0.88803,0.00012,10.74066]
[1779701838232,28.46,77506.0,0.0,-0.88808,0.00012,10.73715]
[1779701843267,28.45,77507.05,0.0,-0.88797,0.00012,10.74486]
[1779701848302,28.45,77506.18,0.0,-0.88809,0.00012,10.73671]
[1779701850316,28.45,77503.2,0.0,-0.88844,0.00012,10.71168]
[1779701855351,28.45,77501.76,0.0,-0.88867,0.00012,10.69427]
[1779701860388,28.45,77502.01,0.0,-0.88865,0.00012,10.6957]
[1779701863409,28.45,77505.23,0.0,-0.88827,0.00012,10.72192]
[1779701864416,28.45,77507.43,0.0,-0.88801,0.00012,10.73996]
[1779701869451,28.45,77509.47,0.0,-0.88778,0.00012,10.75622]
[1779701874486,28.45,77506.15,0.0,-0.88816,0.00012,10.72951]
[1779701876500,28.45,77501.25,0.0,-0.88875,0.00012,10.68865]
[1779701877507,28.45,77505.91,0.0,-0.8882,0.00012,10.72708]
[1779701878514,28.45,77522.26,0.0,-0.88624,0.00012,10.86288]
[1779701879522,28.45,77525.57,0.0,-0.88585,0.00012,10.89041]
[1779701884557,28.45,77532.18,0.0,-0.88505,0.00012,10.94527]
[1779701885564,28.45,77538.43,0.0,-0.8843,0.00012,10.99727]
[1779701886547,28.45,77538.43,0.0,-0.8843,0.00012,10.99727]
[1779701891026,28.45,77540.03,0.0,-0.88411,0.00012,11.00985]
[1779701898655,28.44,77540.44,0.0,-0.88409,0.00012,11.01155]
[1779701899663,28.44,77543.09,0.0,-0.88377,0.00012,11.03349]
[1779701900670,28.44,77546.18,0.0,-0.88339,0.00012,11.05908]
[1779701901677,28.44,77543.77,0.0,-0.88369,0.00012,11.03873]
[1779701903691,28.44,77540.66,0.0,-0.88408,0.00012,11.01227]
[1779701905705,28.44,77537.35,0.0,-0.88449,0.00012,10.98424]
[1779701909734,28.44,77542.96,0.0,-0.88381,0.00012,11.03047]
[1779701910741,28.44,77548.37,0.0,-0.88315,0.00012,11.07555]
[1779701911750,28.44,77550.49,0.0,-0.88294,0.00012,11.08821]
[1779701912756,28.44,77557.07,0.0,-0.88214,0.00012,11.14303]
[1779701913763,28.44,77562.2,0.0,-0.88151,0.00012,11.18575]
[1779701914770,28.44,77564.82,0.0,-0.88119,0.00012,11.20738]
[1779701915777,28.44,77550.18,0.0,-0.883,0.00012,11.08428]
[1779701916784,28.44,77547.31,0.0,-0.88336,0.00012,11.05983]
[1779701917791,28.44,77547.22,0.0,-0.88337,0.00012,11.05881]
[1779701920812,28.43,77542.15,0.0,-0.884,0.00012,11.01574]
[1779701925847,28.43,77544.4,0.0,-0.88374,0.00012,11.03352]
[1779701930882,28.43,77544.15,0.0,-0.88379,0.00012,11.03014]
[1779701935917,28.43,77544.77,0.0,-0.88373,0.00012,11.03418]
[1779701940952,28.43,77544.87,0.0,-0.88374,0.00012,11.03384]
[1779701945987,28.42,77538.42,0.0,-0.88454,0.00012,10.9788]
[1779701949008,28.42,77535.42,0.0,-0.88491,0.00012,10.95332]
[1779701953036,28.42,77525.99,0.0,-0.88606,0.00012,10.87424]
[1779701954043,28.42,77521.27,0.0,-0.88662,0.00012,10.83498]
[1779701959080,28.42,77519.04,0.0,-0.88689,0.00012,10.81673]
[1779701962101,28.42,77515.5,0.0,-0.88731,0.00012,10.78761]
[1779701964115,28.42,77510.83,0.0,-0.88786,0.00012,10.74915]
[1779701965122,28.42,77507.41,0.0,-0.88826,0.00012,10.721]
[1779701969150,28.43,77504.46,0.0,-0.8886,0.00012,10.69755]
[1779701969563,28.43,77504.46,0.0,-0.8886,0.00012,10.69755]
[1779701975192,28.43,77504.72,0.0,-0.88859,0.00012,10.69644]
[1779701980227,28.43,77505.85,0.0,-0.88843,0.00012,10.70705]
[1779701983248,28.43,77508.12,0.0,-0.88815,0.00012,10.72657]
[1779701985262,28.43,77513.51,0.0,-0.88751,0.00012,10.77165]
[1779701986269,28.43,77515.56,0.0,-0.88726,0.00012,10.7888]
[1779701991304,28.43,77516.73,0.0,-0.88711,0.00012,10.79916]
[1779701996339,28.44,77516.08,0.0,-0.88718,0.00012,10.79446]
[1779702001375,28.44,77521.12,0.0,-0.88656,0.00012,10.83707]
[1779702002382,28.44,77524.34,0.0,-0.88618,0.00012,10.86393]
[1779702008424,28.44,77525.86,0.0,-0.88599,0.00012,10.87697]
[1779702013869,28.44,77525.87,0.0,-0.88598,0.00012,10.87735]
[1779702019502,28.44,77526.0,0.0,-0.88596,0.00012,10.87902]
[1779702024541,28.44,77524.7,0.0,-0.88611,0.00012,10.86865]
[1779702028569,28.44,77519.88,0.0,-0.88668,0.00012,10.82891]
[1779702033607,28.44,77523.05,0.0,-0.88633,0.00012,10.85112]
[1779702034613,28.44,77528.27,0.0,-0.8857,0.00012,10.89464]
[1779702040655,28.44,77528.76,0.0,-0.88564,0.00012,10.89897]
[1779702045690,28.44,77528.31,0.0,-0.88569,0.00012,10.89536]
[1779702048711,28.44,77531.89,0.0,-0.88526,0.00012,10.92524]
[1779702051732,28.44,77534.39,0.0,-0.88496,0.00012,10.94598]
[1779702057774,28.44,77533.34,0.0,-0.88509,0.00012,10.93688]
[1779702058996,28.44,77530.27,0.0,-0.88546,0.00012,10.91126]
[1779702059788,28.44,77527.42,0.0,-0.88581,0.00012,10.88752]
[1779702064823,28.44,77517.96,0.0,-0.88694,0.00012,10.80894]
[1779702065830,28.44,77509.99,0.0,-0.88789,0.00012,10.74297]
[1779702070912,28.44,77509.09,0.0,-0.88798,0.00012,10.73658]
[1779702072200,28.44,77509.09,0.0,-0.88798,0.00012,10.73658]
[1779702071919,28.45,77504.92,0.0,-0.88847,0.00012,10.70229]
[1779702072926,28.44,77499.59,0.0,-0.88911,0.00012,10.65807]
[1779702074940,28.45,77499.48,0.0,-0.88911,0.00012,10.65738]
[1779702080982,28.44,77500.32,0.0,-0.88905,0.00012,10.66209]
[1779702086017,28.44,77499.28,0.0,-0.8892,0.00012,10.65128]
[1779702092060,28.43,77498.8,0.0,-0.88934,0.00012,10.64016]
[1779702097096,28.43,77499.99,0.0,-0.8892,0.00012,10.64972]
[1779702102132,28.43,77499.92,0.0,-0.88921,0.00012,10.64884]
[1779702107167,28.43,77499.19,0.0,-0.8893,0.00012,10.6425]
[1779702112201,28.43,77499.71,0.0,-0.88925,0.00012,10.64651]
[1779702117237,28.43,77499.26,0.0,-0.8893,0.00012,10.64245]
[1779702122272,28.43,77499.53,0.0,-0.88928,0.00012,10.64437]
[1779702126300,28.43,77502.23,0.0,-0.88896,0.00012,10.66642]
[1779702131335,28.43,77503.76,0.0,-0.88882,0.00012,10.6766]
[1779702136370,28.42,77504.22,0.0,-0.8888,0.00012,10.67793]
[1779702141405,28.42,77503.22,0.0,-0.88895,0.00012,10.66726]
[1779702147447,28.41,77502.95,0.0,-0.88902,0.00012,10.6622]
[1779702152485,28.41,77501.89,0.0,-0.88922,0.00012,10.64631]
[1779702157520,28.4,77502.35,0.0,-0.8892,0.00012,10.64794]
[1779702164569,28.4,77502.25,0.0,-0.88926,0.00012,10.64411]
[1779702169604,28.39,77504.15,0.0,-0.88906,0.00012,10.65769]
[1779702174639,28.39,77504.1,0.0,-0.8891,0.00012,10.65509]
[1779702179673,28.39,77503.7,0.0,-0.88918,0.00012,10.64962]
[1779702187730,28.38,77504.23,0.0,-0.88917,0.00012,10.65063]
[1779702194778,28.38,77503.91,0.0,-0.88922,0.00012,10.64666]
[1779702204849,28.38,77504.47,0.0,-0.88916,0.00012,10.65113]
[1779702211898,28.38,77503.73,0.0,-0.88929,0.00012,10.64008]
[1779702216932,28.38,77503.66,0.0,-0.8893,0.00012,10.63952]
[1779702229017,28.38,77503.92,0.0,-0.88927,0.00012,10.64172]
[1779702236073,28.38,77503.33,0.0,-0.88934,0.00012,10.63683]
[1779702241110,28.38,77504.9,0.0,-0.88915,0.00012,10.64985]
[1779702246145,28.38,77504.84,0.0,-0.88916,0.00012,10.6493]
[1779702251180,28.38,77503.47,0.0,-0.88932,0.00012,10.63792]
[1779702256215,28.38,77502.41,0.0,-0.88945,0.00012,10.62921]
[1779702261251,28.38,77504.01,0.0,-0.88926,0.00012,10.64253]
[1779702262258,28.38,77506.52,0.0,-0.88896,0.00012,10.6633]
[1779702263265,28.38,77508.71,0.0,-0.88871,0.00012,10.68102]
[1779702268300,28.37,77508.37,0.0,-0.88877,0.00012,10.67642]
[1779702273335,28.37,77508.04,0.0,-0.88886,0.00012,10.66813]
[1779702278372,28.37,77509.98,0.0,-0.88864,0.00012,10.68414]
[1779702287435,28.38,77511.1,0.0,-0.88846,0.00012,10.69624]
[1779702292470,28.38,77510.77,0.0,-0.88848,0.00012,10.6951]
[1779702298512,28.38,77510.68,0.0,-0.88846,0.00012,10.69629]
[1779702302539,28.39,77513.3,0.0,-0.88813,0.00012,10.71932]
[1779702304553,28.39,77515.59,0.0,-0.88785,0.00012,10.7389]
[1779702307575,28.39,77510.47,0.0,-0.88845,0.00012,10.69726]
[1779702309588,28.39,77508.35,0.0,-0.88869,0.00012,10.68038]
[1779702314624,28.39,77508.19,0.0,-0.88869,0.00012,10.68042]
[1779702319659,28.39,77508.99,0.0,-0.8886,0.00012,10.68662]
[1779702325701,28.39,77508.8,0.0,-0.88863,0.00012,10.6845]
[1779702326708,28.39,77502.82,0.0,-0.88934,0.00012,10.6349]
[1779702327715,28.39,77497.22,0.0,-0.89,0.00012,10.5882]
[1779702332749,28.39,77497.31,0.0,-0.89006,0.00012,10.58235]
[1779702337785,28.38,77497.66,0.0,-0.89004,0.00012,10.5835]
[1779702342821,28.38,77496.69,0.0,-0.89016,0.00012,10.57567]
[1779702352891,28.38,77496.96,0.0,-0.89013,0.00012,10.57758]
[1779702357926,28.38,77496.64,0.0,-0.89017,0.00012,10.57454]
[1779702362961,28.38,77493.41,0.0,-0.89055,0.00012,10.54801]
[1779702367996,28.39,77493.71,0.0,-0.89048,0.00012,10.55286]
[1779702373031,28.39,77494.09,0.0,-0.8904,0.00012,10.55827]
[1779702378065,28.4,77493.76,0.0,-0.89041,0.00012,10.55779]
[1779702379073,28.4,77495.81,0.0,-0.89016,0.00012,10.57515]
[1779702380080,28.4,77498.8,0.0,-0.8898,0.00012,10.60026]
[1779702381087,28.4,77500.85,0.0,-0.88956,0.00012,10.61758]
[1779702386121,28.4,77502.43,0.0,-0.88934,0.00012,10.63239]
[1779702391158,28.4,77500.38,0.0,-0.8896,0.00012,10.61232]
[1779702396193,28.41,77500.85,0.0,-0.88952,0.00012,10.61806]
[1779702403242,28.41,77500.33,0.0,-0.88955,0.00012,10.61631]
[1779702408277,28.41,77500.52,0.0,-0.8895,0.00012,10.6197]
[1779702410291,28.42,77506.78,0.0,-0.88875,0.00012,10.67219]
[1779702415326,28.42,77506.32,0.0,-0.88878,0.00012,10.66982]
[1779702420362,28.42,77505.08,0.0,-0.88891,0.00012,10.66106]
[1779702425397,28.42,77505.55,0.0,-0.88882,0.00012,10.66686]
[1779702430432,28.43,77505.13,0.0,-0.88885,0.00012,10.665]
[1779702434459,28.43,77500.65,0.0,-0.88936,0.00012,10.62927]
[1779702436474,28.43,77496.71,0.0,-0.88981,0.00012,10.59752]
[1779702440502,28.43,77499.72,0.0,-0.88943,0.00012,10.62402]
[1779702445562,28.44,77500.08,0.0,-0.88936,0.00012,10.62884]
[1779702451604,28.44,77500.23,0.0,-0.88936,0.00012,10.62739]
[1779702460667,28.45,77499.68,0.0,-0.88938,0.00012,10.62606]
[1779702469730,28.45,77499.94,0.0,-0.8893,0.00012,10.63142]
[1779702474765,28.46,77500.81,0.0,-0.88917,0.00012,10.64034]
[1779702475772,28.46,77507.64,0.0,-0.88836,0.00012,10.69712]
[1779702476779,28.46,77510.11,0.0,-0.88806,0.00012,10.71781]
[1779702478793,28.46,77505.06,0.0,-0.88865,0.00012,10.6765]
[1779702484835,28.46,77506.2,0.0,-0.88849,0.00012,10.68765]
[1779702486849,28.46,77503.62,0.0,-0.88879,0.00012,10.66689]
[1779702487856,28.46,77499.75,0.0,-0.88924,0.00012,10.63524]
[1779702492892,28.46,77499.15,0.0,-0.88929,0.00012,10.63208]
[1779702494905,28.47,77496.06,0.0,-0.88965,0.00012,10.60686]
[1779702497926,28.47,77493.05,0.0,-0.89,0.00012,10.58192]
[1779702499940,28.47,77489.39,0.0,-0.89043,0.00012,10.55175]
[1779702500947,28.47,77484.26,0.0,-0.89103,0.00012,10.50958]
[1779702504975,28.47,77486.77,0.0,-0.89073,0.00012,10.53057]
[1779702509003,28.47,77490.03,0.0,-0.89035,0.00012,10.55754]
[1779702511016,28.47,77492.4,0.0,-0.89011,0.00012,10.57267]
[1779702512024,28.47,77495.83,0.0,-0.8897,0.00012,10.60135]
[1779702517059,28.47,77497.44,0.0,-0.88948,0.00012,10.61643]
[1779702522095,28.47,77499.62,0.0,-0.8892,0.00012,10.63616]
[1779702525116,28.48,77508.77,0.0,-0.8881,0.00012,10.71267]
[1779702526123,28.48,77511.36,0.0,-0.88779,0.00012,10.7343]
[1779702530152,28.48,77513.7,0.0,-0.8875,0.00012,10.75435]
[1779702535187,28.48,77513.75,0.0,-0.88749,0.00012,10.75565]
[1779702540221,28.48,77513.96,0.0,-0.88745,0.00012,10.75834]
[1779702542236,28.48,77516.97,0.0,-0.88708,0.00012,10.78367]
[1779702547270,28.48,77517.11,0.0,-0.88705,0.00012,10.7857]
[1779702553313,28.48,77517.11,0.0,-0.88703,0.00012,10.78685]
[1779702554153,28.48,77517.11,0.0,-0.88703,0.00012,10.78685]
[1779702560362,28.49,77517.06,0.0,-0.88702,0.00012,10.78792]
[1779702565398,28.49,77517.28,0.0,-0.88698,0.00012,10.79083]
[1779702570433,28.49,77521.1,0.0,-0.8865,0.00012,10.82363]
[1779702575468,28.49,77522.62,0.0,-0.88635,0.00012,10.83235]
[1779702576475,28.49,77524.97,0.0,-0.88606,0.00012,10.85203]
[1779702581509,28.49,77524.67,0.0,-0.88609,0.00012,10.85038]
[1779702586545,28.5,77523.94,0.0,-0.88616,0.00012,10.84532]
[1779702591580,28.5,77523.98,0.0,-0.88614,0.00012,10.84646]
[1779702596615,28.5,77525.19,0.0,-0.88599,0.00012,10.85717]
[1779702597622,28.5,77529.01,0.0,-0.88553,0.00012,10.88899]
[1779702602658,28.5,77527.29,0.0,-0.88573,0.00012,10.875]
[1779702607692,28.5,77528.01,0.0,-0.88564,0.00012,10.88118]
[1779702614741,28.5,77527.47,0.0,-0.8857,0.00012,10.87687]
[1779702619778,28.5,77528.64,0.0,-0.88556,0.00012,10.88659]
[1779702624813,28.5,77532.32,0.0,-0.88512,0.00012,10.91709]
[1779702627834,28.5,77534.53,0.0,-0.88485,0.00012,10.93526]
[1779702630856,28.5,77536.66,0.0,-0.8846,0.00012,10.95272]
[1779702634906,28.5,77539.69,0.0,-0.88428,0.00012,10.97268]
[1779702639941,28.5,77545.62,0.0,-0.88357,0.00012,11.02153]
[1779702640948,28.5,77551.43,0.0,-0.88286,0.00012,11.06983]
[1779702642962,28.5,77567.47,0.0,-0.88088,0.00012,11.20385]
[1779702644649,28.5,77567.47,0.0,-0.88088,0.00012,11.20385]
[1779702644714,28.5,77572.28,0.0,-0.88028,0.00012,11.24439]
[1779702645007,28.5,77572.28,0.0,-0.88028,0.00012,11.24439]
[1779702645096,28.5,77574.95,0.0,-0.87995,0.00012,11.26679]
[1779702645985,28.5,77580.41,0.0,-0.87926,0.00013,11.31288]
[1779702648646,28.5,77582.49,0.0,-0.879,0.00013,11.33053]
[1779702648725,28.5,77583.87,0.0,-0.87882,0.00013,11.34239]
[1779702651056,28.5,77584.33,0.0,-0.87877,0.00013,11.34626]
[1779702651107,28.5,77584.33,0.0,-0.87877,0.00013,11.34626]
[1779702651225,28.5,77584.33,0.0,-0.87877,0.00013,11.34626]
[1779702654735,28.5,77585.37,0.0,-0.87863,0.00013,11.35545]
[1779702654785,28.5,77585.73,0.0,-0.87858,0.00013,11.35867]
[1779702658729,28.5,77587.1,0.0,-0.87841,0.00013,11.37035]
[1779702658830,28.5,77587.35,0.0,-0.87837,0.00013,11.37258]
[1779702662095,28.5,77581.81,0.0,-0.87907,0.00013,11.32617]
[1779702665116,28.5,77576.01,0.0,-0.87979,0.00012,11.27782]
[1779702667449,28.5,77574.78,0.0,-0.87994,0.00012,11.26769]
[1779702667456,28.5,77574.78,0.0,-0.87994,0.00012,11.26769]
[1779702667473,28.5,77574.78,0.0,-0.87994,0.00012,11.26769]
[1779702668723,28.5,77576.22,0.0,-0.87975,0.00012,11.27999]
[1779702668787,28.5,77575.89,0.0,-0.87979,0.00012,11.27761]
[1779702669144,28.5,77579.6,0.0,-0.87933,0.00013,11.30876]
[1779702671134,28.5,77582.55,0.0,-0.87895,0.00013,11.3337]
[1779702671139,28.5,77582.55,0.0,-0.87895,0.00013,11.3337]
[1779702671223,28.5,77582.55,0.0,-0.87895,0.00013,11.3337]
[1779702671324,28.5,77582.39,0.0,-0.87897,0.00013,11.33247]
[1779702672315,28.5,77582.39,0.0,-0.87897,0.00013,11.33247]
[1779702672380,28.5,77582.39,0.0,-0.87897,0.00013,11.33247]
[1779702672472,28.5,77582.39,0.0,-0.87897,0.00013,11.33247]
[1779702674179,28.5,77576.14,0.0,-0.87975,0.00012,11.2804]
[1779702679215,28.51,77575.69,0.0,-0.87979,0.00012,11.27761]
[1779702683811,28.51,77575.82,0.0,-0.87976,0.00012,11.27928]
[1779702683839,28.51,77575.82,0.0,-0.87976,0.00012,11.27928]
[1779702683973,28.51,77577.26,0.0,-0.87958,0.00012,11.29173]
[1779702686477,28.51,77577.82,0.0,-0.87951,0.00012,11.2966]
[1779702686529,28.51,77577.82,0.0,-0.87951,0.00012,11.2966]
[1779702686722,28.51,77577.82,0.0,-0.87951,0.00012,11.2966]
[1779702686823,28.51,77577.49,0.0,-0.87954,0.00012,11.29415]
[1779702689981,28.51,77577.77,0.0,-0.8795,0.00012,11.29681]
[1779702690033,28.51,77577.77,0.0,-0.8795,0.00012,11.29681]
[1779702690223,28.51,77577.77,0.0,-0.8795,0.00012,11.29681]
[1779702691314,28.51,77578.36,0.0,-0.87943,0.00013,11.30152]
[1779702691369,28.51,77578.36,0.0,-0.87943,0.00013,11.30152]
[1779702691475,28.51,77578.36,0.0,-0.87943,0.00013,11.30152]
[1779702691535,28.51,77578.36,0.0,-0.87948,0.00013,11.29636]
[1779702695996,28.51,77577.0,0.0,-0.87966,0.00012,11.28393]
[1779702696048,28.51,77577.0,0.0,-0.87966,0.00012,11.28393]
[1779702699307,28.5,77577.24,0.0,-0.87965,0.00012,11.28523]
[1779702699472,28.5,77577.24,0.0,-0.87965,0.00012,11.28523]
[1779702699561,28.5,77572.96,0.0,-0.88018,0.00012,11.24907]
[1779702704387,28.5,77572.03,0.0,-0.88033,0.00012,11.23944]
[1779702704393,28.5,77572.03,0.0,-0.88033,0.00012,11.23944]
[1779702705221,28.5,77572.03,0.0,-0.88033,0.00012,11.23891]
[1779702706767,28.5,77569.51,0.0,-0.88066,0.00012,11.21725]
[1779702706819,28.5,77569.51,0.0,-0.88066,0.00012,11.21725]
[1779702706869,28.5,77569.8,0.0,-0.88063,0.00012,11.21869]
[1779702706972,28.5,77569.8,0.0,-0.88063,0.00012,11.21869]
[1779702712446,28.49,77568.6,0.0,-0.88082,0.00012,11.20623]
[1779702717481,28.49,77568.01,0.0,-0.88093,0.00012,11.19903]
[1779702720774,28.49,77566.82,0.0,-0.88108,0.00012,11.18892]
[1779702720796,28.49,77566.82,0.0,-0.88108,0.00012,11.18892]
[1779702720915,28.49,77567.11,0.0,-0.88105,0.00012,11.19049]
[1779702720972,28.49,77567.11,0.0,-0.88105,0.00012,11.19049]
[1779702727551,28.48,77565.23,0.0,-0.88132,0.00012,11.17266]
[1779702730000,28.48,77566.12,0.0,-0.88121,0.00012,11.18011]
[1779702730051,28.48,77566.12,0.0,-0.88121,0.00012,11.18011]
[1779702730222,28.48,77566.12,0.0,-0.88121,0.00012,11.18011]
[1779702730323,28.48,77566.12,0.0,-0.88121,0.00012,11.18012]
[1779702736617,28.48,77565.01,0.0,-0.88138,0.00012,11.16848]
[1779702741635,28.48,77566.41,0.0,-0.88123,0.00012,11.17878]
[1779702741686,28.48,77566.41,0.0,-0.88123,0.00012,11.17878]
[1779702741723,28.48,77566.41,0.0,-0.88123,0.00012,11.17878]
[1779702741802,28.48,77567.71,0.0,-0.88108,0.00012,11.18897]
[1779702744674,28.47,77572.44,0.0,-0.8805,0.00012,11.22831]
[1779702747522,28.47,77574.01,0.0,-0.8803,0.00012,11.24149]
[1779702747574,28.47,77574.01,0.0,-0.8803,0.00012,11.24149]
[1779702747723,28.47,77574.01,0.0,-0.8803,0.00012,11.24149]
[1779702747824,28.47,77574.39,0.0,-0.88025,0.00012,11.24466]
[1779702753737,28.47,77572.21,0.0,-0.88057,0.00012,11.22151]
[1779702758196,28.48,77574.52,0.0,-0.88028,0.00012,11.24102]
[1779702758210,28.48,77574.52,0.0,-0.88028,0.00012,11.24102]
[1779702758223,28.48,77574.52,0.0,-0.88028,0.00012,11.24102]
[1779702758772,28.48,77575.73,0.0,-0.88013,0.00012,11.2512]
[1779702763807,28.48,77578.08,0.0,-0.8798,0.00012,11.27278]
[1779702768842,28.48,77577.69,0.0,-0.87985,0.00012,11.26973]
[1779702772358,28.48,77577.45,0.0,-0.87988,0.00012,11.26768]
[1779702772411,28.48,77577.45,0.0,-0.87988,0.00012,11.26768]
[1779702772471,28.48,77577.45,0.0,-0.87988,0.00012,11.26768]
[1779702772870,28.48,77578.14,0.0,-0.87979,0.00012,11.27388]
[1779702776898,28.48,77573.78,0.0,-0.88032,0.00012,11.23805]
[1779702778225,28.48,77572.89,0.0,-0.88042,0.00012,11.23103]
[1779702778277,28.48,77572.89,0.0,-0.88042,0.00012,11.23103]
[1779702778471,28.48,77572.89,0.0,-0.88042,0.00012,11.23103]
[1779702778912,28.48,77572.51,0.0,-0.88047,0.00012,11.2279]
[1779702783947,28.49,77572.01,0.0,-0.8805,0.00012,11.22607]
[1779702788983,28.49,77572.16,0.0,-0.88047,0.00012,11.22766]
[1779702794018,28.48,77571.9,0.0,-0.88053,0.00012,11.22396]
[1779702796220,28.48,77571.4,0.0,-0.8806,0.00012,11.21916]
[1779702796266,28.48,77571.4,0.0,-0.8806,0.00012,11.21916]
[1779702796472,28.48,77571.4,0.0,-0.8806,0.00012,11.21916]
[1779702797042,28.48,77571.78,0.0,-0.88056,0.00012,11.22206]
[1779702802076,28.48,77573.29,0.0,-0.88039,0.00012,11.2332]
[1779702807111,28.48,77572.7,0.0,-0.88049,0.00012,11.22668]
[1779702808118,28.48,77561.99,0.0,-0.88182,0.00012,11.1366]
[1779702809126,28.48,77554.1,0.0,-0.8828,0.00012,11.07042]
[1779702810811,28.48,77554.1,0.0,-0.8828,0.00012,11.07042]
[1779702810863,28.48,77554.1,0.0,-0.8828,0.00012,11.07042]
[1779702810976,28.48,77554.1,0.0,-0.8828,0.00012,11.07042]
[1779702811066,28.48,77550.3,0.0,-0.88331,0.00012,11.03366]
[1779702813153,28.48,77546.87,0.0,-0.88373,0.00012,11.00494]
[1779702818188,28.48,77546.42,0.0,-0.88378,0.00012,11.00106]
[1779702819947,28.48,77546.42,0.0,-0.88378,0.00012,11.00106]
[1779702824155,28.47,77546.92,0.0,-0.88373,0.00012,11.00499]
[1779702824207,28.47,77546.92,0.0,-0.88373,0.00012,11.00499]
[1779702824225,28.47,77546.92,0.0,-0.88373,0.00012,11.00499]
[1779702824314,28.47,77546.92,0.0,-0.88373,0.00012,11.00493]
[1779702830273,28.47,77547.26,0.0,-0.88369,0.00012,11.0073]
[1779702831347,28.47,77547.26,0.0,-0.88369,0.00012,11.0073]
[1779702831356,28.47,77547.26,0.0,-0.88369,0.00012,11.0073]
[1779702831472,28.47,77547.26,0.0,-0.88369,0.00012,11.0073]
[1779702831573,28.47,77546.79,0.0,-0.88375,0.00012,11.00329]
[1779702836315,28.47,77551.02,0.0,-0.88324,0.00012,11.0381]
[1779702838539,28.47,77552.1,0.0,-0.88311,0.00012,11.04698]
[1779702838585,28.47,77552.1,0.0,-0.88311,0.00012,11.04698]
[1779702838724,28.47,77552.1,0.0,-0.88311,0.00012,11.04698]
[1779702838756,28.47,77551.99,0.0,-0.88313,0.00012,11.0459]
[1779702844373,28.47,77553.35,0.0,-0.88297,0.00012,11.05638]
[1779702845480,28.47,77553.35,0.0,-0.88297,0.00012,11.05638]
[1779702845558,28.47,77553.35,0.0,-0.88297,0.00012,11.05638]
[1779702845723,28.47,77553.35,0.0,-0.88297,0.00012,11.05638]
[1779702845761,28.47,77553.34,0.0,-0.88298,0.00012,11.05612]
[1779702851422,28.47,77560.61,0.0,-0.8821,0.00012,11.11589]
[1779702853399,28.47,77563.81,0.0,-0.8817,0.00012,11.14281]
[1779702853448,28.47,77563.81,0.0,-0.8817,0.00012,11.14281]
[1779702853474,28.47,77563.81,0.0,-0.8817,0.00012,11.14281]
[1779702853555,28.47,77564.82,0.0,-0.88158,0.00012,11.15136]
[1779702858442,28.47,77564.02,0.0,-0.88165,0.00012,11.14658]
[1779702859962,28.47,77564.01,0.0,-0.88163,0.00012,11.14748]
[1779702859973,28.47,77564.01,0.0,-0.88163,0.00012,11.14748]
[1779702860065,28.47,77564.01,0.0,-0.88163,0.00012,11.14748]
[1779702860061,28.48,77563.98,0.0,-0.88163,0.00012,11.14773]
[1779702864044,28.48,77564.0,0.0,-0.88163,0.00012,11.14789]
[1779702864073,28.48,77564.0,0.0,-0.8816,0.00012,11.14985]
[1779702864221,28.48,77564.0,0.0,-0.8816,0.00012,11.14985]
[1779702869548,28.48,77567.53,0.0,-0.88114,0.00012,11.18063]
[1779702870527,28.48,77567.53,0.0,-0.88114,0.00012,11.18063]
[1779702870724,28.48,77567.53,0.0,-0.88114,0.00012,11.18063]
[1779702870788,28.48,77568.46,0.0,-0.88102,0.00012,11.18888]
[1779702876597,28.49,77568.69,0.0,-0.88099,0.00012,11.18865]
[1779702878129,28.49,77568.69,0.0,-0.88099,0.00012,11.18865]
[1779702878159,28.49,77568.6,0.0,-0.881,0.00012,11.18835]
[1779702878223,28.49,77568.6,0.0,-0.881,0.00012,11.18835]
[1779702878279,28.49,77568.6,0.0,-0.88099,0.00012,11.1888]
[1779702883646,28.49,77568.49,0.0,-0.88098,0.00012,11.18979]
[1779702884795,28.49,77568.49,0.0,-0.88098,0.00012,11.18979]
[1779702884802,28.49,77568.49,0.0,-0.88098,0.00012,11.18979]
[1779702884973,28.49,77568.49,0.0,-0.88098,0.00012,11.18979]
[1779702885074,28.49,77567.82,0.0,-0.88104,0.00012,11.1851]
[1779702888467,28.49,77567.23,0.0,-0.8811,0.00012,11.18109]
[1779702888486,28.49,77567.23,0.0,-0.8811,0.00012,11.18109]
[1779702888681,28.5,77562.13,0.0,-0.88173,0.00012,11.13887]
[1779702894353,28.5,77561.78,0.0,-0.88175,0.00012,11.13732]
[1779702894405,28.5,77561.78,0.0,-0.88175,0.00012,11.13732]
[1779702894473,28.5,77561.78,0.0,-0.88175,0.00012,11.13732]
[1779702894723,28.5,77561.83,0.0,-0.88174,0.00012,11.138]
[1779702899242,28.5,77559.44,0.0,-0.88203,0.00012,11.11852]
[1779702899290,28.5,77559.44,0.0,-0.88203,0.00012,11.11852]
[1779702899473,28.5,77559.44,0.0,-0.88203,0.00012,11.11852]
[1779702899503,28.5,77559.44,0.0,-0.88203,0.00012,11.11865]
[1779702904797,28.5,77559.62,0.0,-0.88199,0.00012,11.12086]
[1779702905312,28.5,77559.62,0.0,-0.88199,0.00012,11.12086]
[1779702905386,28.5,77559.62,0.0,-0.88199,0.00012,11.12086]
[1779702905472,28.5,77559.62,0.0,-0.88199,0.00012,11.12086]
[1779702905802,28.5,77558.9,0.0,-0.88208,0.00012,11.11498]
[1779702911037,28.5,77559.82,0.0,-0.88196,0.00012,11.12305]
[1779702911437,28.5,77558.53,0.0,-0.88211,0.00012,11.11262]
[1779702911444,28.5,77558.53,0.0,-0.88211,0.00012,11.11262]
[1779702911473,28.5,77558.53,0.0,-0.88211,0.00012,11.11262]
[1779702911844,28.5,77559.21,0.0,-0.88203,0.00012,11.11831]
[1779702915921,28.5,77558.98,0.0,-0.88205,0.00012,11.11675]
[1779702915974,28.5,77558.98,0.0,-0.88205,0.00012,11.11675]
[1779702916111,28.5,77554.96,0.0,-0.88256,0.00012,11.08265]
[1779702916879,28.5,77551.23,0.0,-0.88302,0.00012,11.05129]
[1779702917548,28.5,77551.23,0.0,-0.88302,0.00012,11.05129]
[1779702918737,28.5,77551.07,0.0,-0.88304,0.00012,11.0498]
[1779702918893,28.5,77551.27,0.0,-0.88302,0.00012,11.05131]
[1779702925942,28.5,77551.34,0.0,-0.88302,0.00012,11.05074]
[1779702930977,28.5,77550.0,0.0,-0.8832,0.00012,11.03877]
[1779702931243,28.5,77550.0,0.0,-0.8832,0.00012,11.03877]
[1779702931293,28.5,77550.0,0.0,-0.8832,0.00012,11.03877]
[1779702931475,28.5,77550.0,0.0,-0.8832,0.00012,11.03877]
[1779702931984,28.5,77549.22,0.0,-0.88334,0.00012,11.02723]
[1779702937019,28.5,77549.39,0.0,-0.88333,0.00012,11.02794]
[1779702943061,28.49,77548.75,0.0,-0.88342,0.00012,11.02173]
[1779702944725,28.49,77549.3,0.0,-0.88336,0.00012,11.02617]
[1779702944777,28.49,77549.3,0.0,-0.88336,0.00012,11.02617]
[1779702945075,28.49,77547.74,0.0,-0.88355,0.00012,11.01301]
[1779702946724,28.49,77546.8,0.0,-0.88367,0.00012,11.00503]
[1779702948096,28.49,77542.86,0.0,-0.88415,0.00012,10.97195]
[1779702949103,28.49,77540.37,0.0,-0.88446,0.00012,10.95113]
[1779702950110,28.49,77537.13,0.0,-0.88485,0.00012,10.92412]
[1779702951118,28.49,77534.07,0.0,-0.88522,0.00012,10.89865]
[1779702952562,28.49,77534.2,0.0,-0.8852,0.00012,10.89976]
[1779702958167,28.49,77532.26,0.0,-0.88544,0.00012,10.88374]
[1779702962195,28.49,77538.09,0.0,-0.88473,0.00012,10.93234]
[1779702968239,28.49,77534.06,0.0,-0.88522,0.00012,10.89853]
[1779702973273,28.49,77533.84,0.0,-0.88525,0.00012,10.89672]
[1779702977301,28.49,77536.21,0.0,-0.88496,0.00012,10.9164]
[1779702982336,28.49,77536.02,0.0,-0.88499,0.00012,10.91472]
[1779702987371,28.49,77537.47,0.0,-0.88481,0.00012,10.92668]
[1779702992407,28.49,77538.4,0.0,-0.88475,0.00012,10.92935]
[1779702997443,28.49,77539.1,0.0,-0.88466,0.00012,10.93493]
[1779703003485,28.49,77538.47,0.0,-0.88475,0.00012,10.92936]
[1779703007513,28.49,77543.42,0.0,-0.88415,0.00012,10.97036]
[1779703011040,28.49,77544.59,0.0,-0.88401,0.00012,10.97987]
[1779703011092,28.49,77544.59,0.0,-0.88401,0.00012,10.97987]
[1779703011221,28.49,77544.59,0.0,-0.88401,0.00012,10.97987]
[1779703011141,28.49,77543.93,0.0,-0.88409,0.00012,10.97413]
[1779703016580,28.49,77541.81,0.0,-0.88436,0.00012,10.95596]
[1779703021616,28.49,77542.82,0.0,-0.88424,0.00012,10.96394]
[1779703029672,28.49,77542.58,0.0,-0.88428,0.00012,10.96122]
[1779703034707,28.49,77541.86,0.0,-0.88437,0.00012,10.95483]
[1779703040749,28.49,77542.28,0.0,-0.88433,0.00012,10.95787]
[1779703046792,28.49,77542.2,0.0,-0.88435,0.00012,10.95672]
[1779703051827,28.48,77542.1,0.0,-0.88441,0.00012,10.95062]
[1779703060890,28.48,77542.23,0.0,-0.8844,0.00012,10.95099]
[1779703065924,28.48,77542.15,0.0,-0.88442,0.00012,10.94994]
[1779703076005,28.48,77542.15,0.0,-0.88443,0.00012,10.94916]
[1779703081039,28.48,77541.87,0.0,-0.88447,0.00012,10.94646]
[1779703084060,28.48,77544.49,0.0,-0.88415,0.00012,10.96811]
[1779703089095,28.48,77545.94,0.0,-0.88398,0.00012,10.97962]
[1779703094130,28.48,77545.65,0.0,-0.88403,0.00012,10.97661]
[1779703099165,28.48,77546.55,0.0,-0.88393,0.00012,10.98347]
[1779703103194,28.48,77551.57,0.0,-0.88332,0.00012,11.02485]
[1779703104201,28.48,77554.64,0.0,-0.88295,0.00012,11.05031]
[1779703109236,28.47,77554.78,0.0,-0.88295,0.00012,11.0504]
[1779703114271,28.47,77554.48,0.0,-0.88304,0.00012,11.04202]
[1779703119306,28.47,77555.21,0.0,-0.88297,0.00012,11.04723]
[1779703126355,28.47,77554.46,0.0,-0.88308,0.00012,11.03976]
[1779703132397,28.47,77554.12,0.0,-0.88313,0.00012,11.03607]
[1779703137432,28.47,77554.04,0.0,-0.88315,0.00012,11.03476]
[1779703142467,28.46,77554.01,0.0,-0.88316,0.00012,11.03389]
[1779703147503,28.46,77549.14,0.0,-0.88377,0.00012,10.99262]
[1779703149517,28.46,77543.33,0.0,-0.88448,0.00012,10.94406]
[1779703152539,28.46,77541.05,0.0,-0.88475,0.00012,10.92512]
[1779703156567,28.46,77536.24,0.0,-0.88534,0.00012,10.88518]
[1779703157574,28.46,77532.17,0.0,-0.88583,0.00012,10.8514]
[1779703162609,28.46,77531.13,0.0,-0.88594,0.00012,10.84346]
[1779703167644,28.47,77531.12,0.0,-0.88593,0.00012,10.84414]
[1779703172679,28.47,77530.28,0.0,-0.88606,0.00012,10.83313]
[1779703177714,28.47,77530.04,0.0,-0.88608,0.00012,10.83206]
[1779703182749,28.47,77530.66,0.0,-0.88599,0.00012,10.83813]
[1779703187784,28.47,77530.56,0.0,-0.88599,0.00012,10.83819]
[1779703192819,28.47,77529.86,0.0,-0.88606,0.00012,10.83327]
[1779703197854,28.48,77526.12,0.0,-0.8865,0.00012,10.80316]
[1779703201882,28.48,77520.42,0.0,-0.88717,0.00012,10.75685]
[1779703203896,28.48,77524.89,0.0,-0.88662,0.00012,10.79451]
[1779703204903,28.48,77533.59,0.0,-0.88557,0.00012,10.867]
[1779703205910,28.48,77534.25,0.0,-0.88549,0.00012,10.87263]
[1779703207924,28.48,77531.25,0.0,-0.88585,0.00012,10.84796]
[1779703212959,28.48,77532.2,0.0,-0.88572,0.00012,10.85658]
[1779703217996,28.48,77532.32,0.0,-0.8857,0.00012,10.85824]
[1779703223032,28.48,77531.84,0.0,-0.88575,0.00012,10.85485]
[1779703231955,28.48,77532.06,0.0,-0.88571,0.00012,10.85712]
[1779703238137,28.49,77533.03,0.0,-0.88562,0.00012,10.86136]
[1779703243172,28.49,77532.91,0.0,-0.88563,0.00012,10.86076]
[1779703251229,28.49,77533.27,0.0,-0.88558,0.00012,10.86436]
[1779703255257,28.49,77537.43,0.0,-0.88507,0.00012,10.89931]
[1779703261299,28.49,77538.28,0.0,-0.88497,0.00012,10.90649]
[1779703266334,28.49,77538.02,0.0,-0.885,0.00012,10.90442]
[1779703273383,28.49,77538.02,0.0,-0.88499,0.00012,10.90457]
[1779703278418,28.49,77537.29,0.0,-0.88508,0.00012,10.89861]
[1779703286474,28.49,77538.2,0.0,-0.88497,0.00012,10.9063]
[1779703289495,28.49,77535.66,0.0,-0.88528,0.00012,10.88525]
[1779703295537,28.49,77536.81,0.0,-0.88517,0.00012,10.89026]
[1779703300572,28.49,77535.48,0.0,-0.88534,0.00012,10.87867]
[1779703305607,28.49,77535.23,0.0,-0.88537,0.00012,10.87684]
[1779703308629,28.49,77532.04,0.0,-0.88576,0.00012,10.85012]
[1779703311650,28.49,77529.83,0.0,-0.88604,0.00012,10.83093]
[1779703316685,28.49,77530.11,0.0,-0.88602,0.00012,10.83198]
[1779703320712,28.48,77526.46,0.0,-0.88648,0.00012,10.80067]
[1779703323734,28.48,77524.06,0.0,-0.88677,0.00012,10.78019]
[1779703327762,28.48,77520.1,0.0,-0.88726,0.00012,10.74667]
[1779703329776,28.48,77516.72,0.0,-0.88767,0.00012,10.71845]
[1779703335818,28.48,77516.12,0.0,-0.88775,0.00012,10.71303]
[1779703336825,28.48,77513.72,0.0,-0.88803,0.00012,10.69312]
[1779703337833,28.48,77496.83,0.0,-0.89003,0.00012,10.55372]
[1779703338839,28.48,77488.16,0.0,-0.89104,0.00012,10.48259]
[1779703340321,28.48,77488.16,0.0,-0.89104,0.00012,10.48259]
[1779703340370,28.48,77488.16,0.0,-0.89104,0.00012,10.48259]
[1779703340467,28.48,77488.01,0.0,-0.89107,0.00012,10.48103]
[1779703341472,28.48,77488.01,0.0,-0.89107,0.00012,10.48103]
[1779703343875,28.48,77493.29,0.0,-0.89046,0.00012,10.52394]
[1779703345889,28.48,77489.24,0.0,-0.89094,0.00012,10.49018]
[1779703350924,28.48,77489.95,0.0,-0.89087,0.00012,10.49509]
[1779703356965,28.47,77490.96,0.0,-0.89081,0.00012,10.49738]
[1779703362001,28.47,77491.59,0.0,-0.89075,0.00012,10.50148]
[1779703365022,28.47,77493.59,0.0,-0.89053,0.00012,10.51721]
[1779703368043,28.47,77495.89,0.0,-0.89027,0.00012,10.53541]
[1779703372071,28.47,77493.79,0.0,-0.89053,0.00012,10.51705]
[1779703377106,28.47,77494.42,0.0,-0.89047,0.00012,10.52098]
[1779703382141,28.46,77495.6,0.0,-0.89035,0.00012,10.52938]
[1779703386169,28.46,77499.74,0.0,-0.88988,0.00012,10.56243]
[1779703387176,28.46,77506.11,0.0,-0.88913,0.00012,10.61465]
[1779703392213,28.46,77512.53,0.0,-0.8884,0.00012,10.6657]
[1779703397248,28.45,77509.18,0.0,-0.88883,0.00012,10.63565]
[1779703398255,28.45,77504.24,0.0,-0.88943,0.00012,10.59438]
[1779703400269,28.45,77503.2,0.0,-0.88956,0.00012,10.58501]
[1779703402283,28.45,77499.5,0.0,-0.89001,0.00012,10.5538]
[1779703406311,28.45,77496.01,0.0,-0.89044,0.00012,10.52381]
[1779703412352,28.44,77495.29,0.0,-0.89059,0.00012,10.51132]
[1779703421416,28.44,77495.57,0.0,-0.8906,0.00012,10.51078]
[1779703426451,28.44,77495.53,0.0,-0.89062,0.00012,10.5089]
[1779703428465,28.44,77493.47,0.0,-0.89087,0.00012,10.49129]
[1779703429472,28.43,77487.87,0.0,-0.89154,0.00012,10.44453]
[1779703434507,28.43,77486.71,0.0,-0.89172,0.00012,10.4318]
[1779703439542,28.42,77486.96,0.0,-0.89174,0.00012,10.43065]
[1779703444578,28.42,77486.02,0.0,-0.89189,0.00012,10.41977]
[1779703449612,28.41,77485.32,0.0,-0.89202,0.00012,10.41086]
[1779703454648,28.41,77484.69,0.0,-0.89214,0.00012,10.40257]
[1779703459683,28.4,77485.16,0.0,-0.89213,0.00012,10.4033]
[1779703465725,28.39,77484.97,0.0,-0.8922,0.00012,10.39799]
[1779703471767,28.39,77484.78,0.0,-0.89232,0.00012,10.38788]
[1779703475795,28.38,77486.83,0.0,-0.89212,0.00012,10.40227]
[1779703480831,28.38,77487.43,0.0,-0.8921,0.00012,10.40402]
[1779703485866,28.37,77487.52,0.0,-0.89213,0.00012,10.40157]
[1779703490901,28.37,77487.2,0.0,-0.89221,0.00012,10.3958]
[1779703497951,28.36,77485.53,0.0,-0.89247,0.00012,10.3777]
[1779703502985,28.35,77485.83,0.0,-0.89248,0.00012,10.37717]
[1779703512050,28.34,77487.77,0.0,-0.89233,0.00012,10.38779]
[1779703517085,28.34,77489.07,0.0,-0.89222,0.00012,10.39544]
[1779703522120,28.33,77488.36,0.0,-0.89235,0.00012,10.38656]
[1779703527155,28.33,77488.48,0.0,-0.89238,0.00012,10.38458]
[1779703531186,28.32,77492.68,0.0,-0.89196,0.00012,10.41198]
[1779703536221,28.32,77494.56,0.0,-0.89179,0.00012,10.42426]
[1779703537228,28.32,77492.33,0.0,-0.89206,0.00012,10.40523]
[1779703542263,28.31,77492.46,0.0,-0.89209,0.00012,10.4032]
[1779703547298,28.31,77492.92,0.0,-0.89208,0.00012,10.40391]
[1779703552333,28.3,77492.85,0.0,-0.89213,0.00012,10.4003]
[1779703557368,28.3,77493.1,0.0,-0.89215,0.00012,10.39934]
[1779703563410,28.29,77494.75,0.0,-0.89201,0.00012,10.40928]
[1779703568445,28.29,77506.35,0.0,-0.89069,0.00012,10.5021]
[1779703569452,28.28,77511.26,0.0,-0.89012,0.00012,10.54215]
[1779703570459,28.28,77511.51,0.0,-0.8901,0.00012,10.54349]
[1779703574513,28.28,77513.54,0.0,-0.8899,0.00012,10.55715]
[1779703575520,28.28,77517.52,0.0,-0.88944,0.00012,10.5894]
[1779703580555,28.27,77517.66,0.0,-0.88949,0.00012,10.58643]
[1779703585591,28.26,77515.81,0.0,-0.88978,0.00012,10.56621]
[1779703589619,28.25,77511.2,0.0,-0.89037,0.00012,10.52484]
[1779703594654,28.25,77511.1,0.0,-0.89047,0.00012,10.51568]
[1779703599689,28.24,77511.27,0.0,-0.8905,0.00012,10.5137]
[1779703606738,28.23,77511.2,0.0,-0.89058,0.00012,10.50858]
[1779703611773,28.23,77511.95,0.0,-0.89053,0.00012,10.51171]
[1779703616808,28.22,77511.61,0.0,-0.89062,0.00012,10.50586]
[1779703621843,28.22,77511.88,0.0,-0.89063,0.00012,10.50515]
[1779703626878,28.21,77514.18,0.0,-0.8904,0.00012,10.52129]
[1779703631913,28.21,77513.79,0.0,-0.89049,0.00012,10.51501]
[1779703637955,28.2,77514.4,0.0,-0.89047,0.00012,10.51639]
[1779703642990,28.2,77519.23,0.0,-0.88994,0.00012,10.55344]
[1779703645010,28.19,77521.81,0.0,-0.88965,0.00012,10.57354]
[1779703650039,28.19,77522.62,0.0,-0.88961,0.00012,10.57679]
[1779703654067,28.18,77520.36,0.0,-0.88996,0.00012,10.55039]
[1779703660109,28.18,77521.02,0.0,-0.88994,0.00012,10.55179]
[1779703666151,28.17,77521.64,0.0,-0.88993,0.00012,10.55275]
[1779703669172,28.16,77527.67,0.0,-0.88924,0.00012,10.60086]
[1779703670179,28.16,77529.77,0.0,-0.889,0.00012,10.6176]
[1779703675214,28.16,77531.17,0.0,-0.88889,0.00012,10.62532]
[1779703680249,28.15,77530.08,0.0,-0.88908,0.00012,10.61217]
[1779703687298,28.14,77529.32,0.0,-0.88925,0.00012,10.60022]
[1779703693341,28.13,77529.39,0.0,-0.88931,0.00012,10.59617]
[1779703698376,28.13,77528.65,0.0,-0.88945,0.00012,10.58621]
[1779703703412,28.12,77529.29,0.0,-0.88943,0.00012,10.58783]
[1779703709454,28.11,77530.16,0.0,-0.88939,0.00012,10.59072]
[1779703714489,28.1,77529.22,0.0,-0.8896,0.00012,10.57445]
[1779703719524,28.1,77527.15,0.0,-0.8899,0.00012,10.55374]
[1779703724559,28.09,77528.79,0.0,-0.88975,0.00012,10.56404]
[1779703725566,28.09,77531.98,0.0,-0.88938,0.00012,10.59]
[1779703730601,28.09,77531.97,0.0,-0.88943,0.00012,10.58637]
[1779703735636,28.08,77529.6,0.0,-0.88976,0.00012,10.56308]
[1779703740671,28.07,77531.76,0.0,-0.88955,0.00012,10.57785]
[1779703746715,28.07,77530.87,0.0,-0.88972,0.00012,10.56652]
[1779703753762,28.06,77531.33,0.0,-0.88974,0.00012,10.56526]
[1779703763832,28.05,77531.28,0.0,-0.88983,0.00012,10.55855]
[1779703767861,28.04,77535.48,0.0,-0.88937,0.00012,10.59118]
[1779703775917,28.03,77536.27,0.0,-0.88939,0.00012,10.58755]
[1779703780952,28.03,77536.53,0.0,-0.88941,0.00012,10.58642]
[1779703784980,28.02,77540.82,0.0,-0.88893,0.00012,10.61977]
[1779703785987,28.02,77544.09,0.0,-0.88855,0.00012,10.64651]
[1779703789008,28.02,77546.26,0.0,-0.88832,0.00012,10.66251]
[1779703794043,28.01,77545.8,0.0,-0.88843,0.00012,10.65496]
[1779703800085,28.01,77543.04,0.0,-0.88879,0.00012,10.63008]
[1779703801092,28.01,77536.37,0.0,-0.88959,0.00012,10.5739]
[1779703806127,28.0,77539.43,0.0,-0.88926,0.00012,10.59699]
[1779703809148,28.0,77541.81,0.0,-0.889,0.00012,10.61506]
[1779703810155,28.0,77546.47,0.0,-0.88845,0.00012,10.65354]
[1779703811162,28.0,77548.76,0.0,-0.88818,0.00012,10.67209]
[1779703813177,28.0,77539.43,0.0,-0.88933,0.00012,10.5923]
[1779703814183,27.99,77533.76,0.0,-0.89002,0.00012,10.54418]
[1779703817204,27.99,77536.6,0.0,-0.8897,0.00012,10.56635]
[1779703822239,27.99,77537.18,0.0,-0.88967,0.00012,10.56839]
[1779703827274,27.98,77537.87,0.0,-0.88963,0.00012,10.57134]
[1779703832313,27.98,77537.74,0.0,-0.88973,0.00012,10.56257]
[1779703837349,27.97,77539.92,0.0,-0.88951,0.00012,10.57806]
[1779703842384,27.97,77540.91,0.0,-0.88943,0.00012,10.58353]
[1779703846412,27.97,77544.92,0.0,-0.88896,0.00012,10.61624]
[1779703852454,27.96,77546.7,0.0,-0.88877,0.00012,10.63009]
[1779703856482,27.96,77549.0,0.0,-0.8885,0.00012,10.64862]
[1779703863531,27.96,77549.67,0.0,-0.88844,0.00012,10.65273]
[1779703868566,27.96,77549.55,0.0,-0.88847,0.00012,10.65064]
[1779703873600,27.96,77550.38,0.0,-0.88839,0.00012,10.65655]
[1779703878636,27.95,77547.26,0.0,-0.88878,0.00012,10.62916]
[1779703882665,27.95,77544.39,0.0,-0.88914,0.00012,10.60431]
[1779703887836,27.95,77544.57,0.0,-0.88914,0.00012,10.60431]
[1779703893742,27.94,77545.33,0.0,-0.88915,0.00012,10.60157]
[1779703898777,27.94,77544.53,0.0,-0.88927,0.00012,10.59355]
[1779703905826,27.94,77544.79,0.0,-0.88927,0.00012,10.59363]
[1779703907840,27.93,77546.98,0.0,-0.88902,0.00012,10.6108]
[1779703909853,27.93,77549.6,0.0,-0.88872,0.00012,10.63155]
[1779703915896,27.93,77551.08,0.0,-0.88857,0.00012,10.64215]
[1779703920931,27.93,77551.69,0.0,-0.88852,0.00012,10.64575]
[1779703925966,27.92,77551.88,0.0,-0.88851,0.00012,10.64605]
[1779703931001,27.92,77549.22,0.0,-0.88885,0.00012,10.6224]
[1779703932008,27.92,77544.53,0.0,-0.88942,0.00012,10.58273]
[1779703937044,27.92,77543.96,0.0,-0.88953,0.00012,10.57534]
[1779703943086,27.91,77543.75,0.0,-0.88961,0.00012,10.5699]
[1779703951144,27.9,77544.05,0.0,-0.88969,0.00012,10.56264]
[1779703956179,27.9,77544.02,0.0,-0.88974,0.00012,10.5593]
[1779703962221,27.89,77544.11,0.0,-0.88978,0.00012,10.55635]
[1779703976319,27.88,77544.0,0.0,-0.88992,0.00012,10.54681]
[1779703981354,27.87,77544.36,0.0,-0.88992,0.00012,10.54689]
[1779703987396,27.86,77544.54,0.0,-0.88995,0.00012,10.54487]
[1779703991424,27.86,77546.7,0.0,-0.88972,0.00012,10.56068]
[1779703992431,27.86,77550.17,0.0,-0.88931,0.00012,10.58975]
[1779703998476,27.86,77550.58,0.0,-0.88927,0.00012,10.59198]
[1779704004518,27.86,77549.89,0.0,-0.88937,0.00012,10.58502]
[1779704008546,27.85,77547.72,0.0,-0.88965,0.00012,10.56605]
[1779704015595,27.85,77547.97,0.0,-0.88967,0.00012,10.56223]
[1779704021638,27.85,77548.46,0.0,-0.88963,0.00012,10.56546]
[1779704026674,27.85,77548.84,0.0,-0.88959,0.00012,10.56789]
[1779704031710,27.85,77548.83,0.0,-0.88961,0.00012,10.56702]
[1779704036745,27.85,77550.74,0.0,-0.88939,0.00012,10.58235]
[1779704042787,27.85,77553.24,0.0,-0.8891,0.00012,10.60237]
[1779704048829,27.84,77553.99,0.0,-0.88903,0.00012,10.60747]
[1779704054871,27.84,77553.32,0.0,-0.88912,0.00012,10.60067]
[1779704059906,27.84,77553.43,0.0,-0.88912,0.00012,10.60073]
[1779704064942,27.84,77553.45,0.0,-0.88913,0.00012,10.60003]
[1779704069980,27.84,77552.34,0.0,-0.88928,0.00012,10.58987]
[1779704075017,27.84,77552.16,0.0,-0.88935,0.00012,10.58277]
[1779704080053,27.83,77552.44,0.0,-0.88933,0.00012,10.58443]
[1779704085088,27.83,77550.21,0.0,-0.88961,0.00012,10.56498]
[1779704092138,27.83,77550.45,0.0,-0.88959,0.00012,10.56617]
[1779704096167,27.83,77553.49,0.0,-0.88923,0.00012,10.59132]
[1779704101203,27.83,77554.26,0.0,-0.88915,0.00012,10.59709]
[1779704107245,27.83,77555.73,0.0,-0.88898,0.00012,10.60862]
[1779704112280,27.83,77557.68,0.0,-0.88876,0.00012,10.62425]
[1779704117315,27.82,77559.11,0.0,-0.8886,0.00012,10.63532]
[1779704120336,27.82,77561.88,0.0,-0.88827,0.00012,10.65803]
[1779704125371,27.82,77564.25,0.0,-0.888,0.00012,10.67668]
[1779704130406,27.82,77562.99,0.0,-0.88818,0.00012,10.66461]
[1779704134434,27.82,77560.17,0.0,-0.88858,0.00012,10.6349]
[1779704142499,27.82,77574.05,0.0,-0.8869,0.00012,10.7514]
[1779704143505,27.81,77577.97,0.0,-0.88642,0.00012,10.78427]
[1779704149790,27.78,77577.73,0.0,-0.88671,0.00012,10.76459]
[1779704152518,27.77,77577.43,0.0,-0.88688,0.00012,10.75277]
[1779704153075,27.77,77572.85,0.0,-0.88745,0.00012,10.71345]
[1779704153634,27.77,77568.64,0.0,-0.88798,0.00012,10.67737]
[1779704155472,27.77,77568.68,0.0,-0.88798,0.00012,10.67739]
[1779704155590,27.77,77568.69,0.0,-0.88798,0.00012,10.67715]
[1779704157604,27.76,77572.28,0.0,-0.88755,0.00012,10.70695]
[1779704162639,27.76,77573.16,0.0,-0.88747,0.00012,10.71247]
[1779704164653,27.75,77575.77,0.0,-0.88722,0.00012,10.73]
[1779704169688,27.74,77581.01,0.0,-0.88671,0.00012,10.76481]
[1779704170695,27.73,77584.17,0.0,-0.88639,0.00012,10.78695]
[1779704175731,27.69,77584.93,0.0,-0.88666,0.00012,10.76897]
[1779704182780,27.64,77586.33,0.0,-0.88689,0.00012,10.75388]
[1779704187815,27.64,77586.71,0.0,-0.88687,0.00012,10.7551]
[1779704192850,27.63,77586.45,0.0,-0.88697,0.00012,10.746]
[1779704197885,27.63,77586.44,0.0,-0.887,0.00012,10.74399]
[1779704203927,27.62,77586.52,0.0,-0.88703,0.00012,10.74242]
[1779704208961,27.62,77587.16,0.0,-0.88697,0.00012,10.74607]
[1779704213997,27.62,77588.25,0.0,-0.88687,0.00012,10.75357]
[1779704219032,27.61,77589.31,0.0,-0.88676,0.00012,10.76079]
[1779704224067,27.61,77589.2,0.0,-0.8868,0.00012,10.75802]
[1779704230110,27.61,77590.18,0.0,-0.88671,0.00012,10.76423]
[1779704235144,27.6,77590.95,0.0,-0.88664,0.00012,10.76906]
[1779704236151,27.6,77594.3,0.0,-0.88623,0.00012,10.79739]
[1779704241188,27.6,77594.42,0.0,-0.88624,0.00012,10.79647]
[1779704246223,27.6,77594.69,0.0,-0.88624,0.00012,10.79683]
[1779704250252,27.59,77600.43,0.0,-0.88555,0.00013,10.84446]
[1779704252265,27.59,77602.5,0.0,-0.88534,0.00013,10.85646]
[1779704256294,27.59,77605.35,0.0,-0.88502,0.00013,10.87862]
[1779704261329,27.58,77604.59,0.0,-0.88521,0.00013,10.86548]
[1779704270393,27.57,77604.4,0.0,-0.8853,0.00013,10.85995]
[1779704275429,27.57,77601.73,0.0,-0.88566,0.00013,10.83486]
[1779704280463,27.56,77601.36,0.0,-0.88574,0.00013,10.82966]
[1779704283484,27.56,77598.06,0.0,-0.88617,0.00012,10.80017]
[1779704288519,27.56,77598.09,0.0,-0.88619,0.00012,10.7986]
[1779704293554,27.56,77598.2,0.0,-0.88621,0.00012,10.79769]
[1779704303624,27.55,77598.32,0.0,-0.88625,0.00012,10.795]
[1779704308659,27.55,77599.02,0.0,-0.88619,0.00012,10.79913]
[1779704314702,27.54,77599.17,0.0,-0.88624,0.00012,10.7933]
[1779704319737,27.54,77599.55,0.0,-0.88622,0.00012,10.79477]
[1779704325779,27.54,77598.97,0.0,-0.88633,0.00012,10.78766]
[1779704332828,27.53,77599.25,0.0,-0.88633,0.00012,10.78763]
[1779704341891,27.53,77599.32,0.0,-0.88636,0.00012,10.78519]
[1779704346926,27.52,77599.1,0.0,-0.88642,0.00012,10.78165]
[1779704348940,27.52,77583.88,0.0,-0.88831,0.00012,10.65064]
[1779704349947,27.52,77575.22,0.0,-0.88938,0.00012,10.57656]
[1779704351961,27.52,77572.95,0.0,-0.88966,0.00012,10.55713]
[1779704356996,27.52,77573.18,0.0,-0.88963,0.00012,10.5589]
[1779704362031,27.52,77572.39,0.0,-0.88973,0.00012,10.55192]
[1779704365052,27.52,77574.94,0.0,-0.88942,0.00012,10.5735]
[1779704370087,27.52,77574.87,0.0,-0.88944,0.00012,10.57251]
[1779704375122,27.52,77573.56,0.0,-0.88965,0.00012,10.55608]
[1779704377136,27.52,77571.1,0.0,-0.88995,0.00012,10.53502]
[1779704383179,27.52,77570.72,0.0,-0.89,0.00012,10.53143]
[1779704389221,27.51,77569.76,0.0,-0.89016,0.00012,10.52056]
[1779704394260,27.51,77560.27,0.0,-0.89134,0.00012,10.43768]
[1779704396275,27.51,77553.41,0.0,-0.89218,0.00012,10.37885]
[1779704402317,27.51,77551.77,0.0,-0.89239,0.00012,10.36365]
[1779704404332,27.51,77549.15,0.0,-0.89271,0.00012,10.34108]
[1779704405338,27.51,77539.69,0.0,-0.89385,0.00012,10.26092]
[1779704406614,27.51,77538.28,0.0,-0.89402,0.00012,10.24876]
[1779704407471,27.51,77538.28,0.0,-0.89402,0.00012,10.24876]
[1779704407572,27.51,77538.7,0.0,-0.89397,0.00012,10.25225]
[1779704413394,27.5,77538.13,0.0,-0.89404,0.00012,10.24714]
[1779704414401,27.5,77535.72,0.0,-0.89433,0.00012,10.22675]
[1779704415408,27.5,77521.28,0.0,-0.89603,0.00012,10.10518]
[1779704416415,27.5,77518.95,0.0,-0.8963,0.00012,10.0856]
[1779704417422,27.5,77516.22,0.0,-0.89662,0.00012,10.06283]
[1779704422460,27.51,77516.18,0.0,-0.89661,0.00012,10.06342]
[1779704427497,27.51,77516.66,0.0,-0.89654,0.00012,10.06878]
[1779704432532,27.51,77516.43,0.0,-0.89659,0.00012,10.06328]
[1779704437567,27.51,77516.33,0.0,-0.89658,0.00012,10.06376]
[1779704439581,27.51,77510.55,0.0,-0.89725,0.00012,10.01591]
[1779704442602,27.52,77505.97,0.0,-0.89777,0.00012,9.97867]
[1779704443609,27.52,77503.11,0.0,-0.89809,0.00012,9.95518]
[1779704448644,27.52,77502.52,0.0,-0.89813,0.00012,9.95233]
[1779704453679,27.52,77502.54,0.0,-0.8981,0.00012,9.9545]
[1779704458715,27.53,77503.13,0.0,-0.898,0.00012,9.96133]
[1779704459722,27.53,77500.93,0.0,-0.89825,0.00012,9.94334]
[1779704463750,27.53,77498.94,0.0,-0.89846,0.00012,9.92834]
[1779704467778,27.53,77495.65,0.0,-0.89882,0.00011,9.90255]
[1779704469792,27.53,77493.58,0.0,-0.89904,0.00011,9.88619]
[1779704474827,27.54,77492.78,0.0,-0.8991,0.00011,9.88174]
[1779704476842,27.54,77486.08,0.0,-0.89986,0.00011,9.82695]
[1779704481877,27.54,77485.64,0.0,-0.89987,0.00011,9.82585]
[1779704483891,27.54,77478.9,0.0,-0.90063,0.00011,9.77057]
[1779704485904,27.54,77474.69,0.0,-0.90112,0.00011,9.73509]
[1779704487377,27.54,77465.86,0.0,-0.90211,0.00011,9.66193]
[1779704487919,27.54,77461.39,0.0,-0.90262,0.00011,9.62494]
[1779704492954,27.54,77461.01,0.0,-0.90271,0.00011,9.6165]
[1779704497989,27.54,77461.2,0.0,-0.90269,0.00011,9.61756]
[1779704503135,27.54,77462.27,0.0,-0.90258,0.00011,9.62596]
[1779704507055,27.54,77466.95,0.0,-0.90206,0.00011,9.66396]
[1779704512090,27.54,77468.36,0.0,-0.90192,0.00011,9.67477]
[1779704516030,27.54,77468.47,0.0,-0.90191,0.00011,9.67514]
[1779704524176,27.53,77466.85,0.0,-0.90211,0.00011,9.66032]
[1779704530218,27.53,77467.84,0.0,-0.90201,0.00011,9.66755]
[1779704532233,27.53,77472.58,0.0,-0.90149,0.00011,9.70633]
[1779704535254,27.53,77479.18,0.0,-0.90075,0.00011,9.76023]
[1779704536261,27.53,77483.4,0.0,-0.90027,0.00011,9.79535]
[1779704540289,27.53,77485.59,0.0,-0.90001,0.00011,9.81391]
[1779704543569,27.53,77488.39,0.0,-0.89969,0.00011,9.83735]
[1779704549352,27.54,77487.78,0.0,-0.89972,0.00011,9.835]
[1779704554386,27.54,77487.97,0.0,-0.89971,0.00011,9.83439]
[1779704555394,27.54,77478.48,0.0,-0.90078,0.00011,9.75626]
[1779704556401,27.54,77476.48,0.0,-0.901,0.00011,9.7399]
[1779704557408,27.54,77479.66,0.0,-0.90064,0.00011,9.76642]
[1779704562453,27.54,77480.12,0.0,-0.90058,0.00011,9.77108]
[1779704567488,27.55,77480.83,0.0,-0.90048,0.00011,9.77767]
[1779704572524,27.55,77482.52,0.0,-0.90028,0.00011,9.79237]
[1779704574538,27.55,77486.12,0.0,-0.89987,0.00011,9.82248]
[1779704579573,27.55,77482.04,0.0,-0.90029,0.00011,9.79158]
[1779704580580,27.55,77478.23,0.0,-0.90072,0.00011,9.76061]
[1779704582594,27.55,77475.89,0.0,-0.90098,0.00011,9.7416]
[1779704584608,27.55,77472.6,0.0,-0.90134,0.00011,9.71484]
[1779704589643,27.55,77472.02,0.0,-0.90142,0.00011,9.70899]
[1779704594677,27.55,77470.51,0.0,-0.90161,0.00011,9.69562]
[1779704599714,27.55,77470.3,0.0,-0.90164,0.00011,9.69309]
[1779704602734,27.55,77474.39,0.0,-0.90119,0.00011,9.72635]
[1779704603741,27.55,77479.35,0.0,-0.90063,0.00011,9.76715]
[1779704604748,27.55,77481.77,0.0,-0.90034,0.00011,9.78785]
[1779704605755,27.55,77484.28,0.0,-0.90005,0.00011,9.80928]
[1779704610790,27.56,77485.72,0.0,-0.89984,0.00011,9.82419]
[1779704615825,27.56,77485.93,0.0,-0.89985,0.00011,9.82186]
[1779704620860,27.56,77486.43,0.0,-0.89979,0.00011,9.82665]
[1779704626903,27.56,77486.02,0.0,-0.89982,0.00011,9.82392]
[1779704632945,27.56,77484.59,0.0,-0.89998,0.00011,9.81266]
[1779704638987,27.56,77484.4,0.0,-0.89999,0.00011,9.81171]
[1779704644022,27.56,77484.59,0.0,-0.89996,0.00011,9.81372]
[1779704649057,27.56,77485.21,0.0,-0.89989,0.00011,9.81924]
[1779704654093,27.56,77487.15,0.0,-0.89966,0.00011,9.83562]
[1779704656106,27.56,77490.13,0.0,-0.89932,0.00011,9.86039]
[1779704657112,27.56,77492.43,0.0,-0.89905,0.00011,9.87991]
[1779704662148,27.57,77493.42,0.0,-0.89891,0.00011,9.89006]
[1779704667183,27.57,77492.16,0.0,-0.89903,0.00011,9.88111]
[1779704672218,27.57,77492.39,0.0,-0.89905,0.00011,9.87817]
[1779704677253,27.57,77493.41,0.0,-0.89893,0.00011,9.88667]
[1779704682288,27.57,77495.02,0.0,-0.89875,0.00011,9.89997]
[1779704686316,27.57,77492.15,0.0,-0.89908,0.00011,9.87606]
[1779704692358,27.57,77491.97,0.0,-0.8991,0.00011,9.87465]
[1779704697393,27.57,77491.97,0.0,-0.8991,0.00011,9.87482]
[1779704702428,27.57,77492.44,0.0,-0.89904,0.00011,9.87901]
[1779704705451,27.57,77488.33,0.0,-0.89951,0.00011,9.84511]
[1779704710487,27.57,77488.19,0.0,-0.89951,0.00011,9.84461]
[1779704715522,27.57,77487.03,0.0,-0.89964,0.00011,9.83569]
[1779704721564,27.57,77486.73,0.0,-0.89966,0.00011,9.83421]
[1779704724585,27.58,77482.43,0.0,-0.90014,0.00011,9.79911]
[1779704729620,27.57,77481.74,0.0,-0.90023,0.00011,9.79215]
[1779704735662,27.57,77480.99,0.0,-0.90038,0.00011,9.77984]
[1779704738683,27.57,77475.79,0.0,-0.90098,0.00011,9.73623]
[1779704744725,27.57,77474.61,0.0,-0.90113,0.00011,9.72543]
[1779704749761,27.57,77474.46,0.0,-0.90116,0.00011,9.72332]
[1779704750766,27.57,77469.8,0.0,-0.90168,0.00011,9.68469]
[1779704751774,27.57,77466.51,0.0,-0.90206,0.00011,9.6574]
[1779704754795,27.57,77464.58,0.0,-0.90228,0.00011,9.64122]
[1779704759779,27.56,77464.19,0.0,-0.90233,0.00011,9.63754]
[1779704760837,27.56,77459.59,0.0,-0.90284,0.00011,9.59949]
[1779704765872,27.56,77459.29,0.0,-0.90289,0.00011,9.59616]
[1779704766879,27.56,77456.62,0.0,-0.90319,0.00011,9.57418]
[1779704771914,27.56,77454.67,0.0,-0.90341,0.00011,9.55782]
[1779704772921,27.56,77451.19,0.0,-0.9038,0.00011,9.52929]
[1779704777956,27.56,77450.74,0.0,-0.90384,0.00011,9.52574]
[1779704782991,27.56,77450.04,0.0,-0.90392,0.00011,9.52014]
[1779704786012,27.56,77452.05,0.0,-0.9037,0.00011,9.53665]
[1779704791047,27.56,77452.07,0.0,-0.90374,0.00011,9.53199]
[1779704793061,27.56,77448.96,0.0,-0.90408,0.00011,9.50651]
[1779704798096,27.56,77449.65,0.0,-0.904,0.00011,9.51223]
[1779704803131,27.56,77450.55,0.0,-0.9039,0.00011,9.51959]
[1779704808166,27.56,77451.25,0.0,-0.90383,0.00011,9.5253]
[1779704813201,27.56,77450.32,0.0,-0.90393,0.00011,9.51757]
[1779704818236,27.56,77450.36,0.0,-0.90393,0.00011,9.5178]
[1779704823271,27.56,77449.89,0.0,-0.90398,0.00011,9.51384]
[1779704828306,27.56,77449.03,0.0,-0.90408,0.00011,9.5067]
[1779704833341,27.56,77448.87,0.0,-0.9041,0.00011,9.5053]
[1779704838377,27.56,77445.25,0.0,-0.9045,0.00011,9.47562]
[1779704843413,27.56,77444.12,0.0,-0.90462,0.00011,9.46655]
[1779704848448,27.56,77445.1,0.0,-0.90451,0.00011,9.47472]
[1779704849455,27.56,77447.2,0.0,-0.90428,0.00011,9.49192]
[1779704850462,27.56,77451.95,0.0,-0.90375,0.00011,9.5308]
[1779704855497,27.56,77452.52,0.0,-0.90373,0.00011,9.53044]
[1779704860533,27.56,77452.46,0.0,-0.90374,0.00011,9.52974]
[1779704866575,27.56,77454.96,0.0,-0.90347,0.00011,9.55001]
[1779704871610,27.56,77455.83,0.0,-0.90338,0.00011,9.55682]
[1779704877652,27.56,77456.06,0.0,-0.90336,0.00011,9.55833]
[1779704886715,27.56,77453.42,0.0,-0.90366,0.00011,9.53619]
[1779704887722,27.56,77450.14,0.0,-0.90402,0.00011,9.50931]
[1779704891750,27.56,77448.18,0.0,-0.90424,0.00011,9.49339]
[1779704896785,27.56,77446.63,0.0,-0.9044,0.00011,9.48092]
[1779704897792,27.56,77444.49,0.0,-0.90464,0.00011,9.46349]
[1779704902827,27.56,77444.23,0.0,-0.90466,0.00011,9.46177]
[1779704907865,27.56,77444.57,0.0,-0.90462,0.00011,9.46494]
[1779704913907,27.56,77444.31,0.0,-0.90468,0.00011,9.4585]
[1779704918942,27.56,77445.38,0.0,-0.90456,0.00011,9.46754]
[1779704928005,27.56,77445.33,0.0,-0.90456,0.00011,9.46758]
[1779704933041,27.56,77445.38,0.0,-0.90455,0.00011,9.46816]
[1779704938075,27.56,77447.03,0.0,-0.90437,0.00011,9.4818]
[1779704943111,27.56,77447.17,0.0,-0.90435,0.00011,9.4831]
[1779704949152,27.56,77449.68,0.0,-0.90407,0.00011,9.50377]
[1779704955194,27.56,77452.57,0.0,-0.90375,0.00011,9.52729]
[1779704958216,27.56,77455.82,0.0,-0.90339,0.00011,9.55376]
[1779704963251,27.56,77456.44,0.0,-0.90333,0.00011,9.55845]
[1779704968286,27.56,77457.76,0.0,-0.90319,0.00011,9.5688]
[1779704971307,27.56,77459.79,0.0,-0.90301,0.00011,9.58042]
[1779704972313,27.56,77462.08,0.0,-0.90276,0.00011,9.59912]
[1779704977349,27.56,77461.66,0.0,-0.90281,0.00011,9.59501]
[1779704982384,27.56,77462.46,0.0,-0.90273,0.00011,9.60102]
[1779704987419,27.56,77462.08,0.0,-0.90278,0.00011,9.59732]
[1779704993461,27.56,77462.31,0.0,-0.90276,0.00011,9.59861]
[1779704998496,27.56,77462.16,0.0,-0.90279,0.00011,9.59689]
[1779705003531,27.56,77462.15,0.0,-0.90279,0.00011,9.59634]
[1779705008573,27.56,77461.98,0.0,-0.90282,0.00011,9.5945]
[1779705018643,27.55,77461.74,0.0,-0.90286,0.00011,9.59169]
[1779705021664,27.55,77459.23,0.0,-0.90314,0.00011,9.57083]
[1779705032740,27.55,77457.58,0.0,-0.90337,0.00011,9.55213]
[1779705033748,27.55,77454.07,0.0,-0.90376,0.00011,9.52331]
[1779705034755,27.55,77450.68,0.0,-0.90414,0.00011,9.49556]
[1779705039789,27.55,77451.05,0.0,-0.90409,0.00011,9.49877]
[1779705044825,27.55,77450.93,0.0,-0.90411,0.00011,9.49794]
[1779705049860,27.55,77451.81,0.0,-0.90401,0.00011,9.50521]
[1779705054895,27.55,77450.92,0.0,-0.90411,0.00011,9.49794]
[1779705059930,27.55,77451.93,0.0,-0.90399,0.00011,9.50622]
[1779705065972,27.55,77452.19,0.0,-0.90397,0.00011,9.50833]
[1779705071007,27.55,77453.51,0.0,-0.90382,0.00011,9.51902]
[1779705078057,27.55,77454.05,0.0,-0.90376,0.00011,9.52322]
[1779705083092,27.55,77453.55,0.0,-0.90382,0.00011,9.51896]
[1779705089134,27.55,77454.26,0.0,-0.90375,0.00011,9.52458]
[1779705092155,27.55,77452.17,0.0,-0.90402,0.00011,9.50259]
[1779705093162,27.55,77450.31,0.0,-0.90423,0.00011,9.48736]
[1779705099205,27.55,77450.79,0.0,-0.90417,0.00011,9.49139]
[1779705104239,27.55,77450.28,0.0,-0.90423,0.00011,9.48726]
[1779705109274,27.55,77450.73,0.0,-0.90418,0.00011,9.49098]
[1779705114309,27.55,77450.1,0.0,-0.90425,0.00011,9.48584]
[1779705120351,27.55,77450.33,0.0,-0.90422,0.00011,9.48775]
[1779705125385,27.55,77450.81,0.0,-0.90417,0.00011,9.49164]
[1779705131428,27.55,77450.37,0.0,-0.90422,0.00011,9.48801]
[1779705137470,27.55,77450.77,0.0,-0.90417,0.00011,9.49124]
[1779705144519,27.55,77450.89,0.0,-0.90416,0.00011,9.49216]
[1779705149554,27.55,77450.92,0.0,-0.90416,0.00011,9.49231]
[1779705154589,27.55,77450.41,0.0,-0.90426,0.00011,9.4833]
[1779705159625,27.55,77450.55,0.0,-0.90424,0.00011,9.48439]
[1779705164660,27.55,77451.4,0.0,-0.90415,0.00011,9.49128]
[1779705169697,27.55,77451.55,0.0,-0.90414,0.00011,9.49241]
[1779705174732,27.55,77451.2,0.0,-0.90417,0.00011,9.48946]
[1779705181781,27.55,77456.13,0.0,-0.90363,0.00011,9.52972]
[1779705186816,27.55,77456.1,0.0,-0.90364,0.00011,9.52913]
[1779705191851,27.55,77457.04,0.0,-0.90354,0.00011,9.53654]
[1779705194872,27.55,77455.17,0.0,-0.90375,0.00011,9.52103]
[1779705200346,27.55,77454.17,0.0,-0.90386,0.00011,9.51275]
[1779705205949,27.55,77454.53,0.0,-0.90382,0.00011,9.51553]
[1779705214005,27.55,77454.32,0.0,-0.90389,0.00011,9.50904]
[1779705219040,27.55,77453.17,0.0,-0.90401,0.00011,9.49964]
[1779705221054,27.55,77450.25,0.0,-0.90434,0.00011,9.47577]
[1779705226089,27.55,77450.68,0.0,-0.90429,0.00011,9.47954]
[1779705233138,27.55,77450.3,0.0,-0.90432,0.00011,9.47675]
[1779705238173,27.55,77450.42,0.0,-0.90431,0.00011,9.47792]
[1779705244215,27.55,77452.86,0.0,-0.90404,0.00011,9.49811]
[1779705250257,27.55,77453.05,0.0,-0.90401,0.00011,9.49968]
[1779705253280,27.55,77450.86,0.0,-0.90426,0.00011,9.48176]
[1779705256300,27.55,77447.38,0.0,-0.90464,0.00011,9.45339]
[1779705260328,27.55,77445.37,0.0,-0.90486,0.00011,9.43731]
[1779705265363,27.55,77445.62,0.0,-0.90482,0.00011,9.43983]
[1779705270398,27.55,77445.71,0.0,-0.90481,0.00011,9.44106]
[1779705275433,27.55,77446.82,0.0,-0.90472,0.00011,9.44593]
[1779705282482,27.56,77446.28,0.0,-0.90477,0.00011,9.44229]
[1779705286510,27.56,77451.25,0.0,-0.90421,0.00011,9.48338]
[1779705288524,27.56,77453.88,0.0,-0.90392,0.00011,9.50499]
[1779705289531,27.56,77459.94,0.0,-0.90324,0.00011,9.55468]
[1779705290538,27.56,77462.5,0.0,-0.90296,0.00011,9.57564]
[1779705295572,27.56,77462.53,0.0,-0.90296,0.00011,9.57545]
[1779705296580,27.56,77466.98,0.0,-0.90246,0.00011,9.61241]
[1779705297587,27.56,77472.11,0.0,-0.90188,0.00011,9.65497]
[1779705299601,27.56,77474.13,0.0,-0.90165,0.00011,9.67169]
[1779705300608,27.56,77477.21,0.0,-0.9013,0.00011,9.6969]
[1779705306277,27.55,77478.37,0.0,-0.90119,0.00011,9.70551]
[1779705309672,27.55,77481.22,0.0,-0.90088,0.00011,9.72787]
[1779705312692,27.55,77484.43,0.0,-0.90053,0.00011,9.7536]
[1779705313699,27.55,77489.19,0.0,-0.89999,0.00011,9.79273]
[1779705314706,27.55,77491.26,0.0,-0.89976,0.00011,9.80954]
[1779705315713,27.55,77494.36,0.0,-0.8994,0.00011,9.83518]
[1779705318734,27.55,77496.58,0.0,-0.89916,0.00011,9.85288]
[1779705323769,27.55,77498.15,0.0,-0.899,0.00012,9.8648]
[1779705327797,27.55,77504.42,0.0,-0.89828,0.00012,9.9164]
[1779705328804,27.55,77506.54,0.0,-0.89804,0.00012,9.93396]
[1779705333839,27.55,77506.68,0.0,-0.89804,0.00012,9.93219]
[1779705334845,27.55,77509.61,0.0,-0.89769,0.00012,9.95701]
[1779705336860,27.55,77503.08,0.0,-0.89844,0.00012,9.90324]
[1779705337867,27.55,77498.2,0.0,-0.89899,0.00012,9.86305]
[1779705342902,27.56,77498.57,0.0,-0.89892,0.00012,9.86851]
[1779705343909,27.56,77492.89,0.0,-0.89957,0.00011,9.82135]
[1779705344916,27.56,77489.85,0.0,-0.89992,0.00011,9.796]
[1779705347937,27.55,77492.45,0.0,-0.89963,0.00011,9.81725]
[1779705352972,27.55,77491.95,0.0,-0.89969,0.00011,9.8126]
[1779705358007,27.56,77491.36,0.0,-0.89973,0.00011,9.80988]
[1779705363043,27.56,77491.83,0.0,-0.89964,0.00011,9.81643]
[1779705368078,27.57,77492.23,0.0,-0.89956,0.00011,9.82233]
[1779705376134,27.57,77490.71,0.0,-0.89967,0.00011,9.81379]
[1779705381174,27.58,77491.48,0.0,-0.89955,0.00011,9.82271]
[1779705386209,27.58,77491.4,0.0,-0.89952,0.00011,9.82454]
[1779705391244,27.59,77491.48,0.0,-0.89952,0.00011,9.82286]
[1779705399300,27.59,77491.52,0.0,-0.89946,0.00011,9.82709]
[1779705404335,27.6,77491.49,0.0,-0.89943,0.00011,9.82922]
[1779705405342,27.6,77486.5,0.0,-0.9,0.00011,9.78837]
[1779705406349,27.6,77481.31,0.0,-0.90058,0.00011,9.74592]
[1779705408363,27.6,77480.63,0.0,-0.90064,0.00011,9.74144]
[1779705413398,27.61,77479.85,0.0,-0.90069,0.00011,9.73807]
[1779705423468,27.61,77479.31,0.0,-0.90073,0.00011,9.73466]
[1779705425482,27.61,77484.72,0.0,-0.90012,0.00011,9.77953]
[1779705430517,27.61,77486.51,0.0,-0.89991,0.00011,9.79433]
[1779705436561,27.61,77486.01,0.0,-0.89994,0.00011,9.79206]
[1779705441593,27.61,77486.61,0.0,-0.89984,0.00011,9.79937]
[1779705447636,27.62,77487.74,0.0,-0.89967,0.00011,9.81161]
[1779705452671,27.62,77487.39,0.0,-0.89972,0.00011,9.80639]
[1779705462758,27.62,77487.62,0.0,-0.89969,0.00011,9.80884]
[1779705472811,27.62,77486.46,0.0,-0.89981,0.00011,9.79958]
[1779705477846,27.63,77486.06,0.0,-0.89986,0.00011,9.79635]
[1779705483888,27.63,77488.45,0.0,-0.89958,0.00011,9.8162]
[1779705488923,27.63,77489.24,0.0,-0.89946,0.00011,9.82507]
[1779705493958,27.63,77488.96,0.0,-0.89947,0.00011,9.82453]
[1779705506046,27.63,77488.92,0.0,-0.89948,0.00011,9.82383]
[1779705511081,27.63,77488.72,0.0,-0.89952,0.00011,9.81871]
[1779705516116,27.64,77487.19,0.0,-0.89968,0.00011,9.80743]
[1779705521150,27.64,77487.92,0.0,-0.8996,0.00011,9.81339]
[1779705522158,27.64,77485.6,0.0,-0.89986,0.00011,9.79418]
[1779705525179,27.64,77479.84,0.0,-0.90052,0.00011,9.74662]
[1779705526186,27.64,77476.68,0.0,-0.90087,0.00011,9.72063]
[1779705531221,27.64,77477.19,0.0,-0.90081,0.00011,9.72543]
[1779705536258,27.64,77477.24,0.0,-0.90079,0.00011,9.72647]
[1779705541293,27.64,77476.91,0.0,-0.90085,0.00011,9.72264]
[1779705545322,27.63,77471.72,0.0,-0.90145,0.00011,9.67871]
[1779705547335,27.63,77469.6,0.0,-0.90169,0.00011,9.66084]
[1779705550356,27.63,77467.71,0.0,-0.90191,0.00011,9.6447]
[1779705555393,27.63,77463.13,0.0,-0.90244,0.00011,9.60623]
[1779705557407,27.63,77459.07,0.0,-0.9029,0.00011,9.57272]
[1779705562442,27.63,77457.74,0.0,-0.90305,0.00011,9.56157]
[1779705570498,27.63,77457.39,0.0,-0.90309,0.00011,9.55839]
[1779705575533,27.63,77457.12,0.0,-0.90317,0.00011,9.55125]
[1779705576254,27.63,77457.12,0.0,-0.90317,0.00011,9.55125]
[1779705582582,27.63,77456.56,0.0,-0.90323,0.00011,9.5465]
[1779705585603,27.63,77451.22,0.0,-0.90382,0.00011,9.50322]
[1779705586610,27.63,77448.74,0.0,-0.90409,0.00011,9.48295]
[1779705591645,27.63,77448.14,0.0,-0.90415,0.00011,9.47844]
[1779705597687,27.63,77448.2,0.0,-0.90414,0.00011,9.4793]
[1779705602722,27.63,77448.12,0.0,-0.90415,0.00011,9.4789]
[1779705607757,27.63,77451.7,0.0,-0.90375,0.00011,9.50834]
[1779705609873,27.63,77451.74,0.0,-0.90374,0.00011,9.50867]
[1779705611474,27.63,77450.8,0.0,-0.90385,0.00011,9.50099]
[1779705613799,27.63,77450.72,0.0,-0.90386,0.00011,9.50035]
[1779705618834,27.63,77448.34,0.0,-0.90411,0.00011,9.48189]
[1779705619370,27.63,77448.34,0.0,-0.90411,0.00011,9.48189]
[1779705619390,27.63,77448.34,0.0,-0.90411,0.00011,9.48189]
[1779705619473,27.63,77448.34,0.0,-0.90411,0.00011,9.48189]
[1779705619842,27.63,77448.64,0.0,-0.90407,0.00011,9.48482]
[1779705624876,27.64,77448.73,0.0,-0.90404,0.00011,9.487]
[1779705628030,27.64,77448.57,0.0,-0.90405,0.00011,9.48573]
[1779705628082,27.64,77448.57,0.0,-0.90405,0.00011,9.48573]
[1779705628222,27.64,77448.57,0.0,-0.90405,0.00011,9.48573]
[1779705628906,27.64,77448.46,0.0,-0.90405,0.00011,9.48576]
[1779705635954,27.64,77450.0,0.0,-0.90391,0.00011,9.49453]
[1779705640994,27.64,77449.81,0.0,-0.90393,0.00011,9.49298]
[1779705646375,27.64,77449.88,0.0,-0.90392,0.00011,9.49355]
[1779705646427,27.64,77449.88,0.0,-0.90392,0.00011,9.49355]
[1779705646471,27.64,77449.88,0.0,-0.90392,0.00011,9.49355]
[1779705646477,27.64,77450.02,0.0,-0.90391,0.00011,9.49469]
[1779705652100,27.64,77450.15,0.0,-0.90388,0.00011,9.4966]
[1779705657136,27.64,77448.64,0.0,-0.90405,0.00011,9.48423]
[1779705660474,27.64,77446.72,0.0,-0.90426,0.00011,9.46859]
[1779705660521,27.64,77446.72,0.0,-0.90426,0.00011,9.46859]
[1779705660722,27.64,77446.72,0.0,-0.90426,0.00011,9.46859]
[1779705660775,27.64,77446.4,0.0,-0.9043,0.00011,9.46605]
[1779705674255,27.64,77447.02,0.0,-0.90422,0.00011,9.47154]
[1779705679289,27.64,77446.54,0.0,-0.90427,0.00011,9.46781]
[1779705680293,27.64,77446.54,0.0,-0.90427,0.00011,9.46781]
[1779705680345,27.64,77446.54,0.0,-0.90427,0.00011,9.46781]
[1779705680471,27.64,77446.54,0.0,-0.90427,0.00011,9.46781]
[1779705680502,27.64,77445.73,0.0,-0.90436,0.00011,9.46124]
[1779705681304,27.64,77442.24,0.0,-0.90475,0.00011,9.43286]
[1779705686339,27.64,77440.78,0.0,-0.9049,0.00011,9.42156]
[1779705691809,27.64,77442.62,0.0,-0.90469,0.00011,9.43708]
[1779705691861,27.64,77442.62,0.0,-0.90469,0.00011,9.43708]
[1779705691971,27.64,77442.62,0.0,-0.90469,0.00011,9.43708]
[1779705691957,27.65,77442.7,0.0,-0.90472,0.00011,9.43323]
[1779705698423,27.65,77439.84,0.0,-0.90502,0.00011,9.41098]
[1779705703458,27.65,77439.16,0.0,-0.90508,0.00011,9.40641]
[1779705706498,27.65,77439.92,0.0,-0.90499,0.00011,9.41298]
[1779705706550,27.65,77439.92,0.0,-0.90499,0.00011,9.41298]
[1779705706720,27.65,77439.92,0.0,-0.90499,0.00011,9.41298]
[1779705706754,27.65,77439.68,0.0,-0.90501,0.00011,9.41142]
[1779705712521,27.65,77440.27,0.0,-0.90493,0.00011,9.41718]
[1779705717556,27.65,77440.39,0.0,-0.90491,0.00011,9.41912]
[1779705724712,27.65,77440.34,0.0,-0.9049,0.00011,9.41947]
[1779705730646,27.66,77442.52,0.0,-0.90464,0.00011,9.4389]
[1779705736220,27.66,77442.75,0.0,-0.90461,0.00011,9.44145]
[1779705736267,27.66,77442.75,0.0,-0.90461,0.00011,9.44145]
[1779705736369,27.66,77442.75,0.0,-0.9046,0.00011,9.44177]
[1779705738494,27.66,77442.75,0.0,-0.9046,0.00011,9.44177]
[1779705738721,27.66,77442.75,0.0,-0.9046,0.00011,9.44177]
[1779705738822,27.66,77441.96,0.0,-0.90468,0.00011,9.43582]
[1779705740717,27.66,77445.57,0.0,-0.90428,0.00011,9.46539]
[1779705745751,27.66,77447.73,0.0,-0.90403,0.00011,9.48365]
[1779705748183,27.66,77448.64,0.0,-0.90393,0.00011,9.49131]
[1779705748225,27.66,77448.64,0.0,-0.90393,0.00011,9.49131]
[1779705748235,27.66,77448.64,0.0,-0.90393,0.00011,9.49131]
[1779705748773,27.66,77448.63,0.0,-0.90393,0.00011,9.49133]
[1779705754815,27.66,77448.94,0.0,-0.90393,0.00011,9.48979]
[1779705759850,27.66,77449.21,0.0,-0.90389,0.00011,9.49256]
[1779705760110,27.66,77449.21,0.0,-0.90389,0.00011,9.49256]
[1779705760223,27.66,77449.21,0.0,-0.90389,0.00011,9.49256]
[1779705761864,27.66,77449.18,0.0,-0.90389,0.00011,9.49255]
[1779705766899,27.67,77445.58,0.0,-0.90428,0.00011,9.46381]
[1779705768308,27.67,77445.47,0.0,-0.90429,0.00011,9.46308]
[1779705768404,27.67,77445.47,0.0,-0.90429,0.00011,9.46308]
[1779705768473,27.67,77445.47,0.0,-0.90429,0.00011,9.46308]
[1779705768912,27.67,77444.26,0.0,-0.90442,0.00011,9.45339]
[1779705773948,27.67,77444.45,0.0,-0.90439,0.00011,9.45584]
[1779705779991,27.67,77444.82,0.0,-0.90433,0.00011,9.45992]
[1779705783799,27.67,77442.35,0.0,-0.9046,0.00011,9.44034]
[1779705783851,27.67,77442.35,0.0,-0.9046,0.00011,9.44034]
[1779705783972,27.67,77442.35,0.0,-0.9046,0.00011,9.44034]
[1779705784021,27.67,77442.33,0.0,-0.9046,0.00011,9.44038]
[1779705791069,27.67,77443.04,0.0,-0.9045,0.00011,9.44747]
[1779705794470,27.67,77443.98,0.0,-0.90439,0.00011,9.45563]
[1779705794522,27.67,77443.98,0.0,-0.90439,0.00011,9.45563]
[1779705794722,27.67,77443.98,0.0,-0.90439,0.00011,9.45563]
[1779705795097,27.67,77444.22,0.0,-0.90436,0.00011,9.45774]
[1779705800132,27.67,77444.06,0.0,-0.90437,0.00011,9.45717]
[1779705805167,27.68,77444.3,0.0,-0.90433,0.00011,9.45981]
[1779705808573,27.68,77443.33,0.0,-0.90443,0.00011,9.45218]
[1779705808625,27.68,77443.33,0.0,-0.90443,0.00011,9.45218]
[1779705808722,27.68,77443.33,0.0,-0.90443,0.00011,9.45218]
[1779705808797,27.68,77443.58,0.0,-0.90441,0.00011,9.45435]
[1779705810038,27.68,77443.58,0.0,-0.90441,0.00011,9.45435]
[1779705810104,27.68,77443.65,0.0,-0.90439,0.00011,9.45519]
[1779705810220,27.68,77443.65,0.0,-0.90439,0.00011,9.45519]
[1779705821281,27.68,77443.6,0.0,-0.90442,0.00011,9.45143]
[1779705823364,27.68,77443.6,0.0,-0.90442,0.00011,9.45143]
[1779705823416,27.68,77443.6,0.0,-0.90442,0.00011,9.45143]
[1779705823475,27.68,77443.6,0.0,-0.90442,0.00011,9.45143]
[1779705823517,27.68,77442.96,0.0,-0.90449,0.00011,9.44647]
[1779705829337,27.68,77442.44,0.0,-0.90454,0.00011,9.443]
[1779705837434,27.68,77442.32,0.0,-0.90454,0.00011,9.44302]
[1779705839019,27.68,77442.32,0.0,-0.90454,0.00011,9.44302]
[1779705839066,27.68,77442.32,0.0,-0.90454,0.00011,9.44302]
[1779705839167,27.68,77442.82,0.0,-0.90448,0.00011,9.44732]
[1779705839223,27.68,77442.82,0.0,-0.90448,0.00011,9.44732]
[1779705844482,27.68,77442.6,0.0,-0.90449,0.00011,9.44614]
[1779705845411,27.68,77442.6,0.0,-0.90449,0.00011,9.44614]
[1779705845462,27.68,77442.6,0.0,-0.90449,0.00011,9.44614]
[1779705845475,27.68,77442.6,0.0,-0.90449,0.00011,9.44614]
[1779705845489,27.68,77441.64,0.0,-0.9046,0.00011,9.43844]
[1779705850525,27.69,77442.7,0.0,-0.90447,0.00011,9.44761]
[1779705855689,27.69,77441.87,0.0,-0.90456,0.00011,9.44126]
[1779705856079,27.69,77441.87,0.0,-0.90456,0.00011,9.44126]
[1779705856131,27.69,77441.87,0.0,-0.90456,0.00011,9.44126]
[1779705856154,27.69,77442.16,0.0,-0.90452,0.00011,9.44384]
[1779705856226,27.69,77442.16,0.0,-0.90452,0.00011,9.44384]
[1779705862609,27.69,77442.52,0.0,-0.90448,0.00011,9.44737]
[1779705869658,27.69,77442.41,0.0,-0.90448,0.00011,9.44717]
[1779705870953,27.69,77442.41,0.0,-0.90448,0.00011,9.44717]
[1779705870974,27.69,77442.41,0.0,-0.90448,0.00011,9.44717]
[1779705871000,27.69,77442.41,0.0,-0.90448,0.00011,9.44717]
[1779705871101,27.69,77442.94,0.0,-0.90446,0.00011,9.44691]
[1779705876707,27.69,77442.85,0.0,-0.90446,0.00011,9.44668]
[1779705877482,27.69,77442.85,0.0,-0.90446,0.00011,9.44668]
[1779705877530,27.69,77442.85,0.0,-0.90446,0.00011,9.44668]
[1779705877722,27.69,77442.85,0.0,-0.90446,0.00011,9.44668]
[1779705877789,27.69,77442.85,0.0,-0.90446,0.00011,9.44677]
[1779705883604,27.69,77441.31,0.0,-0.90462,0.00011,9.43472]
[1779705883722,27.69,77441.31,0.0,-0.90462,0.00011,9.43472]
[1779705883756,27.69,77442.31,0.0,-0.90451,0.00011,9.44296]
[1779705888791,27.69,77442.34,0.0,-0.9045,0.00011,9.44369]
[1779705893490,27.69,77442.34,0.0,-0.9045,0.00011,9.44369]
[1779705893541,27.69,77442.34,0.0,-0.9045,0.00011,9.44369]
[1779705893721,27.69,77442.34,0.0,-0.9045,0.00011,9.44369]
[1779705893826,27.69,77445.35,0.0,-0.90416,0.00011,9.46865]
[1779705898868,27.69,77446.77,0.0,-0.904,0.00011,9.48051]
[1779705902896,27.69,77451.05,0.0,-0.90353,0.00011,9.51559]
[1779705903613,27.69,77451.05,0.0,-0.90353,0.00011,9.51559]
[1779705903621,27.69,77451.05,0.0,-0.90353,0.00011,9.51559]
[1779705903721,27.69,77451.05,0.0,-0.90353,0.00011,9.51559]
[1779705903903,27.69,77451.17,0.0,-0.90351,0.00011,9.51706]
[1779705908940,27.7,77450.25,0.0,-0.90358,0.00011,9.5118]
[1779705910044,27.7,77450.25,0.0,-0.90358,0.00011,9.5118]
[1779705910059,27.7,77450.25,0.0,-0.90358,0.00011,9.5118]
[1779705910222,27.7,77450.25,0.0,-0.90358,0.00011,9.5118]
[1779705910248,27.7,77446.44,0.0,-0.90399,0.00011,9.48166]
[1779705915988,27.7,77444.8,0.0,-0.90415,0.00011,9.46923]
[1779705921026,27.7,77445.11,0.0,-0.90412,0.00011,9.47216]
[1779705924047,27.7,77448.75,0.0,-0.90371,0.00011,9.50204]
[1779705924980,27.7,77448.75,0.0,-0.90371,0.00011,9.50204]
[1779705925017,27.7,77448.75,0.0,-0.90371,0.00011,9.50204]
[1779705925221,27.7,77448.75,0.0,-0.90371,0.00011,9.50204]
[1779705925055,27.7,77451.43,0.0,-0.90341,0.00011,9.52393]
[1779705930089,27.7,77451.51,0.0,-0.9034,0.00011,9.5246]
[1779705932106,27.7,77456.34,0.0,-0.90291,0.00011,9.5593]
[1779705932977,27.7,77456.34,0.0,-0.90291,0.00011,9.5593]
[1779705933018,27.7,77456.34,0.0,-0.90291,0.00011,9.5593]
[1779705933220,27.7,77456.34,0.0,-0.90291,0.00011,9.5593]
[1779705933113,27.7,77459.25,0.0,-0.90258,0.00011,9.5835]
[1779705938150,27.71,77458.84,0.0,-0.9026,0.00011,9.58201]
[1779705941694,27.71,77459.38,0.0,-0.90252,0.00011,9.58755]
[1779705941701,27.71,77459.38,0.0,-0.90252,0.00011,9.58755]
[1779705941720,27.71,77459.38,0.0,-0.90252,0.00011,9.58755]
[1779705942178,27.71,77459.41,0.0,-0.90251,0.00011,9.58816]
[1779705948220,27.71,77458.21,0.0,-0.90264,0.00011,9.5787]
[1779705949853,27.71,77459.48,0.0,-0.9025,0.00011,9.58901]
[1779705949905,27.71,77459.48,0.0,-0.9025,0.00011,9.58901]
[1779705949972,27.71,77459.48,0.0,-0.9025,0.00011,9.58901]
[1779705950234,27.71,77459.8,0.0,-0.90247,0.00011,9.59154]
[1779705955272,27.71,77460.65,0.0,-0.90238,0.00011,9.59799]
[1779705958290,27.71,77473.37,0.0,-0.90095,0.00011,9.70243]
[1779705959297,27.71,77477.29,0.0,-0.9005,0.00011,9.73486]
[1779705959772,27.71,77477.29,0.0,-0.9005,0.00011,9.73486]
[1779705959821,27.71,77477.29,0.0,-0.9005,0.00011,9.73486]
[1779705959970,27.71,77477.29,0.0,-0.9005,0.00011,9.73486]
[1779705960034,27.71,77477.29,0.0,-0.9005,0.00011,9.73499]
[1779705965019,27.71,77478.74,0.0,-0.90033,0.00011,9.74732]
[1779705965067,27.71,77482.36,0.0,-0.89992,0.00011,9.77735]
[1779705967353,27.71,77475.45,0.0,-0.9007,0.00011,9.7206]
[1779705969843,27.71,77475.06,0.0,-0.90074,0.00011,9.71756]
[1779705969894,27.71,77475.06,0.0,-0.90074,0.00011,9.71756]
[1779705969971,27.71,77475.06,0.0,-0.90074,0.00011,9.71756]
[1779705970073,27.71,77474.75,0.0,-0.90078,0.00011,9.71493]
[1779705978430,27.71,77474.39,0.0,-0.90085,0.00011,9.7099]
[1779705980297,27.71,77474.39,0.0,-0.90085,0.00011,9.7099]
[1779705980348,27.71,77475.28,0.0,-0.90075,0.00011,9.71697]
[1779705980471,27.71,77475.28,0.0,-0.90075,0.00011,9.71697]
[1779705980535,27.71,77475.28,0.0,-0.90075,0.00011,9.71671]
[1779705986666,27.71,77475.12,0.0,-0.90077,0.00011,9.71514]
[1779705990317,27.71,77475.37,0.0,-0.90073,0.00011,9.71854]
[1779705990369,27.71,77475.37,0.0,-0.90073,0.00011,9.71854]
[1779705990470,27.71,77475.37,0.0,-0.90073,0.00011,9.71854]
[1779705990513,27.71,77469.81,0.0,-0.90135,0.00011,9.67322]
[1779705995549,27.71,77469.78,0.0,-0.90138,0.00011,9.66949]
[1779705998248,27.71,77468.25,0.0,-0.90154,0.00011,9.65719]
[1779705998300,27.71,77468.25,0.0,-0.90154,0.00011,9.65719]
[1779705998570,27.71,77468.07,0.0,-0.90156,0.00011,9.65629]
[1779705999470,27.71,77468.07,0.0,-0.90156,0.00011,9.65629]
[1779706004231,27.71,77467.45,0.0,-0.90161,0.00011,9.65206]
[1779706010654,27.72,77467.37,0.0,-0.90159,0.00011,9.65398]
[1779706015689,27.72,77467.16,0.0,-0.90159,0.00011,9.65368]
[1779706023746,27.72,77466.77,0.0,-0.9016,0.00011,9.65273]
[1779706028781,27.73,77467.52,0.0,-0.9015,0.00011,9.66026]
[1779706031801,27.73,77470.69,0.0,-0.90113,0.00011,9.68708]
[1779706034823,27.73,77468.22,0.0,-0.9014,0.00011,9.66752]
[1779706039858,27.73,77468.89,0.0,-0.90131,0.00011,9.67436]
[1779706044893,27.73,77468.71,0.0,-0.90131,0.00011,9.67418]
[1779706049928,27.74,77468.49,0.0,-0.90132,0.00011,9.67365]
[1779706054963,27.74,77468.36,0.0,-0.90135,0.00011,9.66908]
[1779706059998,27.74,77467.52,0.0,-0.90143,0.00011,9.66346]
[1779706067047,27.74,77466.88,0.0,-0.90148,0.00011,9.66]
[1779706072082,27.75,77467.81,0.0,-0.90136,0.00011,9.66889]
[1779706074096,27.75,77463.84,0.0,-0.9018,0.00011,9.63639]
[1779706080138,27.74,77464.08,0.0,-0.90179,0.00011,9.6374]
[1779706081145,27.74,77466.29,0.0,-0.90154,0.00011,9.6552]
[1779706084166,27.74,77464.08,0.0,-0.90179,0.00011,9.63704]
[1779706093229,27.75,77465.11,0.0,-0.90164,0.00011,9.64821]
[1779706098264,27.75,77465.12,0.0,-0.90162,0.00011,9.64982]
[1779706106321,27.75,77460.39,0.0,-0.90214,0.00011,9.61177]
[1779706111357,27.75,77458.87,0.0,-0.90235,0.00011,9.59424]
[1779706116401,27.75,77459.3,0.0,-0.90231,0.00011,9.59743]
[1779706118689,27.75,77459.59,0.0,-0.90228,0.00011,9.59973]
[1779706124451,27.75,77460.5,0.0,-0.90219,0.00011,9.60662]
[1779706129486,27.75,77460.46,0.0,-0.9022,0.00011,9.6059]
[1779706135528,27.75,77460.65,0.0,-0.90218,0.00011,9.60707]
[1779706140563,27.75,77461.08,0.0,-0.90214,0.00011,9.61017]
[1779706154661,27.74,77460.89,0.0,-0.90218,0.00011,9.60721]
[1779706161713,27.74,77460.47,0.0,-0.90224,0.00011,9.60285]
[1779706167755,27.74,77458.69,0.0,-0.90245,0.00011,9.58765]
[1779706172790,27.74,77458.73,0.0,-0.90249,0.00011,9.58267]
[1779706178836,27.74,77459.97,0.0,-0.90236,0.00011,9.59213]
[1779706183871,27.74,77459.9,0.0,-0.90238,0.00011,9.59098]
[1779706189913,27.74,77460.52,0.0,-0.90232,0.00011,9.59537]
[1779706194948,27.74,77459.6,0.0,-0.90243,0.00011,9.58727]
[1779706199983,27.74,77459.7,0.0,-0.90242,0.00011,9.58756]
[1779706208044,27.73,77460.42,0.0,-0.90236,0.00011,9.59256]
[1779706214084,27.73,77460.7,0.0,-0.90233,0.00011,9.59416]
[1779706227184,27.73,77461.12,0.0,-0.90231,0.00011,9.596]
[1779706228191,27.73,77463.26,0.0,-0.90207,0.00011,9.61339]
[1779706230205,27.73,77467.37,0.0,-0.90161,0.00011,9.64679]
[1779706237254,27.73,77468.75,0.0,-0.90152,0.00011,9.65194]
[1779706238454,27.73,77468.75,0.0,-0.90152,0.00011,9.65194]
[1779706239269,27.73,77471.39,0.0,-0.90123,0.00011,9.6732]
[1779706244303,27.73,77469.11,0.0,-0.9015,0.00011,9.65345]
[1779706249338,27.72,77469.08,0.0,-0.90152,0.00011,9.65225]
[1779706255380,27.72,77469.01,0.0,-0.90154,0.00011,9.65044]
[1779706257394,27.72,77471.22,0.0,-0.9013,0.00011,9.66825]
[1779706261422,27.72,77465.16,0.0,-0.90199,0.00011,9.61784]
[1779706266457,27.72,77462.46,0.0,-0.9023,0.00011,9.5953]
[1779706267465,27.72,77454.55,0.0,-0.90318,0.00011,9.53059]
[1779706268471,27.72,77449.53,0.0,-0.90374,0.00011,9.48968]
[1779706272499,27.72,77447.3,0.0,-0.90398,0.00011,9.47189]
[1779706275353,27.72,77446.95,0.0,-0.90401,0.00011,9.46926]
[1779706281562,27.72,77445.85,0.0,-0.90412,0.00011,9.46117]
[1779706286597,27.72,77446.38,0.0,-0.90406,0.00011,9.46606]
[1779706293843,27.72,77446.35,0.0,-0.90406,0.00011,9.46615]
[1779706299691,27.72,77447.03,0.0,-0.90401,0.00011,9.46804]
[1779706304725,27.73,77446.37,0.0,-0.90407,0.00011,9.46321]
[1779706309761,27.73,77446.58,0.0,-0.90404,0.00011,9.46545]
[1779706314795,27.73,77445.83,0.0,-0.90412,0.00011,9.4599]
[1779706323865,27.73,77424.96,0.0,-0.90639,0.00011,9.29177]
[1779706324872,27.73,77419.1,0.0,-0.90702,0.00011,9.24488]
[1779706326887,27.73,77421.43,0.0,-0.90675,0.00011,9.2645]
[1779706328901,27.73,77423.53,0.0,-0.90652,0.00011,9.28222]
[1779706333936,27.74,77423.66,0.0,-0.90648,0.00011,9.28516]
[1779706336957,27.74,77420.94,0.0,-0.90675,0.00011,9.26439]
[1779706341992,27.74,77419.29,0.0,-0.9069,0.00011,9.25324]
[1779706342999,27.74,77423.22,0.0,-0.90647,0.00011,9.28535]
[1779706348034,27.75,77424.28,0.0,-0.90633,0.00011,9.2958]
[1779706353069,27.75,77429.19,0.0,-0.90581,0.00011,9.33262]
[1779706354076,27.75,77431.6,0.0,-0.90555,0.00011,9.35243]
[1779706356090,27.75,77433.97,0.0,-0.90528,0.00011,9.37219]
[1779706357097,27.75,77436.51,0.0,-0.905,0.00011,9.39303]
[1779706358104,27.75,77440.81,0.0,-0.90452,0.00011,9.42814]
[1779706364146,27.75,77441.9,0.0,-0.90439,0.00011,9.43796]
[1779706369182,27.75,77442.64,0.0,-0.9043,0.00011,9.4447]
[1779706374216,27.75,77441.86,0.0,-0.90437,0.00011,9.43902]
[1779706379597,27.76,77442.76,0.0,-0.90427,0.00011,9.44685]
[1779706385295,27.76,77442.17,0.0,-0.90432,0.00011,9.44291]
[1779706389322,27.76,77444.92,0.0,-0.90401,0.00011,9.46573]
[1779706393351,27.76,77452.78,0.0,-0.90314,0.00011,9.53006]
[1779706395364,27.76,77455.52,0.0,-0.90283,0.00011,9.55247]
[1779706401407,27.76,77456.98,0.0,-0.90267,0.00011,9.56412]
[1779706402605,27.76,77456.98,0.0,-0.90267,0.00011,9.56412]
[1779706402706,27.76,77453.55,0.0,-0.90305,0.00011,9.53605]
[1779706403575,27.76,77450.84,0.0,-0.90335,0.00011,9.51396]
[1779706411476,27.76,77449.33,0.0,-0.90356,0.00011,9.49713]
[1779706416512,27.76,77449.01,0.0,-0.90359,0.00011,9.49474]
[1779706421547,27.76,77451.76,0.0,-0.90329,0.00011,9.51731]
[1779706426582,27.76,77452.68,0.0,-0.90318,0.00011,9.52478]
[1779706431617,27.76,77452.99,0.0,-0.90315,0.00011,9.52725]
[1779706436652,27.76,77453.03,0.0,-0.90315,0.00011,9.52751]
[1779706441687,27.76,77453.51,0.0,-0.90309,0.00011,9.53137]
[1779706445715,27.76,77457.81,0.0,-0.90262,0.00011,9.56639]
[1779706446722,27.76,77461.5,0.0,-0.9022,0.00011,9.59646]
[1779706451757,27.76,77462.0,0.0,-0.90216,0.00011,9.59999]
[1779706457799,27.76,77462.18,0.0,-0.90214,0.00011,9.60086]
[1779706462234,27.76,77461.62,0.0,-0.90221,0.00011,9.59596]
[1779706467870,27.76,77460.6,0.0,-0.90233,0.00011,9.58721]
[1779706472904,27.76,77460.6,0.0,-0.90238,0.00011,9.58217]
[1779706477939,27.75,77458.34,0.0,-0.90263,0.00011,9.56353]
[1779706484193,27.75,77458.18,0.0,-0.90265,0.00011,9.56218]
[1779706491031,27.75,77458.89,0.0,-0.90257,0.00011,9.56779]
[1779706496069,27.75,77460.89,0.0,-0.90235,0.00011,9.58391]
[1779706501104,27.75,77461.95,0.0,-0.90224,0.00011,9.59231]
[1779706506139,27.75,77463.36,0.0,-0.90209,0.00011,9.60349]
[1779706511174,27.75,77466.2,0.0,-0.90177,0.00011,9.62636]
[1779706518223,27.75,77467.42,0.0,-0.90165,0.00011,9.6356]
[1779706522514,27.75,77466.76,0.0,-0.90172,0.00011,9.6299]
[1779706530307,27.75,77467.3,0.0,-0.90167,0.00011,9.63356]
[1779706541384,27.75,77466.96,0.0,-0.90177,0.00011,9.625]
[1779706549440,27.75,77467.56,0.0,-0.90171,0.00011,9.62914]
[1779706554475,27.75,77466.84,0.0,-0.9018,0.00011,9.62279]
[1779706561524,27.74,77467.28,0.0,-0.90176,0.00011,9.62572]
[1779706563538,27.74,77470.25,0.0,-0.90143,0.00011,9.64985]
[1779706568573,27.74,77472.22,0.0,-0.90121,0.00011,9.66531]
[1779706570587,27.74,77475.19,0.0,-0.90088,0.00011,9.68938]
[1779706576632,27.74,77475.73,0.0,-0.90084,0.00011,9.69261]
[1779706581669,27.74,77475.31,0.0,-0.9009,0.00011,9.68804]
[1779706586706,27.74,77476.02,0.0,-0.90083,0.00011,9.69296]
[1779706590734,27.74,77478.41,0.0,-0.90058,0.00011,9.71175]
[1779706595768,27.73,77476.89,0.0,-0.90081,0.00011,9.69336]
[1779706600803,27.73,77477.82,0.0,-0.90071,0.00011,9.70003]
[1779706601810,27.73,77480.27,0.0,-0.90044,0.00011,9.71997]
[1779706606845,27.73,77479.81,0.0,-0.90051,0.00011,9.715]
[1779706611880,27.73,77479.99,0.0,-0.9005,0.00011,9.71531]
[1779706617922,27.73,77480.52,0.0,-0.90046,0.00011,9.71838]
[1779706620942,27.72,77477.05,0.0,-0.90086,0.00011,9.68927]
[1779706626985,27.72,77476.99,0.0,-0.90088,0.00011,9.68786]
[1779706632020,27.72,77476.41,0.0,-0.90096,0.00011,9.68239]
[1779706637055,27.72,77473.99,0.0,-0.90124,0.00011,9.66188]
[1779706644103,27.72,77473.95,0.0,-0.90126,0.00011,9.66065]
[1779706649139,27.72,77472.62,0.0,-0.90142,0.00011,9.64898]
[1779706655181,27.72,77472.13,0.0,-0.90153,0.00011,9.63934]
[1779706660216,27.72,77472.67,0.0,-0.90148,0.00011,9.64308]
[1779706666257,27.71,77472.74,0.0,-0.90148,0.00011,9.64283]
[1779706672300,27.71,77471.29,0.0,-0.90165,0.00011,9.63011]
[1779706677336,27.71,77471.61,0.0,-0.90163,0.00011,9.63212]
[1779706682372,27.71,77472.61,0.0,-0.90152,0.00011,9.63969]
[1779706687406,27.71,77473.54,0.0,-0.90143,0.00011,9.64664]
[1779706700497,27.71,77473.61,0.0,-0.90144,0.00011,9.64542]
[1779706706539,27.7,77473.97,0.0,-0.90142,0.00011,9.64754]
[1779706715602,27.7,77475.08,0.0,-0.90135,0.00011,9.65061]
[1779706720637,27.7,77476.66,0.0,-0.90118,0.00011,9.66281]
[1779706725672,27.7,77477.53,0.0,-0.90109,0.00011,9.66918]
[1779706730715,27.7,77478.51,0.0,-0.90099,0.00011,9.67645]
[1779706735750,27.7,77478.45,0.0,-0.90101,0.00011,9.6752]
[1779706743806,27.7,77478.38,0.0,-0.90104,0.00011,9.67345]
[1779706749849,27.69,77477.83,0.0,-0.90111,0.00011,9.66781]
[1779706751863,27.69,77473.82,0.0,-0.90157,0.00011,9.63456]
[1779706757905,27.69,77473.22,0.0,-0.90165,0.00011,9.62897]
[1779706762940,27.69,77472.41,0.0,-0.90175,0.00011,9.62167]
[1779706767975,27.69,77473.57,0.0,-0.90163,0.00011,9.6305]
[1779706774018,27.69,77473.69,0.0,-0.90167,0.00011,9.62579]
[1779706776032,27.69,77471.48,0.0,-0.90192,0.00011,9.60736]
[1779706781067,27.69,77471.2,0.0,-0.90196,0.00011,9.60444]
[1779706786105,27.69,77469.95,0.0,-0.90211,0.00011,9.59353]
[1779706791140,27.68,77469.38,0.0,-0.90218,0.00011,9.58829]
[1779706796175,27.68,77469.3,0.0,-0.9022,0.00011,9.58711]
[1779706801210,27.68,77469.35,0.0,-0.9022,0.00011,9.58702]
[1779706804231,27.68,77464.93,0.0,-0.9027,0.00011,9.55057]
[1779706808259,27.68,77458.78,0.0,-0.90339,0.00011,9.50019]
[1779706809265,27.68,77454.49,0.0,-0.90386,0.00011,9.46524]
[1779706817321,27.68,77455.47,0.0,-0.90374,0.00011,9.47407]
[1779706818514,27.68,77455.47,0.0,-0.90374,0.00011,9.47407]
[1779706824371,27.68,77452.25,0.0,-0.90409,0.00011,9.4486]
[1779706827392,27.69,77448.9,0.0,-0.90445,0.00011,9.42178]
[1779706832427,27.69,77448.31,0.0,-0.90455,0.00011,9.41317]
[1779706833434,27.69,77445.57,0.0,-0.90485,0.00011,9.3911]
[1779706838472,27.69,77444.34,0.0,-0.90497,0.00011,9.38236]
[1779706840482,27.69,77445.88,0.0,-0.90479,0.00011,9.39512]
[1779706846541,27.69,77397.98,0.0,-0.90994,0.00011,9.01098]
[1779706847960,27.69,77397.98,0.0,-0.90994,0.00011,9.01098]
[1779706848220,27.69,77397.98,0.0,-0.90994,0.00011,9.01098]
[1779706848006,27.69,77375.21,0.0,-0.91232,0.0001,8.8309]
[1779706848548,27.7,77369.74,0.0,-0.9128,0.0001,8.79362]
[1779706849377,27.7,77369.74,0.0,-0.9128,0.0001,8.79362]
[1779706849888,27.7,77369.74,0.0,-0.9128,0.0001,8.79362]
[1779706849891,27.7,77374.68,0.0,-0.91229,0.0001,8.83275]
[1779706853239,27.71,77377.1,0.0,-0.91203,0.0001,8.85298]
[1779706853583,27.71,77371.04,0.0,-0.91265,0.0001,8.80569]
[1779706858386,27.71,77370.33,0.0,-0.9127,0.0001,8.80152]
[1779706858396,27.71,77370.33,0.0,-0.9127,0.0001,8.80152]
[1779706858475,27.71,77370.33,0.0,-0.9127,0.0001,8.80152]
[1779706858618,27.71,77370.59,0.0,-0.91267,0.0001,8.80371]
[1779706863653,27.71,77375.06,0.0,-0.91219,0.0001,8.84064]
[1779706869020,27.71,77372.44,0.0,-0.91245,0.0001,8.82031]
[1779706874732,27.71,77373.63,0.0,-0.91232,0.0001,8.8304]
[1779706877735,27.71,77372.68,0.0,-0.91242,0.0001,8.82308]
[1779706877787,27.71,77372.68,0.0,-0.91242,0.0001,8.82308]
[1779706877971,27.71,77372.68,0.0,-0.91242,0.0001,8.82308]
[1779706878030,27.71,77372.68,0.0,-0.91241,0.0001,8.82327]
[1779706883795,27.72,77373.67,0.0,-0.91231,0.0001,8.8315]
[1779706888830,27.72,77375.76,0.0,-0.91208,0.0001,8.84847]
[1779706890676,27.72,77378.78,0.0,-0.91177,0.0001,8.87243]
[1779706890720,27.72,77378.78,0.0,-0.91177,0.0001,8.87243]
[1779706891082,27.72,77378.78,0.0,-0.91177,0.0001,8.87243]
[1779706891114,27.72,77378.0,0.0,-0.91189,0.0001,8.86166]
[1779706891676,27.72,77378.0,0.0,-0.91189,0.0001,8.86166]
[1779706891851,27.72,77365.46,0.0,-0.91319,0.0001,8.76267]
[1779706893865,27.72,77367.68,0.0,-0.91295,0.0001,8.78039]
[1779706895590,27.72,77367.82,0.0,-0.91294,0.0001,8.78166]
[1779706901921,27.72,77367.98,0.0,-0.91291,0.0001,8.78403]
[1779706904942,27.72,77372.84,0.0,-0.9124,0.0001,8.82282]
[1779706907849,27.72,77372.89,0.0,-0.91239,0.0001,8.82342]
[1779706907897,27.72,77372.89,0.0,-0.91239,0.0001,8.82342]
[1779706907973,27.72,77372.89,0.0,-0.91239,0.0001,8.82342]
[1779706908035,27.72,77371.36,0.0,-0.91255,0.0001,8.81153]
[1779706912246,27.72,77372.9,0.0,-0.91238,0.0001,8.82392]
[1779706912998,27.72,77378.02,0.0,-0.91185,0.0001,8.86463]
[1779706914513,27.72,77380.0,0.0,-0.91164,0.0001,8.88041]
[1779706914565,27.72,77380.0,0.0,-0.91164,0.0001,8.88041]
[1779706914721,27.72,77380.0,0.0,-0.91164,0.0001,8.88041]
[1779706915013,27.72,77380.02,0.0,-0.91164,0.0001,8.88067]
[1779706920048,27.72,77379.98,0.0,-0.91164,0.0001,8.8806]
[1779706925082,27.72,77385.54,0.0,-0.91106,0.0001,8.92485]
[1779706930529,27.72,77386.88,0.0,-0.91092,0.0001,8.93542]
[1779706930562,27.72,77386.88,0.0,-0.91092,0.0001,8.93542]
[1779706930723,27.72,77386.88,0.0,-0.91092,0.0001,8.93542]
[1779706931124,27.72,77384.6,0.0,-0.91116,0.0001,8.91725]
[1779706936159,27.72,77383.73,0.0,-0.91125,0.0001,8.91041]
[1779706941195,27.72,77369.05,0.0,-0.91277,0.0001,8.79438]
[1779706942202,27.72,77367.5,0.0,-0.91293,0.0001,8.78236]
[1779706944984,27.72,77368.44,0.0,-0.91283,0.0001,8.79017]
[1779706945035,27.72,77368.44,0.0,-0.91283,0.0001,8.79017]
[1779706945222,27.72,77368.44,0.0,-0.91283,0.0001,8.79017]
[1779706945238,27.72,77368.2,0.0,-0.91285,0.0001,8.78847]
[1779706951265,27.73,77371.86,0.0,-0.9125,0.0001,8.81382]
[1779706954904,27.73,77374.46,0.0,-0.91222,0.0001,8.8348]
[1779706954948,27.73,77374.46,0.0,-0.91222,0.0001,8.8348]
[1779706954971,27.73,77374.46,0.0,-0.91222,0.0001,8.8348]
[1779706955293,27.73,77374.4,0.0,-0.91222,0.0001,8.83444]
[1779706960329,27.73,77371.08,0.0,-0.91256,0.0001,8.80886]
[1779706965364,27.73,77368.98,0.0,-0.91277,0.0001,8.79305]
[1779706966375,27.73,77350.73,0.0,-0.91463,0.0001,8.64988]
[1779706966997,27.73,77350.73,0.0,-0.91463,0.0001,8.64988]
[1779706967379,27.73,77346.45,0.0,-0.91506,0.0001,8.6168]
[1779706968876,27.73,77346.78,0.0,-0.91502,0.0001,8.6198]
[1779706968928,27.73,77346.78,0.0,-0.91502,0.0001,8.6198]
[1779706970218,27.73,77347.19,0.0,-0.91498,0.0001,8.62342]
[1779706971574,27.73,77346.97,0.0,-0.91499,0.0001,8.62212]
[1779706971582,27.73,77346.97,0.0,-0.91499,0.0001,8.62212]
[1779706971722,27.73,77346.97,0.0,-0.91499,0.0001,8.62212]
[1779706971732,27.73,77346.01,0.0,-0.91509,0.0001,8.61503]
[1779706977942,27.74,77343.16,0.0,-0.91535,0.0001,8.59495]
[1779706981703,27.74,77340.05,0.0,-0.91563,0.0001,8.57259]
[1779706981723,27.74,77340.05,0.0,-0.91563,0.0001,8.57259]
[1779706981747,27.74,77340.05,0.0,-0.91563,0.0001,8.57259]
[1779706981863,27.74,77340.15,0.0,-0.91562,0.0001,8.57385]
[1779706985265,27.74,77340.4,0.0,-0.91558,0.0001,8.57675]
[1779706985367,27.74,77340.66,0.0,-0.91554,0.0001,8.57969]
[1779706985470,27.74,77340.66,0.0,-0.91554,0.0001,8.57969]
[1779706990540,27.75,77341.0,0.0,-0.91548,0.0001,8.58454]
[1779706993772,27.75,77343.42,0.0,-0.91522,0.0001,8.6042]
[1779706993824,27.75,77343.42,0.0,-0.91522,0.0001,8.6042]
[1779706993970,27.75,77343.42,0.0,-0.91522,0.0001,8.6042]
[1779706994029,27.75,77343.28,0.0,-0.91523,0.0001,8.60348]
[1779706998596,27.75,77352.7,0.0,-0.91426,0.0001,8.67882]
[1779707000884,27.75,77353.99,0.0,-0.91412,0.0001,8.68917]
[1779707000936,27.75,77353.99,0.0,-0.91412,0.0001,8.68917]
[1779707000971,27.75,77353.99,0.0,-0.91412,0.0001,8.68917]
[1779707000985,27.75,77353.81,0.0,-0.91414,0.0001,8.68799]
[1779707006652,27.76,77355.92,0.0,-0.9139,0.0001,8.70587]
[1779707008666,27.76,77361.72,0.0,-0.9133,0.0001,8.75177]
[1779707010651,27.76,77361.49,0.0,-0.91333,0.0001,8.75009]
[1779707010700,27.76,77361.49,0.0,-0.91333,0.0001,8.75009]
[1779707010722,27.76,77361.49,0.0,-0.91333,0.0001,8.75009]
[1779707010790,27.76,77361.7,0.0,-0.9133,0.0001,8.75187]
[1779707014708,27.76,77365.85,0.0,-0.91291,0.0001,8.7803]
[1779707017759,27.76,77366.05,0.0,-0.91289,0.0001,8.78195]
[1779707017806,27.76,77366.05,0.0,-0.91289,0.0001,8.78195]
[1779707017970,27.76,77366.05,0.0,-0.91289,0.0001,8.78195]
[1779707018071,27.76,77366.95,0.0,-0.91279,0.0001,8.78918]
[1779707023772,27.76,77367.26,0.0,-0.91276,0.0001,8.79201]
[1779707029390,27.76,77366.8,0.0,-0.9128,0.0001,8.78876]
[1779707029440,27.76,77366.8,0.0,-0.9128,0.0001,8.78876]
[1779707029407,27.76,77366.8,0.0,-0.9128,0.0001,8.78897]
[1779707029472,27.76,77366.8,0.0,-0.9128,0.0001,8.78897]
[1779707029815,27.76,77367.26,0.0,-0.91275,0.0001,8.79259]
[1779707034931,27.76,77367.01,0.0,-0.91277,0.0001,8.79102]
[1779707035299,27.76,77367.01,0.0,-0.91277,0.0001,8.79102]
[1779707035342,27.76,77367.01,0.0,-0.91277,0.0001,8.79102]
[1779707035389,27.76,77367.11,0.0,-0.91276,0.0001,8.79201]
[1779707035471,27.76,77367.11,0.0,-0.91276,0.0001,8.79201]
[1779707040892,27.76,77369.56,0.0,-0.9125,0.0001,8.81175]
[1779707041545,27.76,77369.56,0.0,-0.9125,0.0001,8.81175]
[1779707041593,27.76,77369.56,0.0,-0.9125,0.0001,8.81175]
[1779707041724,27.76,77369.56,0.0,-0.9125,0.0001,8.81175]
[1779707041899,27.76,77369.5,0.0,-0.9125,0.0001,8.81135]
[1779707046933,27.76,77368.91,0.0,-0.91256,0.0001,8.80709]
[1779707051968,27.76,77370.41,0.0,-0.9124,0.0001,8.81929]
[1779707053809,27.76,77370.41,0.0,-0.9124,0.0001,8.81929]
[1779707053859,27.76,77370.41,0.0,-0.9124,0.0001,8.81929]
[1779707053971,27.76,77370.41,0.0,-0.9124,0.0001,8.81929]
[1779707053983,27.76,77370.34,0.0,-0.9124,0.0001,8.81887]
[1779707059018,27.76,77370.11,0.0,-0.91242,0.0001,8.8174]
[1779707063769,27.76,77370.69,0.0,-0.91236,0.0001,8.82227]
[1779707063821,27.76,77370.69,0.0,-0.91236,0.0001,8.82227]
[1779707063974,27.76,77370.69,0.0,-0.91236,0.0001,8.82227]
[1779707064069,27.76,77370.69,0.0,-0.91236,0.0001,8.82233]
[1779707069088,27.76,77370.77,0.0,-0.91235,0.0001,8.8233]
[1779707070175,27.76,77370.77,0.0,-0.91235,0.0001,8.8233]
[1779707070227,27.76,77370.77,0.0,-0.91235,0.0001,8.8233]
[1779707070273,27.76,77371.4,0.0,-0.91228,0.0001,8.82842]
[1779707072109,27.76,77373.93,0.0,-0.91206,0.0001,8.84376]
[1779707077149,27.76,77374.53,0.0,-0.91199,0.0001,8.84872]
[1779707079137,27.76,77374.53,0.0,-0.91199,0.0001,8.84872]
[1779707079189,27.76,77374.53,0.0,-0.91199,0.0001,8.84872]
[1779707079222,27.76,77374.53,0.0,-0.91199,0.0001,8.84872]
[1779707079323,27.77,77374.53,0.0,-0.91199,0.0001,8.84888]
[1779707085201,27.77,77372.88,0.0,-0.91215,0.0001,8.83623]
[1779707087660,27.77,77373.65,0.0,-0.91207,0.0001,8.84251]
[1779707087712,27.77,77373.65,0.0,-0.91207,0.0001,8.84251]
[1779707087721,27.77,77373.65,0.0,-0.91207,0.0001,8.84251]
[1779707088222,27.77,77373.49,0.0,-0.91209,0.0001,8.84143]
[1779707094264,27.77,77374.07,0.0,-0.91202,0.0001,8.84653]
[1779707099299,27.77,77373.44,0.0,-0.91208,0.0001,8.84198]
[1779707100752,27.77,77373.4,0.0,-0.91208,0.0001,8.84175]
[1779707100802,27.77,77373.4,0.0,-0.91208,0.0001,8.84175]
[1779707100973,27.77,77373.4,0.0,-0.91208,0.0001,8.84175]
[1779707103327,27.77,77373.36,0.0,-0.91208,0.0001,8.8417]
[1779707104336,27.77,77373.36,0.0,-0.91208,0.0001,8.8417]
[1779707104472,27.77,77373.36,0.0,-0.91208,0.0001,8.8417]
[1779707105086,27.77,77373.33,0.0,-0.91208,0.0001,8.84156]
[1779707105090,27.77,77373.33,0.0,-0.91208,0.0001,8.84156]
[1779707105223,27.77,77373.33,0.0,-0.91208,0.0001,8.84156]
[1779707105349,27.77,77377.56,0.0,-0.91164,0.0001,8.87506]
[1779707110384,27.77,77376.97,0.0,-0.9117,0.0001,8.87058]
[1779707111213,27.77,77376.97,0.0,-0.9117,0.0001,8.87058]
[1779707111220,27.77,77376.97,0.0,-0.9117,0.0001,8.87058]
[1779707111264,27.77,77376.97,0.0,-0.9117,0.0001,8.87058]
[1779707111391,27.77,77377.37,0.0,-0.91166,0.0001,8.87378]
[1779707112426,27.77,77377.37,0.0,-0.91166,0.0001,8.87378]
[1779707112470,27.77,77377.37,0.0,-0.91166,0.0001,8.87378]
[1779707112527,27.77,77372.5,0.0,-0.91217,0.0001,8.83535]
[1779707116426,27.77,77372.01,0.0,-0.91221,0.0001,8.83197]
[1779707121463,27.77,77371.73,0.0,-0.91223,0.0001,8.83031]
[1779707122686,27.77,77371.62,0.0,-0.91224,0.0001,8.82956]
[1779707122719,27.77,77371.62,0.0,-0.91224,0.0001,8.82956]
[1779707122738,27.77,77371.62,0.0,-0.91224,0.0001,8.82956]
[1779707126341,27.77,77371.62,0.0,-0.91224,0.0001,8.82956]
[1779707126476,27.77,77371.62,0.0,-0.91224,0.0001,8.82956]
[1779707126442,27.77,77371.62,0.0,-0.91223,0.0001,8.83006]
[1779707126577,27.77,77371.62,0.0,-0.91223,0.0001,8.83006]
[1779707133546,27.77,77371.96,0.0,-0.91223,0.0001,8.82906]
[1779707135376,27.77,77371.92,0.0,-0.91223,0.0001,8.82891]
[1779707135427,27.77,77371.92,0.0,-0.91223,0.0001,8.82891]
[1779707135469,27.77,77371.92,0.0,-0.91223,0.0001,8.82891]
[1779707135560,27.77,77371.87,0.0,-0.91223,0.0001,8.82868]
[1779707140595,27.78,77369.63,0.0,-0.91245,0.0001,8.81192]
[1779707145361,27.78,77369.63,0.0,-0.91245,0.0001,8.81192]
[1779707145413,27.78,77369.63,0.0,-0.91245,0.0001,8.81192]
[1779707145471,27.78,77369.63,0.0,-0.91245,0.0001,8.81192]
[1779707145572,27.78,77368.99,0.0,-0.91251,0.0001,8.80782]
[1779707151352,27.78,77369.79,0.0,-0.91241,0.0001,8.81479]
[1779707154221,27.78,77369.69,0.0,-0.91242,0.0001,8.8144]
[1779707154236,27.78,77369.78,0.0,-0.91241,0.0001,8.81523]
[1779707159730,27.78,77369.07,0.0,-0.91247,0.0001,8.81023]
[1779707165908,27.78,77369.02,0.0,-0.91247,0.0001,8.81015]
[1779707170355,27.78,77368.97,0.0,-0.91248,0.0001,8.80989]
[1779707170384,27.78,77368.97,0.0,-0.91248,0.0001,8.80989]
[1779707170469,27.78,77368.97,0.0,-0.91248,0.0001,8.80989]
[1779707170502,27.78,77369.06,0.0,-0.91246,0.0001,8.81089]
[1779707174835,27.78,77371.6,0.0,-0.9122,0.0001,8.83104]
[1779707178143,27.78,77371.6,0.0,-0.9122,0.0001,8.83104]
[1779707178195,27.78,77371.6,0.0,-0.9122,0.0001,8.83104]
[1779707178221,27.78,77371.6,0.0,-0.9122,0.0001,8.83104]
[1779707178244,27.78,77371.84,0.0,-0.91218,0.0001,8.83293]
[1779707179870,27.78,77369.67,0.0,-0.9124,0.0001,8.81579]
[1779707184906,27.78,77369.43,0.0,-0.91242,0.0001,8.81394]
[1779707186089,27.78,77369.43,0.0,-0.91242,0.0001,8.81394]
[1779707191955,27.78,77369.5,0.0,-0.91246,0.0001,8.8098]
[1779707195983,27.78,77357.59,0.0,-0.91368,0.0001,8.71617]
[1779707196990,27.78,77349.06,0.0,-0.91455,0.0001,8.64955]
[1779707197997,27.78,77346.34,0.0,-0.91482,0.0001,8.62856]
[1779707199005,27.78,77344.05,0.0,-0.91505,0.0001,8.61098]
[1779707202027,27.78,77341.93,0.0,-0.91525,0.0001,8.59543]
[1779707207062,27.79,77343.65,0.0,-0.91506,0.0001,8.61054]
[1779707212097,27.79,77343.87,0.0,-0.91501,0.0001,8.61403]
[1779707217132,27.79,77343.08,0.0,-0.91507,0.0001,8.60962]
[1779707222167,27.8,77343.22,0.0,-0.91503,0.0001,8.61246]
[1779707223174,27.8,77348.39,0.0,-0.9145,0.0001,8.65315]
[1779707228209,27.8,77348.81,0.0,-0.91444,0.0001,8.65791]
[1779707233244,27.8,77351.31,0.0,-0.91417,0.0001,8.67895]
[1779707237272,27.8,77348.78,0.0,-0.91441,0.0001,8.66031]
[1779707242307,27.81,77347.3,0.0,-0.91454,0.0001,8.65038]
[1779707247343,27.81,77346.81,0.0,-0.91456,0.0001,8.64826]
[1779707251371,27.81,77351.68,0.0,-0.91409,0.0001,8.68303]
[1779707256406,27.81,77353.64,0.0,-0.91387,0.0001,8.6998]
[1779707258420,27.82,77362.58,0.0,-0.91295,0.0001,8.77041]
[1779707259427,27.82,77365.97,0.0,-0.9126,0.0001,8.79746]
[1779707264462,27.82,77366.43,0.0,-0.91254,0.0001,8.80164]
[1779707269497,27.82,77368.33,0.0,-0.91234,0.0001,8.81713]
[1779707274532,27.82,77369.67,0.0,-0.91219,0.0001,8.82817]
[1779707279567,27.82,77369.6,0.0,-0.91219,0.0001,8.8281]
[1779707286616,27.82,77369.4,0.0,-0.9122,0.0001,8.82729]
[1779707291651,27.82,77369.46,0.0,-0.91219,0.0001,8.82835]
[1779707296686,27.82,77370.03,0.0,-0.91212,0.0001,8.83347]
[1779707301721,27.82,77369.99,0.0,-0.91212,0.0001,8.83376]
[1779707307763,27.83,77370.41,0.0,-0.91206,0.0001,8.83778]
[1779707312798,27.83,77370.84,0.0,-0.91205,0.0001,8.83696]
[1779707318840,27.83,77371.29,0.0,-0.912,0.0001,8.84103]
[1779707323875,27.83,77371.15,0.0,-0.91201,0.0001,8.84018]
[1779707328910,27.83,77371.11,0.0,-0.91201,0.0001,8.84005]
[1779707333945,27.83,77370.97,0.0,-0.91203,0.0001,8.83906]
[1779707338980,27.83,77371.07,0.0,-0.91202,0.0001,8.8399]
[1779707346029,27.83,77370.02,0.0,-0.91212,0.0001,8.83168]
[1779707347036,27.83,77373.76,0.0,-0.91174,0.0001,8.86116]
[1779707349050,27.83,77378.39,0.0,-0.91125,0.0001,8.89763]
[1779707354085,27.83,77378.42,0.0,-0.91126,0.0001,8.89739]
[1779707359120,27.83,77378.78,0.0,-0.91123,0.0001,8.89976]
[1779707364155,27.83,77380.0,0.0,-0.91111,0.0001,8.90897]
[1779707371204,27.82,77380.74,0.0,-0.91108,0.0001,8.90943]
[1779707376240,27.82,77380.42,0.0,-0.91112,0.0001,8.90641]
[1779707381275,27.82,77380.45,0.0,-0.91112,0.0001,8.90623]
[1779707386311,27.82,77381.15,0.0,-0.91105,0.0001,8.91136]
[1779707392353,27.82,77380.99,0.0,-0.91108,0.0001,8.9096]
[1779707398397,27.82,77381.33,0.0,-0.91105,0.0001,8.91181]
[1779707403432,27.82,77384.77,0.0,-0.91069,0.0001,8.93861]
[1779707406453,27.82,77387.14,0.0,-0.91045,0.00011,8.95705]
[1779707407185,27.82,77387.14,0.0,-0.91045,0.00011,8.95705]
[1779707407283,27.82,77387.14,0.0,-0.91045,0.00011,8.95705]
[1779707407460,27.82,77388.18,0.0,-0.91034,0.00011,8.96515]
[1779707408228,27.82,77388.18,0.0,-0.91034,0.00011,8.96515]
[1779707409474,27.82,77391.27,0.0,-0.91002,0.00011,8.98936]
[1779707417530,27.82,77392.13,0.0,-0.90991,0.00011,8.99767]
[1779707418537,27.82,77394.27,0.0,-0.90968,0.00011,9.01499]
[1779707423572,27.82,77394.09,0.0,-0.90968,0.00011,9.01496]
[1779707428607,27.83,77394.59,0.0,-0.9096,0.00011,9.02059]
[1779707434649,27.83,77395.17,0.0,-0.90956,0.00011,9.0221]
[1779707435656,27.83,77392.96,0.0,-0.90979,0.00011,9.0048]
[1779707440691,27.83,77392.74,0.0,-0.9098,0.00011,9.00445]
[1779707445726,27.83,77392.86,0.0,-0.90977,0.00011,9.00667]
[1779707450761,27.84,77392.89,0.0,-0.90975,0.00011,9.00812]
[1779707455796,27.84,77392.7,0.0,-0.90975,0.00011,9.00775]
[1779707464859,27.84,77387.04,0.0,-0.91037,0.00011,8.9611]
[1779707465866,27.83,77382.17,0.0,-0.91089,0.0001,8.92228]
[1779707470901,27.83,77382.64,0.0,-0.91085,0.0001,8.92506]
[1779707476943,27.83,77384.59,0.0,-0.91066,0.0001,8.93942]
[1779707481978,27.83,77384.51,0.0,-0.91068,0.0001,8.93781]
[1779707487013,27.83,77384.64,0.0,-0.91068,0.0001,8.93792]
[1779707493055,27.83,77385.08,0.0,-0.91069,0.0001,8.93564]
[1779707498090,27.82,77383.23,0.0,-0.91089,0.0001,8.92019]
[1779707503125,27.82,77382.03,0.0,-0.91103,0.0001,8.91004]
[1779707508160,27.82,77382.39,0.0,-0.911,0.0001,8.9123]
[1779707513195,27.82,77382.23,0.0,-0.91102,0.0001,8.91045]
[1779707518229,27.82,77382.67,0.0,-0.91098,0.0001,8.91336]
[1779707523265,27.82,77382.39,0.0,-0.91102,0.0001,8.91057]
[1779707526288,27.82,77380.03,0.0,-0.91127,0.0001,8.89159]
[1779707530316,27.82,77382.74,0.0,-0.91099,0.0001,8.91268]
[1779707536358,27.82,77380.24,0.0,-0.91126,0.0001,8.89221]
[1779707544414,27.82,77379.88,0.0,-0.91131,0.0001,8.88871]
[1779707545421,27.82,77375.89,0.0,-0.91173,0.0001,8.85712]
[1779707551463,27.82,77375.65,0.0,-0.9118,0.0001,8.85033]
[1779707556498,27.82,77375.51,0.0,-0.91181,0.0001,8.84909]
[1779707561533,27.82,77375.77,0.0,-0.91179,0.0001,8.85102]
[1779707568582,27.82,77375.46,0.0,-0.91182,0.0001,8.84838]
[1779707573618,27.82,77375.45,0.0,-0.91182,0.0001,8.84816]
[1779707578653,27.81,77375.44,0.0,-0.91183,0.0001,8.84794]
[1779707584697,27.81,77377.76,0.0,-0.91159,0.0001,8.86608]
[1779707588725,27.81,77375.56,0.0,-0.91182,0.0001,8.84853]
[1779707590740,27.81,77373.55,0.0,-0.91203,0.0001,8.83261]
[1779707600810,27.81,77373.52,0.0,-0.91203,0.0001,8.83234]
[1779707606852,27.81,77373.43,0.0,-0.91204,0.0001,8.8316]
[1779707620950,27.81,77373.46,0.0,-0.91208,0.0001,8.82714]
[1779707625992,27.81,77366.7,0.0,-0.91278,0.0001,8.77397]
[1779707631027,27.81,77366.67,0.0,-0.91278,0.0001,8.77413]
[1779707642104,27.82,77368.71,0.0,-0.91256,0.0001,8.7909]
[1779707648146,27.82,77369.93,0.0,-0.91242,0.0001,8.80098]
[1779707659225,27.82,77370.31,0.0,-0.91235,0.0001,8.80623]
[1779707661239,27.82,77374.07,0.0,-0.91196,0.0001,8.8363]
[1779707664259,27.82,77376.47,0.0,-0.9117,0.0001,8.85574]
[1779707676344,27.82,77377.36,0.0,-0.91163,0.0001,8.85963]
[1779707681379,27.83,77375.4,0.0,-0.91182,0.0001,8.84484]
[1779707686415,27.83,77375.0,0.0,-0.91186,0.0001,8.84248]
[1779707691450,27.83,77373.68,0.0,-0.91198,0.0001,8.83286]
[1779707696485,27.83,77373.31,0.0,-0.91201,0.0001,8.83077]
[1779707701520,27.83,77375.58,0.0,-0.91176,0.0001,8.84946]
[1779707707562,27.83,77375.54,0.0,-0.91176,0.0001,8.84972]
[1779707713606,27.83,77375.09,0.0,-0.91181,0.0001,8.846]
[1779707718642,27.83,77375.0,0.0,-0.91182,0.0001,8.84516]
[1779707723679,27.83,77374.63,0.0,-0.91186,0.0001,8.84213]
[1779707729722,27.83,77372.65,0.0,-0.91207,0.0001,8.82644]
[1779707735764,27.83,77373.01,0.0,-0.91206,0.0001,8.82501]
[1779707740799,27.83,77372.86,0.0,-0.91207,0.0001,8.82455]
[1779707745841,27.83,77372.64,0.0,-0.91208,0.0001,8.82353]
[1779707750876,27.84,77373.21,0.0,-0.91201,0.0001,8.82871]
[1779707755911,27.84,77372.79,0.0,-0.91206,0.0001,8.8256]
[1779707760946,27.84,77373.26,0.0,-0.91201,0.0001,8.82919]
[1779707766988,27.84,77372.9,0.0,-0.91205,0.0001,8.82625]
[1779707772023,27.84,77374.07,0.0,-0.91193,0.0001,8.83542]
[1779707778065,27.84,77371.84,0.0,-0.91216,0.0001,8.81769]
[1779707783100,27.84,77370.72,0.0,-0.91228,0.0001,8.8089]
[1779707788134,27.84,77372.29,0.0,-0.91211,0.0001,8.82133]
[1779707789143,27.84,77368.68,0.0,-0.91249,0.0001,8.79291]
[1779707794178,27.84,77368.53,0.0,-0.91254,0.0001,8.78722]
[1779707800220,27.84,77357.06,0.0,-0.91372,0.0001,8.69743]
[1779707801227,27.84,77353.11,0.0,-0.91412,0.0001,8.66672]
[1779707804248,27.84,77356.5,0.0,-0.91376,0.0001,8.69389]
[1779707805255,27.84,77358.43,0.0,-0.91356,0.0001,8.70918]
[1779707811297,27.84,77359.44,0.0,-0.91344,0.0001,8.71822]
[1779707817339,27.84,77360.09,0.0,-0.91336,0.0001,8.7245]
[1779707822373,27.84,77360.89,0.0,-0.91327,0.0001,8.73175]
[1779707827409,27.85,77360.93,0.0,-0.91325,0.0001,8.73308]
[1779707833451,27.85,77361.12,0.0,-0.91321,0.0001,8.73573]
[1779707838486,27.85,77361.16,0.0,-0.9132,0.0001,8.73694]
[1779707841507,27.85,77358.08,0.0,-0.91351,0.0001,8.71336]
[1779707842514,27.85,77355.88,0.0,-0.91373,0.0001,8.69635]
[1779707844528,27.85,77353.8,0.0,-0.91393,0.0001,8.68058]
[1779707849563,27.85,77354.47,0.0,-0.91385,0.0001,8.68711]
[1779707856612,27.86,77354.8,0.0,-0.91383,0.0001,8.68682]
[1779707863661,27.86,77354.41,0.0,-0.91385,0.0001,8.68554]
[1779707868698,27.86,77354.37,0.0,-0.91384,0.0001,8.68645]
[1779707873734,27.86,77354.29,0.0,-0.91383,0.0001,8.68708]
[1779707881790,27.87,77355.66,0.0,-0.91366,0.0001,8.6997]
[1779707886825,27.87,77355.07,0.0,-0.91371,0.0001,8.69601]
[1779707891860,27.87,77354.74,0.0,-0.91373,0.0001,8.69428]
[1779707896898,27.87,77355.06,0.0,-0.91369,0.0001,8.6976]
[1779707900936,27.87,77352.53,0.0,-0.91394,0.0001,8.67854]
[1779707906986,27.87,77351.23,0.0,-0.91405,0.0001,8.66969]
[1779707907992,27.87,77346.55,0.0,-0.91453,0.0001,8.63345]
[1779707913030,27.88,77347.9,0.0,-0.91441,0.0001,8.6408]
[1779707921087,27.88,77348.05,0.0,-0.91436,0.0001,8.64437]
[1779707927129,27.89,77348.05,0.0,-0.91433,0.0001,8.64649]
[1779707932164,27.89,77348.44,0.0,-0.91428,0.0001,8.65103]
[1779707936192,27.89,77346.25,0.0,-0.91448,0.0001,8.63519]
[1779707937199,27.89,77341.94,0.0,-0.91491,0.0001,8.602]
[1779707942234,27.89,77342.15,0.0,-0.91487,0.0001,8.60552]
[1779707947269,27.9,77342.34,0.0,-0.91482,0.0001,8.60884]
[1779707948276,27.9,77339.43,0.0,-0.91511,0.0001,8.58661]
[1779707953317,27.9,77346.77,0.0,-0.91434,0.0001,8.64562]
[1779707958352,27.9,77347.11,0.0,-0.91429,0.0001,8.64976]
[1779707963387,27.91,77347.33,0.0,-0.91425,0.0001,8.65295]
[1779707964394,27.91,77357.85,0.0,-0.91317,0.0001,8.73535]
[1779707965401,27.91,77362.85,0.0,-0.91265,0.0001,8.77466]
[1779707970436,27.91,77362.92,0.0,-0.91264,0.0001,8.77575]
[1779707975471,27.91,77361.7,0.0,-0.9128,0.0001,8.76211]
[1779707980507,27.91,77362.94,0.0,-0.91266,0.0001,8.77237]
[1779707986549,27.91,77361.46,0.0,-0.91281,0.0001,8.76127]
[1779707993598,27.91,77361.84,0.0,-0.91276,0.0001,8.76476]
[1779707998633,27.91,77361.83,0.0,-0.91276,0.0001,8.76504]
[1779708001654,27.91,77363.89,0.0,-0.91255,0.0001,8.78135]
[1779708006689,27.91,77365.42,0.0,-0.91239,0.0001,8.79343]
[1779708011724,27.91,77365.63,0.0,-0.91236,0.0001,8.79509]
[1779708016759,27.91,77365.54,0.0,-0.91237,0.0001,8.79438]
[1779708021794,27.91,77366.39,0.0,-0.91229,0.0001,8.801]
[1779708026830,27.91,77367.23,0.0,-0.9122,0.0001,8.80749]
[1779708031865,27.91,77367.31,0.0,-0.91224,0.0001,8.8033]
[1779708037907,27.91,77367.13,0.0,-0.91226,0.0001,8.80178]
[1779708046971,27.91,77366.31,0.0,-0.91234,0.0001,8.79526]
[1779708055029,27.91,77366.46,0.0,-0.91233,0.0001,8.79632]
[1779708062078,27.91,77367.43,0.0,-0.91223,0.0001,8.8037]
[1779708067113,27.91,77367.42,0.0,-0.91223,0.0001,8.80343]
[1779708073156,27.91,77366.9,0.0,-0.91229,0.0001,8.79914]
[1779708078192,27.91,77367.68,0.0,-0.91221,0.0001,8.80511]
[1779708083227,27.91,77366.89,0.0,-0.9123,0.0001,8.79871]
[1779708088262,27.91,77365.84,0.0,-0.91241,0.0001,8.79034]
[1779708093297,27.91,77365.84,0.0,-0.91245,0.0001,8.78552]
[1779708098332,27.91,77366.04,0.0,-0.91243,0.0001,8.787]
[1779708105381,27.91,77365.87,0.0,-0.91245,0.0001,8.78552]
[1779708110415,27.91,77366.1,0.0,-0.91243,0.0001,8.7872]
[1779708117465,27.91,77366.14,0.0,-0.91242,0.0001,8.78733]
[1779708122500,27.91,77366.02,0.0,-0.91244,0.0001,8.78635]
[1779708127539,27.91,77366.11,0.0,-0.91243,0.0001,8.78711]
[1779708133581,27.91,77366.19,0.0,-0.91242,0.0001,8.78782]
[1779708139623,27.91,77366.44,0.0,-0.91239,0.0001,8.78997]
[1779708141638,27.91,77369.41,0.0,-0.91208,0.0001,8.81337]
[1779708146673,27.91,77368.7,0.0,-0.91215,0.0001,8.80784]
[1779708151708,27.91,77368.37,0.0,-0.91223,0.0001,8.80072]
[1779708156743,27.91,77369.3,0.0,-0.91213,0.0001,8.80828]
[1779708161779,27.91,77367.71,0.0,-0.91229,0.0001,8.79602]
[1779708162786,27.91,77365.49,0.0,-0.91252,0.0001,8.77868]
[1779708166814,27.91,77363.33,0.0,-0.91273,0.0001,8.76214]
[1779708167820,27.91,77352.7,0.0,-0.91382,0.0001,8.67918]
[1779708168828,27.91,77353.38,0.0,-0.91375,0.0001,8.68474]
[1779708174870,27.91,77352.24,0.0,-0.91385,0.0001,8.67735]
[1779708179905,27.92,77352.25,0.0,-0.91383,0.0001,8.6787]
[1779708184940,27.92,77350.19,0.0,-0.91402,0.0001,8.66397]
[1779708196019,27.92,77348.35,0.0,-0.91416,0.0001,8.65316]
[1779708201052,27.93,77349.29,0.0,-0.91405,0.0001,8.66205]
[1779708203066,27.93,77355.1,0.0,-0.91344,0.0001,8.70795]
[1779708204073,27.93,77361.05,0.0,-0.91283,0.0001,8.75469]
[1779708209108,27.93,77358.14,0.0,-0.91312,0.0001,8.73273]
[1779708215150,27.93,77358.29,0.0,-0.91313,0.0001,8.73042]
[1779708221192,27.93,77357.42,0.0,-0.9132,0.0001,8.72488]
[1779708226227,27.94,77356.04,0.0,-0.91333,0.0001,8.71517]
[1779708237304,27.94,77356.84,0.0,-0.91321,0.0001,8.72376]
[1779708242340,27.94,77357.33,0.0,-0.91315,0.0001,8.72863]
[1779708247374,27.94,77357.61,0.0,-0.91311,0.0001,8.73182]
[1779708253416,27.95,77358.72,0.0,-0.91298,0.0001,8.74156]
[1779708258451,27.95,77358.39,0.0,-0.913,0.0001,8.7398]
[1779708266507,27.95,77357.04,0.0,-0.91312,0.0001,8.73078]
[1779708271542,27.95,77357.41,0.0,-0.91311,0.0001,8.72983]
[1779708276578,27.95,77356.76,0.0,-0.91317,0.0001,8.72564]
[1779708289671,27.96,77356.73,0.0,-0.91314,0.0001,8.72773]
[1779708294706,27.96,77356.98,0.0,-0.9131,0.0001,8.73052]
[1779708300748,27.96,77356.94,0.0,-0.91309,0.0001,8.73115]
[1779708305782,27.96,77356.85,0.0,-0.91309,0.0001,8.73124]
[1779708306790,27.96,77351.46,0.0,-0.91364,0.0001,8.68936]
[1779708307797,27.96,77348.84,0.0,-0.91391,0.0001,8.66918]
[1779708308804,27.96,77346.79,0.0,-0.91411,0.0001,8.65348]
[1779708313839,27.96,77345.64,0.0,-0.91421,0.0001,8.64591]
[1779708317867,27.97,77343.1,0.0,-0.91445,0.0001,8.62727]
[1779708322903,27.97,77341.92,0.0,-0.91455,0.0001,8.61966]
[1779708329951,27.97,77340.3,0.0,-0.91469,0.0001,8.60943]
[1779708339018,27.98,77337.28,0.0,-0.91499,0.0001,8.58454]
[1779708342041,27.98,77340.26,0.0,-0.91467,0.0001,8.6088]
[1779708347076,27.98,77340.92,0.0,-0.91458,0.0001,8.61567]
[1779708352111,27.99,77340.11,0.0,-0.91464,0.0001,8.61116]
[1779708363188,27.99,77339.86,0.0,-0.91461,0.0001,8.61322]
[1779708368223,28.0,77340.05,0.0,-0.91457,0.0001,8.61654]
[1779708374265,28.0,77340.48,0.0,-0.9145,0.0001,8.62202]
[1779708380310,28.0,77340.51,0.0,-0.91447,0.0001,8.62441]
[1779708385345,28.01,77340.56,0.0,-0.91444,0.0001,8.62659]
[1779708390380,28.01,77341.43,0.0,-0.91433,0.0001,8.63511]
[1779708396422,28.01,77340.51,0.0,-0.91443,0.0001,8.62546]
[1779708402464,28.02,77340.6,0.0,-0.91439,0.0001,8.62837]
[1779708407499,28.02,77340.57,0.0,-0.91437,0.0001,8.62997]
[1779708414548,28.02,77341.43,0.0,-0.91425,0.0001,8.63915]
[1779708417569,28.03,77343.72,0.0,-0.914,0.0001,8.65798]
[1779708420591,28.03,77341.66,0.0,-0.9142,0.0001,8.64299]
[1779708425626,28.03,77342.69,0.0,-0.91407,0.0001,8.65297]
[1779708430661,28.03,77342.14,0.0,-0.91411,0.0001,8.65025]
[1779708436703,28.04,77342.36,0.0,-0.91406,0.0001,8.65378]
[1779708441738,28.04,77342.46,0.0,-0.91403,0.0001,8.65599]
[1779708448787,28.04,77342.39,0.0,-0.91401,0.0001,8.65738]
[1779708453822,28.04,77342.83,0.0,-0.91399,0.0001,8.65745]
[1779708458857,28.05,77344.51,0.0,-0.9138,0.0001,8.6718]
[1779708464898,28.05,77345.13,0.0,-0.91372,0.0001,8.67805]
[1779708470946,28.05,77345.19,0.0,-0.91371,0.0001,8.67875]
[1779708482019,28.06,77344.73,0.0,-0.91371,0.0001,8.67879]
[1779708493096,28.06,77344.73,0.0,-0.91368,0.0001,8.68127]
[1779708498131,28.06,77344.93,0.0,-0.91364,0.0001,8.68394]
[1779708508201,28.07,77344.97,0.0,-0.91361,0.0001,8.68644]
[1779708513236,28.07,77344.7,0.0,-0.91366,0.0001,8.68072]
[1779708518272,28.07,77344.06,0.0,-0.91371,0.0001,8.67684]
[1779708525320,28.07,77343.65,0.0,-0.91373,0.0001,8.67524]
[1779708530355,28.07,77343.33,0.0,-0.91375,0.0001,8.67385]
[1779708534383,28.08,77340.45,0.0,-0.91403,0.0001,8.65241]
[1779708539419,28.08,77338.87,0.0,-0.91417,0.0001,8.6415]
[1779708544454,28.08,77339.54,0.0,-0.91409,0.0001,8.64801]
[1779708550495,28.08,77339.09,0.0,-0.91411,0.0001,8.64613]
[1779708558551,28.09,77338.5,0.0,-0.91414,0.0001,8.64362]
[1779708562579,28.09,77340.76,0.0,-0.9139,0.0001,8.66211]
[1779708567615,28.09,77340.48,0.0,-0.91392,0.0001,8.6611]
[1779708573657,28.09,77340.47,0.0,-0.91394,0.0001,8.65771]
[1779708579699,28.1,77339.89,0.0,-0.91398,0.0001,8.65463]
[1779708584734,28.1,77340.19,0.0,-0.91393,0.0001,8.65814]
[1779708589769,28.1,77343.8,0.0,-0.91355,0.0001,8.6873]
[1779708590776,28.1,77346.97,0.0,-0.91322,0.0001,8.71215]
[1779708598832,28.1,77345.51,0.0,-0.91335,0.0001,8.70227]
[1779708603867,28.1,77344.97,0.0,-0.9134,0.0001,8.69907]
[1779708609911,28.11,77345.25,0.0,-0.91335,0.0001,8.70243]
[1779708616960,28.11,77345.38,0.0,-0.91332,0.0001,8.70483]
[1779708621995,28.11,77345.44,0.0,-0.9133,0.0001,8.70626]
[1779708627031,28.11,77345.41,0.0,-0.91329,0.0001,8.70699]
[1779708632066,28.11,77340.93,0.0,-0.91377,0.0001,8.66851]
[1779708637101,28.12,77340.91,0.0,-0.91376,0.0001,8.66956]
[1779708645157,28.12,77340.18,0.0,-0.91381,0.0001,8.66578]
[1779708650192,28.12,77340.67,0.0,-0.91374,0.0001,8.67071]
[1779708652255,28.12,77349.96,0.0,-0.91279,0.0001,8.74323]
[1779708653245,28.12,77351.91,0.0,-0.91259,0.0001,8.75839]
[1779708654256,28.12,77351.95,0.0,-0.91259,0.0001,8.75881]
[1779708661301,28.12,77353.56,0.0,-0.91241,0.0001,8.77191]
[1779708663315,28.12,77356.11,0.0,-0.91215,0.0001,8.79187]
[1779708668350,28.12,77356.87,0.0,-0.91207,0.0001,8.79783]
[1779708673385,28.12,77356.37,0.0,-0.91212,0.0001,8.79393]
[1779708679427,28.12,77355.79,0.0,-0.91218,0.0001,8.78937]
[1779708682448,28.12,77352.57,0.0,-0.91252,0.0001,8.76426]
[1779708687483,28.12,77353.26,0.0,-0.91244,0.0001,8.76967]
[1779708692518,28.12,77353.77,0.0,-0.91243,0.0001,8.76892]
[1779708693525,28.12,77357.2,0.0,-0.91208,0.0001,8.79564]
[1779708698560,28.12,77358.7,0.0,-0.91193,0.0001,8.80704]
[1779708707623,28.12,77356.84,0.0,-0.91213,0.0001,8.79201]
[1779708713665,28.12,77355.59,0.0,-0.91226,0.0001,8.78211]
[1779708718700,28.12,77355.86,0.0,-0.91223,0.0001,8.7841]
[1779708725749,28.12,77356.84,0.0,-0.91213,0.0001,8.79157]
[1779708727763,28.12,77360.56,0.0,-0.91175,0.0001,8.82054]
[1779708728770,28.12,77363.18,0.0,-0.91148,0.0001,8.84093]
[1779708730784,28.12,77365.23,0.0,-0.91127,0.0001,8.85676]
[1779708735819,28.12,77366.6,0.0,-0.91114,0.0001,8.8669]
[1779708739848,28.12,77369.38,0.0,-0.91086,0.0001,8.88816]
[1779708740855,28.12,77372.02,0.0,-0.91058,0.0001,8.9087]
[1779708745893,28.12,77372.17,0.0,-0.91058,0.0001,8.90907]
[1779708752942,28.11,77373.66,0.0,-0.91048,0.0001,8.91506]
[1779708757977,28.11,77374.37,0.0,-0.91041,0.0001,8.92004]
[1779708759991,28.11,77376.59,0.0,-0.91018,0.0001,8.93728]
[1779708765028,28.11,77376.51,0.0,-0.9102,0.0001,8.93614]
[1779708770063,28.11,77377.89,0.0,-0.91006,0.0001,8.94653]
[1779708783154,28.11,77377.48,0.0,-0.91012,0.0001,8.9422]
[1779708788188,28.11,77377.1,0.0,-0.91016,0.0001,8.93899]
[1779708796245,28.11,77376.97,0.0,-0.91018,0.0001,8.93757]
[1779708801031,28.11,77376.12,0.0,-0.91027,0.0001,8.9307]
[1779708801118,28.11,77392.11,0.0,-0.90859,0.00011,9.0566]
[1779708801400,28.11,77392.11,0.0,-0.90859,0.00011,9.0566]
[1779708801427,28.11,77401.39,0.0,-0.9076,0.00011,9.12981]
[1779708802289,28.11,77401.15,0.0,-0.90763,0.00011,9.12801]
[1779708804235,28.11,77401.15,0.0,-0.90763,0.00011,9.12801]
[1779708806220,28.11,77404.1,0.0,-0.90731,0.00011,9.15157]
[1779708806255,28.11,77404.1,0.0,-0.90731,0.00011,9.15167]
[1779708811352,28.11,77404.14,0.0,-0.90732,0.00011,9.14899]
[1779708813809,28.11,77404.27,0.0,-0.90731,0.00011,9.1501]
[1779708813860,28.11,77404.27,0.0,-0.90731,0.00011,9.1501]
[1779708813970,28.11,77404.27,0.0,-0.90731,0.00011,9.1501]
[1779708819884,28.12,77405.98,0.0,-0.90709,0.00011,9.16639]
[1779708819935,28.12,77405.98,0.0,-0.90709,0.00011,9.16639]
[1779708819970,28.12,77405.98,0.0,-0.90709,0.00011,9.16639]
[1779708819986,28.12,77405.02,0.0,-0.90719,0.00011,9.15886]
[1779708820517,28.12,77405.02,0.0,-0.90719,0.00011,9.15886]
[1779708820565,28.12,77405.02,0.0,-0.90719,0.00011,9.15886]
[1779708820720,28.12,77405.02,0.0,-0.90719,0.00011,9.15886]
[1779708825555,28.12,77404.05,0.0,-0.90729,0.00011,9.15144]
[1779708825720,28.12,77404.05,0.0,-0.90729,0.00011,9.15144]
[1779708825809,28.12,77402.4,0.0,-0.90746,0.00011,9.13841]
[1779708831368,28.12,77400.87,0.0,-0.90762,0.00011,9.12663]
[1779708831422,28.12,77400.87,0.0,-0.90762,0.00011,9.12663]
[1779708831496,28.12,77400.87,0.0,-0.90762,0.00011,9.12663]
[1779708833091,28.12,77401.34,0.0,-0.90757,0.00011,9.13043]
[1779708833143,28.12,77401.34,0.0,-0.90757,0.00011,9.13043]
[1779708833220,28.12,77401.34,0.0,-0.90757,0.00011,9.13043]
[1779708833244,28.12,77401.34,0.0,-0.90757,0.00011,9.13057]
[1779708838541,28.12,77401.93,0.0,-0.9075,0.00011,9.13551]
[1779708843820,28.12,77401.68,0.0,-0.90754,0.00011,9.1324]
[1779708843872,28.12,77401.68,0.0,-0.90754,0.00011,9.1324]
[1779708843970,28.12,77401.68,0.0,-0.90754,0.00011,9.1324]
[1779708845260,28.12,77402.41,0.0,-0.90748,0.00011,9.13744]
[1779708845471,28.11,77402.35,0.0,-0.90749,0.00011,9.13658]
[1779708846227,28.11,77402.35,0.0,-0.90749,0.00011,9.13658]
[1779708846279,28.11,77402.35,0.0,-0.90749,0.00011,9.13658]
[1779708846470,28.11,77402.35,0.0,-0.90749,0.00011,9.1362]
[1779708846571,28.11,77402.35,0.0,-0.9075,0.00011,9.13581]
[1779708850043,28.11,77404.02,0.0,-0.90733,0.00011,9.14827]
[1779708850095,28.11,77404.02,0.0,-0.90733,0.00011,9.14827]
[1779708850224,28.11,77404.02,0.0,-0.90733,0.00011,9.14827]
[1779708851354,28.11,77403.89,0.0,-0.90736,0.00011,9.14643]
[1779708851449,28.11,77403.89,0.0,-0.90736,0.00011,9.14643]
[1779708851470,28.11,77403.89,0.0,-0.90736,0.00011,9.14643]
[1779708851641,28.11,77403.98,0.0,-0.90735,0.00011,9.14674]
[1779708856676,28.11,77404.25,0.0,-0.90733,0.00011,9.14812]
[1779708858224,28.11,77404.25,0.0,-0.90733,0.00011,9.14812]
[1779708858276,28.11,77404.25,0.0,-0.90733,0.00011,9.14812]
[1779708858470,28.11,77405.16,0.0,-0.90724,0.00011,9.15535]
[1779708859470,28.11,77404.95,0.0,-0.90726,0.00011,9.15368]
[1779708859493,28.11,77404.95,0.0,-0.90726,0.00011,9.15368]
[1779708859721,28.11,77404.95,0.0,-0.90726,0.00011,9.15368]
[1779708859746,28.11,77404.95,0.0,-0.90726,0.00011,9.15368]
[1779708864231,28.11,77404.83,0.0,-0.90727,0.00011,9.15273]
[1779708864283,28.11,77404.83,0.0,-0.90727,0.00011,9.15273]
[1779708864471,28.11,77403.79,0.0,-0.90738,0.00011,9.14447]
[1779708865574,28.11,77404.87,0.0,-0.90727,0.00011,9.15306]
[1779708865624,28.11,77404.87,0.0,-0.90727,0.00011,9.15306]
[1779708865721,28.11,77404.87,0.0,-0.90727,0.00011,9.15306]
[1779708865739,28.11,77404.73,0.0,-0.90728,0.00011,9.15194]
[1779708870774,28.11,77404.77,0.0,-0.90728,0.00011,9.15226]
[1779708871449,28.11,77404.77,0.0,-0.90728,0.00011,9.15226]
[1779708872377,28.11,77403.86,0.0,-0.90742,0.00011,9.14026]
[1779708872429,28.11,77403.86,0.0,-0.90742,0.00011,9.14026]
[1779708872470,28.11,77403.86,0.0,-0.90742,0.00011,9.14026]
[1779708873297,28.11,77403.86,0.0,-0.90742,0.00011,9.14026]
[1779708873348,28.11,77404.79,0.0,-0.90732,0.00011,9.14766]
[1779708873472,28.11,77404.79,0.0,-0.90732,0.00011,9.14766]
[1779708873486,28.11,77404.79,0.0,-0.90732,0.00011,9.14767]
[1779708874574,28.11,77404.79,0.0,-0.90732,0.00011,9.14767]
[1779708874721,28.11,77404.79,0.0,-0.90732,0.00011,9.14767]
[1779708874918,28.11,77404.79,0.0,-0.90732,0.00011,9.14767]
[1779708875019,28.11,77406.32,0.0,-0.90715,0.00011,9.16029]
[1779708875986,28.11,77406.32,0.0,-0.90715,0.00011,9.16029]
[1779708881537,28.11,77407.25,0.0,-0.90702,0.00011,9.16986]
[1779708881589,28.11,77407.25,0.0,-0.90702,0.00011,9.16986]
[1779708881720,28.11,77407.25,0.0,-0.90702,0.00011,9.16986]
[1779708881851,28.11,77406.1,0.0,-0.90713,0.00011,9.16162]
[1779708886886,28.12,77407.93,0.0,-0.9069,0.00011,9.1784]
[1779708887657,28.12,77407.93,0.0,-0.9069,0.00011,9.1784]
[1779708887665,28.12,77407.93,0.0,-0.9069,0.00011,9.1784]
[1779708887720,28.12,77407.93,0.0,-0.9069,0.00011,9.1784]
[1779708887812,28.12,77407.93,0.0,-0.90689,0.00011,9.17883]
[1779708892928,28.12,77407.7,0.0,-0.90689,0.00011,9.1792]
[1779708896354,28.12,77408.3,0.0,-0.90681,0.00011,9.18484]
[1779708896471,28.13,77408.25,0.0,-0.90681,0.00011,9.18487]
[1779708896483,28.13,77408.25,0.0,-0.90681,0.00011,9.18487]
[1779708896530,28.13,77408.25,0.0,-0.90681,0.00011,9.18487]
[1779708896721,28.13,77408.25,0.0,-0.90681,0.00011,9.18487]
[1779708896958,28.13,77407.34,0.0,-0.9069,0.00011,9.17807]
[1779708899979,28.13,77412.7,0.0,-0.90631,0.00011,9.22199]
[1779708901993,28.13,77416.35,0.0,-0.9059,0.00011,9.25178]
[1779708902654,28.13,77416.35,0.0,-0.9059,0.00011,9.25178]
[1779708902706,28.13,77416.35,0.0,-0.9059,0.00011,9.25178]
[1779708902723,28.13,77416.35,0.0,-0.9059,0.00011,9.25178]
[1779708903000,28.13,77416.47,0.0,-0.90589,0.00011,9.25307]
[1779708908036,28.13,77417.62,0.0,-0.90574,0.00011,9.2639]
[1779708913072,28.14,77415.5,0.0,-0.90595,0.00011,9.2487]
[1779708914079,28.14,77409.67,0.0,-0.90657,0.00011,9.20266]
[1779708916103,28.14,77410.33,0.0,-0.9065,0.00011,9.20782]
[1779708916148,28.14,77410.33,0.0,-0.9065,0.00011,9.20782]
[1779708916221,28.14,77410.33,0.0,-0.9065,0.00011,9.20782]
[1779708916322,28.14,77410.33,0.0,-0.9065,0.00011,9.20762]
[1779708922135,28.13,77410.55,0.0,-0.90649,0.00011,9.20885]
[1779708924149,28.13,77406.57,0.0,-0.90692,0.00011,9.177]
[1779708925156,28.13,77402.45,0.0,-0.90736,0.00011,9.14419]
[1779708925850,28.13,77402.45,0.0,-0.90736,0.00011,9.14419]
[1779708925900,28.13,77402.45,0.0,-0.90736,0.00011,9.14419]
[1779708925974,28.13,77402.45,0.0,-0.90736,0.00011,9.14419]
[1779708926163,28.13,77401.5,0.0,-0.90746,0.00011,9.13659]
[1779708931824,28.13,77401.34,0.0,-0.90748,0.00011,9.13525]
[1779708931871,28.13,77401.34,0.0,-0.90748,0.00011,9.13525]
[1779708931973,28.13,77401.34,0.0,-0.90748,0.00011,9.13525]
[1779708932205,28.13,77402.82,0.0,-0.90737,0.00011,9.14215]
[1779708939254,28.13,77402.62,0.0,-0.90739,0.00011,9.1402]
[1779708944288,28.13,77402.42,0.0,-0.90742,0.00011,9.13827]
[1779708944651,28.13,77402.42,0.0,-0.90742,0.00011,9.13827]
[1779708944704,28.13,77402.42,0.0,-0.90742,0.00011,9.13827]
[1779708944720,28.13,77402.42,0.0,-0.90742,0.00011,9.13827]
[1779708945300,28.13,77398.84,0.0,-0.9078,0.00011,9.10983]
[1779708946306,28.13,77394.12,0.0,-0.9083,0.00011,9.07241]
[1779708947210,28.13,77394.12,0.0,-0.9083,0.00011,9.07241]
[1779708947392,28.13,77394.12,0.0,-0.9083,0.00011,9.07241]
[1779708947314,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708947971,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708948135,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708948180,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708948220,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708948231,28.13,77389.99,0.0,-0.90875,0.00011,9.03906]
[1779708948321,28.13,77389.51,0.0,-0.9088,0.00011,9.03527]
[1779708952710,28.13,77389.4,0.0,-0.90883,0.00011,9.03304]
[1779708952720,28.13,77389.4,0.0,-0.90883,0.00011,9.03304]
[1779708953356,28.13,77389.63,0.0,-0.90881,0.00011,9.03458]
[1779708958390,28.13,77389.18,0.0,-0.90888,0.00011,9.02964]
[1779708959870,28.13,77390.12,0.0,-0.90878,0.00011,9.03679]
[1779708959882,28.13,77390.12,0.0,-0.90878,0.00011,9.03679]
[1779708959971,28.13,77390.12,0.0,-0.90878,0.00011,9.03679]
[1779708961415,28.12,77391.42,0.0,-0.90865,0.00011,9.04651]
[1779708966447,28.12,77392.24,0.0,-0.90859,0.00011,9.05155]
[1779708971428,28.12,77394.53,0.0,-0.90835,0.00011,9.06876]
[1779708971470,28.12,77394.43,0.0,-0.90837,0.00011,9.06765]
[1779708971479,28.12,77394.43,0.0,-0.90837,0.00011,9.06765]
[1779708971482,28.12,77394.28,0.0,-0.90839,0.00011,9.06614]
[1779708976815,28.12,77394.27,0.0,-0.9084,0.00011,9.06575]
[1779708976974,28.12,77394.27,0.0,-0.9084,0.00011,9.06575]
[1779708977011,28.12,77394.27,0.0,-0.90841,0.00011,9.06451]
[1779708977524,28.12,77405.04,0.0,-0.90727,0.00011,9.14951]
[1779708978531,28.12,77407.44,0.0,-0.90702,0.00011,9.16812]
[1779708980930,28.11,77406.96,0.0,-0.90707,0.00011,9.16383]
[1779708980946,28.11,77406.96,0.0,-0.90707,0.00011,9.16383]
[1779708980971,28.11,77406.96,0.0,-0.90707,0.00011,9.16383]
[1779708980976,28.11,77407.03,0.0,-0.90707,0.00011,9.16392]
[1779708982559,28.11,77412.23,0.0,-0.90653,0.00011,9.20432]
[1779708985580,28.11,77415.62,0.0,-0.90617,0.00011,9.23043]
[1779708991183,28.11,77416.29,0.0,-0.90613,0.00011,9.23396]
[1779708991221,28.11,77416.29,0.0,-0.90613,0.00011,9.23396]
[1779708991236,28.11,77416.29,0.0,-0.90613,0.00011,9.23396]
[1779708991284,28.11,77416.36,0.0,-0.90616,0.00011,9.22961]
[1779708992609,28.11,77416.18,0.0,-0.90618,0.00011,9.22806]
[1779708992846,28.11,77416.18,0.0,-0.90618,0.00011,9.22806]
[1779708992915,28.11,77423.49,0.0,-0.90539,0.00011,9.28628]
[1779708993636,28.11,77431.92,0.0,-0.90447,0.00011,9.35403]
[1779708994643,28.11,77436.38,0.0,-0.90398,0.00011,9.38998]
[1779708996905,28.11,77437.06,0.0,-0.9039,0.00011,9.39556]
[1779708996938,28.11,77437.06,0.0,-0.9039,0.00011,9.39556]
[1779708996971,28.11,77437.06,0.0,-0.9039,0.00011,9.39556]
[1779708996976,28.11,77437.46,0.0,-0.90385,0.00011,9.3989]
[1779708999678,28.11,77433.11,0.0,-0.90433,0.00011,9.36433]
[1779709005250,28.11,77432.76,0.0,-0.90436,0.00011,9.36223]
[1779709005302,28.11,77432.76,0.0,-0.90436,0.00011,9.36223]
[1779709005322,28.11,77432.51,0.0,-0.90438,0.00011,9.36041]
[1779709010122,28.11,77432.27,0.0,-0.9044,0.00011,9.35928]
[1779709010174,28.11,77432.27,0.0,-0.9044,0.00011,9.35928]
[1779709010224,28.11,77432.27,0.0,-0.9044,0.00011,9.35928]
[1779709010325,28.11,77432.29,0.0,-0.90439,0.00011,9.35963]
[1779709015790,28.11,77432.28,0.0,-0.90438,0.00011,9.36074]
[1779709020636,28.12,77432.16,0.0,-0.90438,0.00011,9.36052]
[1779709020685,28.12,77432.16,0.0,-0.90438,0.00011,9.36052]
[1779709020720,28.12,77432.16,0.0,-0.90438,0.00011,9.36052]
[1779709020825,28.12,77431.9,0.0,-0.9044,0.00011,9.35862]
[1779709025766,28.12,77432.57,0.0,-0.90432,0.00011,9.36472]
[1779709025826,28.12,77432.57,0.0,-0.90432,0.00011,9.36472]
[1779709025973,28.12,77432.57,0.0,-0.90432,0.00011,9.36472]
[1779709025980,28.12,77435.82,0.0,-0.90396,0.00011,9.39096]
[1779709032924,28.12,77436.1,0.0,-0.90392,0.00011,9.3941]
[1779709037338,28.12,77438.77,0.0,-0.90362,0.00011,9.41591]
[1779709037390,28.12,77438.77,0.0,-0.90362,0.00011,9.41591]
[1779709037470,28.12,77438.77,0.0,-0.90362,0.00011,9.41591]
[1779709037439,28.12,77441.23,0.0,-0.90335,0.00011,9.43582]
[1779709037959,28.12,77444.19,0.0,-0.90302,0.00011,9.45964]
[1779709042994,28.12,77445.41,0.0,-0.90288,0.00011,9.46953]
[1779709047619,28.12,77446.03,0.0,-0.90281,0.00011,9.47457]
[1779709047628,28.12,77446.03,0.0,-0.90281,0.00011,9.47457]
[1779709047720,28.12,77446.03,0.0,-0.90281,0.00011,9.47457]
[1779709048029,28.12,77446.26,0.0,-0.90279,0.00011,9.47643]
[1779709052368,28.12,77446.99,0.0,-0.90275,0.00011,9.47752]
[1779709052470,28.12,77446.99,0.0,-0.90275,0.00011,9.47752]
[1779709052418,28.12,77448.19,0.0,-0.90262,0.00011,9.48718]
[1779709053065,28.12,77447.08,0.0,-0.90274,0.00011,9.47824]
[1779709055850,28.12,77448.29,0.0,-0.9026,0.00011,9.488]
[1779709056224,28.12,77448.29,0.0,-0.9026,0.00011,9.488]
[1779709056264,28.12,77448.22,0.0,-0.90261,0.00011,9.48743]
[1779709062128,28.12,77447.46,0.0,-0.9027,0.00011,9.48128]
[1779709063434,28.12,77447.46,0.0,-0.9027,0.00011,9.48128]
[1779709063470,28.12,77447.46,0.0,-0.9027,0.00011,9.48128]
[1779709063535,28.12,77446.23,0.0,-0.90283,0.00011,9.47136]
[1779709069177,28.12,77443.9,0.0,-0.90309,0.00011,9.45253]
[1779709070462,28.12,77443.9,0.0,-0.90309,0.00011,9.45253]
[1779709070514,28.12,77443.9,0.0,-0.90309,0.00011,9.45253]
[1779709070464,28.12,77444.08,0.0,-0.90307,0.00011,9.45397]
[1779709071191,28.12,77438.89,0.0,-0.90365,0.00011,9.41224]
[1779709072199,28.12,77433.46,0.0,-0.90424,0.00011,9.36871]
[1779709074225,28.12,77432.57,0.0,-0.90434,0.00011,9.36169]
[1779709076237,28.12,77432.34,0.0,-0.90437,0.00011,9.35916]
[1779709076246,28.12,77432.34,0.0,-0.90437,0.00011,9.35916]
[1779709076397,28.12,77431.71,0.0,-0.90445,0.00011,9.35377]
[1779709080228,28.12,77431.56,0.0,-0.90448,0.00011,9.35159]
[1779709085290,28.12,77431.08,0.0,-0.90453,0.00011,9.34762]
[1779709091332,28.12,77431.95,0.0,-0.90443,0.00011,9.35535]
[1779709097374,28.12,77432.6,0.0,-0.90434,0.00011,9.36121]
[1779709102411,28.12,77432.42,0.0,-0.90436,0.00011,9.36023]
[1779709107445,28.12,77432.27,0.0,-0.90437,0.00011,9.35949]
[1779709119530,28.12,77432.83,0.0,-0.90433,0.00011,9.3605]
[1779709124565,28.12,77432.85,0.0,-0.90432,0.00011,9.36124]
[1779709130607,28.13,77433.06,0.0,-0.90429,0.00011,9.36367]
[1779709135642,28.13,77432.99,0.0,-0.90429,0.00011,9.36374]
[1779709140676,28.13,77432.62,0.0,-0.90432,0.00011,9.36146]
[1779709149740,28.13,77432.77,0.0,-0.90428,0.00011,9.36384]
[1779709155782,28.13,77433.06,0.0,-0.90424,0.00011,9.36701]
[1779709161824,28.13,77433.86,0.0,-0.90414,0.00011,9.37414]
[1779709166859,28.13,77434.35,0.0,-0.90408,0.00011,9.37852]
[1779709171895,28.13,77434.28,0.0,-0.90413,0.00011,9.37349]
[1779709177937,28.13,77433.8,0.0,-0.90418,0.00011,9.36999]
[1779709183979,28.13,77433.58,0.0,-0.9042,0.00011,9.36851]
[1779709189024,28.13,77433.93,0.0,-0.90415,0.00011,9.37152]
[1779709194059,28.14,77432.82,0.0,-0.90427,0.00011,9.36288]
[1779709199095,28.14,77433.39,0.0,-0.90421,0.00011,9.36773]
[1779709204131,28.14,77433.02,0.0,-0.90424,0.00011,9.36504]
[1779709211180,28.14,77421.64,0.0,-0.90548,0.00011,9.27445]
[1779709212187,28.14,77411.68,0.0,-0.90656,0.00011,9.1953]
[1779709213194,28.14,77411.35,0.0,-0.90659,0.00011,9.19253]
[1779709216223,28.13,77400.22,0.0,-0.90781,0.00011,9.10249]
[1779709217230,28.13,77395.24,0.0,-0.90834,0.00011,9.0631]
[1779709218237,28.13,77395.0,0.0,-0.90838,0.00011,9.0602]
[1779709226294,28.13,77392.3,0.0,-0.90872,0.00011,9.03523]
[1779709231328,28.12,77391.55,0.0,-0.90887,0.00011,9.02247]
[1779709237371,28.12,77391.64,0.0,-0.90888,0.00011,9.02111]
[1779709243414,28.12,77391.49,0.0,-0.90893,0.00011,9.01776]
[1779709253587,28.11,77391.73,0.0,-0.90892,0.00011,9.01846]
[1779709259527,28.11,77392.02,0.0,-0.90894,0.00011,9.01667]
[1779709261541,28.11,77399.87,0.0,-0.90812,0.00011,9.07813]
[1779709262548,28.1,77407.07,0.0,-0.90735,0.00011,9.13491]
[1779709264562,28.1,77408.26,0.0,-0.90724,0.00011,9.14346]
[1779709268590,28.1,77414.76,0.0,-0.90657,0.00011,9.19299]
[1779709273625,28.1,77416.21,0.0,-0.90643,0.00011,9.20296]
[1779709278660,28.1,77416.82,0.0,-0.90634,0.00011,9.20959]
[1779709283695,28.1,77416.25,0.0,-0.90637,0.00011,9.20727]
[1779709288730,28.11,77416.08,0.0,-0.90637,0.00011,9.20785]
[1779709293765,28.11,77415.69,0.0,-0.90642,0.00011,9.20198]
[1779709298800,28.11,77416.88,0.0,-0.90627,0.00011,9.2135]
[1779709303835,28.12,77416.53,0.0,-0.90628,0.00011,9.21276]
[1779709313905,28.12,77416.8,0.0,-0.90619,0.00011,9.21894]
[1779709318940,28.13,77418.08,0.0,-0.90603,0.00011,9.23108]
[1779709323980,28.13,77418.16,0.0,-0.90599,0.00011,9.23357]
[1779709325994,28.13,77415.39,0.0,-0.90628,0.00011,9.21225]
[1779709331030,28.14,77415.94,0.0,-0.90619,0.00011,9.21862]
[1779709336065,28.14,77415.44,0.0,-0.90622,0.00011,9.21665]
[1779709341100,28.14,77416.47,0.0,-0.90608,0.00011,9.22681]
[1779709346135,28.15,77416.95,0.0,-0.906,0.00011,9.23253]
[1779709352177,28.15,77416.91,0.0,-0.90602,0.00011,9.22968]
[1779709357212,28.15,77416.91,0.0,-0.90599,0.00011,9.23157]
[1779709362247,28.16,77416.99,0.0,-0.90596,0.00011,9.23409]
[1779709367282,28.16,77416.98,0.0,-0.90593,0.00011,9.23588]
[1779709374331,28.16,77417.03,0.0,-0.90589,0.00011,9.23889]
[1779709381380,28.17,77417.58,0.0,-0.9058,0.00011,9.24589]
[1779709386415,28.17,77418.69,0.0,-0.90565,0.00011,9.25661]
[1779709391450,28.18,77417.21,0.0,-0.90578,0.00011,9.24671]
[1779709396485,28.18,77404.08,0.0,-0.90717,0.00011,9.14434]
[1779709397492,28.18,77402.24,0.0,-0.90737,0.00011,9.12984]
[1779709402527,28.18,77402.0,0.0,-0.90739,0.00011,9.12828]
[1779709407583,28.18,77402.04,0.0,-0.90738,0.00011,9.12866]
[1779709408590,28.18,77399.2,0.0,-0.90769,0.00011,9.10617]
[1779709409597,28.18,77396.16,0.0,-0.90802,0.00011,9.08179]
[1779709410605,28.18,77393.74,0.0,-0.90828,0.00011,9.06225]
[1779709416647,28.17,77395.73,0.0,-0.90814,0.00011,9.07073]
[1779709421682,28.17,77397.03,0.0,-0.90803,0.00011,9.07888]
[1779709431752,28.16,77396.47,0.0,-0.90815,0.00011,9.07015]
[1779709436786,28.16,77397.76,0.0,-0.90804,0.00011,9.07841]
[1779709446857,28.15,77398.01,0.0,-0.90808,0.00011,9.07582]
[1779709451892,28.15,77398.1,0.0,-0.9081,0.00011,9.07431]
[1779709456926,28.14,77397.82,0.0,-0.90816,0.00011,9.06987]
[1779709463976,28.14,77398.33,0.0,-0.90815,0.00011,9.0708]
[1779709469011,28.13,77398.32,0.0,-0.90818,0.00011,9.0685]
[1779709474046,28.13,77399.14,0.0,-0.90816,0.00011,9.06799]
[1779709479081,28.13,77398.96,0.0,-0.90821,0.00011,9.06438]
[1779709489156,28.12,77399.59,0.0,-0.90819,0.00011,9.06597]
[1779709494191,28.12,77399.83,0.0,-0.90819,0.00011,9.06625]
[1779709499226,28.12,77400.13,0.0,-0.90818,0.00011,9.06702]
[1779709501240,28.11,77403.95,0.0,-0.90778,0.00011,9.09662]
[1779709502247,28.11,77413.54,0.0,-0.90676,0.00011,9.17236]
[1779709503254,28.11,77414.1,0.0,-0.9067,0.00011,9.17631]
[1779709508291,28.11,77415.03,0.0,-0.90662,0.00011,9.18234]
[1779709513326,28.11,77416.22,0.0,-0.9065,0.00011,9.19122]
[1779709519368,28.11,77416.25,0.0,-0.90646,0.00011,9.19395]
[1779709524403,28.12,77415.91,0.0,-0.90647,0.00011,9.19333]
[1779709530445,28.12,77416.7,0.0,-0.90635,0.00011,9.20213]
[1779709533468,28.12,77427.45,0.0,-0.90521,0.00011,9.28432]
[1779709534474,28.12,77427.23,0.0,-0.90523,0.00011,9.28285]
[1779709539516,28.13,77420.95,0.0,-0.90589,0.00011,9.23426]
[1779709540523,28.13,77404.65,0.0,-0.90765,0.00011,9.10464]
[1779709541530,28.13,77403.46,0.0,-0.90777,0.00011,9.09533]
[1779709542537,28.13,77405.56,0.0,-0.90755,0.00011,9.1121]
[1779709545558,28.13,77401.61,0.0,-0.90798,0.00011,9.08008]
[1779709550594,28.12,77401.4,0.0,-0.90803,0.00011,9.0765]
[1779709555628,28.12,77401.17,0.0,-0.90808,0.00011,9.07277]
[1779709561670,28.12,77401.82,0.0,-0.90804,0.00011,9.07558]
[1779709566704,28.11,77401.93,0.0,-0.90806,0.00011,9.07448]
[1779709571741,28.11,77402.35,0.0,-0.90804,0.00011,9.07581]
[1779709576776,28.1,77402.14,0.0,-0.90809,0.00011,9.07216]
[1779709581812,28.1,77401.99,0.0,-0.90813,0.00011,9.06901]
[1779709586847,28.1,77402.27,0.0,-0.90813,0.00011,9.06925]
[1779709591883,28.09,77402.2,0.0,-0.9082,0.00011,9.06195]
[1779709596917,28.09,77402.3,0.0,-0.90822,0.00011,9.0608]
[1779709602959,28.09,77402.66,0.0,-0.90821,0.00011,9.06135]
[1779709607994,28.08,77403.24,0.0,-0.90818,0.00011,9.06403]
[1779709611018,28.08,77405.52,0.0,-0.90795,0.00011,9.08094]
[1779709616053,28.08,77405.96,0.0,-0.90793,0.00011,9.08258]
[1779709621088,28.08,77406.33,0.0,-0.90792,0.00011,9.08328]
[1779709626123,28.07,77406.16,0.0,-0.90796,0.00011,9.07992]
[1779709631158,28.07,77406.12,0.0,-0.908,0.00011,9.07764]
[1779709634179,28.07,77398.64,0.0,-0.90881,0.00011,9.01726]
[1779709641229,28.06,77397.3,0.0,-0.90898,0.00011,9.00458]
[1779709652306,28.06,77397.43,0.0,-0.90904,0.00011,8.99817]
[1779709657340,28.06,77396.0,0.0,-0.90922,0.00011,8.98536]
[1779709658348,28.05,77379.97,0.0,-0.91091,0.0001,8.85884]
[1779709659355,28.05,77378.04,0.0,-0.91111,0.0001,8.84359]
[1779709664396,28.05,77377.61,0.0,-0.91116,0.0001,8.83983]
[1779709670438,28.05,77377.07,0.0,-0.91122,0.0001,8.83513]
[1779709676480,28.05,77377.58,0.0,-0.91118,0.0001,8.83869]
[1779709681516,28.05,77377.59,0.0,-0.91118,0.0001,8.83836]
[1779709686551,28.05,77377.8,0.0,-0.91116,0.0001,8.8396]
[1779709691586,28.05,77373.6,0.0,-0.91161,0.0001,8.80628]
[1779709692593,28.05,77364.05,0.0,-0.9126,0.0001,8.73162]
[1779709693600,28.05,77363.91,0.0,-0.91261,0.0001,8.73061]
[1779709698635,28.05,77363.23,0.0,-0.91267,0.0001,8.72574]
[1779709703758,28.05,77363.85,0.0,-0.9126,0.0001,8.73092]
[1779709709712,28.05,77363.35,0.0,-0.91265,0.0001,8.72756]
[1779709714747,28.05,77364.52,0.0,-0.91256,0.0001,8.73236]
[1779709719782,28.05,77363.71,0.0,-0.91264,0.0001,8.72646]
[1779709724817,28.05,77363.89,0.0,-0.91262,0.0001,8.72826]
[1779709729852,28.06,77364.05,0.0,-0.9126,0.0001,8.72989]
[1779709736904,28.06,77364.18,0.0,-0.91258,0.0001,8.73139]
[1779709742944,28.06,77364.39,0.0,-0.91255,0.0001,8.73342]
[1779709744958,28.06,77366.31,0.0,-0.91235,0.0001,8.7485]
[1779709749993,28.06,77364.46,0.0,-0.91254,0.0001,8.73426]
[1779709751000,28.06,77361.49,0.0,-0.91284,0.0001,8.71117]
[1779709756035,28.06,77360.22,0.0,-0.91297,0.0001,8.70172]
[1779709761072,28.06,77359.08,0.0,-0.91308,0.0001,8.69335]
[1779709766107,28.06,77359.45,0.0,-0.91303,0.0001,8.69679]
[1779709771142,28.06,77359.82,0.0,-0.91303,0.0001,8.69548]
[1779709777183,28.06,77359.66,0.0,-0.91304,0.0001,8.69485]
[1779709782220,28.06,77358.6,0.0,-0.91314,0.0001,8.6871]
[1779709787254,28.06,77358.27,0.0,-0.91316,0.0001,8.6852]
[1779709792289,28.07,77357.18,0.0,-0.91327,0.0001,8.67728]
[1779709797324,28.07,77360.96,0.0,-0.91287,0.0001,8.70728]
[1779709802359,28.07,77364.33,0.0,-0.91252,0.0001,8.73387]
[1779709807394,28.07,77363.37,0.0,-0.91262,0.0001,8.72664]
[1779709809408,28.07,77357.15,0.0,-0.91325,0.0001,8.67839]
[1779709810415,28.07,77355.06,0.0,-0.91347,0.0001,8.66231]
[1779709815450,28.07,77354.52,0.0,-0.91351,0.0001,8.65905]
[1779709820486,28.07,77354.41,0.0,-0.91351,0.0001,8.65911]
[1779709829549,28.07,77354.21,0.0,-0.91351,0.0001,8.65919]
[1779709834584,28.08,77354.77,0.0,-0.91348,0.0001,8.65968]
[1779709841633,28.08,77354.71,0.0,-0.91347,0.0001,8.66041]
[1779709846668,28.08,77354.8,0.0,-0.91345,0.0001,8.66193]
[1779709854724,28.08,77354.11,0.0,-0.9135,0.0001,8.6578]
[1779709859759,28.08,77354.77,0.0,-0.91343,0.0001,8.66367]
[1779709864794,28.08,77355.54,0.0,-0.91334,0.0001,8.67033]
[1779709869828,28.08,77354.52,0.0,-0.91343,0.0001,8.66302]
[1779709874864,28.09,77351.62,0.0,-0.91372,0.0001,8.64111]
[1779709879899,28.09,77350.76,0.0,-0.9138,0.0001,8.63521]
[1779709884934,28.09,77350.79,0.0,-0.91379,0.0001,8.63624]
[1779709888962,28.09,77347.81,0.0,-0.91408,0.0001,8.61383]
[1779709893996,28.09,77348.38,0.0,-0.91405,0.0001,8.61455]
[1779709899034,28.09,77347.41,0.0,-0.91414,0.0001,8.60805]
[1779709904069,28.09,77347.68,0.0,-0.91409,0.0001,8.61119]
[1779709906082,28.1,77345.45,0.0,-0.91431,0.0001,8.59437]
[1779709911118,28.1,77345.65,0.0,-0.91428,0.0001,8.59708]
[1779709916153,28.1,77345.83,0.0,-0.91425,0.0001,8.5996]
[1779709921188,28.1,77345.71,0.0,-0.91424,0.0001,8.59978]
[1779709926224,28.1,77343.66,0.0,-0.91444,0.0001,8.58501]
[1779709931258,28.1,77342.84,0.0,-0.9145,0.0001,8.57986]
[1779709933282,28.11,77330.72,0.0,-0.91572,0.0001,8.48696]
[1779709933972,28.11,77330.72,0.0,-0.91572,0.0001,8.48696]
[1779709934360,28.11,77330.72,0.0,-0.91572,0.0001,8.48696]
[1779709934389,28.11,77308.76,0.0,-0.9179,0.0001,8.31927]
[1779709935295,28.11,77299.09,0.0,-0.91884,0.0001,8.24564]
[1779709936301,28.11,77303.29,0.0,-0.91843,0.0001,8.27756]
[1779709937308,28.11,77305.23,0.0,-0.91824,0.0001,8.29248]
[1779709938898,28.11,77305.5,0.0,-0.91821,0.0001,8.29466]
[1779709938949,28.11,77305.5,0.0,-0.91821,0.0001,8.29466]
[1779709944376,28.11,77306.66,0.0,-0.91807,0.0001,8.30595]
[1779709945383,28.11,77312.32,0.0,-0.9175,0.0001,8.34975]
[1779709947397,28.12,77315.96,0.0,-0.91712,0.0001,8.37946]
[1779709952432,28.12,77315.78,0.0,-0.91713,0.0001,8.37641]
[1779709954614,28.12,77316.23,0.0,-0.91708,0.0001,8.38046]
[1779709954664,28.12,77316.23,0.0,-0.91708,0.0001,8.38046]
[1779709954720,28.12,77316.23,0.0,-0.91708,0.0001,8.38046]
[1779709955453,28.12,77315.47,0.0,-0.91714,0.0001,8.37588]
[1779709957467,28.13,77319.18,0.0,-0.91676,0.0001,8.40543]
[1779709963509,28.13,77313.74,0.0,-0.91725,0.0001,8.36745]
[1779709964515,28.13,77308.41,0.0,-0.91777,0.0001,8.32751]
[1779709966532,28.14,77315.53,0.0,-0.91705,0.0001,8.38317]
[1779709968109,28.14,77315.53,0.0,-0.91705,0.0001,8.38317]
[1779709968113,28.14,77315.53,0.0,-0.91705,0.0001,8.38317]
[1779709968221,28.14,77315.53,0.0,-0.91705,0.0001,8.38317]
[1779709968316,28.14,77315.56,0.0,-0.91703,0.0001,8.38403]
[1779709974590,28.14,77315.82,0.0,-0.91695,0.0001,8.39043]
[1779709979625,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981709,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981722,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981795,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981906,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981970,28.15,77314.27,0.0,-0.91706,0.0001,8.38173]
[1779709981976,28.15,77316.12,0.0,-0.91686,0.0001,8.39711]
[1779709989695,28.16,77316.65,0.0,-0.91675,0.0001,8.40595]
[1779709996744,28.17,77316.74,0.0,-0.91668,0.0001,8.41087]
[1779710000206,28.17,77316.77,0.0,-0.91666,0.0001,8.41232]
[1779710000221,28.17,77316.77,0.0,-0.91666,0.0001,8.41232]
[1779710000258,28.17,77316.77,0.0,-0.91666,0.0001,8.41232]
[1779710000286,28.17,77316.77,0.0,-0.91666,0.0001,8.41293]
[1779710006814,28.18,77316.84,0.0,-0.91659,0.0001,8.41767]
[1779710012856,28.18,77315.44,0.0,-0.91673,0.0001,8.40581]
[1779710014458,28.18,77315.44,0.0,-0.91673,0.0001,8.40581]
[1779710014470,28.18,77315.44,0.0,-0.91673,0.0001,8.40581]
[1779710014507,28.18,77315.44,0.0,-0.91673,0.0001,8.40581]
[1779710014559,28.19,77315.44,0.0,-0.91671,0.0001,8.40697]
[1779710020223,28.19,77315.4,0.0,-0.9167,0.0001,8.40783]
[1779710020470,28.19,77315.4,0.0,-0.9167,0.0001,8.40783]
[1779710020572,28.19,77314.69,0.0,-0.91674,0.0001,8.4047]
[1779710025959,28.2,77315.09,0.0,-0.91666,0.0001,8.41056]
[1779710030995,28.2,77314.84,0.0,-0.91665,0.0001,8.41138]
[1779710034308,28.2,77313.99,0.0,-0.91672,0.0001,8.40598]
[1779710034360,28.2,77313.99,0.0,-0.91672,0.0001,8.40598]
[1779710034470,28.2,77313.99,0.0,-0.91672,0.0001,8.40598]
[1779710034509,28.2,77315.06,0.0,-0.9166,0.0001,8.41522]
[1779710040059,28.21,77316.19,0.0,-0.91646,0.0001,8.42642]
[1779710046101,28.21,77316.28,0.0,-0.91641,0.0001,8.43013]
[1779710049122,28.22,77320.11,0.0,-0.91601,0.0001,8.4608]
[1779710049749,28.22,77320.11,0.0,-0.91601,0.0001,8.4608]
[1779710049801,28.22,77320.11,0.0,-0.91601,0.0001,8.4608]
[1779710049973,28.22,77320.11,0.0,-0.91601,0.0001,8.4608]
[1779710050129,28.22,77321.22,0.0,-0.91589,0.0001,8.46974]
[1779710055164,28.22,77324.17,0.0,-0.91557,0.0001,8.49436]
[1779710059362,28.22,77322.7,0.0,-0.9157,0.0001,8.48431]
[1779710059372,28.22,77322.7,0.0,-0.9157,0.0001,8.48431]
[1779710059471,28.22,77322.7,0.0,-0.9157,0.0001,8.48431]
[1779710059573,28.22,77322.61,0.0,-0.9157,0.0001,8.48444]
[1779710065234,28.23,77323.5,0.0,-0.91558,0.0001,8.49321]
[1779710070270,28.23,77323.68,0.0,-0.91554,0.0001,8.49649]
[1779710070925,28.23,77323.68,0.0,-0.91554,0.0001,8.49649]
[1779710070970,28.23,77323.68,0.0,-0.91554,0.0001,8.49649]
[1779710070977,28.23,77323.68,0.0,-0.91554,0.0001,8.49649]
[1779710071277,28.23,77323.79,0.0,-0.91556,0.0001,8.49302]
[1779710078326,28.24,77323.76,0.0,-0.91553,0.0001,8.49542]
[1779710086381,28.24,77323.89,0.0,-0.91548,0.0001,8.49939]
[1779710088553,28.24,77323.94,0.0,-0.91547,0.0001,8.50014]
[1779710088574,28.24,77323.94,0.0,-0.91546,0.0001,8.50086]
[1779710088722,28.24,77323.94,0.0,-0.91546,0.0001,8.50086]
[1779710094438,28.25,77324.75,0.0,-0.91536,0.0001,8.50888]
[1779710099598,28.25,77324.68,0.0,-0.91536,0.0001,8.5087]
[1779710099645,28.25,77324.68,0.0,-0.91536,0.0001,8.5087]
[1779710099722,28.25,77324.68,0.0,-0.91536,0.0001,8.5087]
[1779710099823,28.25,77324.68,0.0,-0.91533,0.0001,8.51045]
[1779710105516,28.25,77324.75,0.0,-0.9153,0.0001,8.51274]
[1779710106646,28.25,77324.75,0.0,-0.9153,0.0001,8.51274]
[1779710106522,28.25,77317.81,0.0,-0.91599,0.0001,8.46002]
[1779710106723,28.25,77317.81,0.0,-0.91599,0.0001,8.46002]
[1779710107529,28.25,77318.41,0.0,-0.91593,0.0001,8.46497]
[1779710110744,28.26,77319.72,0.0,-0.91578,0.0001,8.4763]
[1779710110973,28.26,77319.72,0.0,-0.91578,0.0001,8.4763]
[1779710111023,28.26,77319.72,0.0,-0.91578,0.0001,8.4763]
[1779710111255,28.26,77319.72,0.0,-0.91578,0.0001,8.4763]
[1779710111473,28.26,77319.72,0.0,-0.91578,0.0001,8.4763]
[1779710111557,28.26,77322.53,0.0,-0.91549,0.0001,8.49865]
[1779710116592,28.26,77322.11,0.0,-0.9155,0.0001,8.4974]
[1779710117798,28.26,77322.19,0.0,-0.91549,0.0001,8.49841]
[1779710117849,28.26,77322.19,0.0,-0.91549,0.0001,8.49841]
[1779710117972,28.26,77322.19,0.0,-0.91549,0.0001,8.49841]
[1779710119613,28.26,77321.79,0.0,-0.91552,0.0001,8.49613]
[1779710124647,28.27,77321.81,0.0,-0.91549,0.0001,8.49821]
[1779710126400,28.27,77321.59,0.0,-0.91551,0.0001,8.49691]
[1779710126452,28.27,77321.59,0.0,-0.91551,0.0001,8.49691]
[1779710126472,28.27,77321.59,0.0,-0.91551,0.0001,8.49691]
[1779710127669,28.27,77321.72,0.0,-0.91549,0.0001,8.49867]
[1779710132883,28.27,77321.97,0.0,-0.91548,0.0001,8.49738]
[1779710132970,28.27,77321.97,0.0,-0.91548,0.0001,8.49738]
[1779710132992,28.27,77322.35,0.0,-0.91544,0.0001,8.50065]
[1779710138998,28.27,77322.69,0.0,-0.91539,0.0001,8.50436]
[1779710139049,28.27,77322.69,0.0,-0.91539,0.0001,8.50436]
[1779710139220,28.27,77322.69,0.0,-0.91539,0.0001,8.50436]
[1779710139321,28.28,77325.28,0.0,-0.91512,0.0001,8.52529]
[1779710144789,28.28,77324.77,0.0,-0.91514,0.0001,8.52354]
[1779710148732,28.28,77324.63,0.0,-0.91514,0.0001,8.52359]
[1779710148783,28.28,77324.63,0.0,-0.91514,0.0001,8.52359]
[1779710148969,28.28,77324.63,0.0,-0.91514,0.0001,8.52359]
[1779710149265,28.28,77325.29,0.0,-0.91507,0.0001,8.52903]
[1779710150831,28.28,77319.87,0.0,-0.9156,0.0001,8.48834]
[1779710153556,28.28,77319.92,0.0,-0.91559,0.0001,8.48917]
[1779710153609,28.28,77319.92,0.0,-0.91559,0.0001,8.48917]
[1779710153710,28.29,77321.01,0.0,-0.91547,0.0001,8.49837]
[1779710153722,28.29,77321.01,0.0,-0.91547,0.0001,8.49837]
[1779710158890,28.29,77320.96,0.0,-0.91544,0.0001,8.50017]
[1779710164554,28.29,77319.87,0.0,-0.91552,0.0001,8.49405]
[1779710164601,28.29,77319.87,0.0,-0.91552,0.0001,8.49405]
[1779710164653,28.29,77319.58,0.0,-0.91555,0.0001,8.49229]
[1779710165091,28.29,77319.58,0.0,-0.91555,0.0001,8.49229]
[1779710165223,28.29,77319.58,0.0,-0.91555,0.0001,8.49229]
[1779710165299,28.29,77319.82,0.0,-0.91552,0.0001,8.49413]
[1779710167953,28.3,77322.97,0.0,-0.91519,0.0001,8.51955]
[1779710173463,28.3,77322.69,0.0,-0.9152,0.0001,8.51906]
[1779710173474,28.3,77322.69,0.0,-0.9152,0.0001,8.51906]
[1779710173507,28.3,77322.69,0.0,-0.9152,0.0001,8.51906]
[1779710173563,28.3,77323.89,0.0,-0.91507,0.0001,8.52865]
[1779710175777,28.3,77326.87,0.0,-0.91476,0.0001,8.55224]
[1779710175969,28.3,77326.87,0.0,-0.91476,0.0001,8.55224]
[1779710176011,28.3,77326.72,0.0,-0.91477,0.0001,8.55145]
[1779710186079,28.31,77324.69,0.0,-0.91493,0.0001,8.53954]
[1779710188624,28.31,77324.3,0.0,-0.91496,0.0001,8.53695]
[1779710188676,28.31,77324.3,0.0,-0.91496,0.0001,8.53695]
[1779710188721,28.31,77324.3,0.0,-0.91496,0.0001,8.53695]
[1779710188701,28.31,77324.38,0.0,-0.91494,0.0001,8.53838]
[1779710194135,28.31,77324.38,0.0,-0.91496,0.0001,8.53571]
[1779710198470,28.32,77324.12,0.0,-0.91497,0.0001,8.53495]
[1779710198521,28.32,77324.12,0.0,-0.91497,0.0001,8.53495]
[1779710198723,28.32,77324.12,0.0,-0.91497,0.0001,8.53495]
[1779710198544,28.32,77324.07,0.0,-0.91497,0.0001,8.53498]
[1779710204205,28.32,77324.42,0.0,-0.9149,0.0001,8.54015]
[1779710206102,28.32,77324.58,0.0,-0.91488,0.0001,8.54179]
[1779710206150,28.32,77324.58,0.0,-0.91488,0.0001,8.54179]
[1779710206220,28.32,77324.58,0.0,-0.91488,0.0001,8.54179]
[1779710206305,28.32,77324.58,0.0,-0.91487,0.0001,8.54219]
[1779710212261,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213033,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213085,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213222,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213430,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213470,28.33,77321.55,0.0,-0.91514,0.0001,8.52147]
[1779710213525,28.33,77316.34,0.0,-0.91566,0.0001,8.48213]
[1779710219311,28.33,77316.9,0.0,-0.91556,0.0001,8.48927]
[1779710226360,28.34,77315.12,0.0,-0.9157,0.0001,8.47881]
[1779710228233,28.34,77314.99,0.0,-0.9157,0.0001,8.47825]
[1779710228285,28.34,77314.99,0.0,-0.9157,0.0001,8.47825]
[1779710228470,28.34,77314.99,0.0,-0.9157,0.0001,8.47825]
[1779710228555,28.34,77315.22,0.0,-0.91568,0.0001,8.48042]
[1779710234416,28.34,77315.48,0.0,-0.91562,0.0001,8.48472]
[1779710239454,28.35,77315.22,0.0,-0.91562,0.0001,8.48458]
[1779710241468,28.35,77310.48,0.0,-0.91608,0.0001,8.44923]
[1779710241815,28.35,77310.48,0.0,-0.91608,0.0001,8.44923]
[1779710241867,28.35,77310.48,0.0,-0.91608,0.0001,8.44923]
[1779710241971,28.35,77310.48,0.0,-0.91608,0.0001,8.44923]
[1779710242474,28.35,77310.37,0.0,-0.91609,0.0001,8.44881]
[1779710247510,28.35,77308.76,0.0,-0.91622,0.0001,8.43863]
[1779710249109,28.35,77308.91,0.0,-0.9162,0.0001,8.4402]
[1779710249221,28.35,77308.91,0.0,-0.9162,0.0001,8.4402]
[1779710249524,28.35,77308.98,0.0,-0.91619,0.0001,8.44117]
[1779710253870,28.36,77306.07,0.0,-0.91651,0.0001,8.41499]
[1779710253919,28.36,77306.07,0.0,-0.91651,0.0001,8.41499]
[1779710253972,28.36,77306.07,0.0,-0.91651,0.0001,8.41499]
[1779710254559,28.36,77306.43,0.0,-0.91647,0.0001,8.41761]
[1779710256116,28.36,77306.74,0.0,-0.91644,0.0001,8.41986]
[1779710256220,28.36,77306.74,0.0,-0.91644,0.0001,8.41986]
[1779710256573,28.35,77306.43,0.0,-0.91648,0.0001,8.4174]
[1779710261616,28.35,77305.94,0.0,-0.91653,0.0001,8.41316]
[1779710262674,28.35,77305.94,0.0,-0.91653,0.0001,8.41316]
[1779710262721,28.35,77305.94,0.0,-0.91653,0.0001,8.41316]
[1779710262769,28.35,77306.11,0.0,-0.91652,0.0001,8.41428]
[1779710269672,28.35,77305.89,0.0,-0.91655,0.0001,8.4121]
[1779710270126,28.35,77305.89,0.0,-0.91655,0.0001,8.4121]
[1779710271720,28.35,77305.87,0.0,-0.91655,0.0001,8.41187]
[1779710271733,28.35,77305.89,0.0,-0.91655,0.0001,8.41186]
[1779710276985,28.35,77305.39,0.0,-0.9166,0.0001,8.40776]
[1779710277032,28.35,77305.39,0.0,-0.9166,0.0001,8.40776]
[1779710277231,28.35,77305.39,0.0,-0.9166,0.0001,8.40776]
[1779710277728,28.35,77305.5,0.0,-0.91659,0.0001,8.40846]
[1779710282763,28.35,77305.51,0.0,-0.9166,0.0001,8.4082]
[1779710285625,28.35,77303.59,0.0,-0.91679,0.0001,8.3935]
[1779710285677,28.35,77303.59,0.0,-0.91679,0.0001,8.3935]
[1779710285721,28.35,77303.59,0.0,-0.91679,0.0001,8.3935]
[1779710285784,28.35,77301.99,0.0,-0.91695,0.0001,8.38132]
[1779710289812,28.35,77296.26,0.0,-0.91751,0.0001,8.33787]
[1779710291536,28.35,77294.25,0.0,-0.91771,0.0001,8.32272]
[1779710291587,28.35,77294.25,0.0,-0.91771,0.0001,8.32272]
[1779710291723,28.35,77294.25,0.0,-0.91771,0.0001,8.32272]
[1779710291826,28.35,77294.3,0.0,-0.9177,0.0001,8.32315]
[1779710296921,28.35,77294.33,0.0,-0.91769,0.0001,8.3236]
[1779710302435,28.35,77293.71,0.0,-0.91775,0.0001,8.31911]
[1779710302487,28.35,77293.71,0.0,-0.91775,0.0001,8.31911]
[1779710302584,28.35,77291.16,0.0,-0.918,0.0001,8.30007]
[1779710303731,28.35,77291.16,0.0,-0.918,0.0001,8.30007]
[1779710305924,28.35,77286.0,0.0,-0.91849,0.0001,8.26164]
[1779710311965,28.35,77287.57,0.0,-0.91837,0.0001,8.26971]
[1779710317001,28.36,77287.2,0.0,-0.9184,0.0001,8.2677]
[1779710322036,28.36,77285.96,0.0,-0.91851,0.0001,8.25917]
[1779710327071,28.36,77285.87,0.0,-0.9185,0.0001,8.25933]
[1779710329085,28.36,77279.11,0.0,-0.91915,0.0001,8.20888]
[1779710334120,28.36,77277.73,0.0,-0.91927,0.0001,8.19973]
[1779710336528,28.36,77277.74,0.0,-0.91927,0.0001,8.20004]
[1779710337728,28.36,77277.04,0.0,-0.91933,0.0001,8.19502]
[1779710337836,28.36,77274.0,0.0,-0.91962,0.0001,8.17276]
[1779710338156,28.36,77266.74,0.0,-0.92031,0.0001,8.11851]
[1779710342184,28.37,77261.8,0.0,-0.92076,0.0001,8.0831]
[1779710343191,28.37,77259.7,0.0,-0.92096,9e-05,8.06788]
[1779710347591,28.37,77264.27,0.0,-0.9205,0.0001,8.10351]
[1779710350240,28.37,77266.37,0.0,-0.92029,0.0001,8.12022]
[1779710352254,28.37,77268.86,0.0,-0.92004,0.0001,8.13945]
[1779710353261,28.37,77279.77,0.0,-0.91899,0.0001,8.22141]
[1779710354268,28.37,77281.47,0.0,-0.91882,0.0001,8.23435]
[1779710356282,28.37,77285.26,0.0,-0.91845,0.0001,8.26312]
[1779710361317,28.37,77286.61,0.0,-0.91832,0.0001,8.27379]
[1779710362086,28.37,77286.61,0.0,-0.91832,0.0001,8.27379]
[1779710363721,28.37,77286.56,0.0,-0.91832,0.0001,8.27351]
[1779710370380,28.38,77287.16,0.0,-0.91825,0.0001,8.27878]
[1779710375429,28.38,77286.93,0.0,-0.91831,0.0001,8.27281]
[1779710379443,28.38,77289.41,0.0,-0.91806,0.0001,8.29202]
[1779710381457,28.38,77286.7,0.0,-0.91832,0.0001,8.27176]
[1779710386492,28.38,77286.78,0.0,-0.91831,0.0001,8.27285]
[1779710391527,28.38,77286.59,0.0,-0.91832,0.0001,8.27188]
[1779710396562,28.38,77287.34,0.0,-0.91824,0.0001,8.27796]
[1779710401598,28.38,77288.2,0.0,-0.91815,0.0001,8.28483]
[1779710404623,28.38,77293.89,0.0,-0.91759,0.0001,8.32796]
[1779710409658,28.38,77293.74,0.0,-0.91761,0.0001,8.32694]
[1779710415700,28.38,77291.6,0.0,-0.91781,0.0001,8.31098]
[1779710416707,28.38,77285.88,0.0,-0.91837,0.0001,8.26795]
[1779710421742,28.38,77286.18,0.0,-0.91833,0.0001,8.2708]
[1779710426777,28.38,77287.23,0.0,-0.91822,0.0001,8.27925]
[1779710431813,28.39,77288.47,0.0,-0.91813,0.0001,8.2849]
[1779710436849,28.39,77289.3,0.0,-0.91805,0.0001,8.29151]
[1779710442893,28.39,77289.11,0.0,-0.91804,0.0001,8.29219]
[1779710443898,28.39,77286.79,0.0,-0.91826,0.0001,8.27478]
[1779710448933,28.39,77286.29,0.0,-0.9183,0.0001,8.27213]
[1779710453969,28.4,77286.55,0.0,-0.91823,0.0001,8.27737]
[1779710459004,28.4,77286.13,0.0,-0.91823,0.0001,8.27744]
[1779710464040,28.41,77287.84,0.0,-0.91802,0.0001,8.2935]
[1779710469074,28.41,77288.02,0.0,-0.91796,0.0001,8.29793]
[1779710474110,28.42,77287.22,0.0,-0.918,0.0001,8.29496]
[1779710476124,28.42,77278.16,0.0,-0.91887,0.0001,8.22756]
[1779710477131,28.42,77275.91,0.0,-0.91908,0.0001,8.21142]
[1779710478138,28.42,77272.53,0.0,-0.9194,0.0001,8.18628]
[1779710479151,28.42,77272.53,0.0,-0.9194,0.0001,8.18628]
[1779710479724,28.42,77272.53,0.0,-0.9194,0.0001,8.18628]
[1779710481159,28.42,77269.75,0.0,-0.91966,0.0001,8.16612]
[1779710482166,28.42,77263.28,0.0,-0.92027,0.0001,8.11811]
[1779710487201,28.43,77260.4,0.0,-0.92053,0.0001,8.09816]
[1779710488208,28.43,77257.41,0.0,-0.92081,9e-05,8.07626]
[1779710489216,28.43,77247.89,0.0,-0.9217,9e-05,8.00608]
[1779710490223,28.43,77249.04,0.0,-0.92159,9e-05,8.01505]
[1779710495270,28.43,77245.79,0.0,-0.9219,9e-05,7.9887]
[1779710497284,28.43,77243.75,0.0,-0.92208,9e-05,7.97463]
[1779710498291,28.43,77238.25,0.0,-0.92259,9e-05,7.93463]
[1779710503326,28.44,77237.86,0.0,-0.92259,9e-05,7.93462]
[1779710504333,28.44,77240.66,0.0,-0.92232,9e-05,7.9558]
[1779710509368,28.44,77242.96,0.0,-0.92207,9e-05,7.97541]
[1779710514404,28.45,77245.02,0.0,-0.92185,9e-05,7.99311]
[1779710516418,28.45,77249.45,0.0,-0.92142,9e-05,8.02679]
[1779710520446,28.45,77251.45,0.0,-0.92121,9e-05,8.04326]
[1779710522459,28.46,77255.23,0.0,-0.92084,9e-05,8.07205]
[1779710524474,28.46,77257.15,0.0,-0.92065,9e-05,8.08697]
[1779710529509,28.46,77256.87,0.0,-0.92065,9e-05,8.08653]
[1779710535551,28.46,77258.27,0.0,-0.9205,9e-05,8.09883]
[1779710540586,28.46,77258.17,0.0,-0.92049,9e-05,8.09913]
[1779710543607,28.46,77254.38,0.0,-0.92086,9e-05,8.07042]
[1779710547635,28.46,77252.1,0.0,-0.92108,9e-05,8.05297]
[1779710552670,28.46,77247.44,0.0,-0.92157,9e-05,8.01332]
[1779710555691,28.46,77244.19,0.0,-0.92188,9e-05,7.98914]
[1779710559719,28.46,77242.01,0.0,-0.92208,9e-05,7.97295]
[1779710560726,28.46,77235.64,0.0,-0.92268,9e-05,7.92606]
[1779710561733,28.46,77233.55,0.0,-0.92287,9e-05,7.91076]
[1779710562740,28.46,77237.04,0.0,-0.92254,9e-05,7.93647]
[1779710568782,28.46,77235.45,0.0,-0.92269,9e-05,7.92505]
[1779710572810,28.46,77238.68,0.0,-0.92239,9e-05,7.94903]
[1779710573817,28.46,77240.81,0.0,-0.92219,9e-05,7.96474]
[1779710575830,28.46,77243.29,0.0,-0.92195,9e-05,7.98304]
[1779710576838,28.46,77246.46,0.0,-0.92166,9e-05,8.00641]
[1779710581873,28.46,77246.0,0.0,-0.9217,9e-05,8.00278]
[1779710586908,28.46,77244.56,0.0,-0.92184,9e-05,7.99192]
[1779710591943,28.46,77242.13,0.0,-0.92207,9e-05,7.97393]
[1779710596978,28.46,77241.91,0.0,-0.92209,9e-05,7.97233]
[1779710602015,28.46,77239.2,0.0,-0.92234,9e-05,7.95242]
[1779710607053,28.46,77239.96,0.0,-0.92227,9e-05,7.95812]
[1779710612088,28.46,77237.52,0.0,-0.92254,9e-05,7.93566]
[1779710613095,28.46,77234.09,0.0,-0.92285,9e-05,7.91054]
[1779710618130,28.46,77234.66,0.0,-0.9228,9e-05,7.91516]
[1779710625178,28.46,77233.78,0.0,-0.92287,9e-05,7.90931]
[1779710628201,28.46,77229.15,0.0,-0.9233,9e-05,7.87562]
[1779710629208,28.46,77227.3,0.0,-0.92346,9e-05,7.86222]
[1779710633738,28.46,77226.1,0.0,-0.92357,9e-05,7.85394]
[1779710633972,28.46,77226.1,0.0,-0.92357,9e-05,7.85394]
[1779710634073,28.47,77217.84,0.0,-0.92433,9e-05,7.79382]
[1779710634249,28.47,77217.84,0.0,-0.92433,9e-05,7.79382]
[1779710634316,28.47,77221.58,0.0,-0.92398,9e-05,7.82135]
[1779710636970,28.47,77222.85,0.0,-0.92386,9e-05,7.83084]
[1779710640285,28.47,77216.87,0.0,-0.92439,9e-05,7.78832]
[1779710645320,28.47,77219.4,0.0,-0.92415,9e-05,7.80802]
[1779710650355,28.47,77219.3,0.0,-0.92414,9e-05,7.80847]
[1779710651362,28.47,77224.59,0.0,-0.92365,9e-05,7.84731]
[1779710652369,28.47,77230.44,0.0,-0.92311,9e-05,7.8903]
[1779710653376,28.47,77239.25,0.0,-0.92229,9e-05,7.95511]
[1779710654383,28.47,77246.12,0.0,-0.92164,9e-05,8.00576]
[1779710655390,28.47,77248.76,0.0,-0.9214,9e-05,8.0252]
[1779710660425,28.47,77251.76,0.0,-0.92112,9e-05,8.04695]
[1779710665460,28.47,77252.26,0.0,-0.92108,9e-05,8.05009]
[1779710670496,28.47,77251.7,0.0,-0.92114,9e-05,8.04541]
[1779710676538,28.47,77253.29,0.0,-0.92104,9e-05,8.05201]
[1779710680566,28.47,77255.68,0.0,-0.92082,9e-05,8.06931]
[1779710683587,28.47,77261.69,0.0,-0.92025,0.0001,8.11354]
[1779710684594,28.47,77264.84,0.0,-0.91995,0.0001,8.13678]
[1779710686608,28.47,77268.61,0.0,-0.9196,0.0001,8.16441]
[1779710689629,28.47,77265.55,0.0,-0.9199,0.0001,8.14082]
[1779710690636,28.47,77249.39,0.0,-0.92144,9e-05,8.02069]
[1779710691643,28.47,77249.73,0.0,-0.92141,9e-05,8.02318]
[1779710696678,28.46,77249.52,0.0,-0.92143,9e-05,8.02147]
[1779710701713,28.46,77248.81,0.0,-0.9215,9e-05,8.01609]
[1779710706748,28.46,77248.27,0.0,-0.92155,9e-05,8.01191]
[1779710710782,28.46,77245.15,0.0,-0.92184,9e-05,7.9887]
[1779710713803,28.46,77248.61,0.0,-0.92152,9e-05,8.01418]
[1779710718838,28.46,77247.82,0.0,-0.9216,9e-05,8.00807]
[1779710723873,28.46,77249.6,0.0,-0.92143,9e-05,8.02093]
[1779710727902,28.46,77251.71,0.0,-0.92124,9e-05,8.0362]
[1779710732937,28.46,77252.62,0.0,-0.9212,9e-05,8.03779]
[1779710733944,28.46,77254.63,0.0,-0.92101,9e-05,8.05257]
[1779710737973,28.46,77260.07,0.0,-0.9205,0.0001,8.09237]
[1779710738982,28.46,77263.7,0.0,-0.92016,0.0001,8.11917]
[1779710744016,28.46,77263.27,0.0,-0.92021,0.0001,8.11489]
[1779710749051,28.46,77267.45,0.0,-0.91983,0.0001,8.14494]
[1779710753079,28.45,77278.74,0.0,-0.91876,0.0001,8.2283]
[1779710755094,28.45,77280.6,0.0,-0.91858,0.0001,8.24164]
[1779710756102,28.45,77284.79,0.0,-0.91818,0.0001,8.27269]
[1779710757109,28.45,77281.42,0.0,-0.91852,0.0001,8.24702]
[1779710762144,28.45,77280.07,0.0,-0.91867,0.0001,8.23493]
[1779710764157,28.45,77276.2,0.0,-0.91906,0.0001,8.20518]
[1779710769193,28.44,77277.66,0.0,-0.91894,0.0001,8.21431]
[1779710775236,28.44,77276.95,0.0,-0.91904,0.0001,8.2067]
[1779710780271,28.44,77277.4,0.0,-0.91902,0.0001,8.2077]
[1779710785307,28.43,77277.39,0.0,-0.91905,0.0001,8.20562]
[1779710790342,28.43,77277.56,0.0,-0.91906,0.0001,8.20484]
[1779710795377,28.43,77277.77,0.0,-0.91911,0.0001,8.19976]
[1779710800412,28.42,77278.56,0.0,-0.91906,0.0001,8.20365]
[1779710801419,28.42,77281.52,0.0,-0.91878,0.0001,8.22541]
[1779710804440,28.42,77284.42,0.0,-0.91851,0.0001,8.24584]
[1779710809475,28.41,77283.32,0.0,-0.91865,0.0001,8.23537]
[1779710823573,28.4,77283.7,0.0,-0.91869,0.0001,8.23235]
[1779710828607,28.4,77284.05,0.0,-0.91868,0.0001,8.23292]
[1779710833643,28.4,77283.6,0.0,-0.91875,0.0001,8.22752]
[1779710838678,28.39,77283.3,0.0,-0.91881,0.0001,8.22323]
[1779710844720,28.39,77283.09,0.0,-0.91886,0.0001,8.21925]
[1779710850762,28.39,77282.51,0.0,-0.91895,0.0001,8.21251]
[1779710855797,28.38,77282.81,0.0,-0.91899,0.0001,8.20816]
[1779710860832,28.38,77277.55,0.0,-0.91952,0.0001,8.16685]
[1779710861840,28.38,77275.57,0.0,-0.91971,0.0001,8.15172]
[1779710863854,28.38,77265.48,0.0,-0.92068,0.0001,8.07586]
[1779710864860,28.38,77267.36,0.0,-0.92051,0.0001,8.08967]
[1779710869896,28.38,77267.42,0.0,-0.92052,0.0001,8.0891]
[1779710874930,28.37,77267.52,0.0,-0.92052,0.0001,8.08888]
[1779710879967,28.37,77267.83,0.0,-0.9205,0.0001,8.09026]
[1779710883995,28.37,77263.8,0.0,-0.92089,0.0001,8.05957]
[1779710885011,28.37,77254.48,0.0,-0.92178,9e-05,7.9903]
[1779710886008,28.37,77252.23,0.0,-0.92199,9e-05,7.97365]
[1779710890037,28.37,77256.58,0.0,-0.92158,9e-05,8.00594]
[1779710891044,28.37,77258.87,0.0,-0.92136,9e-05,8.02289]
[1779710898093,28.37,77257.31,0.0,-0.92151,9e-05,8.01096]
[1779710903129,28.37,77257.59,0.0,-0.92149,9e-05,8.0128]
[1779710910177,28.37,77257.78,0.0,-0.92148,9e-05,8.01389]
[1779710915214,28.37,77257.86,0.0,-0.92151,9e-05,8.00968]
[1779710923270,28.37,77257.21,0.0,-0.92158,9e-05,8.00456]
[1779710928307,28.37,77257.25,0.0,-0.92158,9e-05,8.00468]
[1779710934349,28.37,77257.98,0.0,-0.92151,9e-05,8.00991]
[1779710939384,28.37,77257.34,0.0,-0.92157,9e-05,8.00498]
[1779710944419,28.37,77264.67,0.0,-0.92088,0.0001,8.05924]
[1779710945426,28.37,77267.82,0.0,-0.92058,0.0001,8.08265]
[1779710946433,28.37,77268.43,0.0,-0.92052,0.0001,8.08694]
[1779710948447,28.37,77265.27,0.0,-0.92083,0.0001,8.06313]
[1779710952475,28.37,77262.51,0.0,-0.9211,9e-05,8.04225]
[1779710957511,28.36,77262.84,0.0,-0.92107,9e-05,8.04447]
[1779710962546,28.36,77260.89,0.0,-0.92126,9e-05,8.02982]
[1779710967580,28.36,77260.82,0.0,-0.92126,9e-05,8.02924]
[1779710969595,28.36,77255.18,0.0,-0.9218,9e-05,7.98738]
[1779710974630,28.36,77253.95,0.0,-0.92195,9e-05,7.97392]
[1779710979665,28.37,77253.91,0.0,-0.92195,9e-05,7.9739]
[1779710983328,28.37,77258.92,0.0,-0.92147,9e-05,8.01115]
[1779710988728,28.37,77258.92,0.0,-0.92147,9e-05,8.01113]
[1779710993763,28.37,77256.62,0.0,-0.92169,9e-05,7.99407]
[1779710998798,28.37,77257.64,0.0,-0.92159,9e-05,8.00173]
[1779711003833,28.37,77257.89,0.0,-0.92157,9e-05,8.00363]
[1779711008868,28.37,77258.29,0.0,-0.92153,9e-05,8.00661]
[1779711010882,28.37,77254.79,0.0,-0.92186,9e-05,7.98069]
[1779711015918,28.37,77254.05,0.0,-0.92193,9e-05,7.97541]
[1779711020953,28.37,77253.73,0.0,-0.92196,9e-05,7.97324]
[1779711025988,28.37,77253.11,0.0,-0.92201,9e-05,7.96886]
[1779711033037,28.37,77253.65,0.0,-0.922,9e-05,7.96855]
[1779711038073,28.37,77253.39,0.0,-0.92202,9e-05,7.96681]
[1779711043108,28.37,77252.57,0.0,-0.92209,9e-05,7.96097]
[1779711048143,28.37,77253.33,0.0,-0.92202,9e-05,7.9668]
[1779711053177,28.37,77253.13,0.0,-0.92204,9e-05,7.96551]
[1779711058213,28.37,77255.04,0.0,-0.92185,9e-05,7.97978]
[1779711063248,28.37,77254.87,0.0,-0.92187,9e-05,7.97861]
[1779711068283,28.37,77255.44,0.0,-0.92181,9e-05,7.98292]
[1779711075333,28.37,77254.55,0.0,-0.9219,9e-05,7.97649]
[1779711080367,28.37,77253.89,0.0,-0.92196,9e-05,7.97173]
[1779711086410,28.37,77255.29,0.0,-0.92182,9e-05,7.98234]
[1779711089431,28.37,77260.55,0.0,-0.92133,9e-05,8.02133]
[1779711090438,28.37,77262.74,0.0,-0.92112,9e-05,8.03759]
[1779711091445,28.37,77264.48,0.0,-0.92099,0.0001,8.04585]
[1779711095473,28.37,77268.54,0.0,-0.92061,0.0001,8.07575]
[1779711099501,28.37,77271.71,0.0,-0.92031,0.0001,8.09894]
[1779711102522,28.37,77274.81,0.0,-0.92002,0.0001,8.12166]
[1779711104536,28.37,77277.18,0.0,-0.9198,0.0001,8.13906]
[1779711106552,28.37,77280.13,0.0,-0.91952,0.0001,8.16076]
[1779711112592,28.35,77280.5,0.0,-0.9196,0.0001,8.15447]
[1779711117627,28.35,77280.74,0.0,-0.91962,0.0001,8.15334]
[1779711123669,28.34,77280.59,0.0,-0.91965,0.0001,8.15097]
[1779711127697,28.34,77285.66,0.0,-0.9192,0.0001,8.18613]
[1779711128704,28.33,77287.73,0.0,-0.91903,0.0001,8.19895]
[1779711133738,28.31,77288.98,0.0,-0.91909,0.0001,8.19434]
[1779711138774,28.29,77288.5,0.0,-0.91928,0.0001,8.17964]
[1779711143809,28.29,77288.59,0.0,-0.91929,0.0001,8.17903]
[1779711148844,28.29,77289.16,0.0,-0.91925,0.0001,8.18202]
[1779711153879,28.28,77288.81,0.0,-0.91935,0.0001,8.17345]
[1779711158914,28.28,77288.07,0.0,-0.91943,0.0001,8.16667]
[1779711162942,28.28,77297.17,0.0,-0.91856,0.0001,8.23421]
[1779711163949,28.28,77297.38,0.0,-0.91855,0.0001,8.23546]
[1779711170998,28.28,77298.31,0.0,-0.91849,0.0001,8.24017]
[1779711176034,28.27,77300.16,0.0,-0.91833,0.0001,8.25251]
[1779711181069,28.27,77298.67,0.0,-0.91849,0.0001,8.23961]
[1779711186104,28.27,77298.94,0.0,-0.91849,0.0001,8.24008]
[1779711192145,28.26,77298.47,0.0,-0.91856,0.0001,8.23466]
[1779711197181,28.26,77298.37,0.0,-0.91859,0.0001,8.23237]
[1779711199321,28.26,77296.3,0.0,-0.9188,0.0001,8.21617]
[1779711201209,28.26,77290.58,0.0,-0.91936,0.0001,8.17253]
[1779711206244,28.26,77288.6,0.0,-0.91957,0.0001,8.15656]
[1779711211279,28.26,77288.4,0.0,-0.91964,0.0001,8.14946]
[1779711216314,28.25,77288.76,0.0,-0.91962,0.0001,8.15124]
[1779711218329,28.25,77286.48,0.0,-0.91984,0.0001,8.13375]
[1779711223363,28.25,77287.15,0.0,-0.91979,0.0001,8.13794]
[1779711229405,28.25,77287.04,0.0,-0.91981,0.0001,8.13609]
[1779711234440,28.25,77289.03,0.0,-0.91963,0.0001,8.15013]
[1779711238469,28.25,77297.9,0.0,-0.91878,0.0001,8.21613]
[1779711239476,28.25,77299.32,0.0,-0.91864,0.0001,8.22655]
[1779711244511,28.24,77299.43,0.0,-0.91865,0.0001,8.22589]
[1779711249546,28.24,77299.46,0.0,-0.91867,0.0001,8.22467]
[1779711254581,28.24,77299.27,0.0,-0.91871,0.0001,8.22184]
[1779711260623,28.24,77299.21,0.0,-0.91873,0.0001,8.21978]
[1779711265658,28.23,77297.62,0.0,-0.9189,0.0001,8.20652]
[1779711271700,28.23,77296.08,0.0,-0.91911,0.0001,8.18884]
[1779711274721,28.23,77294.0,0.0,-0.91932,0.0001,8.17254]
[1779711279756,28.23,77293.64,0.0,-0.91937,0.0001,8.16892]
[1779711285802,28.23,77294.34,0.0,-0.91932,0.0001,8.17314]
[1779711290837,28.23,77293.67,0.0,-0.91939,0.0001,8.16721]
[1779711295872,28.22,77293.78,0.0,-0.9194,0.0001,8.16696]
[1779711300907,28.22,77293.0,0.0,-0.91948,0.0001,8.16022]
[1779711302921,28.22,77290.57,0.0,-0.91972,0.0001,8.14161]
[1779711303928,28.22,77288.38,0.0,-0.91994,0.0001,8.12501]
[1779711308963,28.22,77288.62,0.0,-0.91992,0.0001,8.12617]
[1779711311984,28.22,77290.66,0.0,-0.91973,0.0001,8.14107]
[1779711312991,28.22,77300.18,0.0,-0.91881,0.0001,8.21263]
[1779711313998,28.22,77296.76,0.0,-0.91914,0.0001,8.18656]
[1779711315007,28.22,77293.9,0.0,-0.91942,0.0001,8.1648]
[1779711318029,28.22,77291.34,0.0,-0.91968,0.0001,8.14499]
[1779711324071,28.22,77290.41,0.0,-0.91978,0.0001,8.13713]
[1779711329106,28.21,77290.6,0.0,-0.91977,0.0001,8.13783]
[1779711332127,28.21,77288.14,0.0,-0.92006,0.0001,8.11426]
[1779711337162,28.21,77286.48,0.0,-0.92022,0.0001,8.10124]
[1779711346225,28.21,77286.53,0.0,-0.92023,0.0001,8.10061]
[1779711351260,28.21,77287.34,0.0,-0.92016,0.0001,8.10608]
[1779711357302,28.21,77286.96,0.0,-0.92021,0.0001,8.10245]
[1779711362337,28.21,77288.31,0.0,-0.92009,0.0001,8.11191]
[1779711367371,28.21,77289.72,0.0,-0.91996,0.0001,8.12175]
[1779711373414,28.2,77289.9,0.0,-0.91996,0.0001,8.12215]
[1779711378449,28.2,77297.13,0.0,-0.91927,0.0001,8.17576]
[1779711380463,28.2,77300.07,0.0,-0.91899,0.0001,8.19743]
[1779711385497,28.2,77299.99,0.0,-0.91901,0.0001,8.19556]
[1779711390534,28.2,77306.16,0.0,-0.91842,0.0001,8.24097]
[1779711394561,28.2,77299.42,0.0,-0.91914,0.0001,8.1842]
[1779711399596,28.19,77299.7,0.0,-0.91913,0.0001,8.18521]
[1779711401362,28.19,77299.3,0.0,-0.91917,0.0001,8.18196]
[1779711406645,28.19,77299.55,0.0,-0.91916,0.0001,8.18235]
[1779711413694,28.19,77300.11,0.0,-0.91913,0.0001,8.18471]
[1779711418731,28.19,77301.71,0.0,-0.91899,0.0001,8.19538]
[1779711423767,28.18,77303.44,0.0,-0.91885,0.0001,8.20691]
[1779711429810,28.17,77303.44,0.0,-0.91891,0.0001,8.20207]
[1779711434846,28.17,77302.42,0.0,-0.91903,0.0001,8.19276]
[1779711438873,28.17,77299.17,0.0,-0.91936,0.0001,8.16698]
[1779711441894,28.17,77296.37,0.0,-0.91965,0.0001,8.14503]
[1779711444915,28.17,77291.17,0.0,-0.92016,0.0001,8.1052]
[1779711449950,28.17,77290.62,0.0,-0.92023,0.0001,8.09999]
[1779711454779,28.16,77290.61,0.0,-0.92028,0.0001,8.09462]
[1779711461027,28.16,77289.16,0.0,-0.92043,0.0001,8.08267]
[1779711464071,28.16,77285.12,0.0,-0.92082,0.0001,8.05192]
[1779711465077,28.16,77270.0,0.0,-0.92227,9e-05,7.93891]
[1779711466084,28.16,77267.78,0.0,-0.92247,9e-05,7.92246]
[1779711467091,28.16,77259.2,0.0,-0.92328,9e-05,7.85891]
[1779711468098,28.16,77258.13,0.0,-0.92338,9e-05,7.85117]
[1779711473133,28.16,77259.1,0.0,-0.92328,9e-05,7.85921]
[1779711482196,28.17,77259.31,0.0,-0.92324,9e-05,7.8622]
[1779711487231,28.17,77259.27,0.0,-0.92323,9e-05,7.8626]
[1779711492832,28.17,77259.17,0.0,-0.92324,9e-05,7.86235]
[1779711498307,28.17,77258.63,0.0,-0.92328,9e-05,7.85911]
[1779711503343,28.17,77258.73,0.0,-0.92326,9e-05,7.8604]
[1779711509385,28.17,77258.55,0.0,-0.92327,9e-05,7.85973]
[1779711514420,28.17,77258.65,0.0,-0.92329,9e-05,7.85648]
[1779711521469,28.17,77258.65,0.0,-0.92328,9e-05,7.85743]
[1779711526504,28.18,77258.62,0.0,-0.92327,9e-05,7.85795]
[1779711531542,28.18,77258.59,0.0,-0.92327,9e-05,7.8585]
[1779711537585,28.18,77258.72,0.0,-0.92324,9e-05,7.8604]
[1779711541613,28.18,77265.23,0.0,-0.92262,9e-05,7.90926]
[1779711542620,28.18,77268.4,0.0,-0.92232,9e-05,7.93288]
[1779711544633,28.18,77270.48,0.0,-0.92212,9e-05,7.94842]
[1779711549669,28.18,77271.83,0.0,-0.922,9e-05,7.9585]
[1779711554705,28.18,77271.85,0.0,-0.92199,9e-05,7.95865]
[1779711559740,28.18,77273.38,0.0,-0.92185,9e-05,7.97001]
[1779711564776,28.18,77272.99,0.0,-0.92189,9e-05,7.96703]
[1779711571824,28.18,77272.98,0.0,-0.92193,9e-05,7.96225]
[1779711576860,28.18,77273.6,0.0,-0.92187,9e-05,7.9668]
[1779711581894,28.18,77274.08,0.0,-0.92183,0.0001,7.97028]
[1779711586930,28.18,77274.23,0.0,-0.92181,0.0001,7.97128]
[1779711589951,28.18,77277.02,0.0,-0.92155,0.0001,7.99201]
[1779711590957,28.18,77281.63,0.0,-0.92111,0.0001,8.02642]
[1779711592972,28.18,77283.95,0.0,-0.92089,0.0001,8.04361]
[1779711597000,28.18,77288.52,0.0,-0.92046,0.0001,8.07734]
[1779711600026,28.18,77290.73,0.0,-0.92025,0.0001,8.09344]
[1779711603045,28.18,77295.74,0.0,-0.91977,0.0001,8.13057]
[1779711608080,28.17,77295.4,0.0,-0.91982,0.0001,8.12694]
[1779711613115,28.17,77295.69,0.0,-0.91981,0.0001,8.1281]
[1779711618150,28.17,77296.56,0.0,-0.91973,0.0001,8.13359]
[1779711623185,28.17,77296.05,0.0,-0.91979,0.0001,8.12895]
[1779711628220,28.17,77295.42,0.0,-0.91986,0.0001,8.12354]
[1779711633255,28.17,77295.47,0.0,-0.91991,0.0001,8.11869]
[1779711636276,28.17,77292.84,0.0,-0.92017,0.0001,8.09861]
[1779711641311,28.17,77292.13,0.0,-0.92024,0.0001,8.09299]
[1779711646346,28.17,77292.48,0.0,-0.92021,0.0001,8.09539]
[1779711651381,28.16,77291.33,0.0,-0.92032,0.0001,8.08653]
[1779711653395,28.16,77289.19,0.0,-0.92053,0.0001,8.07041]
[1779711658430,28.16,77288.49,0.0,-0.9206,0.0001,8.06515]
[1779711663465,28.16,77288.97,0.0,-0.92055,0.0001,8.06876]
[1779711668502,28.16,77288.51,0.0,-0.92059,0.0001,8.06528]
[1779711671523,28.16,77290.53,0.0,-0.9204,0.0001,8.08039]
[1779711676558,28.16,77290.34,0.0,-0.92042,0.0001,8.07886]
[1779711681593,28.16,77289.03,0.0,-0.92055,0.0001,8.069]
[1779711686628,28.16,77289.06,0.0,-0.92054,0.0001,8.06921]
[1779711696698,28.16,77289.18,0.0,-0.92057,0.0001,8.06537]
[1779711702740,28.16,77289.27,0.0,-0.92057,0.0001,8.06603]
[1779711708781,28.16,77289.59,0.0,-0.92053,0.0001,8.06843]
[1779711714262,28.16,77289.02,0.0,-0.92059,0.0001,8.06416]
[1779711718905,28.16,77284.87,0.0,-0.92099,0.0001,8.03321]
[1779711719865,28.16,77270.51,0.0,-0.92235,9e-05,7.92614]
[1779711720873,28.16,77270.47,0.0,-0.92235,9e-05,7.92607]
[1779711722887,28.17,77272.51,0.0,-0.92215,9e-05,7.94168]
[1779711727922,28.17,77272.24,0.0,-0.92217,9e-05,7.94068]
[1779711732957,28.17,77272.54,0.0,-0.92213,9e-05,7.94385]
[1779711737992,28.17,77272.01,0.0,-0.92217,9e-05,7.94073]
[1779711743027,28.17,77274.03,0.0,-0.92197,9e-05,7.95651]
[1779711745043,28.17,77264.72,0.0,-0.92284,9e-05,7.88756]
[1779711746050,28.17,77259.22,0.0,-0.92336,9e-05,7.84705]
[1779711751085,28.17,77250.88,0.0,-0.92416,9e-05,7.78178]
[1779711756133,28.18,77250.78,0.0,-0.92415,9e-05,7.78241]
[1779711758147,28.18,77254.43,0.0,-0.92381,9e-05,7.81005]
[1779711761168,28.18,77251.0,0.0,-0.92411,9e-05,7.78576]
[1779711765197,28.18,77254.06,0.0,-0.92381,9e-05,7.80971]
[1779711770231,28.18,77253.72,0.0,-0.92382,9e-05,7.80881]
[1779711775266,28.19,77255.68,0.0,-0.92362,9e-05,7.8248]
[1779711780301,28.19,77256.98,0.0,-0.92348,9e-05,7.83581]
[1779711784329,28.19,77261.88,0.0,-0.92301,9e-05,7.87305]
[1779711785336,28.19,77264.23,0.0,-0.92278,9e-05,7.89088]
[1779711790386,28.19,77262.11,0.0,-0.92297,9e-05,7.876]
[1779711791379,28.19,77256.13,0.0,-0.92353,9e-05,7.83197]
[1779711796414,28.2,77256.92,0.0,-0.92344,9e-05,7.83902]
[1779711802456,28.2,77257.33,0.0,-0.92338,9e-05,7.84346]
[1779711806484,28.2,77259.95,0.0,-0.92312,9e-05,7.86378]
[1779711811519,28.2,77259.8,0.0,-0.92316,9e-05,7.85917]
[1779711818568,28.2,77260.08,0.0,-0.92311,9e-05,7.86289]
[1779711819599,28.21,77263.15,0.0,-0.92282,9e-05,7.88586]
[1779711820950,28.21,77263.15,0.0,-0.92282,9e-05,7.88586]
[1779711821069,28.21,77263.15,0.0,-0.92282,9e-05,7.88586]
[1779711821135,28.21,77296.33,0.0,-0.91965,0.0001,8.13379]
[1779711821608,28.21,77304.48,0.0,-0.91886,0.0001,8.19506]
[1779711822614,28.21,77323.85,0.0,-0.91695,0.0001,8.34228]
[1779711823938,28.21,77323.85,0.0,-0.91695,0.0001,8.34228]
[1779711823975,28.2,77318.09,0.0,-0.91758,0.0001,8.29384]
[1779711824630,28.2,77324.62,0.0,-0.91693,0.0001,8.3437]
[1779711825636,28.19,77314.13,0.0,-0.91803,0.0001,8.2593]
[1779711826643,28.19,77311.39,0.0,-0.9183,0.0001,8.23819]
[1779711829035,28.19,77310.33,0.0,-0.91841,0.0001,8.22985]
[1779711829048,28.19,77306.13,0.0,-0.91883,0.0001,8.19778]
[1779711831350,28.19,77305.93,0.0,-0.91885,0.0001,8.196]
[1779711831474,28.19,77305.89,0.0,-0.91886,0.0001,8.19518]
[1779711833158,28.19,77305.88,0.0,-0.91886,0.0001,8.19511]
[1779711834973,28.19,77305.95,0.0,-0.91886,0.0001,8.19513]
[1779711840740,28.18,77304.58,0.0,-0.91901,0.0001,8.18323]
[1779711841750,28.18,77308.58,0.0,-0.91863,0.0001,8.21326]
[1779711846505,28.18,77311.7,0.0,-0.91833,0.0001,8.23612]
[1779711846557,28.18,77311.7,0.0,-0.91833,0.0001,8.23612]
[1779711846722,28.18,77311.7,0.0,-0.91833,0.0001,8.23612]
[1779711849894,28.18,77311.45,0.0,-0.91836,0.0001,8.23368]
[1779711849946,28.18,77311.45,0.0,-0.91836,0.0001,8.23368]
[1779711849972,28.18,77311.45,0.0,-0.91836,0.0001,8.23368]
[1779711849995,28.18,77311.45,0.0,-0.91837,0.0001,8.23288]
[1779711855845,28.18,77311.04,0.0,-0.91843,0.0001,8.22822]
[1779711862895,28.17,77309.39,0.0,-0.91862,0.0001,8.21404]
[1779711863933,28.17,77309.39,0.0,-0.91862,0.0001,8.21404]
[1779711863980,28.17,77309.39,0.0,-0.91862,0.0001,8.21404]
[1779711864034,28.17,77291.56,0.0,-0.92035,0.0001,8.07943]
[1779711864909,28.17,77290.76,0.0,-0.92043,0.0001,8.07341]
[1779711867801,28.17,77290.36,0.0,-0.92047,0.0001,8.0704]
[1779711867852,28.17,77290.36,0.0,-0.92047,0.0001,8.0704]
[1779711867972,28.17,77290.36,0.0,-0.92047,0.0001,8.0704]
[1779711868059,28.17,77290.15,0.0,-0.92049,0.0001,8.06882]
[1779711870975,28.17,77291.12,0.0,-0.9204,0.0001,8.07608]
[1779711876993,28.17,77291.44,0.0,-0.92041,0.0001,8.07373]
[1779711879317,28.17,77292.92,0.0,-0.92026,0.0001,8.08482]
[1779711879360,28.17,77292.92,0.0,-0.92026,0.0001,8.08482]
[1779711879473,28.17,77292.92,0.0,-0.92026,0.0001,8.08482]
[1779711881917,28.17,77293.39,0.0,-0.92022,0.0001,8.08828]
[1779711881974,28.17,77293.39,0.0,-0.92022,0.0001,8.08828]
[1779711882227,28.17,77293.39,0.0,-0.92022,0.0001,8.08828]
[1779711882300,28.17,77293.39,0.0,-0.92022,0.0001,8.08818]
[1779711885393,28.17,77292.95,0.0,-0.92027,0.0001,8.08479]
[1779711885444,28.17,77292.95,0.0,-0.92027,0.0001,8.08479]
[1779711885475,28.17,77292.95,0.0,-0.92027,0.0001,8.08479]
[1779711890104,28.17,77312.04,0.0,-0.91841,0.0001,8.22851]
[1779711891106,28.17,77316.63,0.0,-0.91796,0.0001,8.26305]
[1779711893460,28.17,77313.67,0.0,-0.91826,0.0001,8.24029]
[1779711893471,28.17,77313.67,0.0,-0.91826,0.0001,8.24029]
[1779711894565,28.17,77313.82,0.0,-0.91825,0.0001,8.24085]
[1779711896850,28.17,77313.43,0.0,-0.9183,0.0001,8.2373]
[1779711896945,28.17,77313.43,0.0,-0.9183,0.0001,8.2373]
[1779711896972,28.17,77313.43,0.0,-0.9183,0.0001,8.2373]
[1779711897148,28.17,77313.26,0.0,-0.91832,0.0001,8.23572]
[1779711902183,28.17,77313.16,0.0,-0.91835,0.0001,8.23346]
[1779711903190,28.17,77317.32,0.0,-0.91794,0.0001,8.26472]
[1779711904197,28.17,77321.21,0.0,-0.91756,0.0001,8.29393]
[1779711906822,28.15,77323.22,0.0,-0.91746,0.0001,8.30145]
[1779711906872,28.15,77323.22,0.0,-0.91746,0.0001,8.30145]
[1779711906970,28.15,77323.22,0.0,-0.91746,0.0001,8.30145]
[1779711908895,28.14,77326.49,0.0,-0.91725,0.0001,8.31839]
[1779711909489,28.14,77326.49,0.0,-0.91725,0.0001,8.31839]
[1779711909524,28.12,77330.96,0.0,-0.91692,0.0001,8.3436]
[1779711909618,28.12,77330.96,0.0,-0.91692,0.0001,8.3436]
[1779711909723,28.12,77330.96,0.0,-0.91692,0.0001,8.3436]
[1779711912902,28.11,77331.41,0.0,-0.91699,0.0001,8.33805]
[1779711912954,28.11,77331.41,0.0,-0.91699,0.0001,8.33805]
[1779711912972,28.11,77331.41,0.0,-0.91699,0.0001,8.33805]
[1779711913263,28.1,77331.5,0.0,-0.91704,0.0001,8.33436]
[1779711915437,28.09,77333.09,0.0,-0.91694,0.0001,8.34221]
[1779711915476,28.09,77333.09,0.0,-0.91694,0.0001,8.34221]
[1779711917557,28.1,77335.11,0.0,-0.91671,0.0001,8.36]
[1779711920568,28.1,77337.09,0.0,-0.91646,0.0001,8.37897]
[1779711920573,28.1,77337.09,0.0,-0.91646,0.0001,8.37897]
[1779711920722,28.1,77337.09,0.0,-0.91646,0.0001,8.37897]
[1779711921327,28.1,77336.91,0.0,-0.91647,0.0001,8.37839]
[1779711926363,28.11,77337.3,0.0,-0.91637,0.0001,8.3854]
[1779711931546,28.12,77338.23,0.0,-0.91624,0.0001,8.39515]
[1779711931575,28.12,77338.3,0.0,-0.91626,0.0001,8.39222]
[1779711931594,28.12,77338.3,0.0,-0.91626,0.0001,8.39222]
[1779711931727,28.12,77338.3,0.0,-0.91626,0.0001,8.39222]
[1779711932406,28.12,77337.38,0.0,-0.91635,0.0001,8.38517]
[1779711936989,28.12,77334.45,0.0,-0.91662,0.0001,8.36507]
[1779711937053,28.12,77334.45,0.0,-0.91662,0.0001,8.36507]
[1779711937225,28.12,77334.45,0.0,-0.91662,0.0001,8.36507]
[1779711937441,28.12,77335.6,0.0,-0.9165,0.0001,8.37397]
[1779711938149,28.12,77335.6,0.0,-0.9165,0.0001,8.37397]
[1779711938226,28.12,77335.6,0.0,-0.9165,0.0001,8.37397]
[1779711938448,28.12,77335.22,0.0,-0.91654,0.0001,8.37118]
[1779711943483,28.12,77334.58,0.0,-0.91659,0.0001,8.36696]
[1779711948522,28.12,77328.74,0.0,-0.91717,0.0001,8.32306]
[1779711949529,28.12,77324.77,0.0,-0.91756,0.0001,8.29299]
[1779711950880,28.12,77325.67,0.0,-0.91746,0.0001,8.3001]
[1779711950979,28.12,77325.67,0.0,-0.91746,0.0001,8.3001]
[1779711951057,28.12,77325.67,0.0,-0.91746,0.0001,8.3001]
[1779711951206,28.12,77325.67,0.0,-0.91746,0.0001,8.3001]
[1779711951221,28.12,77325.67,0.0,-0.91746,0.0001,8.3001]
[1779711951543,28.13,77325.41,0.0,-0.91749,0.0001,8.29834]
[1779711956578,28.13,77327.31,0.0,-0.91729,0.0001,8.31387]
[1779711961613,28.13,77331.57,0.0,-0.91685,0.0001,8.34734]
[1779711965240,28.13,77330.12,0.0,-0.91699,0.0001,8.33653]
[1779711965291,28.13,77330.12,0.0,-0.91699,0.0001,8.33653]
[1779711965474,28.13,77330.12,0.0,-0.91699,0.0001,8.33653]
[1779711965559,28.13,77326.59,0.0,-0.91734,0.0001,8.30994]
[1779711971983,28.13,77325.67,0.0,-0.91742,0.0001,8.30366]
[1779711974704,28.13,77313.61,0.0,-0.91861,0.0001,8.21179]
[1779711976147,28.13,77313.61,0.0,-0.91861,0.0001,8.21179]
[1779711976199,28.13,77313.61,0.0,-0.91861,0.0001,8.21179]
[1779711976223,28.13,77313.61,0.0,-0.91861,0.0001,8.21179]
[1779711976300,28.13,77314.01,0.0,-0.91858,0.0001,8.21457]
[1779711982289,28.13,77314.41,0.0,-0.91855,0.0001,8.21659]
[1779711984247,28.13,77313.52,0.0,-0.91865,0.0001,8.20908]
[1779711984299,28.13,77313.52,0.0,-0.91865,0.0001,8.20908]
[1779711984474,28.13,77313.52,0.0,-0.91865,0.0001,8.20908]
[1779711984495,28.13,77313.45,0.0,-0.91866,0.0001,8.20831]
[1779711989809,28.12,77313.96,0.0,-0.91863,0.0001,8.21074]
[1779711994608,28.12,77314.7,0.0,-0.9186,0.0001,8.21096]
[1779711994681,28.12,77314.21,0.0,-0.91865,0.0001,8.20701]
[1779711994724,28.12,77314.21,0.0,-0.91865,0.0001,8.20701]
[1779711994844,28.12,77314.32,0.0,-0.91865,0.0001,8.2076]
[1779711997865,28.12,77308.92,0.0,-0.91918,0.0001,8.16601]
[1779711999452,28.12,77308.92,0.0,-0.91918,0.0001,8.16601]
[1779711999474,28.12,77308.92,0.0,-0.91918,0.0001,8.16601]
[1779711999504,28.12,77308.92,0.0,-0.91918,0.0001,8.16601]
[1779711999553,28.12,77309.91,0.0,-0.91909,0.0001,8.17312]
[1779712006027,28.12,77310.59,0.0,-0.91903,0.0001,8.17764]
[1779712006220,28.12,77310.59,0.0,-0.91903,0.0001,8.17764]
[1779712006322,28.12,77310.92,0.0,-0.91901,0.0001,8.1795]
[1779712007935,28.12,77314.7,0.0,-0.91865,0.0001,8.20769]
[1779712010223,28.12,77317.53,0.0,-0.91837,0.0001,8.22889]
[1779712010274,28.12,77317.53,0.0,-0.91837,0.0001,8.22889]
[1779712010475,28.12,77317.53,0.0,-0.91837,0.0001,8.22889]
[1779712010555,28.12,77318.5,0.0,-0.91828,0.0001,8.23596]
[1779712015991,28.11,77318.35,0.0,-0.91832,0.0001,8.23296]
[1779712018499,28.11,77318.87,0.0,-0.91827,0.0001,8.23662]
[1779712018510,28.11,77318.87,0.0,-0.91827,0.0001,8.23662]
[1779712018549,28.11,77318.83,0.0,-0.91828,0.0001,8.23603]
[1779712018722,28.11,77318.83,0.0,-0.91828,0.0001,8.23603]
[1779712024056,28.11,77319.59,0.0,-0.91823,0.0001,8.24011]
[1779712025059,28.11,77319.59,0.0,-0.91823,0.0001,8.24011]
[1779712025111,28.11,77319.59,0.0,-0.91823,0.0001,8.24011]
[1779712025226,28.11,77319.59,0.0,-0.91823,0.0001,8.24011]
[1779712025327,28.11,77319.59,0.0,-0.91823,0.0001,8.23981]
[1779712026070,28.11,77338.67,0.0,-0.91634,0.0001,8.38511]
[1779712027077,28.1,77332.74,0.0,-0.917,0.0001,8.33466]
[1779712030328,28.1,77333.14,0.0,-0.91697,0.0001,8.33685]
[1779712030380,28.1,77333.14,0.0,-0.91697,0.0001,8.33685]
[1779712030475,28.1,77333.14,0.0,-0.91697,0.0001,8.33685]
[1779712030535,28.1,77333.13,0.0,-0.91698,0.0001,8.33634]
[1779712034683,28.1,77332.82,0.0,-0.91702,0.0001,8.3327]
[1779712041176,28.1,77328.07,0.0,-0.91749,0.0001,8.2972]
[1779712043838,28.1,77328.78,0.0,-0.91741,0.0001,8.30307]
[1779712043890,28.1,77328.78,0.0,-0.91741,0.0001,8.30307]
[1779712043973,28.1,77328.78,0.0,-0.91741,0.0001,8.30307]
[1779712044197,28.1,77328.4,0.0,-0.91744,0.0001,8.30038]
[1779712049232,28.1,77328.79,0.0,-0.9174,0.0001,8.30385]
[1779712050171,28.1,77328.79,0.0,-0.9174,0.0001,8.30385]
[1779712050222,28.1,77328.79,0.0,-0.9174,0.0001,8.30385]
[1779712050473,28.1,77328.79,0.0,-0.9174,0.0001,8.30385]
[1779712050573,28.1,77329.65,0.0,-0.91732,0.0001,8.31004]
[1779712056281,28.1,77327.43,0.0,-0.91756,0.0001,8.28963]
[1779712061317,28.1,77325.86,0.0,-0.91771,0.0001,8.27874]
[1779712061874,28.1,77325.86,0.0,-0.91771,0.0001,8.27874]
[1779712061925,28.1,77325.86,0.0,-0.91771,0.0001,8.27874]
[1779712061974,28.1,77325.86,0.0,-0.91771,0.0001,8.27874]
[1779712062323,28.1,77325.92,0.0,-0.9177,0.0001,8.27942]
[1779712067363,28.1,77322.96,0.0,-0.918,0.0001,8.25573]
[1779712072398,28.1,77323.32,0.0,-0.91799,0.0001,8.2568]
[1779712076882,28.09,77323.11,0.0,-0.91803,0.0001,8.25384]
[1779712076934,28.09,77323.11,0.0,-0.91803,0.0001,8.25384]
[1779712076974,28.09,77323.11,0.0,-0.91803,0.0001,8.25384]
[1779712077433,28.09,77322.74,0.0,-0.91807,0.0001,8.25068]
[1779712082468,28.09,77321.02,0.0,-0.91826,0.0001,8.23596]
[1779712087731,28.09,77321.49,0.0,-0.91823,0.0001,8.23818]
[1779712087783,28.09,77321.98,0.0,-0.91819,0.0001,8.24157]
[1779712087972,28.09,77321.98,0.0,-0.91819,0.0001,8.24157]
[1779712088510,28.09,77322.14,0.0,-0.91818,0.0001,8.24245]
[1779712093551,28.08,77323.77,0.0,-0.91804,0.0001,8.2531]
[1779712094825,28.09,77324.68,0.0,-0.91795,0.0001,8.26023]
[1779712094975,28.09,77324.68,0.0,-0.91795,0.0001,8.26023]
[1779712095563,28.09,77324.7,0.0,-0.91794,0.0001,8.26059]
[1779712100705,28.09,77325.26,0.0,-0.91788,0.0001,8.26562]
[1779712100725,28.09,77325.26,0.0,-0.91788,0.0001,8.26562]
[1779712100724,28.09,77325.08,0.0,-0.91789,0.0001,8.26462]
[1779712101608,28.09,77324.76,0.0,-0.91792,0.0001,8.26219]
[1779712102803,28.09,77324.76,0.0,-0.91792,0.0001,8.26219]
[1779712103725,28.09,77324.76,0.0,-0.91792,0.0001,8.26219]
[1779712103622,28.09,77328.77,0.0,-0.91752,0.0001,8.29314]
[1779712104629,28.09,77329.57,0.0,-0.91744,0.0001,8.29944]
[1779712107647,28.09,77328.96,0.0,-0.91749,0.0001,8.29509]
[1779712107699,28.09,77328.96,0.0,-0.91749,0.0001,8.29509]
[1779712107729,28.09,77328.96,0.0,-0.91749,0.0001,8.29509]
[1779712107749,28.09,77331.74,0.0,-0.91721,0.0001,8.31662]
[1779712110671,28.09,77339.06,0.0,-0.91648,0.0001,8.37303]
[1779712111523,28.09,77339.06,0.0,-0.91648,0.0001,8.37303]
[1779712111569,28.09,77339.06,0.0,-0.91648,0.0001,8.37303]
[1779712111727,28.09,77339.06,0.0,-0.91648,0.0001,8.37303]
[1779712111678,28.09,77339.42,0.0,-0.91647,0.0001,8.37166]
[1779712112685,28.09,77340.55,0.0,-0.91635,0.0001,8.38096]
[1779712117721,28.09,77341.07,0.0,-0.91628,0.0001,8.38637]
[1779712120742,28.11,77349.02,0.0,-0.9154,0.0001,8.45367]
[1779712123236,28.12,77350.05,0.0,-0.91517,0.0001,8.47093]
[1779712123288,28.12,77350.05,0.0,-0.91517,0.0001,8.47093]
[1779712123476,28.12,77350.05,0.0,-0.91517,0.0001,8.47093]
[1779712123763,28.13,77349.94,0.0,-0.91512,0.0001,8.47451]
[1779712128798,28.17,77349.97,0.0,-0.91484,0.0001,8.49545]
[1779712131249,28.17,77350.18,0.0,-0.91477,0.0001,8.50089]
[1779712131313,28.17,77350.18,0.0,-0.91477,0.0001,8.50089]
[1779712131478,28.17,77350.18,0.0,-0.91477,0.0001,8.50089]
[1779712131578,28.18,77349.47,0.0,-0.91479,0.0001,8.49913]
[1779712136853,28.22,77347.71,0.0,-0.91468,0.0001,8.50734]
[1779712140517,28.23,77348.74,0.0,-0.91448,0.0001,8.52183]
[1779712140569,28.23,77348.74,0.0,-0.91448,0.0001,8.52183]
[1779712140723,28.23,77348.74,0.0,-0.91448,0.0001,8.52183]
[1779712140577,28.23,77347.44,0.0,-0.91457,0.0001,8.51489]
[1779712143903,28.24,77344.89,0.0,-0.91482,0.0001,8.49655]
[1779712145027,28.24,77344.89,0.0,-0.91482,0.0001,8.49655]
[1779712145075,28.24,77344.89,0.0,-0.91482,0.0001,8.49655]
[1779712145726,28.24,77344.89,0.0,-0.91482,0.0001,8.49655]
[1779712145765,28.24,77343.1,0.0,-0.91499,0.0001,8.4835]
[1779712146924,28.24,77327.27,0.0,-0.91658,0.0001,8.36231]
[1779712147931,28.24,77324.26,0.0,-0.91688,0.0001,8.33942]
[1779712150227,28.24,77320.91,0.0,-0.91721,0.0001,8.31409]
[1779712155987,28.23,77319.96,0.0,-0.91734,0.0001,8.30407]
[1779712159408,28.23,77320.7,0.0,-0.91728,0.0001,8.30875]
[1779712165051,28.22,77319.9,0.0,-0.9174,0.0001,8.2993]
[1779712170086,28.22,77319.84,0.0,-0.91744,0.0001,8.2964]
[1779712176128,28.21,77320.42,0.0,-0.91747,0.0001,8.29315]
[1779712181162,28.21,77319.79,0.0,-0.91756,0.0001,8.28589]
[1779712188211,28.2,77320.09,0.0,-0.91758,0.0001,8.28473]
[1779712190226,28.2,77323.12,0.0,-0.91729,0.0001,8.30676]
[1779712193247,28.2,77325.12,0.0,-0.91711,0.0001,8.32036]
[1779712195757,28.2,77325.53,0.0,-0.91708,0.0001,8.32294]
[1779712195870,28.2,77327.29,0.0,-0.91692,0.0001,8.33522]
[1779712196268,28.2,77328.84,0.0,-0.91676,0.0001,8.34704]
[1779712198018,28.2,77329.75,0.0,-0.91668,0.0001,8.3534]
[1779712198158,28.2,77329.75,0.0,-0.91668,0.0001,8.3534]
[1779712198176,28.2,77329.75,0.0,-0.91668,0.0001,8.3534]
[1779712203317,28.2,77329.35,0.0,-0.91673,0.0001,8.34976]
[1779712204869,28.2,77327.52,0.0,-0.91691,0.0001,8.33582]
[1779712205066,28.2,77327.52,0.0,-0.91691,0.0001,8.33582]
[1779712207992,28.2,77325.18,0.0,-0.91714,0.0001,8.31816]
[1779712208089,28.2,77325.18,0.0,-0.91714,0.0001,8.31822]
[1779712213387,28.2,77325.58,0.0,-0.9171,0.0001,8.32159]
[1779712214816,28.2,77325.58,0.0,-0.9171,0.0001,8.32159]
[1779712214868,28.2,77325.58,0.0,-0.9171,0.0001,8.32159]
[1779712218422,28.19,77333.09,0.0,-0.91638,0.0001,8.37621]
[1779712219217,28.19,77333.09,0.0,-0.91638,0.0001,8.37621]
[1779712219383,28.19,77333.09,0.0,-0.91638,0.0001,8.37621]
[1779712219493,28.19,77333.09,0.0,-0.91638,0.0001,8.37621]
[1779712219545,28.19,77333.09,0.0,-0.91638,0.0001,8.37621]
[1779712219595,28.19,77333.74,0.0,-0.91632,0.0001,8.38116]
[1779712224308,28.19,77334.46,0.0,-0.91625,0.0001,8.38662]
[1779712224360,28.19,77334.46,0.0,-0.91625,0.0001,8.38662]
[1779712228966,28.19,77338.91,0.0,-0.9158,0.0001,8.42049]
[1779712228985,28.19,77338.91,0.0,-0.9158,0.0001,8.42049]
[1779712230565,28.19,77341.95,0.0,-0.91549,0.0001,8.44424]
[1779712230616,28.19,77341.95,0.0,-0.91549,0.0001,8.44424]
[1779712230666,28.19,77342.77,0.0,-0.91541,0.0001,8.45046]
[1779712236555,28.19,77345.09,0.0,-0.91522,0.0001,8.46304]
[1779712238803,28.19,77345.13,0.0,-0.91522,0.0001,8.46328]
[1779712238855,28.19,77345.13,0.0,-0.91522,0.0001,8.46328]
[1779712244611,28.19,77344.07,0.0,-0.91533,0.0001,8.45466]
[1779712245427,28.19,77344.07,0.0,-0.91533,0.0001,8.45466]
[1779712245462,28.19,77344.07,0.0,-0.91533,0.0001,8.45466]
[1779712246094,28.19,77343.66,0.0,-0.91537,0.0001,8.45147]
[1779712246138,28.19,77343.66,0.0,-0.91537,0.0001,8.45147]
[1779712246625,28.19,77344.49,0.0,-0.91529,0.0001,8.4578]
[1779712250059,28.19,77342.43,0.0,-0.9155,0.0001,8.44186]
[1779712250064,28.19,77342.43,0.0,-0.9155,0.0001,8.44186]
[1779712255688,28.19,77342.46,0.0,-0.9155,0.0001,8.44186]
[1779712260723,28.19,77343.49,0.0,-0.9154,0.0001,8.44948]
[1779712264991,28.19,77344.35,0.0,-0.91532,0.0001,8.45575]
[1779712265042,28.19,77344.35,0.0,-0.91532,0.0001,8.45575]
[1779712266319,28.19,77344.63,0.0,-0.91529,0.0001,8.4578]
[1779712266765,28.19,77344.56,0.0,-0.9153,0.0001,8.45716]
[1779712272037,28.19,77344.6,0.0,-0.9153,0.0001,8.45725]
[1779712272092,28.19,77344.6,0.0,-0.9153,0.0001,8.45725]
[1779712273452,28.19,77345.6,0.0,-0.91518,0.0001,8.46647]
[1779712273507,28.19,77345.6,0.0,-0.91518,0.0001,8.46647]
[1779712273824,28.19,77346.54,0.0,-0.91508,0.0001,8.47407]
[1779712278859,28.21,77347.53,0.0,-0.9148,0.0001,8.49515]
[1779712281553,28.22,77348.32,0.0,-0.91464,0.0001,8.50708]
[1779712281604,28.22,77348.32,0.0,-0.91464,0.0001,8.50708]
[1779712282776,28.23,77348.34,0.0,-0.9146,0.0001,8.50996]
[1779712282823,28.23,77348.34,0.0,-0.9146,0.0001,8.50996]
[1779712282888,28.23,77348.45,0.0,-0.91455,0.0001,8.51347]
[1779712289401,28.24,77348.79,0.0,-0.91444,0.0001,8.52168]
[1779712289462,28.24,77348.79,0.0,-0.91444,0.0001,8.52168]
[1779712290287,28.25,77349.96,0.0,-0.91429,0.0001,8.53305]
[1779712291260,28.25,77351.31,0.0,-0.91412,0.0001,8.54571]
[1779712291312,28.25,77351.31,0.0,-0.91412,0.0001,8.54571]
[1779712291955,28.26,77350.51,0.0,-0.91422,0.0001,8.53687]
[1779712293976,28.26,77334.88,0.0,-0.9158,0.0001,8.41699]
[1779712295404,28.26,77334.88,0.0,-0.9158,0.0001,8.41699]
[1779712295463,28.26,77334.88,0.0,-0.9158,0.0001,8.41699]
[1779712295551,28.25,77333.7,0.0,-0.91592,0.0001,8.40788]
[1779712300602,28.25,77330.83,0.0,-0.91622,0.0001,8.38512]
[1779712306076,28.25,77328.89,0.0,-0.91647,0.0001,8.36628]
[1779712308975,28.24,77329.93,0.0,-0.91638,0.0001,8.37307]
[1779712309526,28.24,77329.93,0.0,-0.91638,0.0001,8.37307]
[1779712309787,28.24,77329.93,0.0,-0.91638,0.0001,8.37307]
[1779712309830,28.24,77335.37,0.0,-0.91584,0.0001,8.41402]
[1779712315146,28.24,77336.82,0.0,-0.91574,0.0001,8.42131]
[1779712320751,28.23,77336.89,0.0,-0.91576,0.0001,8.41988]
[1779712326223,28.23,77335.53,0.0,-0.9159,0.0001,8.40938]
[1779712328271,28.23,77335.34,0.0,-0.91591,0.0001,8.40841]
[1779712328287,28.23,77335.34,0.0,-0.91591,0.0001,8.40841]
[1779712328472,28.23,77335.34,0.0,-0.91591,0.0001,8.40841]
[1779712328490,28.23,77335.34,0.0,-0.91591,0.0001,8.40889]
[1779712332265,28.24,77331.93,0.0,-0.91622,0.0001,8.3848]
[1779712334639,28.24,77330.48,0.0,-0.91636,0.0001,8.37426]
[1779712334688,28.24,77330.48,0.0,-0.91636,0.0001,8.37426]
[1779712334722,28.24,77330.48,0.0,-0.91636,0.0001,8.37426]
[1779712334790,28.24,77331.9,0.0,-0.91621,0.0001,8.38563]
[1779712340321,28.24,77330.53,0.0,-0.91635,0.0001,8.37493]
[1779712345359,28.24,77330.94,0.0,-0.91631,0.0001,8.37788]
[1779712348246,28.24,77331.2,0.0,-0.9163,0.0001,8.37928]
[1779712348295,28.24,77331.2,0.0,-0.9163,0.0001,8.37928]
[1779712348473,28.24,77331.2,0.0,-0.9163,0.0001,8.37928]
[1779712348513,28.24,77331.27,0.0,-0.91629,0.0001,8.37977]
[1779712354422,28.24,77330.6,0.0,-0.91636,0.0001,8.37313]
[1779712359588,28.25,77330.11,0.0,-0.91638,0.0001,8.3715]
[1779712359721,28.25,77330.11,0.0,-0.91638,0.0001,8.3715]
[1779712359787,28.25,77331.06,0.0,-0.91628,0.0001,8.37874]
[1779712363696,28.25,77330.41,0.0,-0.91636,0.0001,8.37267]
[1779712363723,28.25,77330.41,0.0,-0.91636,0.0001,8.37267]
[1779712363746,28.24,77330.41,0.0,-0.91637,0.0001,8.37213]
[1779712369959,28.24,77331.22,0.0,-0.91632,0.0001,8.37614]
[1779712369972,28.24,77331.22,0.0,-0.91632,0.0001,8.37614]
[1779712370008,28.24,77331.22,0.0,-0.91632,0.0001,8.37614]
[1779712370061,28.24,77331.35,0.0,-0.91631,0.0001,8.37655]
[1779712375569,28.24,77330.65,0.0,-0.91638,0.0001,8.37105]
[1779712381612,28.24,77331.11,0.0,-0.91634,0.0001,8.37438]
[1779712383812,28.24,77331.45,0.0,-0.91631,0.0001,8.37694]
[1779712383816,28.24,77331.45,0.0,-0.91631,0.0001,8.37694]
[1779712383972,28.24,77331.45,0.0,-0.91631,0.0001,8.37694]
[1779712384048,28.24,77330.94,0.0,-0.91636,0.0001,8.37298]
[1779712389668,28.24,77331.08,0.0,-0.91635,0.0001,8.37389]
[1779712394703,28.24,77330.83,0.0,-0.91637,0.0001,8.37184]
[1779712396718,28.24,77310.31,0.0,-0.91841,0.0001,8.21599]
[1779712397725,28.24,77309.68,0.0,-0.91847,0.0001,8.21093]
[1779712398730,28.24,77309.68,0.0,-0.91847,0.0001,8.21093]
[1779712398783,28.24,77309.68,0.0,-0.91847,0.0001,8.21093]
[1779712398973,28.24,77309.68,0.0,-0.91847,0.0001,8.21093]
[1779712398988,28.24,77309.09,0.0,-0.91854,0.0001,8.20588]
[1779712404774,28.23,77308.65,0.0,-0.9186,0.0001,8.20109]
[1779712405297,28.23,77308.65,0.0,-0.9186,0.0001,8.20109]
[1779712405349,28.23,77308.65,0.0,-0.9186,0.0001,8.20109]
[1779712410816,28.23,77308.51,0.0,-0.91864,0.0001,8.19823]
[1779712416859,28.23,77308.45,0.0,-0.91871,0.0001,8.19131]
[1779712419680,28.23,77308.41,0.0,-0.91872,0.0001,8.1907]
[1779712419689,28.23,77308.41,0.0,-0.91872,0.0001,8.1907]
[1779712419722,28.23,77308.41,0.0,-0.91872,0.0001,8.1907]
[1779712419881,28.23,77308.38,0.0,-0.91873,0.0001,8.18984]
[1779712421895,28.23,77298.88,0.0,-0.91966,0.0001,8.11763]
[1779712422505,28.23,77298.88,0.0,-0.91966,0.0001,8.11763]
[1779712422512,28.23,77298.88,0.0,-0.91966,0.0001,8.11763]
[1779712422724,28.23,77298.88,0.0,-0.91966,0.0001,8.11763]
[1779712422902,28.22,77297.86,0.0,-0.91977,0.0001,8.10965]
[1779712423909,28.22,77296.41,0.0,-0.91993,0.0001,8.09661]
[1779712428945,28.21,77297.59,0.0,-0.91991,0.0001,8.09819]
[1779712429568,28.21,77297.59,0.0,-0.91991,0.0001,8.09819]
[1779712429721,28.21,77297.59,0.0,-0.91991,0.0001,8.09819]
[1779712429951,28.21,77297.58,0.0,-0.91992,0.0001,8.09794]
[1779712434986,28.21,77303.42,0.0,-0.91936,0.0001,8.14099]
[1779712435993,28.2,77306.69,0.0,-0.9191,0.0001,8.16159]
[1779712437423,28.2,77308.03,0.0,-0.91897,0.0001,8.1717]
[1779712437473,28.2,77308.03,0.0,-0.91897,0.0001,8.1717]
[1779712437722,28.2,77308.03,0.0,-0.91897,0.0001,8.1717]
[1779712438007,28.2,77309.07,0.0,-0.91887,0.0001,8.17901]
[1779712443045,28.17,77311.89,0.0,-0.91878,0.0001,8.18634]
[1779712443439,28.17,77311.89,0.0,-0.91878,0.0001,8.18634]
[1779712443472,28.17,77311.89,0.0,-0.91878,0.0001,8.18634]
[1779712443615,28.17,77311.89,0.0,-0.91878,0.0001,8.18634]
[1779712444052,28.17,77313.13,0.0,-0.91866,0.0001,8.19542]
[1779712444803,28.17,77313.13,0.0,-0.91866,0.0001,8.19542]
[1779712444971,28.17,77313.13,0.0,-0.91866,0.0001,8.19542]
[1779712445059,28.17,77313.44,0.0,-0.91863,0.0001,8.19744]
[1779712450096,28.17,77313.92,0.0,-0.91861,0.0001,8.19945]
[1779712451102,28.17,77318.75,0.0,-0.91814,0.0001,8.23571]
[1779712453217,28.17,77318.6,0.0,-0.91816,0.0001,8.23379]
[1779712453299,28.17,77318.6,0.0,-0.91816,0.0001,8.23379]
[1779712453472,28.17,77318.6,0.0,-0.91816,0.0001,8.23379]
[1779712454124,28.17,77318.54,0.0,-0.91817,0.0001,8.23294]
[1779712460822,28.17,77317.98,0.0,-0.91824,0.0001,8.22753]
[1779712460874,28.17,77317.98,0.0,-0.91824,0.0001,8.22753]
[1779712460973,28.17,77317.98,0.0,-0.91824,0.0001,8.22753]
[1779712460977,28.16,77317.95,0.0,-0.91826,0.0001,8.22618]
[1779712463769,28.16,77317.96,0.0,-0.91827,0.0001,8.22551]
[1779712463971,28.16,77317.96,0.0,-0.91827,0.0001,8.22551]
[1779712464073,28.16,77318.08,0.0,-0.91827,0.0001,8.22569]
[1779712472250,28.16,77317.73,0.0,-0.91838,0.0001,8.21549]
[1779712474119,28.16,77317.73,0.0,-0.91838,0.0001,8.21549]
[1779712474170,28.16,77317.06,0.0,-0.91845,0.0001,8.21004]
[1779712474224,28.16,77317.06,0.0,-0.91845,0.0001,8.21004]
[1779712474321,28.15,77317.06,0.0,-0.91846,0.0001,8.20968]
[1779712477688,28.15,77316.46,0.0,-0.91853,0.0001,8.20441]
[1779712477698,28.15,77316.46,0.0,-0.91853,0.0001,8.20441]
[1779712477722,28.15,77316.46,0.0,-0.91853,0.0001,8.20441]
[1779712477779,28.15,77312.82,0.0,-0.91889,0.0001,8.1765]
[1779712478292,28.15,77307.52,0.0,-0.91941,0.0001,8.13614]
[1779712483327,28.15,77306.19,0.0,-0.91956,0.0001,8.12487]
[1779712488362,28.15,77306.73,0.0,-0.91952,0.0001,8.12774]
[1779712490848,28.15,77306.15,0.0,-0.91958,0.0001,8.12313]
[1779712490900,28.15,77306.15,0.0,-0.91958,0.0001,8.12313]
[1779712490972,28.15,77306.15,0.0,-0.91958,0.0001,8.12313]
[1779712491048,28.15,77306.09,0.0,-0.91959,0.0001,8.12245]
[1779712496418,28.14,77307.26,0.0,-0.91949,0.0001,8.12991]
[1779712498174,28.14,77307.61,0.0,-0.91946,0.0001,8.13232]
[1779712498227,28.14,77307.61,0.0,-0.91946,0.0001,8.13232]
[1779712498432,28.14,77307.56,0.0,-0.91947,0.0001,8.13172]
[1779712500223,28.14,77307.53,0.0,-0.91947,0.0001,8.13127]
[1779712500446,28.14,77307.57,0.0,-0.91947,0.0001,8.13135]
[1779712506488,28.14,77306.09,0.0,-0.91964,0.0001,8.11887]
[1779712510945,28.14,77306.08,0.0,-0.91964,0.0001,8.11858]
[1779712510974,28.14,77306.08,0.0,-0.91964,0.0001,8.11858]
[1779712511041,28.14,77306.05,0.0,-0.91965,0.0001,8.11773]
[1779712516558,28.14,77305.95,0.0,-0.91968,0.0001,8.11575]
[1779712518794,28.14,77305.95,0.0,-0.91968,0.0001,8.11575]
[1779712520223,28.14,77306.03,0.0,-0.91967,0.0001,8.11594]
[1779712520586,28.14,77305.98,0.0,-0.91968,0.0001,8.11516]
[1779712525623,28.13,77305.97,0.0,-0.9197,0.0001,8.1141]
[1779712527150,28.13,77305.97,0.0,-0.9197,0.0001,8.1141]
[1779712527202,28.13,77306.4,0.0,-0.91966,0.0001,8.11715]
[1779712527891,28.13,77306.4,0.0,-0.91966,0.0001,8.11715]
[1779712527993,28.13,77310.7,0.0,-0.91924,0.0001,8.14941]
[1779712528644,28.13,77313.39,0.0,-0.91898,0.0001,8.1695]
[1779712530977,28.13,77313.83,0.0,-0.91894,0.0001,8.17256]
[1779712531038,28.13,77313.83,0.0,-0.91894,0.0001,8.17256]
[1779712531129,28.13,77313.21,0.0,-0.91905,0.0001,8.16264]
[1779712534222,28.13,77314.02,0.0,-0.91898,0.0001,8.16819]
[1779712539486,28.13,77314.95,0.0,-0.91891,0.0001,8.17377]
[1779712544756,28.13,77315.1,0.0,-0.91892,0.0001,8.17308]
[1779712549790,28.12,77316.11,0.0,-0.91884,0.0001,8.17921]
[1779712554825,28.12,77319.01,0.0,-0.91857,0.0001,8.19964]
[1779712561875,28.12,77318.63,0.0,-0.91864,0.0001,8.19442]
[1779712566912,28.11,77318.59,0.0,-0.91867,0.0001,8.19247]
[1779712571947,28.11,77319.1,0.0,-0.91864,0.0001,8.19472]
[1779712576982,28.11,77322.3,0.0,-0.91834,0.0001,8.21736]
[1779712577989,28.11,77327.25,0.0,-0.91786,0.0001,8.25464]
[1779712584031,28.1,77326.13,0.0,-0.918,0.0001,8.24375]
[1779712589066,28.1,77327.16,0.0,-0.91792,0.0001,8.24964]
[1779712594101,28.1,77327.94,0.0,-0.91791,0.0001,8.24891]
[1779712599138,28.09,77327.86,0.0,-0.91795,0.0001,8.24638]
[1779712601152,28.09,77330.6,0.0,-0.91769,0.0001,8.26649]
[1779712604173,28.09,77327.23,0.0,-0.91804,0.0001,8.23961]
[1779712605180,28.09,77324.33,0.0,-0.91832,0.0001,8.21773]
[1779712610222,28.09,77324.14,0.0,-0.91834,0.0001,8.21657]
[1779712615257,28.09,77324.3,0.0,-0.91834,0.0001,8.21613]
[1779712619285,28.08,77329.71,0.0,-0.91782,0.0001,8.25594]
[1779712621299,28.08,77333.11,0.0,-0.9175,0.0001,8.28109]
[1779712626334,28.08,77335.45,0.0,-0.91729,0.0001,8.29685]
[1779712631369,28.08,77334.81,0.0,-0.91738,0.0001,8.28983]
[1779712636404,28.08,77334.38,0.0,-0.91743,0.0001,8.28626]
[1779712641439,28.07,77333.08,0.0,-0.91757,0.0001,8.27558]
[1779712646474,28.07,77332.65,0.0,-0.91764,0.0001,8.27047]
[1779712651509,28.07,77333.8,0.0,-0.91756,0.0001,8.27445]
[1779712656544,28.07,77330.99,0.0,-0.91783,0.0001,8.25414]
[1779712661579,28.07,77330.14,0.0,-0.9179,0.0001,8.24895]
[1779712666614,28.07,77329.93,0.0,-0.91792,0.0001,8.24694]
[1779712671649,28.07,77329.94,0.0,-0.91794,0.0001,8.24544]
[1779712676684,28.07,77329.8,0.0,-0.91798,0.0001,8.24281]
[1779712681719,28.07,77329.68,0.0,-0.91801,0.0001,8.24034]
[1779712686755,28.06,77315.48,0.0,-0.91943,0.0001,8.131]
[1779712687760,28.06,77309.83,0.0,-0.91998,0.0001,8.08814]
[1779712692796,28.06,77308.73,0.0,-0.92009,0.0001,8.07942]
[1779712695816,28.06,77305.1,0.0,-0.92045,0.0001,8.05179]
[1779712701209,28.06,77305.58,0.0,-0.92041,0.0001,8.05516]
[1779712702866,28.06,77300.41,0.0,-0.92091,0.0001,8.01604]
[1779712703873,28.06,77298.08,0.0,-0.92114,0.0001,7.99851]
[1779712708910,28.06,77295.46,0.0,-0.92139,0.0001,7.97888]
[1779712709915,28.06,77284.45,0.0,-0.92244,0.0001,7.89655]
[1779712710922,28.06,77279.5,0.0,-0.92291,9e-05,7.85982]
[1779712715956,28.06,77279.43,0.0,-0.92294,9e-05,7.85569]
[1779712719171,28.06,77280.21,0.0,-0.92286,9e-05,7.86191]
[1779712725020,28.07,77278.95,0.0,-0.92296,9e-05,7.85396]
[1779712730055,28.07,77280.21,0.0,-0.92283,9e-05,7.86433]
[1779712734086,28.07,77282.82,0.0,-0.92257,0.0001,7.88451]
[1779712739122,28.07,77282.7,0.0,-0.92258,0.0001,7.88439]
[1779712740129,28.07,77286.6,0.0,-0.9222,0.0001,7.91363]
[1779712741136,28.07,77288.68,0.0,-0.922,0.0001,7.92928]
[1779712747178,28.07,77288.21,0.0,-0.92204,0.0001,7.92632]
[1779712752213,28.07,77292.11,0.0,-0.92166,0.0001,7.95599]
[1779712757249,28.07,77292.78,0.0,-0.92159,0.0001,7.96135]
[1779712762285,28.07,77293.75,0.0,-0.92149,0.0001,7.96891]
[1779712767322,28.07,77294.55,0.0,-0.92141,0.0001,7.97516]
[1779712769335,28.07,77287.93,0.0,-0.92205,0.0001,7.92572]
[1779712771350,28.08,77286.35,0.0,-0.92223,0.0001,7.90962]
[1779712776385,28.08,77287.04,0.0,-0.92216,0.0001,7.91546]
[1779712780413,28.08,77283.07,0.0,-0.92253,0.0001,7.88636]
[1779712785449,28.08,77282.81,0.0,-0.92255,0.0001,7.88523]
[1779712790484,28.08,77282.88,0.0,-0.92253,0.0001,7.8865]
[1779712796526,28.08,77283.14,0.0,-0.92249,0.0001,7.88929]
[1779712799552,28.08,77289.0,0.0,-0.92193,0.0001,7.93341]
[1779712804588,28.08,77288.97,0.0,-0.92193,0.0001,7.93349]
[1779712809623,28.08,77289.04,0.0,-0.92192,0.0001,7.93437]
[1779712815665,28.08,77289.08,0.0,-0.92191,0.0001,7.93515]
[1779712824728,28.09,77289.11,0.0,-0.92189,0.0001,7.93613]
[1779712830770,28.09,77287.5,0.0,-0.92204,0.0001,7.92468]
[1779712836812,28.09,77286.75,0.0,-0.92214,0.0001,7.91516]
[1779712840840,28.09,77289.0,0.0,-0.92192,0.0001,7.93244]
[1779712841847,28.09,77291.25,0.0,-0.92171,0.0001,7.94936]
[1779712845875,28.09,77293.77,0.0,-0.92146,0.0001,7.96847]
[1779712847889,28.09,77286.23,0.0,-0.92218,0.0001,7.91222]
[1779712848896,28.09,77282.87,0.0,-0.9225,0.0001,7.88731]
[1779712853931,28.09,77281.21,0.0,-0.92264,9e-05,7.87587]
[1779712858966,28.09,77281.35,0.0,-0.92262,9e-05,7.87787]
[1779712867026,28.1,77281.4,0.0,-0.92259,9e-05,7.87974]
[1779712874837,28.1,77281.68,0.0,-0.92256,9e-05,7.88256]
[1779712880118,28.1,77282.53,0.0,-0.92246,0.0001,7.89052]
[1779712885153,28.1,77281.9,0.0,-0.92251,0.0001,7.88671]
[1779712892202,28.1,77282.33,0.0,-0.92249,0.0001,7.88653]
[1779712897240,28.1,77281.36,0.0,-0.92257,9e-05,7.8802]
[1779712903282,28.11,77280.31,0.0,-0.92265,9e-05,7.87354]
[1779712908317,28.11,77279.65,0.0,-0.9227,9e-05,7.8696]
[1779712917381,28.11,77279.17,0.0,-0.92273,9e-05,7.86779]
[1779712922416,28.11,77280.37,0.0,-0.9226,9e-05,7.87769]
[1779712927451,28.11,77279.46,0.0,-0.92267,9e-05,7.87185]
[1779712939536,28.12,77279.98,0.0,-0.9226,9e-05,7.87797]
[1779712944571,28.12,77281.94,0.0,-0.9224,0.0001,7.89333]
[1779712948599,28.12,77284.22,0.0,-0.92218,0.0001,7.91082]
[1779712954640,28.12,77284.44,0.0,-0.92219,0.0001,7.90851]
[1779712959676,28.12,77286.4,0.0,-0.92199,0.0001,7.92371]
[1779712966724,28.12,77286.52,0.0,-0.92197,0.0001,7.92528]
[1779712971760,28.13,77286.07,0.0,-0.92201,0.0001,7.92244]
[1779712976795,28.13,77287.77,0.0,-0.92184,0.0001,7.93562]
[1779712981832,28.13,77287.96,0.0,-0.92182,0.0001,7.93752]
[1779712987872,28.13,77287.61,0.0,-0.92184,0.0001,7.9355]
[1779712992907,28.13,77287.75,0.0,-0.92182,0.0001,7.93707]
[1779712998950,28.13,77288.4,0.0,-0.92175,0.0001,7.94256]
[1779713003985,28.13,77288.08,0.0,-0.92177,0.0001,7.94068]
[1779713009023,28.13,77288.57,0.0,-0.92172,0.0001,7.94487]
[1779713014059,28.13,77287.58,0.0,-0.92185,0.0001,7.93336]
[1779713020101,28.13,77286.97,0.0,-0.9219,0.0001,7.92956]
[1779713025136,28.14,77286.09,0.0,-0.92197,0.0001,7.9237]
[1779713034199,28.14,77286.07,0.0,-0.92196,0.0001,7.92474]
[1779713040241,28.14,77286.09,0.0,-0.92195,0.0001,7.9257]
[1779713045276,28.14,77286.33,0.0,-0.92191,0.0001,7.92814]
[1779713053332,28.14,77287.53,0.0,-0.92179,0.0001,7.93801]
[1779713058367,28.14,77288.09,0.0,-0.92173,0.0001,7.94278]
[1779713063402,28.14,77287.75,0.0,-0.92175,0.0001,7.94079]
[1779713068437,28.14,77288.19,0.0,-0.9217,0.0001,7.94461]
[1779713073472,28.15,77288.64,0.0,-0.92169,0.0001,7.94385]
[1779713082535,28.15,77288.54,0.0,-0.92169,0.0001,7.94414]
[1779713087570,28.15,77288.69,0.0,-0.92167,0.0001,7.94581]
[1779713092605,28.15,77289.44,0.0,-0.92159,0.0001,7.95194]
[1779713097640,28.15,77289.94,0.0,-0.92154,0.0001,7.9562]
[1779713102675,28.15,77289.59,0.0,-0.92156,0.0001,7.95422]
[1779713107710,28.15,77289.91,0.0,-0.92152,0.0001,7.95714]
[1779713110780,28.15,77286.27,0.0,-0.92187,0.0001,7.93028]
[1779713111762,28.15,77247.16,0.0,-0.92554,9e-05,7.64138]
[1779713112779,28.15,77239.0,0.0,-0.92628,9e-05,7.58194]
[1779713112810,28.15,77239.0,0.0,-0.92628,9e-05,7.58194]
[1779713112883,28.15,77239.0,0.0,-0.92628,9e-05,7.58194]
[1779713113786,28.16,77238.54,0.0,-0.92631,9e-05,7.57985]
[1779713114793,28.16,77245.84,0.0,-0.92564,9e-05,7.63326]
[1779713115032,28.16,77245.84,0.0,-0.92564,9e-05,7.63326]
[1779713118714,28.16,77251.84,0.0,-0.92507,9e-05,7.67835]
[1779713119227,28.16,77251.54,0.0,-0.92508,9e-05,7.6772]
[1779713124863,28.16,77250.11,0.0,-0.92517,9e-05,7.66995]
[1779713129561,28.17,77249.09,0.0,-0.92525,9e-05,7.66411]
[1779713129613,28.17,77249.09,0.0,-0.92525,9e-05,7.66411]
[1779713129721,28.17,77249.09,0.0,-0.92525,9e-05,7.66411]
[1779713129715,28.17,77249.09,0.0,-0.92523,9e-05,7.6652]
[1779713132921,28.17,77254.38,0.0,-0.92476,9e-05,7.70101]
[1779713134940,28.17,77269.11,0.0,-0.92338,9e-05,7.81048]
[1779713135955,28.17,77268.43,0.0,-0.92344,9e-05,7.80576]
[1779713139923,28.18,77266.93,0.0,-0.92356,9e-05,7.79563]
[1779713139942,28.18,77266.93,0.0,-0.92356,9e-05,7.79563]
[1779713139973,28.18,77266.93,0.0,-0.92356,9e-05,7.79563]
[1779713139978,28.18,77266.83,0.0,-0.92357,9e-05,7.79521]
[1779713142999,28.18,77252.5,0.0,-0.92489,9e-05,7.69071]
[1779713144014,28.18,77248.65,0.0,-0.92524,9e-05,7.66297]
[1779713147493,28.18,77248.88,0.0,-0.92521,9e-05,7.66566]
[1779713147545,28.18,77248.88,0.0,-0.92521,9e-05,7.66566]
[1779713147723,28.18,77248.88,0.0,-0.92521,9e-05,7.66566]
[1779713147772,28.18,77248.45,0.0,-0.92524,9e-05,7.66353]
[1779713154084,28.19,77250.02,0.0,-0.92505,9e-05,7.67791]
[1779713159119,28.19,77250.27,0.0,-0.925,9e-05,7.68204]
[1779713160126,28.19,77255.0,0.0,-0.92456,9e-05,7.71719]
[1779713162140,28.19,77260.35,0.0,-0.92405,9e-05,7.75732]
[1779713163994,28.19,77260.7,0.0,-0.92401,9e-05,7.76023]
[1779713164046,28.19,77260.7,0.0,-0.92401,9e-05,7.76023]
[1779713164224,28.19,77260.7,0.0,-0.92401,9e-05,7.76023]
[1779713164325,28.2,77259.59,0.0,-0.92411,9e-05,7.75239]
[1779713165161,28.2,77256.01,0.0,-0.92444,9e-05,7.7264]
[1779713170196,28.2,77256.17,0.0,-0.9244,9e-05,7.72944]
[1779713171052,28.2,77256.17,0.0,-0.9244,9e-05,7.72944]
[1779713171105,28.2,77256.17,0.0,-0.9244,9e-05,7.72944]
[1779713171222,28.2,77256.17,0.0,-0.9244,9e-05,7.72944]
[1779713171231,28.2,77256.17,0.0,-0.9244,9e-05,7.72981]
[1779713176238,28.2,77255.74,0.0,-0.92441,9e-05,7.72848]
[1779713180514,28.2,77256.1,0.0,-0.92437,9e-05,7.73219]
[1779713180566,28.2,77256.1,0.0,-0.92437,9e-05,7.73219]
[1779713180722,28.2,77256.1,0.0,-0.92437,9e-05,7.73219]
[1779713180823,28.21,77255.89,0.0,-0.92438,9e-05,7.73134]
[1779713186767,28.21,77256.15,0.0,-0.92433,9e-05,7.73463]
[1779713186816,28.21,77256.15,0.0,-0.92433,9e-05,7.73463]
[1779713186847,28.21,77256.89,0.0,-0.92426,9e-05,7.74074]
[1779713186972,28.21,77256.89,0.0,-0.92426,9e-05,7.74074]
[1779713193802,28.21,77257.62,0.0,-0.92421,9e-05,7.74281]
[1779713193808,28.21,77257.62,0.0,-0.92421,9e-05,7.74281]
[1779713193972,28.21,77257.62,0.0,-0.92421,9e-05,7.74281]
[1779713194005,28.21,77257.62,0.0,-0.9242,9e-05,7.74377]
[1779713198394,28.22,77261.46,0.0,-0.92382,9e-05,7.77335]
[1779713199567,28.22,77261.46,0.0,-0.92382,9e-05,7.77335]
[1779713199619,28.22,77261.46,0.0,-0.92382,9e-05,7.77335]
[1779713199723,28.22,77261.46,0.0,-0.92382,9e-05,7.77335]
[1779713199781,28.22,77261.82,0.0,-0.92379,9e-05,7.77629]
[1779713205443,28.22,77262.31,0.0,-0.92372,9e-05,7.78163]
[1779713207680,28.22,77261.14,0.0,-0.92383,9e-05,7.77329]
[1779713207684,28.22,77261.14,0.0,-0.92383,9e-05,7.77329]
[1779713207724,28.22,77261.14,0.0,-0.92383,9e-05,7.77329]
[1779713207781,28.22,77260.89,0.0,-0.92384,9e-05,7.77175]
[1779713212492,28.22,77252.29,0.0,-0.92463,9e-05,7.71005]
[1779713213323,28.22,77252.29,0.0,-0.92463,9e-05,7.71005]
[1779713213375,28.22,77252.29,0.0,-0.92463,9e-05,7.71005]
[1779713213473,28.22,77252.29,0.0,-0.92463,9e-05,7.71005]
[1779713213498,28.22,77251.65,0.0,-0.92468,9e-05,7.70575]
[1779713218534,28.23,77250.79,0.0,-0.92473,9e-05,7.70144]
[1779713223569,28.23,77249.18,0.0,-0.92486,9e-05,7.69161]
[1779713224506,28.23,77249.18,0.0,-0.92486,9e-05,7.69161]
[1779713224558,28.23,77249.18,0.0,-0.92486,9e-05,7.69161]
[1779713224723,28.23,77249.18,0.0,-0.92486,9e-05,7.69161]
[1779713224823,28.23,77249.99,0.0,-0.92477,9e-05,7.69832]
[1779713229612,28.23,77243.37,0.0,-0.92537,9e-05,7.65143]
[1779713230620,28.24,77238.43,0.0,-0.92581,9e-05,7.61584]
[1779713231501,28.24,77238.43,0.0,-0.92581,9e-05,7.61584]
[1779713231548,28.24,77238.43,0.0,-0.92581,9e-05,7.61584]
[1779713231724,28.24,77238.43,0.0,-0.92581,9e-05,7.61584]
[1779713231803,28.24,77239.02,0.0,-0.92575,9e-05,7.62063]
[1779713236432,28.24,77238.91,0.0,-0.92575,9e-05,7.6208]
[1779713236472,28.24,77238.91,0.0,-0.92575,9e-05,7.6208]
[1779713236662,28.24,77242.52,0.0,-0.9254,9e-05,7.64857]
[1779713237669,28.24,77249.01,0.0,-0.9248,9e-05,7.69646]
[1779713238273,28.24,77249.01,0.0,-0.9248,9e-05,7.69646]
[1779713238326,28.24,77249.01,0.0,-0.9248,9e-05,7.69646]
[1779713238476,28.24,77249.01,0.0,-0.9248,9e-05,7.69646]
[1779713238676,28.24,77248.12,0.0,-0.92487,9e-05,7.69031]
[1779713243711,28.25,77247.58,0.0,-0.9249,9e-05,7.68824]
[1779713245724,28.25,77240.43,0.0,-0.92555,9e-05,7.63676]
[1779713246222,28.25,77240.43,0.0,-0.92555,9e-05,7.63676]
[1779713246269,28.25,77240.43,0.0,-0.92555,9e-05,7.63676]
[1779713246732,28.25,77241.61,0.0,-0.92544,9e-05,7.64577]
[1779713248921,28.25,77240.39,0.0,-0.92554,9e-05,7.63732]
[1779713248972,28.25,77240.36,0.0,-0.92554,9e-05,7.63754]
[1779713249753,28.25,77242.13,0.0,-0.92537,9e-05,7.65089]
[1779713250760,28.25,77238.54,0.0,-0.92569,9e-05,7.62516]
[1779713251005,28.25,77238.54,0.0,-0.92569,9e-05,7.62516]
[1779713251057,28.25,77238.54,0.0,-0.92569,9e-05,7.62516]
[1779713251225,28.25,77238.54,0.0,-0.92569,9e-05,7.62516]
[1779713251767,28.25,77238.31,0.0,-0.92575,9e-05,7.61932]
[1779713257809,28.26,77237.22,0.0,-0.92582,9e-05,7.61414]
[1779713260846,28.26,77237.83,0.0,-0.92575,9e-05,7.6195]
[1779713260856,28.26,77237.83,0.0,-0.92575,9e-05,7.6195]
[1779713260949,28.26,77237.05,0.0,-0.92581,9e-05,7.61472]
[1779713260974,28.26,77237.05,0.0,-0.92581,9e-05,7.61472]
[1779713266872,28.26,77236.45,0.0,-0.92583,9e-05,7.61303]
[1779713267342,28.26,77236.45,0.0,-0.92583,9e-05,7.61303]
[1779713267350,28.26,77236.45,0.0,-0.92583,9e-05,7.61303]
[1779713267473,28.26,77236.45,0.0,-0.92583,9e-05,7.61303]
[1779713267879,28.26,77236.48,0.0,-0.92582,9e-05,7.6137]
[1779713270298,28.27,77236.35,0.0,-0.92582,9e-05,7.61366]
[1779713270473,28.27,77236.35,0.0,-0.92582,9e-05,7.61366]
[1779713270900,28.27,77238.05,0.0,-0.92566,9e-05,7.62648]
[1779713275935,28.27,77239.18,0.0,-0.92553,9e-05,7.63682]
[1779713280940,28.27,77241.18,0.0,-0.92532,9e-05,7.65305]
[1779713280970,28.27,77241.83,0.0,-0.92526,9e-05,7.65818]
[1779713280976,28.27,77241.83,0.0,-0.92526,9e-05,7.65818]
[1779713280992,28.27,77241.83,0.0,-0.92526,9e-05,7.65818]
[1779713281284,28.27,77241.83,0.0,-0.92526,9e-05,7.65818]
[1779713281474,28.27,77241.83,0.0,-0.92526,9e-05,7.65818]
[1779713281976,28.27,77241.76,0.0,-0.92526,9e-05,7.65805]
[1779713287012,28.28,77241.27,0.0,-0.92528,9e-05,7.65645]
[1779713292047,28.28,77240.85,0.0,-0.92529,9e-05,7.65531]
[1779713293290,28.28,77240.85,0.0,-0.92529,9e-05,7.65531]
[1779713293342,28.28,77240.85,0.0,-0.92529,9e-05,7.65531]
[1779713293472,28.28,77240.85,0.0,-0.92529,9e-05,7.65531]
[1779713293553,28.28,77240.84,0.0,-0.92529,9e-05,7.65562]
[1779713299095,28.29,77240.66,0.0,-0.92528,9e-05,7.6566]
[1779713300849,28.29,77240.66,0.0,-0.92528,9e-05,7.6566]
[1779713300865,28.29,77240.66,0.0,-0.92528,9e-05,7.6566]
[1779713300974,28.29,77240.66,0.0,-0.92528,9e-05,7.6566]
[1779713300950,28.29,77230.11,0.0,-0.92623,9e-05,7.58074]
[1779713302117,28.29,77226.78,0.0,-0.92653,9e-05,7.55714]
[1779713307152,28.29,77227.25,0.0,-0.92645,9e-05,7.56331]
[1779713312187,28.3,77227.33,0.0,-0.92645,9e-05,7.56221]
[1779713318229,28.31,77227.47,0.0,-0.92639,9e-05,7.56683]
[1779713323264,28.31,77227.61,0.0,-0.92634,9e-05,7.5709]
[1779713325523,28.31,77227.61,0.0,-0.92634,9e-05,7.5709]
[1779713325528,28.31,77227.61,0.0,-0.92634,9e-05,7.5709]
[1779713325722,28.31,77227.61,0.0,-0.92634,9e-05,7.5709]
[1779713325744,28.31,77227.61,0.0,-0.92632,9e-05,7.57213]
[1779713333337,28.32,77226.47,0.0,-0.92636,9e-05,7.5689]
[1779713334917,28.32,77226.47,0.0,-0.92636,9e-05,7.5689]
[1779713334972,28.32,77226.47,0.0,-0.92636,9e-05,7.5689]
[1779713334973,28.32,77226.4,0.0,-0.92635,9e-05,7.56966]
[1779713335224,28.32,77226.4,0.0,-0.92635,9e-05,7.56966]
[1779713335352,28.32,77235.67,0.0,-0.9255,9e-05,7.63693]
[1779713336236,28.32,77235.67,0.0,-0.9255,9e-05,7.63693]
[1779713336473,28.32,77235.67,0.0,-0.9255,9e-05,7.63693]
[1779713336482,28.32,77238.1,0.0,-0.92527,9e-05,7.65515]
[1779713337366,28.33,77241.72,0.0,-0.92493,9e-05,7.68205]
[1779713342401,28.33,77246.08,0.0,-0.9245,9e-05,7.71606]
[1779713343290,28.33,77246.08,0.0,-0.9245,9e-05,7.71606]
[1779713343325,28.33,77246.08,0.0,-0.9245,9e-05,7.71606]
[1779713343472,28.33,77246.08,0.0,-0.9245,9e-05,7.71606]
[1779713343502,28.33,77246.66,0.0,-0.92444,9e-05,7.72068]
[1779713348443,28.33,77253.56,0.0,-0.92378,9e-05,7.77302]
[1779713350305,28.33,77253.12,0.0,-0.92382,9e-05,7.77005]
[1779713350310,28.33,77253.12,0.0,-0.92382,9e-05,7.77005]
[1779713350473,28.33,77253.12,0.0,-0.92382,9e-05,7.77005]
[1779713350574,28.33,77253.08,0.0,-0.92382,9e-05,7.77003]
[1779713353478,28.34,77256.97,0.0,-0.92345,9e-05,7.79934]
[1779713355244,28.34,77256.45,0.0,-0.92349,9e-05,7.79573]
[1779713355275,28.34,77256.45,0.0,-0.92349,9e-05,7.79573]
[1779713355474,28.34,77256.45,0.0,-0.92349,9e-05,7.79573]
[1779713355479,28.34,77256.45,0.0,-0.92349,9e-05,7.79594]
[1779713361534,28.34,77258.04,0.0,-0.92332,9e-05,7.80879]
[1779713367781,28.34,77258.5,0.0,-0.92327,9e-05,7.81288]
[1779713367828,28.34,77258.5,0.0,-0.92327,9e-05,7.81288]
[1779713367972,28.34,77258.5,0.0,-0.92327,9e-05,7.81288]
[1779713368014,28.34,77258.5,0.0,-0.92327,9e-05,7.81322]
[1779713373618,28.34,77260.36,0.0,-0.92312,9e-05,7.82324]
[1779713376274,28.34,77260.23,0.0,-0.92313,9e-05,7.82257]
[1779713376326,28.34,77260.23,0.0,-0.92313,9e-05,7.82257]
[1779713376471,28.34,77260.23,0.0,-0.92313,9e-05,7.82257]
[1779713376640,28.34,77261.02,0.0,-0.92305,9e-05,7.82854]
[1779713381675,28.34,77262.42,0.0,-0.92291,9e-05,7.83948]
[1779713386710,28.34,77264.45,0.0,-0.92272,9e-05,7.85499]
[1779713387713,28.34,77264.45,0.0,-0.92272,9e-05,7.85499]
[1779713387721,28.34,77264.45,0.0,-0.92272,9e-05,7.85499]
[1779713387815,28.34,77264.57,0.0,-0.9227,9e-05,7.85598]
[1779713389202,28.34,77264.84,0.0,-0.92268,9e-05,7.85808]
[1779713391223,28.35,77266.97,0.0,-0.92247,9e-05,7.87399]
[1779713391324,28.35,77266.97,0.0,-0.92247,9e-05,7.87407]
[1779713397788,28.35,77266.85,0.0,-0.92248,9e-05,7.87367]
[1779713400904,28.35,77266.75,0.0,-0.92248,9e-05,7.8731]
[1779713400956,28.35,77266.75,0.0,-0.92248,9e-05,7.8731]
[1779713401000,28.35,77266.43,0.0,-0.92251,9e-05,7.87082]
[1779713403222,28.35,77266.53,0.0,-0.9225,9e-05,7.87174]
[1779713408864,28.35,77268.32,0.0,-0.92233,9e-05,7.88545]
[1779713412175,28.35,77269.83,0.0,-0.92218,9e-05,7.89683]
[1779713412226,28.35,77269.83,0.0,-0.92218,9e-05,7.89683]
[1779713412973,28.35,77269.83,0.0,-0.92218,9e-05,7.89683]
[1779713413000,28.35,77268.67,0.0,-0.92229,9e-05,7.88832]
[1779713415914,28.35,77264.57,0.0,-0.92267,9e-05,7.85827]
[1779713420950,28.35,77262.75,0.0,-0.92284,9e-05,7.84549]
[1779713425985,28.35,77261.82,0.0,-0.92291,9e-05,7.83936]
[1779713427073,28.35,77259.12,0.0,-0.92317,9e-05,7.81963]
[1779713428002,28.35,77256.82,0.0,-0.92338,9e-05,7.80286]
[1779713433037,28.35,77258.19,0.0,-0.92328,9e-05,7.80927]
[1779713437067,28.35,77260.9,0.0,-0.92302,9e-05,7.82995]
[1779713442103,28.36,77260.72,0.0,-0.92302,9e-05,7.82937]
[1779713443112,28.36,77263.75,0.0,-0.92274,9e-05,7.85184]
[1779713448147,28.36,77262.89,0.0,-0.92281,9e-05,7.84606]
[1779713454188,28.36,77263.52,0.0,-0.92274,9e-05,7.85146]
[1779713459223,28.36,77263.13,0.0,-0.92277,9e-05,7.8491]
[1779713464258,28.36,77262.84,0.0,-0.92279,9e-05,7.84749]
[1779713469293,28.36,77263.24,0.0,-0.92275,9e-05,7.85095]
[1779713474329,28.36,77263.41,0.0,-0.92272,9e-05,7.85269]
[1779713479364,28.36,77263.16,0.0,-0.92274,9e-05,7.85132]
[1779713484399,28.36,77261.84,0.0,-0.92286,9e-05,7.84211]
[1779713489434,28.36,77262.01,0.0,-0.92284,9e-05,7.84391]
[1779713491448,28.37,77265.26,0.0,-0.92257,9e-05,7.86346]
[1779713496483,28.37,77265.01,0.0,-0.92259,9e-05,7.86204]
[1779713497490,28.37,77268.27,0.0,-0.92228,9e-05,7.88619]
[1779713499504,28.37,77270.5,0.0,-0.92206,9e-05,7.90275]
[1779713505546,28.37,77270.7,0.0,-0.92204,9e-05,7.90441]
[1779713512595,28.37,77271.78,0.0,-0.92194,9e-05,7.91264]
[1779713518637,28.37,77271.42,0.0,-0.92197,9e-05,7.91023]
[1779713524678,28.37,77272.66,0.0,-0.92185,9e-05,7.91972]
[1779713527700,28.37,77275.59,0.0,-0.92157,0.0001,7.94155]
[1779713528707,28.37,77279.5,0.0,-0.92119,0.0001,7.97057]
[1779713529714,28.37,77282.65,0.0,-0.92089,0.0001,7.99395]
[1779713537770,28.37,77283.16,0.0,-0.92085,0.0001,7.99731]
[1779713538769,28.37,77283.16,0.0,-0.92085,0.0001,7.99731]
[1779713539223,28.37,77283.16,0.0,-0.92085,0.0001,7.99731]
[1779713544819,28.37,77284.22,0.0,-0.92075,0.0001,8.00487]
[1779713546833,28.37,77286.36,0.0,-0.92055,0.0001,8.02071]
[1779713552879,28.37,77289.72,0.0,-0.92027,0.0001,8.04061]
[1779713557914,28.36,77290.27,0.0,-0.92022,0.0001,8.04424]
[1779713562949,28.36,77288.99,0.0,-0.92039,0.0001,8.03152]
[1779713565970,28.36,77286.93,0.0,-0.9206,0.0001,8.01539]
[1779713571004,28.36,77286.74,0.0,-0.92062,0.0001,8.01366]
[1779713578056,28.36,77286.44,0.0,-0.92065,0.0001,8.01098]
[1779713583091,28.36,77287.62,0.0,-0.92055,0.0001,8.0194]
[1779713589133,28.36,77288.6,0.0,-0.92046,0.0001,8.02616]
[1779713591146,28.35,77295.67,0.0,-0.91978,0.0001,8.07874]
[1779713592154,28.35,77300.04,0.0,-0.91936,0.0001,8.11135]
[1779713594168,28.35,77300.46,0.0,-0.91932,0.0001,8.11407]
[1779713601217,28.35,77301.45,0.0,-0.91925,0.0001,8.11984]
[1779713603544,28.35,77301.75,0.0,-0.91922,0.0001,8.12165]
[1779713609273,28.35,77300.82,0.0,-0.91933,0.0001,8.11364]
[1779713614308,28.35,77300.26,0.0,-0.91943,0.0001,8.10394]
[1779713615314,28.35,77297.72,0.0,-0.91968,0.0001,8.0848]
[1779713620350,28.35,77297.8,0.0,-0.91968,0.0001,8.08504]
[1779713626412,28.35,77297.44,0.0,-0.91972,0.0001,8.08198]
[1779713632454,28.34,77297.72,0.0,-0.9197,0.0001,8.08373]
[1779713637491,28.34,77298.3,0.0,-0.91964,0.0001,8.08767]
[1779713645551,28.34,77299.39,0.0,-0.91955,0.0001,8.09501]
[1779713646558,28.34,77304.26,0.0,-0.91908,0.0001,8.13142]
[1779713647565,28.34,77308.76,0.0,-0.91864,0.0001,8.16506]
[1779713648572,28.34,77311.31,0.0,-0.91839,0.0001,8.18403]
[1779713649579,28.34,77316.26,0.0,-0.91791,0.0001,8.22109]
[1779713650586,28.34,77320.55,0.0,-0.91749,0.0001,8.25318]
[1779713654614,28.34,77324.08,0.0,-0.91716,0.0001,8.27839]
[1779713656628,28.34,77326.35,0.0,-0.91694,0.0001,8.29474]
[1779713659353,28.33,77329.74,0.0,-0.91662,0.0001,8.31908]
[1779713665693,28.33,77329.99,0.0,-0.91664,0.0001,8.31807]
[1779713666700,28.33,77325.17,0.0,-0.91712,0.0001,8.28104]
[1779713671736,28.32,77325.37,0.0,-0.91717,0.0001,8.27573]
[1779713677778,28.32,77327.14,0.0,-0.91703,0.0001,8.28663]
[1779713682813,28.32,77326.45,0.0,-0.91713,0.0001,8.27925]
[1779713687848,28.31,77326.28,0.0,-0.91717,0.0001,8.27582]
[1779713692883,28.31,77326.26,0.0,-0.91721,0.0001,8.27352]
[1779713699932,28.3,77326.72,0.0,-0.9172,0.0001,8.27396]
[1779713702953,28.3,77330.06,0.0,-0.91689,0.0001,8.29799]
[1779713706981,28.3,77332.29,0.0,-0.91669,0.0001,8.31304]
[1779713712017,28.29,77332.69,0.0,-0.91668,0.0001,8.31365]
[1779713716045,28.29,77336.84,0.0,-0.91629,0.0001,8.34334]
[1779713718059,28.27,77339.06,0.0,-0.91621,0.0001,8.34982]
[1779713724102,28.28,77340.83,0.0,-0.916,0.0001,8.36576]
[1779713729137,28.28,77342.22,0.0,-0.91585,0.0001,8.37718]
[1779713734174,28.28,77341.76,0.0,-0.91592,0.0001,8.36968]
[1779713737195,28.28,77343.92,0.0,-0.9157,0.0001,8.38643]
[1779713739696,28.28,77344.04,0.0,-0.91569,0.0001,8.38732]
[1779713739721,28.28,77344.04,0.0,-0.91569,0.0001,8.38732]
[1779713740407,28.28,77344.04,0.0,-0.91569,0.0001,8.38732]
[1779713740216,28.28,77347.15,0.0,-0.91538,0.0001,8.41109]
[1779713741223,28.28,77349.5,0.0,-0.91514,0.0001,8.42873]
[1779713746257,28.27,77349.97,0.0,-0.91514,0.0001,8.42926]
[1779713751293,28.27,77350.72,0.0,-0.9151,0.0001,8.43219]
[1779713757335,28.26,77349.86,0.0,-0.91522,0.0001,8.42324]
[1779713762371,28.26,77350.35,0.0,-0.91517,0.0001,8.42678]
[1779713767405,28.26,77350.5,0.0,-0.91516,0.0001,8.4277]
[1779713773447,28.26,77350.67,0.0,-0.91515,0.0001,8.42871]
[1779713777475,28.26,77348.65,0.0,-0.91536,0.0001,8.41243]
[1779713782513,28.26,77348.8,0.0,-0.91535,0.0001,8.41335]
[1779713787547,28.26,77349.11,0.0,-0.91532,0.0001,8.41549]
[1779713789562,28.26,77344.37,0.0,-0.9158,0.0001,8.37914]
[1779713794597,28.26,77342.85,0.0,-0.91599,0.0001,8.36286]
[1779713797618,28.26,77340.82,0.0,-0.9162,0.0001,8.34749]
[1779713801646,28.26,77343.19,0.0,-0.91596,0.0001,8.36578]
[1779713804667,28.26,77347.62,0.0,-0.91551,0.0001,8.39971]
[1779713805675,28.26,77350.71,0.0,-0.9152,0.0001,8.42334]
[1779713807694,28.26,77357.02,0.0,-0.91456,0.0001,8.47163]
[1779713812729,28.25,77357.07,0.0,-0.91463,0.0001,8.46636]
[1779713817764,28.24,77358.93,0.0,-0.91452,0.0001,8.47439]
[1779713818771,28.24,77363.5,0.0,-0.91407,0.0001,8.50829]
[1779713819778,28.24,77367.47,0.0,-0.91369,0.0001,8.53712]
[1779713821796,28.23,77359.22,0.0,-0.91459,0.0001,8.46939]
[1779713822799,28.23,77354.77,0.0,-0.91506,0.0001,8.43403]
[1779713827835,28.23,77353.39,0.0,-0.9152,0.0001,8.42313]
[1779713833877,28.22,77353.6,0.0,-0.91518,0.0001,8.42445]
[1779713839919,28.22,77353.95,0.0,-0.91515,0.0001,8.42676]
[1779713844955,28.23,77351.21,0.0,-0.91542,0.0001,8.40645]
[1779713849989,28.23,77349.7,0.0,-0.91557,0.0001,8.39527]
[1779713855024,28.23,77349.04,0.0,-0.91565,0.0001,8.38736]
[1779713860059,28.23,77349.45,0.0,-0.91559,0.0001,8.39186]
[1779713865093,28.23,77349.98,0.0,-0.91553,0.0001,8.39673]
[1779713870129,28.23,77342.09,0.0,-0.91631,0.0001,8.33722]
[1779713871136,28.23,77336.73,0.0,-0.91685,0.0001,8.29641]
[1779713876171,28.24,77335.97,0.0,-0.91692,0.0001,8.29111]
[1779713881206,28.23,77335.28,0.0,-0.91701,0.0001,8.28464]
[1779713891277,28.22,77335.51,0.0,-0.91704,0.0001,8.28175]
[1779713896312,28.22,77335.1,0.0,-0.91711,0.0001,8.27684]
[1779713901347,28.22,77330.67,0.0,-0.91755,0.0001,8.24347]
[1779713906383,28.22,77329.69,0.0,-0.91766,0.0001,8.23507]
[1779713912425,28.22,77330.47,0.0,-0.91765,0.0001,8.234]
[1779713918467,28.21,77330.45,0.0,-0.91768,0.0001,8.23162]
[1779713923502,28.21,77326.37,0.0,-0.91811,0.0001,8.19886]
[1779713924509,28.21,77323.92,0.0,-0.91836,0.0001,8.17995]
[1779713925516,28.21,77321.65,0.0,-0.91859,0.0001,8.16247]
[1779713930550,28.21,77320.83,0.0,-0.91869,0.0001,8.15497]
[1779713936593,28.2,77319.41,0.0,-0.91884,0.0001,8.14273]
[1779713941628,28.2,77319.36,0.0,-0.91887,0.0001,8.14088]
[1779713946663,28.2,77318.75,0.0,-0.91895,0.0001,8.13504]
[1779713947670,28.2,77316.25,0.0,-0.91919,0.0001,8.11593]
[1779713952707,28.2,77315.99,0.0,-0.91923,0.0001,8.11287]
[1779713953713,28.2,77309.0,0.0,-0.91992,0.0001,8.06003]
[1779713958748,28.19,77308.34,0.0,-0.91999,0.0001,8.05436]
[1779713966804,28.19,77307.95,0.0,-0.92005,0.0001,8.0503]
[1779713971839,28.19,77308.31,0.0,-0.92006,0.0001,8.04757]
[1779713976874,28.19,77308.9,0.0,-0.92001,0.0001,8.05128]
[1779713981909,28.19,77307.67,0.0,-0.92014,0.0001,8.04131]
[1779713986944,28.19,77307.65,0.0,-0.92015,0.0001,8.04048]
[1779713988958,28.19,77301.99,0.0,-0.92071,0.0001,7.99777]
[1779713990972,28.19,77297.23,0.0,-0.92117,0.0001,7.96203]
[1779713992986,28.19,77295.41,0.0,-0.92134,0.0001,7.94842]
[1779713998023,28.19,77293.68,0.0,-0.92151,0.0001,7.9355]
[1779713999030,28.19,77291.2,0.0,-0.92175,0.0001,7.91703]
[1779714001044,28.19,77293.32,0.0,-0.92154,0.0001,7.93293]
[1779714003062,28.19,77279.37,0.0,-0.92287,9e-05,7.82929]
[1779714004069,28.19,77279.33,0.0,-0.92287,9e-05,7.82919]
[1779714005076,28.19,77282.47,0.0,-0.92257,0.0001,7.85267]
[1779714009104,28.19,77279.31,0.0,-0.92286,9e-05,7.82989]
[1779714010111,28.19,77274.89,0.0,-0.92328,9e-05,7.79737]
[1779714015146,28.19,77274.55,0.0,-0.9233,9e-05,7.79606]
[1779714017826,28.19,77275.01,0.0,-0.92325,9e-05,7.79993]
[1779714019222,28.19,77275.01,0.0,-0.92324,9e-05,7.80016]
[1779714025216,28.2,77275.34,0.0,-0.92319,9e-05,7.80417]
[1779714031258,28.2,77274.59,0.0,-0.92329,9e-05,7.79531]
[1779714033272,28.2,77276.49,0.0,-0.9231,9e-05,7.8098]
[1779714036293,28.2,77278.63,0.0,-0.92289,9e-05,7.82625]
[1779714037300,28.2,77280.86,0.0,-0.92268,9e-05,7.84296]
[1779714042335,28.2,77281.1,0.0,-0.92264,9e-05,7.84552]
[1779714048377,28.2,77280.56,0.0,-0.92268,9e-05,7.84252]
[1779714049018,28.2,77280.56,0.0,-0.92268,9e-05,7.84252]
[1779714049222,28.2,77280.56,0.0,-0.92268,9e-05,7.84252]
[1779714055428,28.21,77280.25,0.0,-0.9227,9e-05,7.84142]
[1779714060463,28.21,77280.34,0.0,-0.92268,9e-05,7.84295]
[1779714065499,28.21,77280.93,0.0,-0.92261,9e-05,7.84816]
[1779714070534,28.21,77280.8,0.0,-0.92261,9e-05,7.84803]
[1779714073555,28.21,77285.83,0.0,-0.92213,0.0001,7.88587]
[1779714076576,28.21,77290.33,0.0,-0.92169,0.0001,7.91968]
[1779714077583,28.21,77294.99,0.0,-0.92124,0.0001,7.95448]
[1779714079597,28.21,77304.07,0.0,-0.92037,0.0001,8.02239]
[1779714080603,28.21,77304.64,0.0,-0.92031,0.0001,8.02657]
[1779714085639,28.21,77304.16,0.0,-0.92037,0.0001,8.02243]
[1779714090674,28.21,77305.18,0.0,-0.92027,0.0001,8.02951]
[1779714095709,28.21,77305.22,0.0,-0.92032,0.0001,8.0245]
[1779714101751,28.21,77306.29,0.0,-0.92023,0.0001,8.03177]
[1779714106786,28.21,77306.82,0.0,-0.92018,0.0001,8.03505]
[1779714112830,28.2,77306.99,0.0,-0.92018,0.0001,8.03541]
[1779714113837,28.2,77310.06,0.0,-0.91988,0.0001,8.05829]
[1779714118872,28.2,77310.52,0.0,-0.91985,0.0001,8.06067]
[1779714123907,28.2,77311.86,0.0,-0.91973,0.0001,8.06983]
[1779714128942,28.2,77315.2,0.0,-0.91942,0.0001,8.09406]
[1779714130956,28.2,77317.15,0.0,-0.91923,0.0001,8.10829]
[1779714135992,28.2,77316.79,0.0,-0.91929,0.0001,8.10438]
[1779714141031,28.19,77316.88,0.0,-0.91929,0.0001,8.1039]
[1779714146066,28.19,77318.31,0.0,-0.91917,0.0001,8.11351]
[1779714151103,28.19,77320.22,0.0,-0.91904,0.0001,8.12202]
[1779714153117,28.19,77326.5,0.0,-0.91842,0.0001,8.16899]
[1779714158152,28.19,77326.61,0.0,-0.91843,0.0001,8.16826]
[1779714162527,28.18,77323.55,0.0,-0.91875,0.0001,8.14389]
[1779714163187,28.18,77320.37,0.0,-0.91907,0.0001,8.11961]
[1779714168223,28.18,77318.61,0.0,-0.91926,0.0001,8.10524]
[1779714173258,28.18,77317.59,0.0,-0.91937,0.0001,8.09656]
[1779714178292,28.18,77317.28,0.0,-0.91941,0.0001,8.09322]
[1779714184429,28.18,77317.27,0.0,-0.91942,0.0001,8.09256]
[1779714190384,28.17,77319.5,0.0,-0.91922,0.0001,8.10772]
[1779714191391,28.17,77323.77,0.0,-0.91881,0.0001,8.13975]
[1779714197434,28.17,77324.42,0.0,-0.91876,0.0001,8.14301]
[1779714202495,28.17,77324.38,0.0,-0.91878,0.0001,8.14165]
[1779714209518,28.17,77325.07,0.0,-0.91874,0.0001,8.14478]
[1779714214553,28.16,77324.99,0.0,-0.91881,0.0001,8.13821]
[1779714219588,28.16,77325.53,0.0,-0.91877,0.0001,8.14106]
[1779714224628,28.16,77326.14,0.0,-0.91873,0.0001,8.14447]
[1779714232684,28.16,77325.56,0.0,-0.91881,0.0001,8.13815]
[1779714237719,28.15,77325.0,0.0,-0.91888,0.0001,8.13279]
[1779714242754,28.15,77325.3,0.0,-0.91886,0.0001,8.13397]
[1779714247789,28.15,77325.32,0.0,-0.91888,0.0001,8.13303]
[1779714252824,28.15,77325.64,0.0,-0.91886,0.0001,8.13436]
[1779714259875,28.14,77326.11,0.0,-0.91883,0.0001,8.13638]
[1779714264910,28.14,77326.01,0.0,-0.91886,0.0001,8.13454]
[1779714269945,28.14,77326.18,0.0,-0.91886,0.0001,8.13475]
[1779714275988,28.14,77325.8,0.0,-0.91895,0.0001,8.12571]
[1779714281023,28.14,77324.69,0.0,-0.91908,0.0001,8.11633]
[1779714286058,28.14,77325.42,0.0,-0.91902,0.0001,8.12088]
[1779714292100,28.13,77325.68,0.0,-0.91901,0.0001,8.12168]
[1779714293107,28.13,77333.62,0.0,-0.91822,0.0001,8.18164]
[1779714295956,28.13,77335.88,0.0,-0.91801,0.0001,8.19821]
[1779714297151,28.13,77347.13,0.0,-0.91689,0.0001,8.2833]
[1779714300163,28.13,77347.5,0.0,-0.91686,0.0001,8.28598]
[1779714305200,28.13,77342.5,0.0,-0.91735,0.0001,8.24846]
[1779714307214,28.13,77339.25,0.0,-0.91767,0.0001,8.22409]
[1779714312249,28.13,77338.55,0.0,-0.91772,0.0001,8.21992]
[1779714317287,28.13,77338.48,0.0,-0.91774,0.0001,8.21836]
[1779714321315,28.13,77336.4,0.0,-0.91797,0.0001,8.20134]
[1779714327357,28.13,77334.64,0.0,-0.91816,0.0001,8.18643]
[1779714333399,28.13,77341.68,0.0,-0.91752,0.0001,8.23381]
[1779714339442,28.12,77343.53,0.0,-0.91736,0.0001,8.24603]
[1779714342463,28.12,77345.5,0.0,-0.91718,0.0001,8.26015]
[1779714347498,28.12,77346.94,0.0,-0.91702,0.0001,8.27183]
[1779714352533,28.12,77346.92,0.0,-0.91701,0.0001,8.27296]
[1779714357567,28.13,77347.55,0.0,-0.91693,0.0001,8.27909]
[1779714362604,28.13,77353.37,0.0,-0.91632,0.0001,8.32483]
[1779714365625,28.13,77356.19,0.0,-0.91603,0.0001,8.34691]
[1779714370660,28.13,77356.68,0.0,-0.91597,0.0001,8.35131]
[1779714375695,28.13,77357.59,0.0,-0.91587,0.0001,8.35887]
[1779714377709,28.13,77359.58,0.0,-0.91567,0.0001,8.37434]
[1779714380731,28.13,77363.48,0.0,-0.91527,0.0001,8.4045]
[1779714382745,28.13,77365.8,0.0,-0.91503,0.0001,8.42238]
[1779714387780,28.13,77364.95,0.0,-0.91512,0.0001,8.41574]
[1779714392817,28.13,77365.64,0.0,-0.9151,0.0001,8.41607]
[1779714398859,28.13,77366.89,0.0,-0.91497,0.0001,8.42535]
[1779714399866,28.13,77378.98,0.0,-0.91373,0.0001,8.5186]
[1779714400873,28.13,77375.38,0.0,-0.9141,0.0001,8.49104]
[1779714401880,28.13,77371.84,0.0,-0.91446,0.0001,8.46402]
[1779714402887,28.13,77369.06,0.0,-0.91474,0.0001,8.44294]
[1779714407922,28.14,77367.8,0.0,-0.91484,0.0001,8.43521]
[1779714412957,28.14,77367.61,0.0,-0.91483,0.0001,8.43568]
[1779714418999,28.14,77367.58,0.0,-0.91481,0.0001,8.43773]
[1779714424034,28.15,77367.5,0.0,-0.91479,0.0001,8.43898]
[1779714430077,28.15,77367.84,0.0,-0.91473,0.0001,8.44374]
[1779714436120,28.15,77367.38,0.0,-0.91476,0.0001,8.44081]
[1779714443169,28.16,77367.0,0.0,-0.91477,0.0001,8.44025]
[1779714448204,28.15,77366.26,0.0,-0.91486,0.0001,8.4338]
[1779714453239,28.15,77365.94,0.0,-0.91494,0.0001,8.42584]
[1779714458274,28.16,77367.26,0.0,-0.91478,0.0001,8.43774]
[1779714464316,28.16,77366.66,0.0,-0.91482,0.0001,8.43469]
[1779714469351,28.16,77366.6,0.0,-0.91483,0.0001,8.4345]
[1779714474386,28.16,77365.47,0.0,-0.91495,0.0001,8.42517]
[1779714479421,28.16,77366.32,0.0,-0.91484,0.0001,8.4336]
[1779714485468,28.17,77365.94,0.0,-0.91485,0.0001,8.43295]
[1779714491515,28.17,77366.06,0.0,-0.9148,0.0001,8.43615]
[1779714496550,28.17,77366.1,0.0,-0.91477,0.0001,8.43835]
[1779714502592,28.18,77366.03,0.0,-0.91475,0.0001,8.44004]
[1779714507627,28.18,77366.21,0.0,-0.91471,0.0001,8.44333]
[1779714511660,28.18,77368.6,0.0,-0.91448,0.0001,8.45845]
[1779714512667,28.18,77373.89,0.0,-0.91394,0.0001,8.49959]
[1779714517702,28.19,77372.73,0.0,-0.91404,0.0001,8.49212]
[1779714522737,28.19,77373.06,0.0,-0.91398,0.0001,8.49627]
[1779714530793,28.19,77373.31,0.0,-0.91392,0.0001,8.5008]
[1779714533603,28.19,77373.11,0.0,-0.91393,0.0001,8.49958]
[1779714533814,28.19,77369.08,0.0,-0.91434,0.0001,8.46917]
[1779714534821,28.2,77365.99,0.0,-0.91465,0.0001,8.44575]
[1779714540863,28.2,77365.76,0.0,-0.91464,0.0001,8.44641]
[1779714544891,28.2,77368.26,0.0,-0.91437,0.0001,8.46721]
[1779714548921,28.2,77365.5,0.0,-0.91463,0.0001,8.44735]
[1779714549932,28.21,77360.58,0.0,-0.91513,0.0001,8.40993]
[1779714550937,28.21,77354.77,0.0,-0.91571,0.0001,8.36584]
[1779714555975,28.21,77348.86,0.0,-0.91627,0.0001,8.32317]
[1779714558856,28.21,77347.69,0.0,-0.91638,0.0001,8.3154]
[1779714560011,28.21,77345.39,0.0,-0.9166,0.0001,8.29852]
[1779714566046,28.22,77344.91,0.0,-0.9166,0.0001,8.29852]
[1779714571080,28.22,77344.74,0.0,-0.91665,0.0001,8.29337]
[1779714574101,28.22,77339.65,0.0,-0.91717,0.0001,8.25377]
[1779714579136,28.22,77339.52,0.0,-0.91721,0.0001,8.25076]
[1779714584170,28.21,77339.33,0.0,-0.91725,0.0001,8.24729]
[1779714590213,28.21,77339.93,0.0,-0.91723,0.0001,8.24945]
[1779714595248,28.21,77341.07,0.0,-0.91714,0.0001,8.25611]
[1779714601290,28.2,77340.96,0.0,-0.91717,0.0001,8.25333]
[1779714606325,28.2,77341.17,0.0,-0.91717,0.0001,8.2535]
[1779714611360,28.2,77342.36,0.0,-0.91707,0.0001,8.261]
[1779714616395,28.2,77341.64,0.0,-0.91711,0.0001,8.25819]
[1779714622438,28.21,77341.93,0.0,-0.91703,0.0001,8.26425]
[1779714630494,28.22,77341.73,0.0,-0.91698,0.0001,8.26775]
[1779714635529,28.22,77342.07,0.0,-0.91695,0.0001,8.26871]
[1779714640564,28.23,77342.42,0.0,-0.91687,0.0001,8.27444]
[1779714645599,28.23,77341.99,0.0,-0.91688,0.0001,8.27419]
[1779714647613,28.23,77338.47,0.0,-0.91722,0.0001,8.24813]
[1779714648620,28.23,77335.21,0.0,-0.91754,0.0001,8.22352]
[1779714653655,28.23,77334.1,0.0,-0.91768,0.0001,8.21311]
[1779714658690,28.23,77334.69,0.0,-0.91765,0.0001,8.21566]
[1779714663726,28.22,77334.82,0.0,-0.91766,0.0001,8.21466]
[1779714668762,28.22,77335.11,0.0,-0.91766,0.0001,8.21483]
[1779714676819,28.21,77335.25,0.0,-0.91769,0.0001,8.21259]
[1779714678834,28.21,77340.45,0.0,-0.91717,0.0001,8.25173]
[1779714683868,28.21,77338.66,0.0,-0.91737,0.0001,8.23676]
[1779714689911,28.21,77338.5,0.0,-0.91739,0.0001,8.23533]
[1779714694946,28.21,77338.87,0.0,-0.91739,0.0001,8.23365]
[1779714696959,28.21,77334.7,0.0,-0.91782,0.0001,8.2011]
[1779714697967,28.21,77327.73,0.0,-0.91852,0.0001,8.14792]
[1779714703002,28.21,77321.27,0.0,-0.91917,0.0001,8.09756]
[1779714704009,28.21,77318.29,0.0,-0.91947,0.0001,8.07488]
[1779714709044,28.2,77318.01,0.0,-0.91951,0.0001,8.07179]
[1779714712066,28.2,77309.34,0.0,-0.92036,0.0001,8.00607]
[1779714713073,28.2,77305.79,0.0,-0.92071,0.0001,7.97938]
[1779714714090,28.2,77300.53,0.0,-0.92122,0.0001,7.93999]
[1779714715097,28.2,77297.92,0.0,-0.92147,0.0001,7.92051]
[1779714723153,28.2,77296.29,0.0,-0.92162,0.0001,7.9086]
[1779714728188,28.2,77296.52,0.0,-0.9216,0.0001,7.9105]
[1779714734230,28.2,77296.57,0.0,-0.92159,0.0001,7.91114]
[1779714739265,28.21,77296.5,0.0,-0.92159,0.0001,7.91089]
[1779714744301,28.21,77296.16,0.0,-0.92162,0.0001,7.9087]
[1779714749338,28.21,77285.85,0.0,-0.9226,0.0001,7.83243]
[1779714751352,28.21,77284.29,0.0,-0.92279,9e-05,7.8165]
[1779714756387,28.21,77277.45,0.0,-0.92342,9e-05,7.76702]
[1779714757394,28.21,77274.59,0.0,-0.92369,9e-05,7.74615]
[1779714759408,28.21,77273.95,0.0,-0.92374,9e-05,7.74205]
[1779714761952,28.21,77272.85,0.0,-0.92384,9e-05,7.7346]
[1779714762429,28.21,77268.88,0.0,-0.9242,9e-05,7.7057]
[1779714762969,28.21,77268.88,0.0,-0.9242,9e-05,7.7057]
[1779714763436,28.21,77266.14,0.0,-0.92446,9e-05,7.6859]
[1779714768475,28.22,77265.61,0.0,-0.92448,9e-05,7.68402]
[1779714772503,28.22,77258.09,0.0,-0.92516,9e-05,7.6306]
[1779714773510,28.22,77253.77,0.0,-0.92555,9e-05,7.59997]
[1779714777539,28.22,77251.42,0.0,-0.92573,9e-05,7.58503]
[1779714788616,28.24,77252.8,0.0,-0.92553,9e-05,7.60112]
[1779714793652,28.24,77252.9,0.0,-0.92549,9e-05,7.60445]
[1779714798685,28.24,77253.14,0.0,-0.92543,9e-05,7.60875]
[1779714806742,28.25,77253.73,0.0,-0.92533,9e-05,7.61708]
[1779714814093,28.25,77252.9,0.0,-0.92538,9e-05,7.61303]
[1779714816818,28.26,77260.63,0.0,-0.92466,9e-05,7.6679]
[1779714818832,28.26,77260.87,0.0,-0.92463,9e-05,7.67047]
[1779714820845,28.26,77256.15,0.0,-0.92506,9e-05,7.63675]
[1779714826888,28.27,77258.12,0.0,-0.92484,9e-05,7.65389]
[1779714831922,28.27,77257.51,0.0,-0.92487,9e-05,7.65161]
[1779714835951,28.27,77259.76,0.0,-0.92464,9e-05,7.66982]
[1779714840986,28.28,77258.22,0.0,-0.92475,9e-05,7.66068]
[1779714846021,28.28,77260.36,0.0,-0.92452,9e-05,7.67848]
[1779714851057,28.29,77260.24,0.0,-0.92451,9e-05,7.67964]
[1779714856095,28.29,77260.18,0.0,-0.92449,9e-05,7.68127]
[1779714862137,28.29,77260.03,0.0,-0.92447,9e-05,7.68265]
[1779714870201,28.3,77259.06,0.0,-0.92452,9e-05,7.67889]
[1779714874233,28.3,77257.22,0.0,-0.92471,9e-05,7.66249]
[1779714879267,28.31,77257.18,0.0,-0.92468,9e-05,7.66446]
[1779714882289,28.31,77250.87,0.0,-0.92525,9e-05,7.61974]
[1779714883296,28.31,77248.37,0.0,-0.92547,9e-05,7.60204]
[1779714888331,28.31,77249.11,0.0,-0.92537,9e-05,7.61008]
[1779714892359,28.32,77255.27,0.0,-0.92478,9e-05,7.65706]
[1779714893366,28.32,77258.19,0.0,-0.9245,9e-05,7.67885]
[1779714898401,28.32,77259.07,0.0,-0.92439,9e-05,7.68733]
[1779714903437,28.33,77259.42,0.0,-0.92433,9e-05,7.69186]
[1779714909479,28.33,77258.95,0.0,-0.92435,9e-05,7.69075]
[1779714914514,28.33,77259.19,0.0,-0.9243,9e-05,7.69445]
[1779714919549,28.34,77259.05,0.0,-0.92429,9e-05,7.69534]
[1779714921594,28.34,77258.91,0.0,-0.92429,9e-05,7.69469]
[1779714922569,28.34,77251.7,0.0,-0.92495,9e-05,7.64279]
[1779714923577,28.34,77248.42,0.0,-0.92526,9e-05,7.61874]
[1779714925221,28.34,77248.98,0.0,-0.92521,9e-05,7.62275]
[1779714925591,28.34,77248.74,0.0,-0.92523,9e-05,7.62097]
[1779714929620,28.34,77253.48,0.0,-0.92477,9e-05,7.65696]
[1779714930509,28.34,77253.48,0.0,-0.92477,9e-05,7.65696]
[1779714930561,28.34,77253.48,0.0,-0.92477,9e-05,7.65696]
[1779714930662,28.34,77253.51,0.0,-0.92476,9e-05,7.6581]
[1779714930722,28.34,77253.51,0.0,-0.92476,9e-05,7.6581]
[1779714933271,28.34,77253.49,0.0,-0.92479,9e-05,7.65421]
[1779714933469,28.34,77253.49,0.0,-0.92479,9e-05,7.65421]
[1779714933647,28.35,77253.46,0.0,-0.92479,9e-05,7.65443]
[1779714938683,28.35,77252.12,0.0,-0.92488,9e-05,7.6469]
[1779714940098,28.35,77252.47,0.0,-0.92484,9e-05,7.64991]
[1779714940148,28.35,77252.47,0.0,-0.92484,9e-05,7.64991]
[1779714940222,28.35,77252.47,0.0,-0.92484,9e-05,7.64991]
[1779714940696,28.35,77253.05,0.0,-0.92478,9e-05,7.65459]
[1779714945732,28.35,77251.72,0.0,-0.92488,9e-05,7.64712]
[1779714953691,28.36,77252.34,0.0,-0.9248,9e-05,7.65344]
[1779714953721,28.36,77252.34,0.0,-0.9248,9e-05,7.65344]
[1779714953741,28.36,77252.34,0.0,-0.9248,9e-05,7.65344]
[1779714953788,28.36,77252.1,0.0,-0.9248,9e-05,7.65346]
[1779714959072,28.36,77250.52,0.0,-0.92492,9e-05,7.64372]
[1779714959124,28.36,77250.52,0.0,-0.92492,9e-05,7.64372]
[1779714959220,28.36,77250.52,0.0,-0.92492,9e-05,7.64372]
[1779714959225,28.36,77250.48,0.0,-0.92492,9e-05,7.64389]
[1779714961524,28.37,77249.62,0.0,-0.92499,9e-05,7.63808]
[1779714961574,28.37,77249.62,0.0,-0.92499,9e-05,7.63808]
[1779714961727,28.37,77249.62,0.0,-0.92499,9e-05,7.63808]
[1779714961587,28.37,77256.71,0.0,-0.92433,9e-05,7.69028]
[1779714961847,28.37,77262.3,0.0,-0.9238,9e-05,7.73157]
[1779714962853,28.37,77268.72,0.0,-0.9232,9e-05,7.77901]
[1779714964736,28.37,77268.72,0.0,-0.9232,9e-05,7.77901]
[1779714964737,28.37,77268.79,0.0,-0.92318,9e-05,7.78001]
[1779714964750,28.37,77268.79,0.0,-0.92318,9e-05,7.78001]
[1779714964969,28.37,77268.79,0.0,-0.92318,9e-05,7.78001]
[1779714965055,28.37,77271.4,0.0,-0.92294,9e-05,7.79921]
[1779714969902,28.37,77278.71,0.0,-0.92223,0.0001,7.85414]
[1779714971907,28.37,77280.05,0.0,-0.9221,0.0001,7.86417]
[1779714971956,28.37,77280.05,0.0,-0.9221,0.0001,7.86417]
[1779714971970,28.37,77280.05,0.0,-0.9221,0.0001,7.86417]
[1779714972011,28.37,77279.72,0.0,-0.92213,0.0001,7.86184]
[1779714973930,28.37,77283.86,0.0,-0.92173,0.0001,7.89268]
[1779714974937,28.37,77287.64,0.0,-0.92137,0.0001,7.92076]
[1779714977664,28.37,77287.7,0.0,-0.92137,0.0001,7.92123]
[1779714978840,28.37,77288.19,0.0,-0.92132,0.0001,7.92491]
[1779714978892,28.37,77288.19,0.0,-0.92132,0.0001,7.92491]
[1779714978970,28.37,77288.19,0.0,-0.92132,0.0001,7.92491]
[1779714979224,28.37,77288.19,0.0,-0.92132,0.0001,7.92491]
[1779714979325,28.37,77289.23,0.0,-0.92122,0.0001,7.93265]
[1779714985012,28.37,77289.62,0.0,-0.92118,0.0001,7.93561]
[1779714986014,28.37,77289.62,0.0,-0.92118,0.0001,7.93561]
[1779714986066,28.37,77289.62,0.0,-0.92118,0.0001,7.93561]
[1779714986219,28.37,77289.62,0.0,-0.92118,0.0001,7.93561]
[1779714986274,28.37,77289.56,0.0,-0.92119,0.0001,7.93518]
[1779714989040,28.37,77282.21,0.0,-0.92189,0.0001,7.88075]
[1779714990723,28.37,77282.21,0.0,-0.92189,0.0001,7.88075]
[1779714990738,28.37,77282.21,0.0,-0.92189,0.0001,7.88075]
[1779714990971,28.37,77284.05,0.0,-0.92171,0.0001,7.89446]
[1779714991054,28.37,77284.11,0.0,-0.92175,0.0001,7.8903]
[1779714998104,28.37,77284.17,0.0,-0.92173,0.0001,7.8913]
[1779714999829,28.37,77284.49,0.0,-0.9217,0.0001,7.89373]
[1779714999881,28.37,77284.49,0.0,-0.9217,0.0001,7.89373]
[1779714999970,28.37,77284.49,0.0,-0.9217,0.0001,7.89373]
[1779715000119,28.37,77284.6,0.0,-0.92169,0.0001,7.89461]
[1779715005477,28.37,77284.74,0.0,-0.92168,0.0001,7.89576]
[1779715005530,28.37,77284.74,0.0,-0.92168,0.0001,7.89576]
[1779715005720,28.37,77284.74,0.0,-0.92168,0.0001,7.89576]
[1779715005775,28.37,77284.79,0.0,-0.92167,0.0001,7.89635]
[1779715011196,28.37,77285.83,0.0,-0.92157,0.0001,7.90428]
[1779715018245,28.37,77285.76,0.0,-0.92157,0.0001,7.90404]
[1779715023085,28.37,77284.3,0.0,-0.92171,0.0001,7.89336]
[1779715023136,28.37,77284.3,0.0,-0.92171,0.0001,7.89336]
[1779715023221,28.37,77284.3,0.0,-0.92171,0.0001,7.89336]
[1779715023280,28.38,77284.07,0.0,-0.92173,0.0001,7.89176]
[1779715028314,28.38,77283.69,0.0,-0.92176,0.0001,7.88923]
[1779715032491,28.38,77283.74,0.0,-0.92175,0.0001,7.88978]
[1779715032543,28.38,77283.74,0.0,-0.92175,0.0001,7.88978]
[1779715032724,28.38,77283.74,0.0,-0.92175,0.0001,7.88978]
[1779715032780,28.38,77283.46,0.0,-0.92178,0.0001,7.88782]
[1779715038385,28.38,77283.92,0.0,-0.92173,0.0001,7.89149]
[1779715042697,28.38,77283.48,0.0,-0.92177,0.0001,7.88838]
[1779715042721,28.38,77283.48,0.0,-0.92177,0.0001,7.88838]
[1779715042747,28.38,77283.48,0.0,-0.92177,0.0001,7.88838]
[1779715042761,28.38,77282.9,0.0,-0.92182,0.0001,7.88414]
[1779715048546,28.38,77284.03,0.0,-0.92171,0.0001,7.89276]
[1779715048598,28.38,77284.03,0.0,-0.92171,0.0001,7.89276]
[1779715048723,28.38,77284.03,0.0,-0.92171,0.0001,7.89276]
[1779715048820,28.38,77284.03,0.0,-0.92171,0.0001,7.89284]
[1779715056512,28.38,77283.43,0.0,-0.92181,0.0001,7.88402]
[1779715057557,28.38,77283.43,0.0,-0.92181,0.0001,7.88402]
[1779715057720,28.38,77283.43,0.0,-0.92181,0.0001,7.88402]
[1779715057809,28.38,77283.67,0.0,-0.92178,0.0001,7.88589]
[1779715062313,28.38,77285.22,0.0,-0.92163,0.0001,7.89748]
[1779715062329,28.38,77285.22,0.0,-0.92163,0.0001,7.89748]
[1779715062471,28.38,77285.22,0.0,-0.92163,0.0001,7.89748]
[1779715062554,28.38,77285.47,0.0,-0.92161,0.0001,7.89936]
[1779715072814,28.38,77285.79,0.0,-0.92158,0.0001,7.90181]
[1779715082694,28.38,77285.44,0.0,-0.9216,0.0001,7.89977]
[1779715084709,28.38,77271.76,0.0,-0.9229,9e-05,7.79884]
[1779715085715,28.38,77264.72,0.0,-0.92356,9e-05,7.74715]
[1779715086554,28.38,77264.72,0.0,-0.92356,9e-05,7.74715]
[1779715086721,28.38,77264.5,0.0,-0.92358,9e-05,7.74573]
[1779715086983,28.38,77264.5,0.0,-0.92358,9e-05,7.74573]
[1779715087035,28.38,77264.5,0.0,-0.92358,9e-05,7.74573]
[1779715087226,28.38,77264.5,0.0,-0.92358,9e-05,7.74573]
[1779715087729,28.38,77264.07,0.0,-0.92362,9e-05,7.74284]
[1779715094780,28.38,77263.94,0.0,-0.92363,9e-05,7.74167]
[1779715099819,28.38,77263.79,0.0,-0.92363,9e-05,7.74192]
[1779715108881,28.39,77263.92,0.0,-0.92358,9e-05,7.74556]
[1779715108990,28.39,77263.92,0.0,-0.92358,9e-05,7.74556]
[1779715109007,28.39,77263.92,0.0,-0.92358,9e-05,7.74556]
[1779715109224,28.39,77263.92,0.0,-0.92358,9e-05,7.74556]
[1779715109888,28.39,77263.95,0.0,-0.92358,9e-05,7.74604]
[1779715111902,28.39,77250.99,0.0,-0.92482,9e-05,7.64726]
[1779715112568,28.39,77250.99,0.0,-0.92482,9e-05,7.64726]
[1779715112620,28.39,77250.99,0.0,-0.92482,9e-05,7.64726]
[1779715112719,28.39,77250.99,0.0,-0.92482,9e-05,7.64726]
[1779715112909,28.39,77248.29,0.0,-0.92506,9e-05,7.62802]
[1779715117944,28.39,77248.4,0.0,-0.92502,9e-05,7.63105]
[1779715122979,28.4,77245.68,0.0,-0.92525,9e-05,7.61343]
[1779715123986,28.4,77241.8,0.0,-0.92561,9e-05,7.5851]
[1779715127592,28.4,77243.23,0.0,-0.92548,9e-05,7.59535]
[1779715127644,28.4,77243.23,0.0,-0.92548,9e-05,7.59535]
[1779715127720,28.4,77243.23,0.0,-0.92548,9e-05,7.59535]
[1779715127821,28.4,77243.24,0.0,-0.92548,9e-05,7.59516]
[1779715133049,28.4,77242.78,0.0,-0.92553,9e-05,7.59112]
[1779715134593,28.4,77242.78,0.0,-0.92553,9e-05,7.59112]
[1779715134645,28.4,77242.78,0.0,-0.92553,9e-05,7.59112]
[1779715134721,28.4,77242.78,0.0,-0.92553,9e-05,7.59112]
[1779715134822,28.39,77242.56,0.0,-0.92555,9e-05,7.58943]
[1779715140692,28.4,77242.15,0.0,-0.92559,9e-05,7.58667]
[1779715140723,28.4,77242.15,0.0,-0.92559,9e-05,7.58667]
[1779715140794,28.4,77242.15,0.0,-0.92559,9e-05,7.58667]
[1779715140923,28.4,77242.15,0.0,-0.92559,9e-05,7.58667]
[1779715140895,28.4,77242.15,0.0,-0.92557,9e-05,7.58776]
[1779715140971,28.4,77242.15,0.0,-0.92557,9e-05,7.58776]
[1779715141105,28.4,77242.08,0.0,-0.92558,9e-05,7.58726]
[1779715146140,28.4,77244.03,0.0,-0.92537,9e-05,7.60406]
[1779715148731,28.4,77243.21,0.0,-0.92544,9e-05,7.59863]
[1779715148815,28.4,77243.21,0.0,-0.92544,9e-05,7.59863]
[1779715148828,28.4,77243.58,0.0,-0.92539,9e-05,7.60185]
[1779715148972,28.4,77243.58,0.0,-0.92539,9e-05,7.60185]
[1779715152994,28.41,77241.6,0.0,-0.92555,9e-05,7.58959]
[1779715153003,28.41,77241.6,0.0,-0.92555,9e-05,7.58959]
[1779715153226,28.41,77241.6,0.0,-0.92555,9e-05,7.58959]
[1779715153323,28.41,77241.38,0.0,-0.92556,9e-05,7.58854]
[1779715158113,28.41,77241.1,0.0,-0.92559,9e-05,7.58617]
[1779715158165,28.41,77241.1,0.0,-0.92559,9e-05,7.58617]
[1779715158223,28.41,77241.1,0.0,-0.92559,9e-05,7.58617]
[1779715158225,28.41,77243.92,0.0,-0.92533,9e-05,7.60654]
[1779715162253,28.41,77240.76,0.0,-0.92563,9e-05,7.5832]
[1779715163429,28.41,77240.76,0.0,-0.92563,9e-05,7.5832]
[1779715163470,28.41,77240.76,0.0,-0.92563,9e-05,7.5832]
[1779715163530,28.41,77241.8,0.0,-0.92554,9e-05,7.59066]
[1779715167138,28.41,77242.82,0.0,-0.92544,9e-05,7.59798]
[1779715167222,28.41,77242.82,0.0,-0.92544,9e-05,7.59798]
[1779715167288,28.41,77243.27,0.0,-0.92541,9e-05,7.60094]
[1779715172323,28.41,77242.08,0.0,-0.92553,9e-05,7.58967]
[1779715173379,28.41,77242.08,0.0,-0.92553,9e-05,7.58967]
[1779715173431,28.41,77242.08,0.0,-0.92553,9e-05,7.58967]
[1779715173470,28.41,77242.08,0.0,-0.92553,9e-05,7.58967]
[1779715173532,28.41,77242.09,0.0,-0.92552,9e-05,7.59026]
[1779715179095,28.42,77242.9,0.0,-0.92541,9e-05,7.59874]
[1779715179108,28.42,77242.9,0.0,-0.92541,9e-05,7.59874]
[1779715179219,28.42,77242.9,0.0,-0.92541,9e-05,7.59874]
[1779715179371,28.42,77242.73,0.0,-0.92542,9e-05,7.59801]
[1779715185068,28.42,77241.37,0.0,-0.92553,9e-05,7.58964]
[1779715185225,28.42,77241.37,0.0,-0.92553,9e-05,7.58964]
[1779715185414,28.42,77241.79,0.0,-0.92548,9e-05,7.59356]
[1779715190449,28.42,77241.79,0.0,-0.9255,9e-05,7.59232]
[1779715192942,28.42,77241.49,0.0,-0.92553,9e-05,7.58946]
[1779715192969,28.42,77241.49,0.0,-0.92553,9e-05,7.58946]
[1779715193473,28.41,77235.53,0.0,-0.9261,9e-05,7.54497]
[1779715197145,28.41,77234.85,0.0,-0.92616,9e-05,7.53987]
[1779715197248,28.41,77234.85,0.0,-0.92616,9e-05,7.53987]
[1779715197500,28.41,77234.47,0.0,-0.9262,9e-05,7.53706]
[1779715202535,28.41,77234.05,0.0,-0.92624,9e-05,7.53375]
[1779715204894,28.41,77234.1,0.0,-0.92623,9e-05,7.53405]
[1779715204946,28.41,77234.1,0.0,-0.92623,9e-05,7.53405]
[1779715204985,28.41,77232.97,0.0,-0.92634,9e-05,7.52577]
[1779715205227,28.41,77232.97,0.0,-0.92634,9e-05,7.52577]
[1779715210601,28.41,77228.87,0.0,-0.92671,9e-05,7.49594]
[1779715211449,28.41,77228.87,0.0,-0.92671,9e-05,7.49594]
[1779715211607,28.41,77219.4,0.0,-0.92758,9e-05,7.42733]
[1779715212433,28.41,77219.4,0.0,-0.92758,9e-05,7.42733]
[1779715212489,28.41,77219.4,0.0,-0.92758,9e-05,7.42733]
[1779715212720,28.41,77219.4,0.0,-0.92758,9e-05,7.42733]
[1779715212822,28.41,77221.08,0.0,-0.92743,9e-05,7.43893]
[1779715216642,28.41,77223.76,0.0,-0.92721,9e-05,7.45635]
[1779715222684,28.4,77224.29,0.0,-0.9272,9e-05,7.4574]
[1779715224698,28.4,77228.12,0.0,-0.92687,9e-05,7.48405]
[1779715228726,28.4,77231.37,0.0,-0.9266,9e-05,7.5055]
[1779715237790,28.39,77230.39,0.0,-0.92678,9e-05,7.48934]
[1779715242826,28.39,77227.69,0.0,-0.92706,9e-05,7.46739]
[1779715245847,28.38,77230.13,0.0,-0.92686,9e-05,7.48352]
[1779715247861,28.38,77236.42,0.0,-0.9263,9e-05,7.52791]
[1779715248868,28.38,77240.56,0.0,-0.92592,9e-05,7.55788]
[1779715249875,28.38,77244.15,0.0,-0.92559,9e-05,7.58387]
[1779715253903,28.38,77244.82,0.0,-0.92551,9e-05,7.59012]
[1779715258938,28.39,77245.08,0.0,-0.92545,9e-05,7.59437]
[1779715263980,28.39,77245.67,0.0,-0.9254,9e-05,7.59881]
[1779715267006,28.39,77250.37,0.0,-0.92497,9e-05,7.6327]
[1779715268014,28.39,77257.01,0.0,-0.92435,9e-05,7.681]
[1779715270025,28.39,77260.43,0.0,-0.92404,9e-05,7.70564]
[1779715273046,28.38,77263.26,0.0,-0.92379,9e-05,7.72539]
[1779715278081,28.38,77264.7,0.0,-0.92367,9e-05,7.73462]
[1779715281102,28.38,77268.01,0.0,-0.92337,9e-05,7.75811]
[1779715285462,28.38,77268.6,0.0,-0.92332,9e-05,7.76158]
[1779715285468,28.38,77268.6,0.0,-0.92332,9e-05,7.76158]
[1779715285520,28.38,77268.57,0.0,-0.92333,9e-05,7.76108]
[1779715287443,28.38,77269.96,0.0,-0.9232,9e-05,7.77101]
[1779715292179,28.38,77273.08,0.0,-0.92297,9e-05,7.78743]
[1779715294193,28.37,77275.0,0.0,-0.9228,9e-05,7.80087]
[1779715299228,28.37,77274.91,0.0,-0.92283,9e-05,7.79842]
[1779715304263,28.37,77275.95,0.0,-0.92276,9e-05,7.80427]
[1779715307283,28.37,77277.97,0.0,-0.92258,9e-05,7.818]
[1779715314333,28.36,77277.79,0.0,-0.92263,9e-05,7.81447]
[1779715321382,28.36,77277.78,0.0,-0.92261,9e-05,7.8155]
[1779715327423,28.37,77277.25,0.0,-0.92265,9e-05,7.81251]
[1779715334473,28.37,77278.22,0.0,-0.92255,9e-05,7.82069]
[1779715339509,28.37,77276.67,0.0,-0.92268,9e-05,7.80994]
[1779715347564,28.36,77272.27,0.0,-0.92314,9e-05,7.77491]
[1779715352599,28.36,77271.71,0.0,-0.92325,9e-05,7.76444]
[1779715357635,28.36,77271.23,0.0,-0.92332,9e-05,7.75928]
[1779715362670,28.35,77271.7,0.0,-0.92329,9e-05,7.76112]
[1779715371733,28.35,77271.56,0.0,-0.92334,9e-05,7.7572]
[1779715376768,28.35,77271.47,0.0,-0.92337,9e-05,7.75498]
[1779715382811,28.34,77272.96,0.0,-0.92326,9e-05,7.76406]
[1779715389860,28.34,77267.94,0.0,-0.92376,9e-05,7.72504]
[1779715394895,28.34,77267.19,0.0,-0.92384,9e-05,7.7183]
[1779715398923,28.34,77263.41,0.0,-0.92421,9e-05,7.68963]
[1779715403958,28.33,77262.99,0.0,-0.92426,9e-05,7.68555]
[1779715408993,28.33,77266.62,0.0,-0.92394,9e-05,7.7111]
[1779715415035,28.33,77267.06,0.0,-0.92395,9e-05,7.70821]
[1779715426112,28.33,77266.84,0.0,-0.92401,9e-05,7.70388]
[1779715431154,28.32,77265.65,0.0,-0.92414,9e-05,7.69397]
[1779715441223,28.32,77265.47,0.0,-0.92419,9e-05,7.69012]
[1779715446258,28.32,77264.58,0.0,-0.92428,9e-05,7.68255]
[1779715449279,28.32,77267.12,0.0,-0.92405,9e-05,7.70052]
[1779715454314,28.31,77266.76,0.0,-0.9241,9e-05,7.69672]
[1779715460511,28.31,77266.73,0.0,-0.92412,9e-05,7.69559]
[1779715462371,28.31,77269.1,0.0,-0.92391,9e-05,7.71205]
[1779715466398,28.31,77271.45,0.0,-0.9237,9e-05,7.72829]
[1779715471433,28.31,77271.68,0.0,-0.92374,9e-05,7.72397]
[1779715478482,28.3,77272.18,0.0,-0.92371,9e-05,7.7258]
[1779715483517,28.3,77273.6,0.0,-0.9236,9e-05,7.73486]
[1779715489559,28.3,77272.99,0.0,-0.92368,9e-05,7.72873]
[1779715494594,28.3,77272.73,0.0,-0.92372,9e-05,7.72551]
[1779715501643,28.29,77271.67,0.0,-0.92384,9e-05,7.71596]
[1779715502650,28.29,77265.9,0.0,-0.92438,9e-05,7.6734]
[1779715503657,28.29,77263.46,0.0,-0.92461,9e-05,7.65536]
[1779715508692,28.29,77261.81,0.0,-0.92478,9e-05,7.64262]
[1779715513726,28.29,77260.54,0.0,-0.9249,9e-05,7.63281]
[1779715518762,28.29,77260.83,0.0,-0.92488,9e-05,7.63439]
[1779715524804,28.29,77261.36,0.0,-0.92484,9e-05,7.63764]
[1779715529838,28.29,77261.79,0.0,-0.92481,9e-05,7.64027]
[1779715534874,28.29,77261.94,0.0,-0.92484,9e-05,7.63622]
[1779715541924,28.28,77262.42,0.0,-0.92481,9e-05,7.639]
[1779715546959,28.28,77261.37,0.0,-0.92491,9e-05,7.63084]
[1779715551995,28.28,77261.82,0.0,-0.92487,9e-05,7.63366]
[1779715560051,28.28,77262.94,0.0,-0.92478,9e-05,7.6411]
[1779715561058,28.28,77267.78,0.0,-0.92433,9e-05,7.67644]
[1779715562065,28.28,77274.27,0.0,-0.92372,9e-05,7.72393]
[1779715563072,28.28,77281.79,0.0,-0.92301,9e-05,7.7791]
[1779715567100,28.28,77284.4,0.0,-0.92275,0.0001,7.79928]
[1779715572135,28.28,77285.97,0.0,-0.9226,0.0001,7.81138]
[1779715578177,28.28,77286.04,0.0,-0.92262,0.0001,7.80988]
[1779715579184,28.28,77288.89,0.0,-0.92235,0.0001,7.83064]
[1779715584219,28.28,77287.98,0.0,-0.92246,0.0001,7.8221]
[1779715589254,28.27,77287.89,0.0,-0.92249,0.0001,7.81967]
[1779715594291,28.27,77291.75,0.0,-0.92219,0.0001,7.84189]
[1779715599326,28.27,77293.31,0.0,-0.92203,0.0001,7.85433]
[1779715604362,28.27,77283.59,0.0,-0.92296,9e-05,7.78217]
[1779715605369,28.27,77282.72,0.0,-0.92304,9e-05,7.77546]
[1779715608390,28.27,77279.58,0.0,-0.92335,9e-05,7.75176]
[1779715609397,28.27,77276.34,0.0,-0.92366,9e-05,7.72739]
[1779715610404,28.27,77270.21,0.0,-0.92424,9e-05,7.68214]
[1779715612418,28.27,77266.88,0.0,-0.92455,9e-05,7.65748]
[1779715617453,28.27,77267.0,0.0,-0.92455,9e-05,7.65781]
[1779715622488,28.27,77266.47,0.0,-0.92461,9e-05,7.65333]
[1779715627523,28.27,77267.12,0.0,-0.92454,9e-05,7.65853]
[1779715633565,28.27,77267.17,0.0,-0.9245,9e-05,7.66122]
[1779715638600,28.27,77266.7,0.0,-0.92454,9e-05,7.65864]
[1779715644641,28.27,77266.9,0.0,-0.92452,9e-05,7.66028]
[1779715649678,28.28,77266.54,0.0,-0.92453,9e-05,7.65957]
[1779715655719,28.28,77266.35,0.0,-0.92455,9e-05,7.65587]
[1779715660755,28.28,77265.87,0.0,-0.92457,9e-05,7.6543]
[1779715665790,28.29,77265.95,0.0,-0.92454,9e-05,7.65681]
[1779715667804,28.29,77263.89,0.0,-0.92472,9e-05,7.6425]
[1779715673846,28.29,77260.7,0.0,-0.92499,9e-05,7.62158]
[1779715674853,28.29,77258.51,0.0,-0.92519,9e-05,7.60549]
[1779715681902,28.29,77259.07,0.0,-0.92515,9e-05,7.60899]
[1779715687944,28.29,77258.33,0.0,-0.92522,9e-05,7.60322]
[1779715692978,28.29,77257.45,0.0,-0.92531,9e-05,7.59661]
[1779715696000,28.29,77259.63,0.0,-0.92511,9e-05,7.61237]
[1779715702042,28.29,77260.05,0.0,-0.92507,9e-05,7.61501]
[1779715709091,28.29,77266.15,0.0,-0.92448,9e-05,7.66123]
[1779715714126,28.29,77266.24,0.0,-0.92449,9e-05,7.65924]
[1779715719228,28.3,77266.21,0.0,-0.92449,9e-05,7.65943]
[1779715728224,28.31,77265.66,0.0,-0.92447,9e-05,7.66091]
[1779715734266,28.31,77264.96,0.0,-0.9245,9e-05,7.65831]
[1779715739301,28.31,77264.83,0.0,-0.92449,9e-05,7.65939]
[1779715748364,28.32,77265.61,0.0,-0.92437,9e-05,7.66862]
[1779715752392,28.32,77263.55,0.0,-0.92454,9e-05,7.65504]
[1779715757427,28.33,77264.56,0.0,-0.92442,9e-05,7.6643]
[1779715762462,28.33,77263.97,0.0,-0.92445,9e-05,7.66178]
[1779715767497,28.33,77263.7,0.0,-0.92446,9e-05,7.66156]
[1779715772532,28.34,77263.83,0.0,-0.92446,9e-05,7.65995]
[1779715777567,28.34,77263.92,0.0,-0.92443,9e-05,7.6623]
[1779715780588,28.34,77250.46,0.0,-0.92566,9e-05,7.56521]
[1779715781595,28.34,77262.75,0.0,-0.92452,9e-05,7.65523]
[1779715782602,28.34,77263.3,0.0,-0.92446,9e-05,7.65959]
[1779715788644,28.35,77261.7,0.0,-0.92458,9e-05,7.65007]
[1779715793679,28.35,77262.72,0.0,-0.92446,9e-05,7.65938]
[1779715798714,28.35,77262.29,0.0,-0.92448,9e-05,7.65812]
[1779715801735,28.35,77266.74,0.0,-0.92405,9e-05,7.6918]
[1779715802742,28.35,77271.49,0.0,-0.9236,9e-05,7.72695]
[1779715807778,28.36,77270.87,0.0,-0.92364,9e-05,7.72379]
[1779715812813,28.36,77271.21,0.0,-0.92359,9e-05,7.72766]
[1779715820869,28.36,77271.64,0.0,-0.92358,9e-05,7.72863]
[1779715825903,28.35,77271.66,0.0,-0.92359,9e-05,7.7274]
[1779715830939,28.35,77271.41,0.0,-0.92363,9e-05,7.72429]
[1779715833960,28.35,77266.9,0.0,-0.92411,9e-05,7.68589]
[1779715838995,28.35,77266.34,0.0,-0.92417,9e-05,7.68086]
[1779715844030,28.35,77264.97,0.0,-0.92431,9e-05,7.66992]
[1779715846044,28.35,77262.6,0.0,-0.92454,9e-05,7.65226]
[1779715851079,28.34,77262.56,0.0,-0.92455,9e-05,7.65123]
[1779715858130,28.34,77262.99,0.0,-0.92452,9e-05,7.65327]
[1779715863165,28.34,77264.98,0.0,-0.92435,9e-05,7.66693]
[1779715864171,28.34,77267.39,0.0,-0.92413,9e-05,7.68436]
[1779715865179,28.34,77270.61,0.0,-0.92383,9e-05,7.70773]
[1779715870214,28.34,77271.14,0.0,-0.92376,9e-05,7.71296]
[1779715875249,28.34,77270.96,0.0,-0.92377,9e-05,7.7119]
[1779715878270,28.34,77276.09,0.0,-0.9233,9e-05,7.74876]
[1779715883305,28.34,77277.8,0.0,-0.92316,9e-05,7.75967]
[1779715889348,28.34,77278.54,0.0,-0.92312,9e-05,7.76316]
[1779715894383,28.33,77279.36,0.0,-0.9231,9e-05,7.76296]
[1779715899418,28.33,77280.09,0.0,-0.92305,9e-05,7.76673]
[1779715904453,28.33,77281.08,0.0,-0.92298,9e-05,7.77244]
[1779715912509,28.32,77280.89,0.0,-0.92303,9e-05,7.76853]
[1779715918551,28.32,77281.24,0.0,-0.92302,9e-05,7.76927]
[1779715923586,28.32,77281.51,0.0,-0.92302,9e-05,7.76977]
[1779715928621,28.31,77281.95,0.0,-0.92299,9e-05,7.77157]
[1779715931642,28.31,77279.89,0.0,-0.9232,9e-05,7.75553]
[1779715936678,28.31,77279.8,0.0,-0.92323,9e-05,7.75347]
[1779715941713,28.31,77279.82,0.0,-0.92325,9e-05,7.75182]
[1779715946749,28.3,77279.57,0.0,-0.92329,9e-05,7.74839]
[1779715948762,28.3,77282.11,0.0,-0.92306,9e-05,7.76648]
[1779715955813,28.3,77283.08,0.0,-0.92304,9e-05,7.76667]
[1779715961855,28.3,77283.34,0.0,-0.92304,9e-05,7.76677]
[1779715966890,28.29,77283.17,0.0,-0.92307,9e-05,7.76402]
[1779715970918,28.29,77285.79,0.0,-0.92284,0.0001,7.78213]
[1779715975953,28.29,77286.27,0.0,-0.92282,0.0001,7.78405]
[1779715980988,28.29,77285.99,0.0,-0.92286,0.0001,7.78038]
[1779715986023,28.28,77286.31,0.0,-0.92285,0.0001,7.7813]
[1779715989043,28.28,77288.58,0.0,-0.92265,0.0001,7.79728]
[1779715995086,28.28,77288.99,0.0,-0.92263,0.0001,7.79873]
[1779716000122,28.28,77289.35,0.0,-0.92261,0.0001,7.8001]
[1779716005157,28.27,77289.38,0.0,-0.92262,0.0001,7.79908]
[1779716007171,28.27,77271.24,0.0,-0.92434,9e-05,7.66503]
[1779716008178,28.27,77269.52,0.0,-0.92451,9e-05,7.65238]
[1779716022278,28.27,77270.19,0.0,-0.92449,9e-05,7.65213]
[1779716027313,28.27,77269.87,0.0,-0.92453,9e-05,7.64941]
[1779716033355,28.27,77270.2,0.0,-0.9245,9e-05,7.6513]
[1779716041411,28.27,77270.1,0.0,-0.92452,9e-05,7.64973]
[1779716044431,28.27,77274.4,0.0,-0.92412,9e-05,7.68092]
[1779716048460,28.27,77272.41,0.0,-0.92432,9e-05,7.66573]
[1779716051481,28.27,77266.11,0.0,-0.92491,9e-05,7.61922]
[1779716052488,28.27,77261.05,0.0,-0.92538,9e-05,7.58222]
[1779716054502,28.27,77258.26,0.0,-0.92565,9e-05,7.5613]
[1779716060547,28.26,77258.61,0.0,-0.92566,9e-05,7.56036]
[1779716065581,28.26,77257.83,0.0,-0.92575,9e-05,7.5534]
[1779716070627,28.26,77256.7,0.0,-0.92586,9e-05,7.54502]
[1779716075662,28.26,77256.91,0.0,-0.92588,9e-05,7.54188]
[1779716077676,28.26,77259.31,0.0,-0.92566,9e-05,7.55932]
[1779716082710,28.26,77260.44,0.0,-0.92555,9e-05,7.56731]
[1779716087746,28.26,77261.32,0.0,-0.92544,9e-05,7.576]
[1779716093788,28.27,77264.22,0.0,-0.92513,9e-05,7.60057]
[1779716094795,28.27,77270.25,0.0,-0.92456,9e-05,7.64524]
[1779716096809,28.27,77270.33,0.0,-0.92454,9e-05,7.6468]
[1779716098824,28.27,77260.88,0.0,-0.92541,9e-05,7.57865]
[1779716099830,28.27,77255.7,0.0,-0.92588,9e-05,7.54138]
[1779716100837,28.27,77250.47,0.0,-0.92636,9e-05,7.50342]
[1779716101844,28.27,77252.86,0.0,-0.92614,9e-05,7.52083]
[1779716106879,28.27,77252.16,0.0,-0.92624,9e-05,7.5132]
[1779716114935,28.27,77252.75,0.0,-0.92619,9e-05,7.51741]
[1779716119970,28.27,77252.65,0.0,-0.9262,9e-05,7.51656]
[1779716125008,28.27,77252.03,0.0,-0.92626,9e-05,7.5119]
[1779716128027,28.27,77249.36,0.0,-0.9265,9e-05,7.49246]
[1779716129033,28.27,77242.96,0.0,-0.92709,9e-05,7.44562]
[1779716130040,28.27,77247.86,0.0,-0.92665,9e-05,7.48114]
[1779716134068,28.27,77254.52,0.0,-0.92607,9e-05,7.52493]
[1779716136081,28.27,77256.84,0.0,-0.92586,9e-05,7.54171]
[1779716141116,28.27,77257.27,0.0,-0.92582,9e-05,7.54453]
[1779716150180,28.26,77256.74,0.0,-0.92588,9e-05,7.54029]
[1779716153201,28.26,77261.72,0.0,-0.92542,9e-05,7.57646]
[1779716158236,28.26,77264.68,0.0,-0.92516,9e-05,7.59653]
[1779716163271,28.26,77263.94,0.0,-0.92523,9e-05,7.59113]
[1779716167299,28.26,77271.17,0.0,-0.92456,9e-05,7.64402]
[1779716171327,28.26,77268.61,0.0,-0.92479,9e-05,7.6261]
[1779716176362,28.26,77266.46,0.0,-0.92499,9e-05,7.61022]
[1779716177369,28.26,77261.48,0.0,-0.92545,9e-05,7.57386]
[1779716180390,28.26,77259.51,0.0,-0.92563,9e-05,7.55968]
[1779716181397,28.26,77252.92,0.0,-0.92624,9e-05,7.51183]
[1779716186432,28.26,77249.7,0.0,-0.92653,9e-05,7.48923]
[1779716187439,28.26,77245.93,0.0,-0.92687,9e-05,7.4621]
[1779716192474,28.26,77247.29,0.0,-0.92681,9e-05,7.46527]
[1779716197509,28.26,77246.95,0.0,-0.92687,9e-05,7.46065]
[1779716202544,28.25,77246.74,0.0,-0.92692,9e-05,7.45697]
[1779716207579,28.25,77246.8,0.0,-0.92694,9e-05,7.45521]
[1779716212614,28.25,77247.48,0.0,-0.92691,9e-05,7.45793]
[1779716217649,28.24,77247.2,0.0,-0.92696,9e-05,7.45367]
[1779716221678,28.24,77249.83,0.0,-0.92674,9e-05,7.47093]
[1779716222685,28.24,77255.63,0.0,-0.92621,9e-05,7.51254]
[1779716223692,28.24,77257.78,0.0,-0.92602,9e-05,7.52764]
[1779716228729,28.23,77257.75,0.0,-0.92606,9e-05,7.52465]
[1779716236662,28.23,77257.83,0.0,-0.92607,9e-05,7.52415]
[1779716241820,28.22,77257.11,0.0,-0.92621,9e-05,7.51312]
[1779716243834,28.22,77262.86,0.0,-0.92569,9e-05,7.55398]
[1779716248869,28.22,77264.16,0.0,-0.92558,9e-05,7.56278]
[1779716252897,28.22,77266.01,0.0,-0.92545,9e-05,7.57187]
[1779716257932,28.22,77265.95,0.0,-0.92545,9e-05,7.5717]
[1779716262967,28.22,77265.72,0.0,-0.92546,9e-05,7.57033]
[1779716270016,28.22,77265.22,0.0,-0.92551,9e-05,7.56713]
[1779716275050,28.22,77263.19,0.0,-0.92569,9e-05,7.5528]
[1779716281092,28.22,77259.8,0.0,-0.92603,9e-05,7.52562]
[1779716284115,28.21,77241.58,0.0,-0.92772,9e-05,7.39221]
[1779716285131,28.21,77233.93,0.0,-0.92842,9e-05,7.33687]
[1779716286137,28.21,77224.36,0.0,-0.92928,9e-05,7.26811]
[1779716287144,28.21,77223.93,0.0,-0.92932,9e-05,7.26495]
[1779716289158,28.21,77229.21,0.0,-0.92885,9e-05,7.30257]
[1779716292179,28.21,77233.0,0.0,-0.92851,9e-05,7.3293]
[1779716294194,28.21,77236.87,0.0,-0.92817,9e-05,7.35676]
[1779716296208,28.21,77239.63,0.0,-0.92791,9e-05,7.37727]
[1779716301243,28.21,77238.69,0.0,-0.92798,9e-05,7.37141]
[1779716306278,28.22,77238.94,0.0,-0.92794,9e-05,7.37459]
[1779716309299,28.22,77247.82,0.0,-0.92712,9e-05,7.43944]
[1779716311312,28.22,77248.78,0.0,-0.92707,9e-05,7.44206]
[1779716315341,28.22,77251.64,0.0,-0.9268,9e-05,7.4633]
[1779716318361,28.22,77248.82,0.0,-0.92706,9e-05,7.44319]
[1779716322391,28.22,77246.84,0.0,-0.92724,9e-05,7.42885]
[1779716326419,28.22,77244.01,0.0,-0.92752,9e-05,7.40684]
[1779716332461,28.21,77244.45,0.0,-0.92751,9e-05,7.40781]
[1779716333468,28.21,77246.38,0.0,-0.92733,9e-05,7.42138]
[1779716338503,28.21,77246.25,0.0,-0.92734,9e-05,7.42111]
[1779716343538,28.21,77246.41,0.0,-0.92731,9e-05,7.42297]
[1779716348573,28.21,77246.1,0.0,-0.92737,9e-05,7.41871]
[1779716353608,28.21,77246.41,0.0,-0.92737,9e-05,7.41895]
[1779716355622,28.21,77250.54,0.0,-0.927,9e-05,7.44802]
[1779716360657,28.21,77250.9,0.0,-0.92696,9e-05,7.45106]
[1779716365896,28.21,77252.33,0.0,-0.92682,9e-05,7.46178]
[1779716371735,28.21,77254.77,0.0,-0.92663,9e-05,7.47574]
[1779716377777,28.21,77256.03,0.0,-0.9265,9e-05,7.48578]
[1779716378784,28.21,77259.88,0.0,-0.92614,9e-05,7.51446]
[1779716383819,28.21,77259.91,0.0,-0.92612,9e-05,7.51628]
[1779716388854,28.21,77259.86,0.0,-0.92611,9e-05,7.51648]
[1779716393889,28.22,77265.8,0.0,-0.92556,9e-05,7.56029]
[1779716398924,28.22,77266.26,0.0,-0.92551,9e-05,7.56391]
[1779716403959,28.22,77265.65,0.0,-0.92556,9e-05,7.55976]
[1779716407987,28.22,77262.76,0.0,-0.92583,9e-05,7.53899]
[1779716408994,28.22,77256.74,0.0,-0.92638,9e-05,7.4953]
[1779716411008,28.22,77253.52,0.0,-0.92669,9e-05,7.47103]
[1779716412015,28.22,77251.66,0.0,-0.92686,9e-05,7.45713]
[1779716417050,28.21,77250.19,0.0,-0.92702,9e-05,7.4445]
[1779716418059,28.21,77247.93,0.0,-0.92724,9e-05,7.42775]
[1779716421079,28.21,77250.69,0.0,-0.927,9e-05,7.44667]
[1779716425107,28.21,77252.64,0.0,-0.92684,9e-05,7.45928]
[1779716426114,28.21,77257.31,0.0,-0.92641,9e-05,7.49278]
[1779716431148,28.2,77256.94,0.0,-0.92652,9e-05,7.48325]
[1779716433163,28.2,77254.84,0.0,-0.92672,9e-05,7.46712]
[1779716438198,28.2,77254.8,0.0,-0.92675,9e-05,7.46479]
[1779716443236,28.19,77253.02,0.0,-0.92694,9e-05,7.44988]
[1779716444243,28.19,77249.31,0.0,-0.92729,9e-05,7.42224]
[1779716449278,28.19,77248.66,0.0,-0.92737,9e-05,7.41586]
[1779716454313,28.19,77250.1,0.0,-0.92726,9e-05,7.42456]
[1779716455321,28.19,77252.77,0.0,-0.92702,9e-05,7.44355]
[1779716460361,28.18,77254.97,0.0,-0.92684,9e-05,7.45757]
[1779716466408,28.18,77256.28,0.0,-0.92676,9e-05,7.46463]
[1779716467415,28.18,77247.17,0.0,-0.92759,9e-05,7.39824]
[1779716468422,28.18,77248.54,0.0,-0.92747,9e-05,7.40783]
[1779716473457,28.17,77247.73,0.0,-0.92757,9e-05,7.40035]
[1779716478492,28.17,77242.39,0.0,-0.92807,9e-05,7.3602]
[1779716479499,28.17,77240.44,0.0,-0.92825,9e-05,7.34589]
[1779716484534,28.17,77239.01,0.0,-0.9284,9e-05,7.33444]
[1779716489568,28.17,77239.14,0.0,-0.9284,9e-05,7.33428]
[1779716495378,28.17,77239.24,0.0,-0.92842,9e-05,7.33142]
[1779716503671,28.17,77240.74,0.0,-0.92824,9e-05,7.34572]
[1779716508706,28.18,77241.27,0.0,-0.92817,9e-05,7.35106]
[1779716513741,28.18,77240.31,0.0,-0.92824,9e-05,7.34565]
[1779716515755,28.18,77242.77,0.0,-0.92801,9e-05,7.36397]
[1779716518777,28.18,77245.46,0.0,-0.92775,9e-05,7.38418]
[1779716522808,28.18,77248.45,0.0,-0.92747,9e-05,7.40667]
[1779716526835,28.18,77250.78,0.0,-0.92725,9e-05,7.42427]
[1779716531871,28.19,77254.01,0.0,-0.92694,9e-05,7.44847]
[1779716536905,28.18,77255.17,0.0,-0.92685,9e-05,7.45536]
[1779716541940,28.18,77254.37,0.0,-0.92695,9e-05,7.4475]
[1779716543954,28.18,77250.12,0.0,-0.92735,9e-05,7.41592]
[1779716548989,28.18,77251.33,0.0,-0.92726,9e-05,7.42292]
[1779716554047,28.17,77251.42,0.0,-0.92732,9e-05,7.41719]
[1779716560089,28.17,77250.97,0.0,-0.92739,9e-05,7.41184]
[1779716565124,28.17,77251.02,0.0,-0.9274,9e-05,7.41054]
[1779716569152,28.16,77252.99,0.0,-0.92724,9e-05,7.42342]
[1779716574188,28.16,77253.46,0.0,-0.92722,9e-05,7.42508]
[1779716579222,28.16,77253.74,0.0,-0.92722,9e-05,7.42536]
[1779716586271,28.15,77253.4,0.0,-0.92728,9e-05,7.42051]
[1779716594327,28.15,77252.27,0.0,-0.92742,9e-05,7.40965]
[1779716599362,28.15,77250.59,0.0,-0.92759,9e-05,7.39591]
[1779716604397,28.14,77248.69,0.0,-0.92779,9e-05,7.38039]
[1779716610439,28.14,77248.52,0.0,-0.92782,9e-05,7.37752]
[1779716615474,28.14,77249.09,0.0,-0.92783,9e-05,7.37567]
[1779716621516,28.13,77249.83,0.0,-0.92778,9e-05,7.37935]
[1779716631586,28.13,77249.48,0.0,-0.92785,9e-05,7.37404]
[1779716636622,28.13,77249.29,0.0,-0.92789,9e-05,7.37125]
[1779716641657,28.12,77249.6,0.0,-0.92787,9e-05,7.37211]
[1779716649713,28.12,77249.02,0.0,-0.92796,9e-05,7.36567]
[1779716651727,28.12,77245.16,0.0,-0.92831,9e-05,7.33726]
[1779716652734,28.12,77241.12,0.0,-0.92868,9e-05,7.30793]
[1779716655755,28.12,77237.74,0.0,-0.92899,9e-05,7.28309]
[1779716661797,28.12,77237.79,0.0,-0.929,9e-05,7.2826]
[1779716667839,28.11,77235.83,0.0,-0.92919,9e-05,7.26769]
[1779716672873,28.11,77237.04,0.0,-0.92913,9e-05,7.27115]
[1779716677909,28.11,77237.66,0.0,-0.92908,9e-05,7.27491]
[1779716682944,28.11,77240.4,0.0,-0.92884,9e-05,7.29384]
[1779716684958,28.11,77243.6,0.0,-0.92856,9e-05,7.3165]
[1779716685965,28.11,77246.55,0.0,-0.92829,9e-05,7.33754]
[1779716689993,28.11,77249.36,0.0,-0.92805,9e-05,7.35679]
[1779716695028,28.11,77250.86,0.0,-0.92793,9e-05,7.36619]
[1779716696035,28.1,77252.8,0.0,-0.92776,9e-05,7.37993]
[1779716697042,28.1,77263.73,0.0,-0.92676,9e-05,7.45896]
[1779716698049,28.1,77270.95,0.0,-0.92609,9e-05,7.51172]
[1779716699056,28.11,77273.48,0.0,-0.92585,9e-05,7.53088]
[1779716700065,28.11,77279.29,0.0,-0.9253,9e-05,7.57409]
[1779716701082,28.11,77285.21,0.0,-0.92474,9e-05,7.61816]
[1779716702079,28.11,77276.88,0.0,-0.92551,9e-05,7.5575]
[1779716703086,28.11,77275.05,0.0,-0.92567,9e-05,7.54471]
[1779716708121,28.12,77276.51,0.0,-0.9255,9e-05,7.55857]
[1779716713156,28.12,77274.59,0.0,-0.92563,9e-05,7.54765]
[1779716716177,28.12,77271.14,0.0,-0.92595,9e-05,7.52253]
[1779716721212,28.12,77269.63,0.0,-0.92609,9e-05,7.5119]
[1779716722219,28.12,77272.65,0.0,-0.92581,9e-05,7.53406]
[1779716727254,28.12,77272.71,0.0,-0.9258,9e-05,7.53475]
[1779716731282,28.12,77268.1,0.0,-0.92626,9e-05,7.49665]
[1779716736317,28.12,77262.12,0.0,-0.92681,9e-05,7.45363]
[1779716737330,28.12,77258.26,0.0,-0.92717,9e-05,7.42521]
[1779716738332,28.12,77252.13,0.0,-0.92773,9e-05,7.38046]
[1779716740346,28.12,77249.67,0.0,-0.92796,9e-05,7.36216]
[1779716744374,28.12,77247.58,0.0,-0.92817,9e-05,7.3461]
[1779716749410,28.12,77248.47,0.0,-0.92809,9e-05,7.35252]
[1779716754445,28.12,77248.03,0.0,-0.92811,9e-05,7.35087]
[1779716759482,28.13,77249.84,0.0,-0.92792,9e-05,7.36545]
[1779716764517,28.13,77250.91,0.0,-0.92781,9e-05,7.37455]
[1779716766531,28.13,77256.62,0.0,-0.92728,9e-05,7.41642]
[1779716771566,28.13,77256.07,0.0,-0.92731,9e-05,7.41366]
[1779716776601,28.13,77255.34,0.0,-0.92737,9e-05,7.40943]
[1779716778614,28.13,77253.3,0.0,-0.92755,9e-05,7.3951]
[1779716785664,28.14,77254.62,0.0,-0.92741,9e-05,7.40628]
[1779716790700,28.14,77254.47,0.0,-0.92741,9e-05,7.40633]
[1779716795734,28.14,77254.22,0.0,-0.92745,9e-05,7.40108]
[1779716800770,28.14,77254.23,0.0,-0.92744,9e-05,7.40232]
[1779716805806,28.14,77253.89,0.0,-0.92745,9e-05,7.401]
[1779716810840,28.15,77253.8,0.0,-0.92745,9e-05,7.40152]
[1779716815875,28.15,77254.3,0.0,-0.92739,9e-05,7.40626]
[1779716822925,28.15,77254.26,0.0,-0.92737,9e-05,7.40754]
[1779716827960,28.15,77255.63,0.0,-0.92723,9e-05,7.41856]
[1779716831988,28.15,77257.95,0.0,-0.92701,9e-05,7.43617]
[1779716837023,28.16,77259.34,0.0,-0.92687,9e-05,7.44713]
[1779716842058,28.16,77257.85,0.0,-0.927,9e-05,7.43712]
[1779716847093,28.16,77257.31,0.0,-0.92703,9e-05,7.43411]
[1779716849107,28.16,77253.13,0.0,-0.92741,9e-05,7.4042]
[1779716854142,28.16,77253.72,0.0,-0.92738,9e-05,7.40504]
[1779716859177,28.16,77253.05,0.0,-0.92743,9e-05,7.40136]
[1779716869247,28.17,77251.92,0.0,-0.9275,9e-05,7.39556]
[1779716877323,28.17,77252.28,0.0,-0.92745,9e-05,7.4001]
[1779716880324,28.17,77255.49,0.0,-0.92714,9e-05,7.42403]
[1779716882338,28.17,77253.08,0.0,-0.92736,9e-05,7.40699]
[1779716891401,28.18,77254.69,0.0,-0.92719,9e-05,7.42057]
[1779716898451,28.18,77255.48,0.0,-0.9271,9e-05,7.42765]
[1779716903486,28.18,77255.59,0.0,-0.92707,9e-05,7.42937]
[1779716910535,28.18,77253.6,0.0,-0.92724,9e-05,7.4162]
[1779716917585,28.19,77255.01,0.0,-0.92714,9e-05,7.42301]
[1779716922620,28.19,77253.65,0.0,-0.92725,9e-05,7.41399]
[1779716927655,28.19,77254.17,0.0,-0.92719,9e-05,7.41856]
[1779716933697,28.19,77254.71,0.0,-0.92713,9e-05,7.42331]
[1779716938733,28.19,77253.83,0.0,-0.9272,9e-05,7.41766]
[1779716944774,28.19,77254.79,0.0,-0.9271,9e-05,7.42558]
[1779716951823,28.19,77254.71,0.0,-0.9271,9e-05,7.42588]
[1779716957865,28.2,77254.36,0.0,-0.92712,9e-05,7.42411]
[1779716962901,28.2,77262.71,0.0,-0.92634,9e-05,7.48592]
[1779716963908,28.2,77269.36,0.0,-0.92571,9e-05,7.53501]
[1779716965921,28.2,77271.36,0.0,-0.92551,9e-05,7.55076]
[1779716970956,28.21,77269.82,0.0,-0.92562,9e-05,7.54226]
[1779716974985,28.21,77267.67,0.0,-0.92583,9e-05,7.52419]
[1779716980021,28.21,77267.73,0.0,-0.92582,9e-05,7.52481]
[1779716982035,28.21,77265.13,0.0,-0.92606,9e-05,7.50593]
[1779716987071,28.21,77265.46,0.0,-0.92603,9e-05,7.50861]
[1779716992105,28.21,77266.06,0.0,-0.92597,9e-05,7.51314]
[1779716997139,28.21,77266.07,0.0,-0.92597,9e-05,7.51332]
[1779716999154,28.21,77268.05,0.0,-0.92578,9e-05,7.52831]
[1779717004189,28.22,77271.62,0.0,-0.92543,9e-05,7.55595]
[1779717005196,28.21,77273.58,0.0,-0.92524,9e-05,7.57022]
[1779717007210,28.21,77275.94,0.0,-0.92503,9e-05,7.58735]
[1779717012564,28.21,77276.3,0.0,-0.925,9e-05,7.58971]
[1779717018287,28.21,77273.97,0.0,-0.92522,9e-05,7.57225]
[1779717023322,28.21,77272.58,0.0,-0.92535,9e-05,7.56205]
[1779717028357,28.22,77272.41,0.0,-0.92535,9e-05,7.56185]
[1779717033392,28.22,77272.2,0.0,-0.92538,9e-05,7.5583]
[1779717038426,28.22,77272.08,0.0,-0.92535,9e-05,7.56007]
[1779717046482,28.23,77272.0,0.0,-0.92534,9e-05,7.56097]
[1779717051518,28.23,77270.3,0.0,-0.9255,9e-05,7.54851]
[1779717054539,28.23,77266.18,0.0,-0.92588,9e-05,7.51846]
[1779717060581,28.23,77266.75,0.0,-0.92583,9e-05,7.52279]
[1779717065617,28.23,77266.85,0.0,-0.92582,9e-05,7.52362]
[1779717066624,28.23,77251.54,0.0,-0.92723,9e-05,7.41253]
[1779717067637,28.23,77250.94,0.0,-0.92728,9e-05,7.40838]
[1779717073678,28.23,77251.92,0.0,-0.92718,9e-05,7.41655]
[1779717078713,28.23,77251.48,0.0,-0.92719,9e-05,7.41536]
[1779717080728,28.24,77248.21,0.0,-0.92747,9e-05,7.39322]
[1779717085763,28.24,77248.59,0.0,-0.92739,9e-05,7.39979]
[1779717090797,28.25,77247.96,0.0,-0.9274,9e-05,7.39901]
[1779717095833,28.26,77248.85,0.0,-0.92731,9e-05,7.4046]
[1779717096841,28.26,77237.69,0.0,-0.92831,9e-05,7.32504]
[1779717098855,28.26,77239.42,0.0,-0.92815,9e-05,7.33782]
[1779717102883,28.26,77244.87,0.0,-0.92763,9e-05,7.37917]
[1779717103890,28.26,77246.82,0.0,-0.92744,9e-05,7.39406]
[1779717106911,28.27,77246.15,0.0,-0.92746,9e-05,7.39224]
[1779717111946,28.28,77246.79,0.0,-0.92736,9e-05,7.40053]
[1779717116981,28.28,77246.93,0.0,-0.9273,9e-05,7.40521]
[1779717122016,28.29,77246.35,0.0,-0.92731,9e-05,7.40464]
[1779717125048,28.29,77243.85,0.0,-0.92751,9e-05,7.38806]
[1779717130083,28.3,77244.16,0.0,-0.92743,9e-05,7.39469]
[1779717136125,28.31,77244.6,0.0,-0.92733,9e-05,7.40217]
[1779717141800,28.31,77244.6,0.0,-0.92731,9e-05,7.40428]
[1779717147202,28.32,77245.01,0.0,-0.9272,9e-05,7.4128]
[1779717152237,28.33,77245.59,0.0,-0.92714,9e-05,7.41573]
[1779717157272,28.33,77246.19,0.0,-0.92705,9e-05,7.4234]
[1779717162307,28.34,77245.94,0.0,-0.92703,9e-05,7.42489]
[1779717168349,28.34,77245.97,0.0,-0.92697,9e-05,7.42902]
[1779717176404,28.35,77246.03,0.0,-0.9269,9e-05,7.4346]
[1779717181440,28.36,77247.82,0.0,-0.9267,9e-05,7.45064]
[1779717186475,28.37,77248.43,0.0,-0.9266,9e-05,7.45809]
[1779717191510,28.37,77248.61,0.0,-0.92655,9e-05,7.46241]
[1779717196545,28.38,77248.51,0.0,-0.92652,9e-05,7.46467]
[1779717198559,28.38,77250.49,0.0,-0.92632,9e-05,7.48016]
[1779717200573,28.38,77254.63,0.0,-0.92592,9e-05,7.51126]
[1779717202587,28.38,77263.8,0.0,-0.92506,9e-05,7.57887]
[1779717203594,28.38,77268.14,0.0,-0.92465,9e-05,7.61091]
[1779717204601,28.38,77271.43,0.0,-0.92434,9e-05,7.6353]
[1779717209636,28.39,77272.34,0.0,-0.92423,9e-05,7.64372]
[1779717210643,28.39,77268.95,0.0,-0.92454,9e-05,7.61932]
[1779717211650,28.39,77265.25,0.0,-0.92492,9e-05,7.58809]
[1779717212657,28.39,77263.13,0.0,-0.92512,9e-05,7.57309]
[1779717218699,28.39,77262.98,0.0,-0.92509,9e-05,7.57476]
[1779717221721,28.4,77261.01,0.0,-0.92526,9e-05,7.56188]
[1779717226758,28.4,77261.37,0.0,-0.92519,9e-05,7.56702]
[1779717231793,28.4,77260.51,0.0,-0.92524,9e-05,7.5633]
[1779717240856,28.41,77260.91,0.0,-0.92514,9e-05,7.57077]
[1779717246902,28.42,77259.29,0.0,-0.92525,9e-05,7.56204]
[1779717251937,28.42,77259.42,0.0,-0.92521,9e-05,7.56562]
[1779717258986,28.43,77259.36,0.0,-0.92517,9e-05,7.56885]
[1779717266034,28.44,77260.95,0.0,-0.92497,9e-05,7.58401]
[1779717272077,28.44,77262.34,0.0,-0.92485,9e-05,7.59237]
[1779717278119,28.45,77262.63,0.0,-0.92478,9e-05,7.59737]
[1779717289196,28.46,77262.59,0.0,-0.92471,9e-05,7.60285]
[1779717291210,28.46,77267.86,0.0,-0.92421,9e-05,7.64218]
[1779717293224,28.46,77271.54,0.0,-0.92385,9e-05,7.66988]
[1779717294231,28.46,77275.79,0.0,-0.92344,9e-05,7.70133]
[1779717299266,28.46,77271.51,0.0,-0.92383,9e-05,7.67168]
[1779717305308,28.47,77272.62,0.0,-0.92369,9e-05,7.68186]
[1779717310343,28.47,77272.5,0.0,-0.92368,9e-05,7.68262]
[1779717313364,28.47,77275.02,0.0,-0.92343,9e-05,7.70198]
[1779717318399,28.47,77276.35,0.0,-0.92329,9e-05,7.71304]
[1779717323434,28.48,77276.21,0.0,-0.92329,9e-05,7.71327]
[1779717324441,28.48,77281.52,0.0,-0.92278,9e-05,7.75243]
[1779717328469,28.48,77278.98,0.0,-0.92301,9e-05,7.73454]
[1779717329476,28.48,77273.69,0.0,-0.92351,9e-05,7.69603]
[1779717334510,28.48,77272.41,0.0,-0.92365,9e-05,7.68339]
[1779717341561,28.48,77271.85,0.0,-0.92368,9e-05,7.68124]
[1779717348609,28.49,77272.19,0.0,-0.92362,9e-05,7.68559]
[1779717356666,28.49,77272.17,0.0,-0.9236,9e-05,7.68748]
[1779717361701,28.49,77272.19,0.0,-0.92358,9e-05,7.68884]
[1779717366736,28.5,77271.45,0.0,-0.92364,9e-05,7.68463]
[1779717370764,28.5,77277.69,0.0,-0.92304,9e-05,7.7312]
[1779717374792,28.5,77273.94,0.0,-0.92338,9e-05,7.70444]
[1779717379827,28.5,77273.68,0.0,-0.92339,9e-05,7.70359]
[1779717382848,28.5,77275.84,0.0,-0.92318,9e-05,7.71999]
[1779717387883,28.5,77276.42,0.0,-0.92311,9e-05,7.72505]
[1779717394932,28.51,77274.55,0.0,-0.92332,9e-05,7.70795]
[1779717400016,28.51,77274.45,0.0,-0.92332,9e-05,7.70759]
[1779717407018,28.51,77274.92,0.0,-0.92325,9e-05,7.71286]
[1779717412053,28.51,77274.16,0.0,-0.92331,9e-05,7.70817]
[1779717417088,28.51,77272.86,0.0,-0.92342,9e-05,7.69961]
[1779717421116,28.51,77266.09,0.0,-0.92405,9e-05,7.651]
[1779717426151,28.52,77267.56,0.0,-0.92389,9e-05,7.66296]
[1779717432193,28.52,77267.94,0.0,-0.92384,9e-05,7.66703]
[1779717437228,28.52,77268.08,0.0,-0.92382,9e-05,7.66907]
[1779717443270,28.52,77268.42,0.0,-0.92377,9e-05,7.67269]
[1779717448307,28.52,77268.7,0.0,-0.92373,9e-05,7.67562]
[1779717457370,28.53,77268.17,0.0,-0.9238,9e-05,7.66879]
[1779717462405,28.53,77265.89,0.0,-0.924,9e-05,7.65303]
[1779717467440,28.53,77264.79,0.0,-0.92411,9e-05,7.64453]
[1779717472475,28.53,77264.59,0.0,-0.92413,9e-05,7.64274]
[1779717477510,28.53,77264.4,0.0,-0.92413,9e-05,7.64277]
[1779717482545,28.53,77263.03,0.0,-0.92424,9e-05,7.63435]
[1779717487580,28.54,77262.9,0.0,-0.92423,9e-05,7.63513]
[1779717492615,28.54,77263.11,0.0,-0.92419,9e-05,7.63842]
[1779717496643,28.54,77267.05,0.0,-0.9238,9e-05,7.66846]
[1779717502686,28.54,77268.07,0.0,-0.92368,9e-05,7.67763]
[1779717507720,28.55,77267.74,0.0,-0.9237,9e-05,7.6767]
[1779717514772,28.55,77267.84,0.0,-0.9237,9e-05,7.67492]
[1779717519807,28.55,77267.74,0.0,-0.92369,9e-05,7.67582]
[1779717525848,28.56,77267.28,0.0,-0.9237,9e-05,7.67449]
[1779717530884,28.56,77267.55,0.0,-0.92366,9e-05,7.67814]
[1779717533905,28.56,77265.43,0.0,-0.92384,9e-05,7.66375]
[1779717539946,28.57,77264.62,0.0,-0.92389,9e-05,7.65995]
[1779717544982,28.57,77265.85,0.0,-0.92375,9e-05,7.67062]
[1779717550018,28.57,77267.16,0.0,-0.92361,9e-05,7.68173]
[1779717555053,28.57,77267.33,0.0,-0.92357,9e-05,7.68447]
[1779717560089,28.58,77265.7,0.0,-0.92371,9e-05,7.67404]
[1779717569151,28.58,77266.57,0.0,-0.92359,9e-05,7.68297]
[1779717573179,28.58,77269.08,0.0,-0.92338,9e-05,7.69761]
[1779717578214,28.59,77269.53,0.0,-0.92333,9e-05,7.702]
[1779717588284,28.59,77268.32,0.0,-0.92341,9e-05,7.69535]
[1779717595334,28.59,77267.07,0.0,-0.92351,9e-05,7.68772]
[1779717601376,28.59,77266.9,0.0,-0.92351,9e-05,7.68771]
[1779717606411,28.6,77266.43,0.0,-0.92354,9e-05,7.68532]
[1779717618495,28.6,77265.95,0.0,-0.92355,9e-05,7.68457]
[1779717621516,28.6,77267.89,0.0,-0.92336,9e-05,7.69931]
[1779717626551,28.6,77268.08,0.0,-0.92333,9e-05,7.70161]
[1779717631588,28.61,77267.34,0.0,-0.92343,9e-05,7.69247]
[1779717632593,28.61,77265.33,0.0,-0.92362,9e-05,7.67803]
[1779717633600,28.61,77261.49,0.0,-0.92397,9e-05,7.65034]
[1779717635614,28.61,77257.28,0.0,-0.92436,9e-05,7.62034]
[1779717642662,28.61,77260.6,0.0,-0.92403,9e-05,7.6455]
[1779717647698,28.61,77260.53,0.0,-0.92402,9e-05,7.6463]
[1779717651726,28.62,77258.41,0.0,-0.92414,9e-05,7.6369]
[1779717658485,28.64,77258.06,0.0,-0.92407,9e-05,7.64239]
[1779717663810,28.68,77256.22,0.0,-0.92395,9e-05,7.65139]
[1779717668845,28.7,77256.03,0.0,-0.92382,9e-05,7.66125]
[1779717673880,28.72,77255.66,0.0,-0.92372,9e-05,7.66899]
[1779717679922,28.74,77256.13,0.0,-0.92353,9e-05,7.68384]
[1779717684958,28.75,77255.86,0.0,-0.92343,9e-05,7.69091]
[1779717692010,28.77,77256.66,0.0,-0.92325,9e-05,7.70342]
[1779717697043,28.79,77256.67,0.0,-0.92315,9e-05,7.71118]
[1779717708120,28.81,77256.66,0.0,-0.92297,9e-05,7.72509]
[1779717712148,28.81,77259.44,0.0,-0.9227,9e-05,7.74579]
[1779717719196,28.82,77259.35,0.0,-0.9227,9e-05,7.7459]
[1779717724232,28.82,77259.65,0.0,-0.92266,9e-05,7.74866]
[1779717731281,28.82,77254.92,0.0,-0.92309,9e-05,7.71521]
[1779717740344,28.82,77253.84,0.0,-0.92317,9e-05,7.70903]
[1779717741351,28.82,77250.53,0.0,-0.92348,9e-05,7.68525]
[1779717743365,28.82,77248.39,0.0,-0.92368,9e-05,7.67018]
[1779717744372,28.82,77243.06,0.0,-0.92417,9e-05,7.63197]
[1779717745379,28.82,77238.34,0.0,-0.9246,9e-05,7.59828]
[1779717750414,28.82,77239.98,0.0,-0.92444,9e-05,7.61047]
[1779717751421,28.82,77241.89,0.0,-0.92431,9e-05,7.61984]
[1779717752428,28.82,77243.85,0.0,-0.92412,9e-05,7.63424]
[1779717756456,28.83,77241.8,0.0,-0.9243,9e-05,7.62051]
[1779717761490,28.83,77243.69,0.0,-0.9241,9e-05,7.63544]
[1779717766526,28.83,77243.89,0.0,-0.92407,9e-05,7.63803]
[1779717771561,28.83,77243.89,0.0,-0.92406,9e-05,7.63908]
[1779717778610,28.83,77243.9,0.0,-0.92407,9e-05,7.638]
[1779717783644,28.83,77243.61,0.0,-0.92413,9e-05,7.6333]
[1779717793734,28.82,77247.38,0.0,-0.92384,9e-05,7.65611]
[1779717794739,28.82,77263.65,0.0,-0.92231,9e-05,7.77392]
[1779717795746,28.82,77266.99,0.0,-0.922,9e-05,7.7983]
[1779717797760,28.82,77268.92,0.0,-0.92182,9e-05,7.8122]
[1779717802805,28.82,77275.14,0.0,-0.92123,0.0001,7.8571]
[1779717803809,28.82,77280.65,0.0,-0.92071,0.0001,7.89727]
[1779717809326,28.82,77281.29,0.0,-0.92066,0.0001,7.90112]
[1779717814886,28.81,77280.78,0.0,-0.92077,0.0001,7.89134]
[1779717815893,28.81,77269.46,0.0,-0.92185,9e-05,7.80847]
[1779717816900,28.81,77269.0,0.0,-0.92189,9e-05,7.80508]
[1779717821935,28.81,77268.89,0.0,-0.9219,9e-05,7.80413]
[1779717825963,28.81,77264.84,0.0,-0.92229,9e-05,7.77451]
[1779717829991,28.81,77267.42,0.0,-0.92204,9e-05,7.79326]
[1779717835028,28.81,77266.99,0.0,-0.92209,9e-05,7.78996]
[1779717841069,28.81,77267.75,0.0,-0.92202,9e-05,7.79529]
[1779717846104,28.81,77267.75,0.0,-0.92202,9e-05,7.79508]
[1779717851140,28.81,77268.92,0.0,-0.92191,9e-05,7.80335]
[1779717852151,28.81,77287.56,0.0,-0.92013,0.0001,7.93968]
[1779717853158,28.81,77292.21,0.0,-0.91969,0.0001,7.97362]
[1779717857186,28.81,77289.25,0.0,-0.91999,0.0001,7.95057]
[1779717862221,28.81,77287.81,0.0,-0.92015,0.0001,7.93862]
[1779717867256,28.8,77288.93,0.0,-0.92006,0.0001,7.94555]
[1779717872292,28.8,77290.81,0.0,-0.91994,0.0001,7.95329]
[1779717873299,28.8,77293.83,0.0,-0.91965,0.0001,7.97525]
[1779717875314,28.8,77296.16,0.0,-0.91943,0.0001,7.99179]
[1779717877328,28.8,77298.47,0.0,-0.91921,0.0001,8.00817]
[1779717878335,28.8,77303.41,0.0,-0.91874,0.0001,8.04433]
[1779717881356,28.79,77314.16,0.0,-0.9177,0.0001,8.12284]
[1779717882363,28.79,77316.09,0.0,-0.91751,0.0001,8.13667]
[1779717884377,28.79,77319.25,0.0,-0.91722,0.0001,8.15912]
[1779717885384,28.79,77324.06,0.0,-0.91675,0.0001,8.19443]
[1779717886391,28.79,77326.61,0.0,-0.9165,0.0001,8.21286]
[1779717887398,28.79,77329.44,0.0,-0.91623,0.0001,8.23339]
[1779717888801,28.79,77330.06,0.0,-0.91617,0.0001,8.23737]
[1779717889412,28.79,77332.24,0.0,-0.91597,0.0001,8.25303]
[1779717890419,28.78,77334.83,0.0,-0.91572,0.0001,8.27176]
[1779717890823,28.78,77334.83,0.0,-0.91572,0.0001,8.27176]
[1779717891470,28.78,77334.83,0.0,-0.91572,0.0001,8.27176]
[1779717892433,28.78,77339.04,0.0,-0.91531,0.0001,8.30196]
[1779717894447,28.78,77353.99,0.0,-0.91382,0.0001,8.41318]
[1779717895531,28.78,77353.99,0.0,-0.91382,0.0001,8.41318]
[1779717895583,28.78,77353.99,0.0,-0.91382,0.0001,8.41318]
[1779717895633,28.78,77355.65,0.0,-0.91366,0.0001,8.42484]
[1779717896462,28.78,77363.15,0.0,-0.9129,0.0001,8.48078]
[1779717897474,28.78,77363.15,0.0,-0.9129,0.0001,8.48078]
[1779717902504,28.77,77358.35,0.0,-0.91341,0.0001,8.44352]
[1779717906678,28.77,77356.64,0.0,-0.9136,0.0001,8.42922]
[1779717906720,28.77,77356.64,0.0,-0.9136,0.0001,8.42922]
[1779717906730,28.77,77356.64,0.0,-0.9136,0.0001,8.42922]
[1779717906731,28.77,77354.49,0.0,-0.91383,0.0001,8.41202]
[1779717911734,28.76,77353.62,0.0,-0.91397,0.0001,8.40181]
[1779717913702,28.76,77354.8,0.0,-0.91389,0.0001,8.408]
[1779717913720,28.76,77354.8,0.0,-0.91389,0.0001,8.408]
[1779717913754,28.76,77354.8,0.0,-0.91389,0.0001,8.408]
[1779717914621,28.76,77354.73,0.0,-0.91389,0.0001,8.40747]
[1779717914721,28.76,77354.73,0.0,-0.91389,0.0001,8.40747]
[1779717914722,28.76,77359.1,0.0,-0.91346,0.0001,8.43965]
[1779717915595,28.76,77362.01,0.0,-0.91317,0.0001,8.46124]
[1779717920478,28.75,77360.87,0.0,-0.91331,0.0001,8.45059]
[1779717920530,28.75,77360.87,0.0,-0.91331,0.0001,8.45059]
[1779717920722,28.75,77360.87,0.0,-0.91331,0.0001,8.45059]
[1779717929693,28.74,77361.37,0.0,-0.91333,0.0001,8.44952]
[1779717930570,28.74,77361.37,0.0,-0.91333,0.0001,8.44952]
[1779717930575,28.74,77361.37,0.0,-0.91333,0.0001,8.44952]
[1779717930721,28.74,77361.37,0.0,-0.91333,0.0001,8.44952]
[1779717935735,28.74,77361.02,0.0,-0.91345,0.0001,8.43927]
[1779717940770,28.74,77361.87,0.0,-0.91339,0.0001,8.44354]
[1779717943429,28.73,77362.03,0.0,-0.91338,0.0001,8.44431]
[1779717943470,28.73,77362.03,0.0,-0.91338,0.0001,8.44431]
[1779717944030,28.73,77362.03,0.0,-0.91339,0.0001,8.44343]
[1779717944799,28.73,77368.46,0.0,-0.91273,0.0001,8.49185]
[1779717945806,28.73,77376.11,0.0,-0.91194,0.0001,8.55028]
[1779717946813,28.73,77382.16,0.0,-0.91131,0.0001,8.59656]
[1779717947822,28.73,77387.43,0.0,-0.91076,0.0001,8.63689]
[1779717948829,28.73,77391.03,0.0,-0.91038,0.00011,8.6644]
[1779717949836,28.73,77394.78,0.0,-0.90999,0.00011,8.69305]
[1779717950844,28.73,77403.18,0.0,-0.9091,0.00011,8.75755]
[1779717951851,28.73,77413.67,0.0,-0.90798,0.00011,8.83841]
[1779717952436,28.73,77413.67,0.0,-0.90798,0.00011,8.83841]
[1779717952497,28.73,77413.67,0.0,-0.90798,0.00011,8.83841]
[1779717952859,28.73,77417.11,0.0,-0.90763,0.00011,8.86419]
[1779717953865,28.73,77417.53,0.0,-0.90759,0.00011,8.86644]
[1779717954886,28.73,77417.53,0.0,-0.90759,0.00011,8.86644]
[1779717954909,28.72,77413.75,0.0,-0.90803,0.00011,8.83504]
[1779717956978,28.72,77415.53,0.0,-0.90785,0.00011,8.84784]
[1779717957002,28.72,77419.3,0.0,-0.90746,0.00011,8.87607]
[1779717959907,28.71,77414.52,0.0,-0.90802,0.00011,8.83582]
[1779717960981,28.71,77414.52,0.0,-0.90802,0.00011,8.83582]
[1779717961039,28.71,77415.03,0.0,-0.90798,0.00011,8.83878]
[1779717961929,28.71,77422.56,0.0,-0.90718,0.00011,8.89624]
[1779717963629,28.71,77422.56,0.0,-0.90718,0.00011,8.89624]
[1779717963682,28.71,77422.56,0.0,-0.90718,0.00011,8.89624]
[1779717963719,28.71,77422.56,0.0,-0.90718,0.00011,8.89624]
[1779717963783,28.71,77416.81,0.0,-0.90782,0.00011,8.85051]
[1779717965214,28.71,77414.46,0.0,-0.90808,0.00011,8.83127]
[1779717966271,28.7,77413.91,0.0,-0.90816,0.00011,8.82603]
[1779717966471,28.7,77413.91,0.0,-0.90816,0.00011,8.82603]
[1779717966886,28.7,77412.28,0.0,-0.90835,0.00011,8.81243]
[1779717968987,28.7,77413.55,0.0,-0.90824,0.00011,8.82037]
[1779717969978,28.7,77428.33,0.0,-0.90666,0.00011,8.93383]
[1779717971245,28.7,77428.33,0.0,-0.90666,0.00011,8.93383]
[1779717971470,28.7,77428.33,0.0,-0.90666,0.00011,8.93383]
[1779717971474,28.7,77428.33,0.0,-0.90666,0.00011,8.93383]
[1779717971572,28.7,77428.04,0.0,-0.9067,0.00011,8.93099]
[1779717975030,28.69,77435.48,0.0,-0.90592,0.00011,8.98676]
[1779717976032,28.69,77448.17,0.0,-0.90454,0.00011,9.08549]
[1779717977034,28.69,77436.19,0.0,-0.90587,0.00011,8.99087]
[1779717978041,28.69,77430.47,0.0,-0.9065,0.00011,8.94556]
[1779717980537,28.69,77430.43,0.0,-0.90651,0.00011,8.94467]
[1779717980591,28.69,77430.43,0.0,-0.90651,0.00011,8.94467]
[1779717980720,28.69,77430.43,0.0,-0.90651,0.00011,8.94467]
[1779717981220,28.69,77431.71,0.0,-0.90638,0.00011,8.95407]
[1779717981320,28.69,77432.6,0.0,-0.90629,0.00011,8.96043]
[1779717982516,28.69,77432.6,0.0,-0.90629,0.00011,8.96043]
[1779717982617,28.68,77439.16,0.0,-0.90558,0.00011,9.01109]
[1779717983077,28.68,77445.17,0.0,-0.90493,0.00011,9.0575]
[1779717986633,28.68,77444.94,0.0,-0.90498,0.00011,9.05422]
[1779717986685,28.68,77444.94,0.0,-0.90498,0.00011,9.05422]
[1779717986720,28.68,77444.94,0.0,-0.90498,0.00011,9.05422]
[1779717986734,28.68,77444.82,0.0,-0.905,0.00011,9.05256]
[1779717987296,28.68,77444.82,0.0,-0.905,0.00011,9.05256]
[1779717987348,28.68,77444.82,0.0,-0.905,0.00011,9.05256]
[1779717987471,28.68,77444.82,0.0,-0.905,0.00011,9.05256]
[1779717988111,28.68,77439.39,0.0,-0.90562,0.00011,9.00862]
[1779717990114,28.67,77439.25,0.0,-0.90564,0.00011,9.00688]
[1779717990125,28.67,77435.09,0.0,-0.90611,0.00011,8.97371]
[1779717991132,28.67,77425.9,0.0,-0.90716,0.00011,8.89653]
[1779717992139,28.67,77429.18,0.0,-0.90681,0.00011,8.92159]
[1779717993145,28.67,77435.27,0.0,-0.90615,0.00011,8.96859]
[1779717996356,28.67,77436.3,0.0,-0.90606,0.00011,8.97546]
[1779717996405,28.67,77436.3,0.0,-0.90606,0.00011,8.97546]
[1779717996470,28.67,77436.3,0.0,-0.90606,0.00011,8.97546]
[1779717996506,28.67,77433.65,0.0,-0.90636,0.00011,8.95416]
[1779717999188,28.66,77425.44,0.0,-0.90727,0.00011,8.88846]
[1779718000195,28.66,77422.3,0.0,-0.90762,0.00011,8.86356]
[1779718001403,28.66,77422.3,0.0,-0.90762,0.00011,8.86356]
[1779718001412,28.66,77422.3,0.0,-0.90762,0.00011,8.86356]
[1779718001469,28.66,77422.3,0.0,-0.90762,0.00011,8.86356]
[1779718001571,28.66,77422.67,0.0,-0.90758,0.00011,8.86601]
[1779718002210,28.66,77419.26,0.0,-0.90796,0.00011,8.83906]
[1779718004224,28.66,77414.85,0.0,-0.90844,0.00011,8.80406]
[1779718006238,28.66,77394.31,0.0,-0.91064,0.00011,8.64418]
[1779718007245,28.66,77391.82,0.0,-0.91091,0.00011,8.62437]
[1779718008253,28.66,77385.42,0.0,-0.91159,0.0001,8.57462]
[1779718010242,28.66,77383.32,0.0,-0.91182,0.0001,8.55797]
[1779718010294,28.66,77383.32,0.0,-0.91182,0.0001,8.55797]
[1779718010971,28.65,77382.74,0.0,-0.91189,0.0001,8.55298]
[1779718014295,28.65,77378.64,0.0,-0.91235,0.0001,8.51941]
[1779718016309,28.65,77371.98,0.0,-0.91305,0.0001,8.46757]
[1779718021344,28.64,77371.36,0.0,-0.91314,0.0001,8.46067]
[1779718023864,28.64,77378.98,0.0,-0.91237,0.0001,8.51794]
[1779718025373,28.64,77379.9,0.0,-0.91229,0.0001,8.52391]
[1779718026357,28.64,77379.9,0.0,-0.91229,0.0001,8.52391]
[1779718026416,28.64,77379.9,0.0,-0.91229,0.0001,8.52391]
[1779718026469,28.64,77379.9,0.0,-0.91229,0.0001,8.52391]
[1779718026560,28.64,77376.99,0.0,-0.9126,0.0001,8.50114]
[1779718032422,28.63,77376.39,0.0,-0.9127,0.0001,8.49355]
[1779718036968,28.63,77374.9,0.0,-0.91288,0.0001,8.48024]
[1779718037020,28.63,77374.9,0.0,-0.91288,0.0001,8.48024]
[1779718037220,28.63,77374.9,0.0,-0.91288,0.0001,8.48024]
[1779718037322,28.63,77374.9,0.0,-0.91289,0.0001,8.47977]
[1779718042492,28.63,77375.39,0.0,-0.91287,0.0001,8.48114]
[1779718046498,28.62,77374.63,0.0,-0.91297,0.0001,8.47392]
[1779718046550,28.62,77374.63,0.0,-0.91297,0.0001,8.47392]
[1779718046720,28.62,77374.63,0.0,-0.91297,0.0001,8.47392]
[1779718046766,28.62,77374.63,0.0,-0.91297,0.0001,8.47345]
[1779718047327,28.62,77374.63,0.0,-0.91297,0.0001,8.47345]
[1779718047470,28.62,77374.63,0.0,-0.91297,0.0001,8.47345]
[1779718047527,28.62,77374.74,0.0,-0.91297,0.0001,8.47383]
[1779718056590,28.61,77374.76,0.0,-0.91307,0.0001,8.46497]
[1779718060621,28.61,77391.04,0.0,-0.9114,0.0001,8.58777]
[1779718061628,28.61,77390.06,0.0,-0.91151,0.0001,8.5796]
[1779718062612,28.61,77390.06,0.0,-0.91151,0.0001,8.5796]
[1779718062664,28.61,77390.06,0.0,-0.91151,0.0001,8.5796]
[1779718062721,28.61,77390.06,0.0,-0.91151,0.0001,8.5796]
[1779718062822,28.61,77389.18,0.0,-0.91161,0.0001,8.57222]
[1779718068677,28.6,77391.11,0.0,-0.91146,0.0001,8.58334]
[1779718069552,28.6,77391.11,0.0,-0.91146,0.0001,8.58334]
[1779718069604,28.6,77391.11,0.0,-0.91146,0.0001,8.58334]
[1779718069719,28.6,77391.11,0.0,-0.91146,0.0001,8.58334]
[1779718069796,28.6,77391.9,0.0,-0.91138,0.0001,8.58879]
[1779718075726,28.59,77394.05,0.0,-0.91121,0.00011,8.60163]
[1779718076551,28.59,77394.05,0.0,-0.91121,0.00011,8.60163]
[1779718076602,28.59,77394.05,0.0,-0.91121,0.00011,8.60163]
[1779718076670,28.59,77394.05,0.0,-0.91121,0.00011,8.60163]
[1779718076721,28.59,77394.05,0.0,-0.91121,0.00011,8.60163]
[1779718076822,28.59,77394.05,0.0,-0.91122,0.00011,8.60099]
[1779718078747,28.59,77397.33,0.0,-0.91089,0.00011,8.62494]
[1779718081768,28.59,77393.52,0.0,-0.91132,0.00011,8.59357]
[1779718082752,28.59,77393.52,0.0,-0.91132,0.00011,8.59357]
[1779718082878,28.59,77393.52,0.0,-0.91132,0.00011,8.59357]
[1779718082970,28.59,77393.52,0.0,-0.91132,0.00011,8.59357]
[1779718082969,28.59,77389.08,0.0,-0.91179,0.0001,8.55882]
[1779718089824,28.58,77390.45,0.0,-0.91171,0.0001,8.56524]
[1779718091654,28.58,77390.87,0.0,-0.91167,0.0001,8.56787]
[1779718091706,28.58,77390.87,0.0,-0.91167,0.0001,8.56787]
[1779718091722,28.58,77390.87,0.0,-0.91167,0.0001,8.56787]
[1779718091838,28.58,77391.11,0.0,-0.91166,0.0001,8.56911]
[1779718096873,28.57,77390.74,0.0,-0.91174,0.0001,8.56324]
[1779718097373,28.57,77390.74,0.0,-0.91174,0.0001,8.56324]
[1779718097425,28.57,77390.74,0.0,-0.91174,0.0001,8.56324]
[1779718097472,28.57,77390.74,0.0,-0.91174,0.0001,8.56324]
[1779718097880,28.57,77387.7,0.0,-0.91206,0.0001,8.5393]
[1779718098887,28.57,77392.47,0.0,-0.91157,0.0001,8.57533]
[1779718103955,28.56,77394.67,0.0,-0.91137,0.00011,8.58978]
[1779718103972,28.56,77394.67,0.0,-0.91137,0.00011,8.58978]
[1779718104007,28.56,77400.51,0.0,-0.91077,0.00011,8.63412]
[1779718104039,28.56,77400.51,0.0,-0.91077,0.00011,8.63412]
[1779718104735,28.56,77400.51,0.0,-0.91077,0.00011,8.63412]
[1779718104970,28.56,77400.51,0.0,-0.91077,0.00011,8.63412]
[1779718104929,28.56,77404.53,0.0,-0.91035,0.00011,8.66451]
[1779718106943,28.56,77407.41,0.0,-0.91007,0.00011,8.68531]
[1779718108957,28.56,77411.55,0.0,-0.90965,0.00011,8.71581]
[1779718110204,28.56,77411.13,0.0,-0.9097,0.00011,8.71178]
[1779718110221,28.56,77411.13,0.0,-0.9097,0.00011,8.71178]
[1779718110262,28.56,77411.13,0.0,-0.9097,0.00011,8.71178]
[1779718110971,28.55,77410.99,0.0,-0.90973,0.00011,8.70988]
[1779718114614,28.55,77411.22,0.0,-0.90978,0.00011,8.70437]
[1779718114720,28.55,77411.22,0.0,-0.90978,0.00011,8.70437]
[1779718115008,28.55,77409.69,0.0,-0.90996,0.00011,8.69174]
[1779718118764,28.54,77410.69,0.0,-0.90988,0.00011,8.69715]
[1779718118815,28.54,77410.69,0.0,-0.90988,0.00011,8.69715]
[1779718118916,28.54,77410.69,0.0,-0.90988,0.00011,8.69715]
[1779718119030,28.54,77410.87,0.0,-0.90987,0.00011,8.69779]
[1779718120037,28.54,77415.75,0.0,-0.90936,0.00011,8.73484]
[1779718124544,28.53,77416.89,0.0,-0.90929,0.00011,8.74041]
[1779718124587,28.53,77416.89,0.0,-0.90929,0.00011,8.74041]
[1779718124721,28.53,77416.89,0.0,-0.90929,0.00011,8.74041]
[1779718124820,28.53,77418.09,0.0,-0.90916,0.00011,8.74945]
[1779718130107,28.53,77420.83,0.0,-0.9089,0.00011,8.76892]
[1779718132223,28.53,77421.04,0.0,-0.90888,0.00011,8.77024]
[1779718132275,28.53,77421.04,0.0,-0.90888,0.00011,8.77024]
[1779718132471,28.53,77421.04,0.0,-0.90888,0.00011,8.77024]
[1779718132567,28.53,77421.3,0.0,-0.90885,0.00011,8.77195]
[1779718138163,28.53,77419.93,0.0,-0.90903,0.00011,8.7595]
[1779718139119,28.53,77419.93,0.0,-0.90903,0.00011,8.7595]
[1779718139171,28.53,77419.93,0.0,-0.90903,0.00011,8.7595]
[1779718139223,28.53,77419.93,0.0,-0.90903,0.00011,8.7595]
[1779718139324,28.53,77419.98,0.0,-0.90902,0.00011,8.7596]
[1779718141184,28.53,77416.45,0.0,-0.90941,0.00011,8.73163]
[1779718144204,28.52,77413.35,0.0,-0.90975,0.00011,8.7069]
[1779718145212,28.52,77404.93,0.0,-0.91065,0.00011,8.64153]
[1779718146133,28.52,77404.93,0.0,-0.91065,0.00011,8.64153]
[1779718146140,28.52,77404.93,0.0,-0.91065,0.00011,8.64153]
[1779718146220,28.52,77404.93,0.0,-0.91065,0.00011,8.64153]
[1779718146229,28.52,77402.25,0.0,-0.91093,0.00011,8.62073]
[1779718147226,28.52,77396.91,0.0,-0.9115,0.00011,8.57948]
[1779718151131,28.52,77394.59,0.0,-0.91176,0.0001,8.56051]
[1779718151158,28.52,77394.59,0.0,-0.91176,0.0001,8.56051]
[1779718151220,28.52,77394.59,0.0,-0.91176,0.0001,8.56051]
[1779718151255,28.52,77394.56,0.0,-0.91177,0.0001,8.55919]
[1779718157297,28.51,77394.65,0.0,-0.91181,0.0001,8.5566]
[1779718160318,28.51,77400.28,0.0,-0.91124,0.00011,8.59833]
[1779718162374,28.51,77400.23,0.0,-0.91125,0.00011,8.59733]
[1779718162427,28.51,77400.23,0.0,-0.91125,0.00011,8.59733]
[1779718162470,28.51,77400.23,0.0,-0.91125,0.00011,8.59733]
[1779718162474,28.51,77397.65,0.0,-0.91153,0.00011,8.57683]
[1779718169381,28.5,77396.97,0.0,-0.91166,0.00011,8.56762]
[1779718172749,28.5,77397.5,0.0,-0.91166,0.00011,8.56571]
[1779718172801,28.5,77397.5,0.0,-0.91166,0.00011,8.56571]
[1779718172970,28.5,77397.5,0.0,-0.91166,0.00011,8.56571]
[1779718173019,28.5,77397.37,0.0,-0.91169,0.00011,8.56414]
[1779718178292,28.49,77395.89,0.0,-0.91188,0.0001,8.54999]
[1779718178344,28.49,77395.89,0.0,-0.91188,0.0001,8.54999]
[1779718178470,28.49,77395.89,0.0,-0.91188,0.0001,8.54999]
[1779718178491,28.49,77395.99,0.0,-0.91188,0.0001,8.55022]
[1779718183029,28.49,77394.7,0.0,-0.91203,0.0001,8.53868]
[1779718183081,28.49,77394.7,0.0,-0.91203,0.0001,8.53868]
[1779718183043,28.49,77392.05,0.0,-0.91232,0.0001,8.51778]
[1779718183221,28.49,77392.05,0.0,-0.91232,0.0001,8.51778]
[1779718183479,28.49,77391.25,0.0,-0.91241,0.0001,8.51114]
[1779718185493,28.49,77399.8,0.0,-0.91153,0.00011,8.57598]
[1779718186382,28.49,77399.8,0.0,-0.91153,0.00011,8.57598]
[1779718186422,28.49,77399.8,0.0,-0.91153,0.00011,8.57598]
[1779718186470,28.49,77399.8,0.0,-0.91153,0.00011,8.57598]
[1779718186500,28.48,77415.15,0.0,-0.90991,0.00011,8.69413]
[1779718187507,28.48,77417.63,0.0,-0.90965,0.00011,8.71262]
[1779718192542,28.48,77419.8,0.0,-0.90948,0.00011,8.72553]
[1779718193549,28.47,77413.56,0.0,-0.91015,0.00011,8.67629]
[1779718194556,28.47,77407.39,0.0,-0.91082,0.00011,8.62779]
[1779718195606,28.47,77407.39,0.0,-0.91082,0.00011,8.62779]
[1779718195613,28.47,77407.39,0.0,-0.91082,0.00011,8.62779]
[1779718195722,28.47,77407.39,0.0,-0.91082,0.00011,8.62779]
[1779718195729,28.47,77408.08,0.0,-0.91076,0.00011,8.63248]
[1779718199593,28.47,77399.86,0.0,-0.91166,0.00011,8.56643]
[1779718200600,28.47,77394.17,0.0,-0.91226,0.0001,8.52204]
[1779718201356,28.47,77394.17,0.0,-0.91226,0.0001,8.52204]
[1779718201408,28.47,77394.17,0.0,-0.91226,0.0001,8.52204]
[1779718201469,28.47,77394.17,0.0,-0.91226,0.0001,8.52204]
[1779718201607,28.47,77392.94,0.0,-0.9124,0.0001,8.51209]
[1779718205635,28.46,77396.8,0.0,-0.91202,0.0001,8.53991]
[1779718206722,28.46,77396.8,0.0,-0.91202,0.0001,8.53991]
[1779718206774,28.46,77396.8,0.0,-0.91202,0.0001,8.53991]
[1779718206971,28.46,77396.8,0.0,-0.91202,0.0001,8.53991]
[1779718207034,28.46,77396.57,0.0,-0.91205,0.0001,8.53761]
[1779718211679,28.46,77400.92,0.0,-0.91163,0.00011,8.56851]
[1779718214068,28.46,77401.02,0.0,-0.91163,0.00011,8.56871]
[1779718214120,28.46,77401.02,0.0,-0.91163,0.00011,8.56871]
[1779718214219,28.45,77401.68,0.0,-0.91157,0.00011,8.57324]
[1779718214700,28.45,77402.99,0.0,-0.91144,0.00011,8.58278]
[1779718215707,28.45,77407.51,0.0,-0.91097,0.00011,8.61713]
[1779718217126,28.45,77407.51,0.0,-0.91097,0.00011,8.61713]
[1779718216714,28.45,77414.55,0.0,-0.91023,0.00011,8.67104]
[1779718217159,28.45,77414.55,0.0,-0.91023,0.00011,8.67104]
[1779718217721,28.45,77414.14,0.0,-0.91028,0.00011,8.66715]
[1779718218224,28.45,77414.14,0.0,-0.91028,0.00011,8.66715]
[1779718224080,28.44,77414.79,0.0,-0.91026,0.00011,8.66869]
[1779718224134,28.44,77411.31,0.0,-0.91064,0.00011,8.64102]
[1779718229808,28.44,77412.31,0.0,-0.91059,0.00011,8.64493]
[1779718231821,28.43,77414.92,0.0,-0.91037,0.00011,8.65898]
[1779718237864,28.43,77415.22,0.0,-0.9104,0.00011,8.65738]
[1779718242899,28.42,77415.72,0.0,-0.91039,0.00011,8.65803]
[1779718246927,28.42,77419.72,0.0,-0.91,0.00011,8.68653]
[1779718247934,28.42,77429.85,0.0,-0.90891,0.00011,8.76533]
[1779718248941,28.42,77431.68,0.0,-0.90872,0.00011,8.77938]
[1779718253978,28.41,77432.77,0.0,-0.90862,0.00011,8.78669]
[1779718259013,28.41,77432.44,0.0,-0.90867,0.00011,8.78295]
[1779718260028,28.41,77430.06,0.0,-0.90893,0.00011,8.76414]
[1779718264051,28.41,77427.15,0.0,-0.90925,0.00011,8.7407]
[1779718268080,28.41,77425.07,0.0,-0.90948,0.00011,8.72386]
[1779718274125,28.41,77423.78,0.0,-0.90963,0.00011,8.71309]
[1779718281174,28.41,77422.31,0.0,-0.9098,0.00011,8.70089]
[1779718283189,28.41,77418.18,0.0,-0.91024,0.00011,8.66857]
[1779718288224,28.4,77419.25,0.0,-0.91014,0.00011,8.67655]
[1779718295273,28.4,77417.75,0.0,-0.91035,0.00011,8.65941]
[1779718300308,28.4,77415.86,0.0,-0.91055,0.00011,8.64448]
[1779718305650,28.4,77415.82,0.0,-0.91056,0.00011,8.644]
[1779718308366,28.4,77411.67,0.0,-0.911,0.00011,8.61167]
[1779718312394,28.4,77407.41,0.0,-0.91145,0.00011,8.57871]
[1779718316422,28.4,77403.17,0.0,-0.9119,0.00011,8.54565]
[1779718321457,28.4,77403.3,0.0,-0.91188,0.00011,8.54702]
[1779718323472,28.4,77411.06,0.0,-0.91106,0.00011,8.60718]
[1779718324478,28.4,77411.93,0.0,-0.91097,0.00011,8.61389]
[1779718329513,28.4,77412.61,0.0,-0.9109,0.00011,8.61895]
[1779718334548,28.4,77413.66,0.0,-0.91079,0.00011,8.62682]
[1779718340589,28.4,77412.58,0.0,-0.91091,0.00011,8.61808]
[1779718346632,28.4,77412.28,0.0,-0.91095,0.00011,8.6155]
[1779718351667,28.4,77412.13,0.0,-0.91101,0.00011,8.60922]
[1779718356702,28.4,77412.41,0.0,-0.91099,0.00011,8.61117]
[1779718361737,28.4,77412.37,0.0,-0.91099,0.00011,8.61061]
[1779718366772,28.4,77412.16,0.0,-0.91102,0.00011,8.60874]
[1779718371807,28.4,77412.18,0.0,-0.91102,0.00011,8.60865]
[1779718376842,28.4,77412.31,0.0,-0.91101,0.00011,8.60941]
[1779718381878,28.4,77410.32,0.0,-0.91122,0.00011,8.59374]
[1779718386913,28.4,77410.84,0.0,-0.91117,0.00011,8.59761]
[1779718391948,28.4,77413.9,0.0,-0.91085,0.00011,8.62113]
[1779718393962,28.4,77408.23,0.0,-0.91145,0.00011,8.57709]
[1779718394969,28.4,77404.5,0.0,-0.91185,0.00011,8.5477]
[1779718400010,28.39,77402.91,0.0,-0.91206,0.00011,8.53289]
[1779718405041,28.39,77402.4,0.0,-0.91214,0.00011,8.52643]
[1779718406370,28.39,77402.42,0.0,-0.91215,0.00011,8.52608]
[1779718410077,28.38,77397.73,0.0,-0.91267,0.0001,8.48791]
[1779718415113,28.38,77399.07,0.0,-0.9126,0.0001,8.49111]
[1779718416121,28.38,77404.5,0.0,-0.91204,0.00011,8.53254]
[1779718425185,28.37,77404.74,0.0,-0.91208,0.00011,8.52976]
[1779718431227,28.36,77404.39,0.0,-0.91216,0.00011,8.52403]
[1779718436261,28.36,77399.62,0.0,-0.91269,0.0001,8.48474]
[1779718442304,28.35,77400.66,0.0,-0.91262,0.0001,8.49004]
[1779718447339,28.35,77406.87,0.0,-0.912,0.00011,8.53573]
[1779718448346,28.35,77410.47,0.0,-0.91163,0.00011,8.56314]
[1779718450360,28.35,77410.58,0.0,-0.91163,0.00011,8.56291]
[1779718455395,28.34,77411.28,0.0,-0.91159,0.00011,8.56554]
[1779718457781,28.34,77411.44,0.0,-0.91158,0.00011,8.56622]
[1779718460430,28.34,77414.44,0.0,-0.91131,0.00011,8.58671]
[1779718465465,28.33,77414.64,0.0,-0.91132,0.00011,8.58546]
[1779718470500,28.33,77412.49,0.0,-0.91159,0.00011,8.56607]
[1779718473521,28.32,77407.41,0.0,-0.91219,0.00011,8.52033]
[1779718479563,28.32,77406.4,0.0,-0.91236,0.00011,8.50794]
[1779718481576,28.31,77403.85,0.0,-0.91265,0.0001,8.4869]
[1779718486612,28.31,77403.67,0.0,-0.91269,0.0001,8.4835]
[1779718492369,28.31,77403.73,0.0,-0.9127,0.0001,8.48315]
[1779718498696,28.3,77403.31,0.0,-0.9128,0.0001,8.4759]
[1779718501717,28.3,77412.38,0.0,-0.91186,0.00011,8.54484]
[1779718503731,28.3,77413.64,0.0,-0.91174,0.00011,8.55359]
[1779718508766,28.29,77415.15,0.0,-0.91161,0.00011,8.56276]
[1779718513801,28.29,77415.74,0.0,-0.91159,0.00011,8.56478]
[1779718519024,28.28,77415.77,0.0,-0.91161,0.00011,8.563]
[1779718522864,28.28,77419.15,0.0,-0.91129,0.00011,8.58669]
[1779718527899,28.28,77421.69,0.0,-0.91105,0.00011,8.60384]
[1779718532934,28.27,77423.06,0.0,-0.91099,0.00011,8.60692]
[1779718534948,28.27,77420.96,0.0,-0.91123,0.00011,8.58953]
[1779718541997,28.26,77419.95,0.0,-0.91138,0.00011,8.57824]
[1779718546026,28.26,77414.4,0.0,-0.912,0.00011,8.53323]
[1779718549047,28.26,77412.32,0.0,-0.91223,0.00011,8.51592]
[1779718554082,28.25,77411.77,0.0,-0.91232,0.00011,8.50975]
[1779718559117,28.25,77412.81,0.0,-0.91223,0.00011,8.51594]
[1779718564157,28.25,77412.18,0.0,-0.91233,0.00011,8.50912]
[1779718569193,28.24,77411.8,0.0,-0.91239,0.00011,8.50426]
[1779718570200,28.24,77407.2,0.0,-0.91288,0.00011,8.46827]
[1779718575235,28.24,77408.49,0.0,-0.91277,0.00011,8.47656]
[1779718580270,28.24,77408.29,0.0,-0.91282,0.00011,8.47328]
[1779718585305,28.23,77408.34,0.0,-0.91284,0.00011,8.47193]
[1779718592354,28.23,77409.35,0.0,-0.91281,0.00011,8.47246]
[1779718595377,28.23,77406.07,0.0,-0.91317,0.0001,8.44602]
[1779718602428,28.22,77405.25,0.0,-0.91328,0.0001,8.43751]
[1779718603435,28.22,77410.58,0.0,-0.91273,0.00011,8.47843]
[1779718608477,28.22,77414.92,0.0,-0.91229,0.00011,8.5103]
[1779718611729,28.22,77415.56,0.0,-0.91224,0.00011,8.51407]
[1779718612505,28.22,77423.64,0.0,-0.91139,0.00011,8.57647]
[1779718617540,28.21,77423.64,0.0,-0.91142,0.00011,8.57409]
[1779718622575,28.21,77420.99,0.0,-0.91174,0.00011,8.55109]
[1779718627610,28.2,77421.3,0.0,-0.91174,0.00011,8.55089]
[1779718630631,28.2,77423.93,0.0,-0.91147,0.00011,8.57051]
[1779718635666,28.2,77427.11,0.0,-0.91117,0.00011,8.59258]
[1779718637680,28.2,77441.93,0.0,-0.90959,0.00011,8.70809]
[1779718638687,28.2,77442.52,0.0,-0.90952,0.00011,8.71262]
[1779718642715,28.2,77440.21,0.0,-0.90978,0.00011,8.69408]
[1779718647750,28.2,77439.88,0.0,-0.90982,0.00011,8.69098]
[1779718652785,28.19,77440.59,0.0,-0.9098,0.00011,8.69115]
[1779718656813,28.19,77444.54,0.0,-0.90937,0.00011,8.72171]
[1779718661848,28.19,77444.12,0.0,-0.90943,0.00011,8.71761]
[1779718662855,28.19,77441.35,0.0,-0.90973,0.00011,8.69572]
[1779718663862,28.19,77444.83,0.0,-0.90936,0.00011,8.7229]
[1779718668897,28.19,77445.26,0.0,-0.90932,0.00011,8.72543]
[1779718670911,28.19,77443.13,0.0,-0.90956,0.00011,8.70838]
[1779718674939,28.19,77447.49,0.0,-0.90909,0.00011,8.74209]
[1779718679974,28.19,77447.9,0.0,-0.90906,0.00011,8.74436]
[1779718682995,28.19,77444.84,0.0,-0.9094,0.00011,8.71977]
[1779718687024,28.18,77449.63,0.0,-0.90889,0.00011,8.75679]
[1779718689038,28.18,77451.74,0.0,-0.90867,0.00011,8.77298]
[1779718692059,28.18,77454.45,0.0,-0.90838,0.00011,8.79362]
[1779718693066,28.18,77460.23,0.0,-0.90775,0.00011,8.83898]
[1779718694550,28.18,77460.23,0.0,-0.90775,0.00011,8.83898]
[1779718694602,28.18,77460.23,0.0,-0.90775,0.00011,8.83898]
[1779718694642,28.18,77467.31,0.0,-0.90698,0.00011,8.89467]
[1779718694719,28.18,77467.31,0.0,-0.90698,0.00011,8.89467]
[1779718695080,28.18,77470.63,0.0,-0.90662,0.00011,8.92059]
[1779718696479,28.18,77470.63,0.0,-0.90662,0.00011,8.92059]
[1779718696502,28.18,77470.63,0.0,-0.90662,0.00011,8.92059]
[1779718696580,28.18,77475.66,0.0,-0.90606,0.00011,8.96008]
[1779718697104,28.18,77478.12,0.0,-0.9058,0.00011,8.97914]
[1779718700128,28.18,77478.72,0.0,-0.90574,0.00011,8.98282]
[1779718702125,28.18,77481.1,0.0,-0.9055,0.00011,9.00065]
[1779718702180,28.18,77481.1,0.0,-0.9055,0.00011,9.00065]
[1779718704155,28.17,77484.02,0.0,-0.90519,0.00011,9.02216]
[1779718705633,28.17,77484.02,0.0,-0.90519,0.00011,9.02216]
[1779718705162,28.17,77492.76,0.0,-0.90422,0.00011,9.09135]
[1779718706498,28.17,77492.76,0.0,-0.90422,0.00011,9.09135]
[1779718706556,28.17,77493.17,0.0,-0.90418,0.00011,9.09391]
[1779718706720,28.17,77493.17,0.0,-0.90418,0.00011,9.09391]
[1779718706848,28.17,77493.17,0.0,-0.90418,0.00011,9.09391]
[1779718706972,28.17,77493.17,0.0,-0.90418,0.00011,9.09391]
[1779718712211,28.16,77495.15,0.0,-0.90407,0.00011,9.10039]
[1779718714619,28.16,77495.24,0.0,-0.90407,0.00011,9.10038]
[1779718716495,28.16,77496.42,0.0,-0.90396,0.00011,9.10835]
[1779718716546,28.16,77496.42,0.0,-0.90396,0.00011,9.10835]
[1779718716719,28.16,77496.45,0.0,-0.90396,0.00011,9.10784]
[1779718719133,28.16,77496.22,0.0,-0.904,0.00011,9.10526]
[1779718719308,28.15,77507.92,0.0,-0.90269,0.00011,9.19769]
[1779718720323,28.15,77505.14,0.0,-0.90302,0.00011,9.17446]
[1779718721353,28.15,77476.55,0.0,-0.90625,0.00011,8.94505]
[1779718722532,28.15,77476.55,0.0,-0.90625,0.00011,8.94505]
[1779718722599,28.15,77464.33,0.0,-0.90761,0.00011,8.84759]
[1779718723361,28.15,77463.93,0.0,-0.90766,0.00011,8.84406]
[1779718724720,28.15,77464.76,0.0,-0.90757,0.00011,8.85028]
[1779718724772,28.15,77464.76,0.0,-0.90757,0.00011,8.85028]
[1779718724971,28.15,77464.76,0.0,-0.90757,0.00011,8.85028]
[1779718726381,28.15,77461.45,0.0,-0.90795,0.00011,8.82336]
[1779718727390,28.14,77456.67,0.0,-0.90848,0.00011,8.78479]
[1779718731444,28.14,77455.56,0.0,-0.90862,0.00011,8.77472]
[1779718732983,28.14,77453.92,0.0,-0.90881,0.00011,8.76127]
[1779718733034,28.14,77453.92,0.0,-0.90881,0.00011,8.76127]
[1779718733219,28.14,77453.92,0.0,-0.90881,0.00011,8.76127]
[1779718735445,28.14,77459.41,0.0,-0.90822,0.00011,8.80381]
[1779718738932,28.14,77461.04,0.0,-0.90806,0.00011,8.81571]
[1779718738969,28.14,77461.04,0.0,-0.90806,0.00011,8.81571]
[1779718741487,28.14,77464.2,0.0,-0.90772,0.00011,8.8397]
[1779718741771,28.14,77464.2,0.0,-0.90772,0.00011,8.8397]
[1779718742719,28.14,77464.31,0.0,-0.90772,0.00011,8.8402]
[1779718743501,28.14,77472.23,0.0,-0.90685,0.00011,8.90261]
[1779718747636,28.13,77472.87,0.0,-0.9068,0.00011,8.90634]
[1779718747689,28.13,77472.87,0.0,-0.9068,0.00011,8.90634]
[1779718747718,28.13,77472.87,0.0,-0.9068,0.00011,8.90634]
[1779718750866,28.13,77473.55,0.0,-0.90675,0.00011,8.90991]
[1779718750918,28.13,77473.55,0.0,-0.90675,0.00011,8.90991]
[1779718751557,28.13,77476.37,0.0,-0.90644,0.00011,8.93187]
[1779718752719,28.13,77476.37,0.0,-0.90644,0.00011,8.93187]
[1779718754340,28.13,77474.52,0.0,-0.90666,0.00011,8.9162]
[1779718754392,28.13,77474.52,0.0,-0.90666,0.00011,8.9162]
[1779718754578,28.13,77471.07,0.0,-0.90705,0.00011,8.88833]
[1779718755585,28.13,77468.78,0.0,-0.90731,0.00011,8.8697]
[1779718760652,28.12,77469.03,0.0,-0.9073,0.00011,8.87012]
[1779718760661,28.12,77473.45,0.0,-0.90682,0.00011,8.90481]
[1779718761627,28.12,77484.33,0.0,-0.90561,0.00011,8.99104]
[1779718763641,28.12,77482.74,0.0,-0.9058,0.00011,8.97737]
[1779718766662,28.12,77489.58,0.0,-0.90506,0.00011,9.03032]
[1779718771697,28.11,77486.36,0.0,-0.90551,0.00011,8.99665]
[1779718772704,28.11,77480.66,0.0,-0.90615,0.00011,8.95061]
[1779718777739,28.11,77481.78,0.0,-0.90607,0.00011,8.95704]
[1779718782774,28.1,77480.69,0.0,-0.90623,0.00011,8.94545]
[1779718787809,28.1,77481.43,0.0,-0.90618,0.00011,8.94903]
[1779718794858,28.09,77481.78,0.0,-0.90619,0.00011,8.9486]
[1779718797881,28.09,77485.48,0.0,-0.90579,0.00011,8.97669]
[1779718802916,28.08,77485.12,0.0,-0.90587,0.00011,8.97138]
[1779718804930,28.08,77468.94,0.0,-0.90768,0.00011,8.84169]
[1779718805937,28.08,77469.05,0.0,-0.90767,0.00011,8.84227]
[1779718810972,28.08,77470.01,0.0,-0.90759,0.00011,8.84837]
[1779718811979,28.08,77474.19,0.0,-0.90713,0.00011,8.88124]
[1779718813994,28.08,77481.05,0.0,-0.90638,0.00011,8.93507]
[1779718819029,28.07,77479.44,0.0,-0.90658,0.00011,8.92043]
[1779718820048,28.07,77473.14,0.0,-0.90729,0.00011,8.86987]
[1779718821112,28.07,77471.13,0.0,-0.90752,0.00011,8.85347]
[1779718826146,28.07,77468.92,0.0,-0.90779,0.00011,8.83393]
[1779718827153,28.07,77471.36,0.0,-0.90752,0.00011,8.85298]
[1779718832188,28.06,77471.56,0.0,-0.90757,0.00011,8.84789]
[1779718833195,28.06,77468.75,0.0,-0.90788,0.00011,8.82524]
[1779718835209,28.06,77457.32,0.0,-0.90915,0.00011,8.73417]
[1779718836216,28.06,77454.98,0.0,-0.9094,0.00011,8.71552]
[1779718841251,28.06,77454.33,0.0,-0.90948,0.00011,8.70969]
[1779718846288,28.06,77452.91,0.0,-0.90965,0.00011,8.69786]
[1779718851323,28.06,77451.75,0.0,-0.90978,0.00011,8.68823]
[1779718855351,28.06,77446.97,0.0,-0.9103,0.00011,8.65025]
[1779718862067,28.06,77446.01,0.0,-0.91041,0.00011,8.64258]
[1779718862224,28.06,77446.01,0.0,-0.91041,0.00011,8.64258]
[1779718862400,28.06,77439.15,0.0,-0.91115,0.00011,8.58866]
[1779718864414,28.06,77441.32,0.0,-0.91091,0.00011,8.60579]
[1779718865421,28.06,77443.64,0.0,-0.91066,0.00011,8.62404]
[1779718866428,28.06,77446.73,0.0,-0.91033,0.00011,8.64832]
[1779718869449,28.06,77443.63,0.0,-0.91067,0.00011,8.62388]
[1779718869982,28.06,77443.63,0.0,-0.91067,0.00011,8.62388]
[1779718875491,28.06,77441.63,0.0,-0.91088,0.00011,8.60833]
[1779718876499,28.06,77431.26,0.0,-0.91199,0.00011,8.52719]
[1779718877505,28.06,77428.11,0.0,-0.91232,0.00011,8.50276]
[1779718883547,28.06,77427.65,0.0,-0.91235,0.00011,8.50041]
[1779718889590,28.06,77427.68,0.0,-0.91233,0.00011,8.50187]
[1779718893618,28.06,77430.62,0.0,-0.91205,0.00011,8.5207]
[1779718894624,28.07,77435.21,0.0,-0.91156,0.00011,8.55675]
[1779718895632,28.07,77441.5,0.0,-0.91089,0.00011,8.60613]
[1779718898653,28.07,77444.5,0.0,-0.91056,0.00011,8.62978]
[1779718899660,28.07,77447.45,0.0,-0.91024,0.00011,8.65297]
[1779718901674,28.07,77449.87,0.0,-0.90998,0.00011,8.67195]
[1779718903688,28.07,77452.54,0.0,-0.90969,0.00011,8.69288]
[1779718904695,28.07,77454.82,0.0,-0.90945,0.00011,8.71077]
[1779718905150,28.07,77454.82,0.0,-0.90945,0.00011,8.71077]
[1779718910737,28.06,77457.59,0.0,-0.90915,0.00011,8.73204]
[1779718916778,28.06,77458.85,0.0,-0.90902,0.00011,8.74128]
[1779718921820,28.06,77457.52,0.0,-0.90918,0.00011,8.7302]
[1779718922821,28.06,77448.24,0.0,-0.91019,0.00011,8.65696]
[1779718923828,28.06,77454.88,0.0,-0.90947,0.00011,8.70917]
[1779718924838,28.06,77457.78,0.0,-0.90915,0.00011,8.73207]
[1779718926852,28.06,77458.86,0.0,-0.90904,0.00011,8.74044]
[1779718932903,28.06,77458.83,0.0,-0.90905,0.00011,8.73952]
[1779718937938,28.06,77457.78,0.0,-0.90917,0.00011,8.73047]
[1779718938945,28.06,77460.62,0.0,-0.90887,0.00011,8.75279]
[1779718939952,28.06,77463.13,0.0,-0.90859,0.00011,8.77248]
[1779718945994,28.06,77462.82,0.0,-0.90864,0.00011,8.76887]
[1779718951036,28.05,77463.21,0.0,-0.90866,0.00011,8.76603]
[1779718956072,28.05,77463.33,0.0,-0.90866,0.00011,8.76598]
[1779718961106,28.05,77463.08,0.0,-0.9087,0.00011,8.76294]
[1779718967149,28.05,77463.97,0.0,-0.90862,0.00011,8.76871]
[1779718972184,28.05,77462.93,0.0,-0.90875,0.00011,8.75939]
[1779718977219,28.04,77462.63,0.0,-0.9088,0.00011,8.75597]
[1779718982254,28.04,77462.89,0.0,-0.90879,0.00011,8.75696]
[1779718984269,28.04,77460.39,0.0,-0.90907,0.00011,8.73676]
[1779718989307,28.04,77461.31,0.0,-0.90898,0.00011,8.74309]
[1779718994342,28.04,77462.19,0.0,-0.9089,0.00011,8.74914]
[1779718996356,28.04,77458.61,0.0,-0.90929,0.00011,8.72052]
[1779718997364,28.04,77451.44,0.0,-0.91007,0.00011,8.66384]
[1779718998371,28.04,77446.13,0.0,-0.91065,0.00011,8.62203]
[1779718999378,28.04,77443.69,0.0,-0.91091,0.00011,8.60289]
[1779719002399,28.04,77440.56,0.0,-0.91124,0.00011,8.5785]
[1779719004413,28.04,77438.36,0.0,-0.91148,0.00011,8.56144]
[1779719006002,28.04,77438.36,0.0,-0.91148,0.00011,8.56144]
[1779719008442,28.04,77433.9,0.0,-0.91195,0.00011,8.52705]
[1779719013477,28.04,77433.8,0.0,-0.91199,0.00011,8.52225]
[1779719018512,28.04,77434.12,0.0,-0.91194,0.00011,8.52565]
[1779719024554,28.04,77434.86,0.0,-0.91185,0.00011,8.53246]
[1779719029589,28.05,77436.34,0.0,-0.91168,0.00011,8.54488]
[1779719030596,28.05,77440.67,0.0,-0.91122,0.00011,8.57894]
[1779719036640,28.05,77440.96,0.0,-0.91118,0.00011,8.58179]
[1779719038654,28.05,77443.37,0.0,-0.91091,0.00011,8.60086]
[1779719043689,28.05,77443.61,0.0,-0.91088,0.00011,8.6031]
[1779719048724,28.05,77443.26,0.0,-0.91092,0.00011,8.6007]
[1779719053763,28.05,77442.85,0.0,-0.91096,0.00011,8.59784]
[1779719054770,28.05,77450.4,0.0,-0.91014,0.00011,8.65723]
[1779719055777,28.05,77452.77,0.0,-0.90988,0.00011,8.67587]
[1779719060812,28.05,77451.78,0.0,-0.90999,0.00011,8.66787]
[1779719065848,28.05,77452.54,0.0,-0.90991,0.00011,8.6737]
[1779719069888,28.05,77454.39,0.0,-0.90971,0.00011,8.6882]
[1779719072897,28.05,77456.71,0.0,-0.90951,0.00011,8.70138]
[1779719078940,28.05,77459.9,0.0,-0.90916,0.00011,8.72623]
[1779719079947,28.05,77463.02,0.0,-0.90882,0.00011,8.75084]
[1779719084982,28.05,77465.09,0.0,-0.90861,0.00011,8.7666]
[1779719085989,28.05,77467.87,0.0,-0.9083,0.00011,8.78847]
[1779719089013,28.05,77471.02,0.0,-0.90796,0.00011,8.81286]
[1779719090020,28.04,77477.87,0.0,-0.90721,0.00011,8.86706]
[1779719091027,28.04,77483.96,0.0,-0.90653,0.00011,8.91533]
[1779719092034,28.04,77489.96,0.0,-0.90587,0.00011,8.96291]
[1779719094048,28.04,77492.59,0.0,-0.90558,0.00011,8.98309]
[1779719097070,28.04,77489.88,0.0,-0.90591,0.00011,8.95998]
[1779719101097,28.04,77494.58,0.0,-0.90541,0.00011,8.99574]
[1779719101735,28.04,77494.58,0.0,-0.90541,0.00011,8.99574]
[1779719102104,28.03,77498.32,0.0,-0.905,0.00011,9.02475]
[1779719105125,28.03,77501.18,0.0,-0.9047,0.00011,9.04602]
[1779719106090,28.03,77501.18,0.0,-0.9047,0.00011,9.04602]
[1779719106117,28.03,77501.18,0.0,-0.9047,0.00011,9.04602]
[1779719106132,28.03,77505.2,0.0,-0.90424,0.00011,9.07831]
[1779719109157,28.03,77508.33,0.0,-0.90392,0.00011,9.10105]
[1779719109549,28.03,77508.33,0.0,-0.90392,0.00011,9.10105]
[1779719110162,28.03,77508.49,0.0,-0.90391,0.00011,9.10169]
[1779719113183,28.02,77511.83,0.0,-0.90356,0.00011,9.12665]
[1779719114190,28.02,77513.96,0.0,-0.90333,0.00011,9.14314]
[1779719116012,28.02,77513.96,0.0,-0.90333,0.00011,9.14314]
[1779719116053,28.02,77513.96,0.0,-0.90333,0.00011,9.14314]
[1779719116220,28.02,77514.94,0.0,-0.90324,0.00011,9.14963]
[1779719122248,28.01,77514.41,0.0,-0.90336,0.00011,9.14112]
[1779719123892,28.01,77514.41,0.0,-0.90336,0.00011,9.14112]
[1779719123944,28.01,77514.41,0.0,-0.90336,0.00011,9.14112]
[1779719123970,28.01,77514.41,0.0,-0.90336,0.00011,9.14112]
[1779719123988,28.01,77507.28,0.0,-0.90418,0.00011,9.08297]
[1779719126276,28.01,77505.3,0.0,-0.90443,0.00011,9.06523]
[1779719128290,28.0,77507.77,0.0,-0.90417,0.00011,9.08389]
[1779719130325,28.0,77508.58,0.0,-0.90409,0.00011,9.08978]
[1779719130377,28.0,77508.58,0.0,-0.90409,0.00011,9.08978]
[1779719130471,28.0,77508.58,0.0,-0.90409,0.00011,9.08978]
[1779719135608,28.0,77507.92,0.0,-0.90425,0.00011,9.07636]
[1779719135664,28.0,77507.92,0.0,-0.90425,0.00011,9.07636]
[1779719135719,28.0,77507.92,0.0,-0.90425,0.00011,9.07636]
[1779719135750,28.0,77513.49,0.0,-0.90362,0.00011,9.12061]
[1779719137354,27.99,77515.68,0.0,-0.90339,0.00011,9.1369]
[1779719141059,27.99,77515.5,0.0,-0.90344,0.00011,9.13403]
[1779719141120,27.99,77515.5,0.0,-0.90344,0.00011,9.13403]
[1779719141220,27.99,77515.09,0.0,-0.90349,0.00011,9.13002]
[1779719146036,27.99,77515.4,0.0,-0.9035,0.00011,9.12975]
[1779719146088,27.99,77515.4,0.0,-0.9035,0.00011,9.12975]
[1779719146189,27.98,77522.22,0.0,-0.90274,0.00012,9.1834]
[1779719146220,27.98,77522.22,0.0,-0.90274,0.00012,9.1834]
[1779719146417,27.98,77524.54,0.0,-0.90247,0.00012,9.20218]
[1779719147424,27.98,77529.01,0.0,-0.90196,0.00012,9.23762]
[1779719148431,27.98,77532.96,0.0,-0.90152,0.00012,9.26884]
[1779719149627,27.98,77532.96,0.0,-0.90152,0.00012,9.26884]
[1779719149681,27.98,77519.93,0.0,-0.90303,0.00011,9.16235]
[1779719150451,27.98,77518.67,0.0,-0.90319,0.00011,9.15143]
[1779719151776,27.98,77518.67,0.0,-0.90319,0.00011,9.15143]
[1779719151802,27.98,77516.02,0.0,-0.9035,0.00011,9.1293]
[1779719152250,27.98,77516.02,0.0,-0.9035,0.00011,9.1293]
[1779719152465,27.97,77516.09,0.0,-0.90351,0.00011,9.12918]
[1779719156762,27.97,77517.49,0.0,-0.90338,0.00011,9.13844]
[1779719156805,27.97,77517.49,0.0,-0.90338,0.00011,9.13844]
[1779719162534,27.96,77517.97,0.0,-0.90339,0.00011,9.13748]
[1779719163865,27.96,77517.97,0.0,-0.90339,0.00011,9.13748]
[1779719163917,27.96,77517.97,0.0,-0.90339,0.00011,9.13748]
[1779719163969,27.96,77517.97,0.0,-0.90339,0.00011,9.13748]
[1779719169036,27.96,77515.95,0.0,-0.90367,0.00011,9.11783]
[1779719170595,27.95,77520.11,0.0,-0.90322,0.00011,9.14942]
[1779719172357,27.95,77519.08,0.0,-0.90335,0.00011,9.14037]
[1779719172609,27.95,77501.99,0.0,-0.90531,0.00011,9.00194]
[1779719173616,27.95,77479.73,0.0,-0.9078,0.00011,8.82335]
[1779719174623,27.95,77488.42,0.0,-0.90684,0.00011,8.89244]
[1779719176211,27.95,77488.42,0.0,-0.90684,0.00011,8.89244]
[1779719175630,27.95,77494.32,0.0,-0.90619,0.00011,8.9393]
[1779719176639,27.95,77497.17,0.0,-0.90587,0.00011,8.96173]
[1779719177646,27.95,77501.11,0.0,-0.90543,0.00011,8.99291]
[1779719180668,27.94,77506.21,0.0,-0.90488,0.00011,9.03241]
[1779719182682,27.94,77508.56,0.0,-0.90463,0.00011,9.05024]
[1779719184226,27.94,77508.56,0.0,-0.90463,0.00011,9.05024]
[1779719184696,27.94,77511.37,0.0,-0.90432,0.00011,9.07174]
[1779719189731,27.94,77512.85,0.0,-0.9042,0.00011,9.08077]
[1779719190738,27.93,77505.41,0.0,-0.90505,0.00011,9.02024]
[1779719191745,27.93,77508.66,0.0,-0.90473,0.00011,9.04095]
[1779719192752,27.93,77511.32,0.0,-0.90444,0.00011,9.06185]
[1779719196781,27.93,77513.65,0.0,-0.9042,0.00011,9.07845]
[1779719199806,27.93,77515.74,0.0,-0.90399,0.00011,9.09361]
[1779719204840,27.92,77515.36,0.0,-0.90408,0.00011,9.08761]
[1779719206855,27.92,77510.75,0.0,-0.90462,0.00011,9.04931]
[1779719208869,27.92,77506.54,0.0,-0.90511,0.00011,9.0144]
[1779719213904,27.91,77506.66,0.0,-0.90513,0.00011,9.01311]
[1779719215918,27.91,77510.08,0.0,-0.90475,0.00011,9.03974]
[1779719220953,27.91,77515.68,0.0,-0.90415,0.00011,9.08245]
[1779719223974,27.9,77517.94,0.0,-0.90392,0.00011,9.09904]
[1779719229013,27.9,77518.26,0.0,-0.90392,0.00011,9.09877]
[1779719234051,27.89,77518.47,0.0,-0.90394,0.00011,9.09764]
[1779719238079,27.89,77512.76,0.0,-0.90462,0.00011,9.04926]
[1779719243114,27.88,77509.3,0.0,-0.90505,0.00011,9.01893]
[1779719248149,27.88,77508.73,0.0,-0.90515,0.00011,9.01208]
[1779719253184,27.88,77508.44,0.0,-0.90526,0.00011,9.0025]
[1779719255198,27.88,77501.78,0.0,-0.90602,0.00011,8.94801]
[1779719264261,27.87,77501.98,0.0,-0.90605,0.00011,8.94617]
[1779719265268,27.87,77504.18,0.0,-0.90581,0.00011,8.96349]
[1779719268904,27.87,77505.3,0.0,-0.9057,0.00011,8.97124]
[1779719271325,27.86,77515.12,0.0,-0.9046,0.00011,9.04909]
[1779719272364,27.86,77519.12,0.0,-0.90415,0.00011,9.08097]
[1779719273355,27.86,77518.46,0.0,-0.90424,0.00011,9.07449]
[1779719274994,27.86,77518.46,0.0,-0.90424,0.00011,9.07449]
[1779719278390,27.86,77527.84,0.0,-0.90321,0.00012,9.14757]
[1779719283224,27.85,77526.82,0.0,-0.90335,0.00012,9.13729]
[1779719283272,27.85,77526.82,0.0,-0.90335,0.00012,9.13729]
[1779719283298,27.85,77532.7,0.0,-0.90269,0.00012,9.18438]
[1779719283471,27.85,77532.7,0.0,-0.90269,0.00012,9.18438]
[1779719283487,27.85,77537.79,0.0,-0.90211,0.00012,9.22507]
[1779719286973,27.85,77538.57,0.0,-0.90204,0.00012,9.22983]
[1779719287023,27.85,77541.04,0.0,-0.90176,0.00012,9.24916]
[1779719292488,27.84,77541.09,0.0,-0.90183,0.00012,9.24455]
[1779719297590,27.83,77541.43,0.0,-0.90183,0.00012,9.24482]
[1779719298195,27.83,77538.91,0.0,-0.90214,0.00012,9.22261]
[1779719298530,27.83,77536.38,0.0,-0.90245,0.00012,9.20119]
[1779719303565,27.82,77540.54,0.0,-0.90202,0.00012,9.23121]
[1779719308600,27.81,77542.14,0.0,-0.9019,0.00012,9.24012]
[1779719313636,27.81,77541.77,0.0,-0.90204,0.00012,9.22794]
[1779719317664,27.8,77539.69,0.0,-0.90233,0.00012,9.20771]
[1779719322699,27.79,77540.05,0.0,-0.90235,0.00012,9.20666]
[1779719328741,27.79,77540.2,0.0,-0.9024,0.00012,9.20312]
[1779719331762,27.78,77532.41,0.0,-0.90334,0.00012,9.13731]
[1779719336797,27.77,77532.26,0.0,-0.9034,0.00012,9.13266]
[1779719341832,27.77,77532.23,0.0,-0.90346,0.00012,9.12906]
[1779719347874,27.76,77530.98,0.0,-0.90366,0.00012,9.11498]
[1779719352909,27.76,77530.1,0.0,-0.9038,0.00012,9.10466]
[1779719356937,27.75,77527.87,0.0,-0.90409,0.00011,9.08415]
[1779719361972,27.75,77526.51,0.0,-0.90429,0.00011,9.07025]
[1779719364000,27.75,77525.15,0.0,-0.90446,0.00011,9.05866]
[1779719366000,27.74,77529.49,0.0,-0.90398,0.00012,9.09227]
[1779719371035,27.74,77531.44,0.0,-0.90384,0.00012,9.10018]
[1779719376070,27.73,77530.91,0.0,-0.90395,0.00012,9.09295]
[1779719376602,27.73,77530.91,0.0,-0.90395,0.00012,9.09295]
[1779719382113,27.73,77531.75,0.0,-0.9039,0.00012,9.09632]
[1779719383989,27.73,77531.67,0.0,-0.90392,0.00012,9.09509]
[1779719384222,27.73,77531.67,0.0,-0.90392,0.00012,9.09509]
[1779719384322,27.72,77534.98,0.0,-0.90354,0.00012,9.12145]
[1779719387524,27.72,77535.96,0.0,-0.90346,0.00012,9.12759]
[1779719388168,27.72,77535.96,0.0,-0.90346,0.00012,9.12759]
[1779719388220,27.72,77535.96,0.0,-0.90346,0.00012,9.12759]
[1779719388471,27.72,77536.73,0.0,-0.90338,0.00012,9.13324]
[1779719388523,27.72,77536.73,0.0,-0.90338,0.00012,9.13324]
[1779719388721,27.72,77536.73,0.0,-0.90338,0.00012,9.13324]
[1779719389217,27.72,77536.66,0.0,-0.90339,0.00012,9.13204]
[1779719391231,27.72,77541.99,0.0,-0.9028,0.00012,9.17422]
[1779719391721,27.72,77541.99,0.0,-0.9028,0.00012,9.17422]
[1779719393969,27.71,77542.9,0.0,-0.90271,0.00012,9.18025]
[1779719394017,27.71,77542.9,0.0,-0.90271,0.00012,9.18025]
[1779719394220,27.71,77542.9,0.0,-0.90271,0.00012,9.18025]
[1779719394253,27.71,77543.43,0.0,-0.90266,0.00012,9.18387]
[1779719399288,27.71,77544.0,0.0,-0.90264,0.00012,9.18498]
[1779719401308,27.7,77535.35,0.0,-0.90367,0.00012,9.11299]
[1779719403060,27.7,77533.84,0.0,-0.90385,0.00012,9.1]
[1779719403113,27.7,77533.84,0.0,-0.90385,0.00012,9.1]
[1779719403225,27.7,77533.84,0.0,-0.90385,0.00012,9.1]
[1779719406338,27.7,77533.71,0.0,-0.90389,0.00012,9.09713]
[1779719406390,27.7,77533.71,0.0,-0.90389,0.00012,9.09713]
[1779719406471,27.7,77533.71,0.0,-0.90389,0.00012,9.09713]
[1779719406440,27.7,77533.77,0.0,-0.90389,0.00012,9.09702]
[1779719407350,27.7,77529.73,0.0,-0.90437,0.00011,9.06355]
[1779719407632,27.7,77529.73,0.0,-0.90437,0.00011,9.06355]
[1779719407726,27.7,77529.73,0.0,-0.90437,0.00011,9.06355]
[1779719408170,27.7,77529.73,0.0,-0.90437,0.00011,9.06355]
[1779719410371,27.69,77524.09,0.0,-0.90504,0.00011,9.01607]
[1779719411720,27.69,77522.84,0.0,-0.90519,0.00011,9.00543]
[1779719415406,27.69,77519.13,0.0,-0.90564,0.00011,8.97351]
[1779719416685,27.69,77518.64,0.0,-0.9057,0.00011,8.96912]
[1779719416690,27.69,77518.64,0.0,-0.9057,0.00011,8.96912]
[1779719416719,27.69,77518.64,0.0,-0.9057,0.00011,8.96912]
[1779719418427,27.69,77507.57,0.0,-0.90696,0.00011,8.87886]
[1779719420441,27.69,77506.0,0.0,-0.90715,0.00011,8.86557]
[1779719422455,27.69,77510.7,0.0,-0.90663,0.00011,8.903]
[1779719423327,27.69,77510.7,0.0,-0.90663,0.00011,8.903]
[1779719423379,27.69,77510.7,0.0,-0.90663,0.00011,8.903]
[1779719423469,27.69,77510.7,0.0,-0.90663,0.00011,8.903]
[1779719425118,27.69,77511.3,0.0,-0.90657,0.00011,8.9073]
[1779719425169,27.69,77511.3,0.0,-0.90657,0.00011,8.9073]
[1779719425219,27.69,77511.3,0.0,-0.90657,0.00011,8.9073]
[1779719425477,27.69,77510.88,0.0,-0.90662,0.00011,8.90362]
[1779719428316,27.68,77511.09,0.0,-0.9066,0.00011,8.90474]
[1779719428324,27.68,77511.09,0.0,-0.9066,0.00011,8.90474]
[1779719428497,27.68,77518.14,0.0,-0.90581,0.00011,8.96146]
[1779719431512,27.68,77520.72,0.0,-0.90552,0.00011,8.98172]
[1779719431564,27.68,77520.72,0.0,-0.90552,0.00011,8.98172]
[1779719431723,27.68,77520.72,0.0,-0.90552,0.00011,8.98172]
[1779719431822,27.68,77520.6,0.0,-0.90559,0.00011,8.97503]
[1779719433716,27.68,77521.51,0.0,-0.90549,0.00011,8.98204]
[1779719433790,27.68,77521.51,0.0,-0.90549,0.00011,8.98204]
[1779719434719,27.68,77522.45,0.0,-0.90539,0.00011,8.98928]
[1779719437032,27.68,77521.76,0.0,-0.90548,0.00011,8.98293]
[1779719437560,27.68,77512.58,0.0,-0.90653,0.00011,8.90792]
[1779719438567,27.68,77512.76,0.0,-0.90652,0.00011,8.90913]
[1779719439528,27.68,77512.76,0.0,-0.90652,0.00011,8.90913]
[1779719439547,27.68,77512.76,0.0,-0.90652,0.00011,8.90913]
[1779719439727,27.68,77512.76,0.0,-0.90652,0.00011,8.90913]
[1779719439824,27.68,77512.06,0.0,-0.9066,0.00011,8.90322]
[1779719445616,27.67,77509.89,0.0,-0.90686,0.00011,8.88431]
[1779719450650,27.67,77513.06,0.0,-0.90652,0.00011,8.90883]
[1779719451730,27.67,77513.06,0.0,-0.90652,0.00011,8.90883]
[1779719451780,27.67,77513.06,0.0,-0.90652,0.00011,8.90883]
[1779719451970,27.67,77513.06,0.0,-0.90652,0.00011,8.90883]
[1779719451995,27.67,77512.92,0.0,-0.90654,0.00011,8.90745]
[1779719457700,27.67,77512.61,0.0,-0.9066,0.00011,8.90349]
[1779719462738,27.67,77512.57,0.0,-0.90662,0.00011,8.90199]
[1779719467773,27.66,77512.76,0.0,-0.90661,0.00011,8.90235]
[1779719470469,27.66,77512.7,0.0,-0.90662,0.00011,8.90163]
[1779719470516,27.66,77512.7,0.0,-0.90662,0.00011,8.90163]
[1779719470719,27.66,77512.78,0.0,-0.90662,0.00011,8.90205]
[1779719470820,27.66,77512.78,0.0,-0.90662,0.00011,8.90181]
[1779719474822,27.66,77516.47,0.0,-0.90622,0.00011,8.93069]
[1779719479886,27.66,77517.1,0.0,-0.90616,0.00011,8.9347]
[1779719479954,27.66,77517.1,0.0,-0.90616,0.00011,8.9347]
[1779719479972,27.66,77517.1,0.0,-0.90616,0.00011,8.9347]
[1779719480014,27.66,77512.23,0.0,-0.90672,0.00011,8.89505]
[1779719484892,27.66,77508.01,0.0,-0.90721,0.00011,8.86006]
[1779719485853,27.66,77508.01,0.0,-0.90721,0.00011,8.86006]
[1779719485905,27.66,77508.01,0.0,-0.90721,0.00011,8.86006]
[1779719485970,27.66,77508.01,0.0,-0.90721,0.00011,8.86006]
[1779719486006,27.66,77508.29,0.0,-0.90718,0.00011,8.86216]
[1779719491941,27.66,77508.04,0.0,-0.90726,0.00011,8.85425]
[1779719497986,27.65,77507.93,0.0,-0.90729,0.00011,8.85244]
[1779719502582,27.65,77505.81,0.0,-0.90753,0.00011,8.8349]
[1779719502613,27.65,77505.52,0.0,-0.90757,0.00011,8.83243]
[1779719502719,27.65,77505.52,0.0,-0.90757,0.00011,8.83243]
[1779719503021,27.65,77504.55,0.0,-0.90768,0.00011,8.82449]
[1779719508047,27.65,77502.11,0.0,-0.90796,0.00011,8.8044]
[1779719508099,27.65,77502.11,0.0,-0.90796,0.00011,8.8044]
[1779719508220,27.65,77502.11,0.0,-0.90796,0.00011,8.8044]
[1779719508320,27.65,77501.85,0.0,-0.90799,0.00011,8.80222]
[1779719517120,27.65,77500.02,0.0,-0.9082,0.00011,8.78667]
[1779719520857,27.65,77500.3,0.0,-0.90818,0.00011,8.78866]
[1779719520909,27.65,77500.3,0.0,-0.90818,0.00011,8.78866]
[1779719520971,27.65,77500.3,0.0,-0.90818,0.00011,8.78866]
[1779719521072,27.65,77500.3,0.0,-0.90818,0.00011,8.78857]
[1779719527190,27.65,77501.39,0.0,-0.90807,0.00011,8.79671]
[1779719532225,27.65,77500.26,0.0,-0.9082,0.00011,8.78707]
[1779719532773,27.65,77500.26,0.0,-0.9082,0.00011,8.78707]
[1779719532971,27.65,77500.26,0.0,-0.9082,0.00011,8.78707]
[1779719533232,27.65,77500.55,0.0,-0.90817,0.00011,8.7893]
[1779719538269,27.65,77491.06,0.0,-0.90923,0.00011,8.71266]
[1779719539967,27.65,77488.95,0.0,-0.90947,0.00011,8.69577]
[1779719539979,27.65,77488.95,0.0,-0.90947,0.00011,8.69577]
[1779719540221,27.65,77488.95,0.0,-0.90947,0.00011,8.69577]
[1779719540283,27.65,77488.7,0.0,-0.90949,0.00011,8.6938]
[1779719545318,27.65,77484.25,0.0,-0.90998,0.00011,8.65841]
[1779719546325,27.65,77480.62,0.0,-0.91038,0.00011,8.62954]
[1779719548068,27.65,77479.94,0.0,-0.91045,0.00011,8.62426]
[1779719548079,27.65,77479.94,0.0,-0.91045,0.00011,8.62426]
[1779719548219,27.65,77479.94,0.0,-0.91045,0.00011,8.62426]
[1779719548339,27.65,77480.1,0.0,-0.91043,0.00011,8.62569]
[1779719553373,27.64,77482.5,0.0,-0.91024,0.00011,8.63788]
[1779719554381,27.64,77488.45,0.0,-0.90959,0.00011,8.68501]
[1779719554886,27.64,77488.45,0.0,-0.90959,0.00011,8.68501]
[1779719554937,27.64,77488.45,0.0,-0.90959,0.00011,8.68501]
[1779719554970,27.64,77488.45,0.0,-0.90959,0.00011,8.68501]
[1779719555388,27.64,77488.38,0.0,-0.90961,0.00011,8.68396]
[1779719559299,27.64,77486.04,0.0,-0.90987,0.00011,8.66492]
[1779719559348,27.64,77486.04,0.0,-0.90987,0.00011,8.66492]
[1779719559470,27.64,77486.04,0.0,-0.90987,0.00011,8.66492]
[1779719559571,27.64,77478.88,0.0,-0.91065,0.00011,8.60789]
[1779719562437,27.64,77478.49,0.0,-0.9107,0.00011,8.60425]
[1779719568479,27.64,77478.08,0.0,-0.91078,0.00011,8.5988]
[1779719570427,27.64,77478.08,0.0,-0.91078,0.00011,8.5988]
[1779719570471,27.64,77478.08,0.0,-0.91078,0.00011,8.5988]
[1779719570479,27.64,77478.08,0.0,-0.91078,0.00011,8.5988]
[1779719570493,27.64,77477.88,0.0,-0.91081,0.00011,8.59648]
[1779719573350,27.64,77477.4,0.0,-0.91087,0.00011,8.5923]
[1779719573470,27.64,77477.4,0.0,-0.91087,0.00011,8.5923]
[1779719573515,27.63,77477.18,0.0,-0.9109,0.00011,8.58984]
[1779719578551,27.63,77478.11,0.0,-0.91083,0.00011,8.59549]
[1779719580521,27.63,77478.07,0.0,-0.91084,0.00011,8.59482]
[1779719580573,27.63,77478.07,0.0,-0.91084,0.00011,8.59482]
[1779719580623,27.63,77478.53,0.0,-0.91079,0.00011,8.59812]
[1779719580719,27.63,77478.53,0.0,-0.91079,0.00011,8.59812]
[1779719582582,27.63,77484.47,0.0,-0.91015,0.00011,8.64478]
[1779719583588,27.63,77490.62,0.0,-0.90947,0.00011,8.6936]
[1779719584322,27.63,77490.62,0.0,-0.90947,0.00011,8.6936]
[1779719584373,27.63,77490.62,0.0,-0.90947,0.00011,8.6936]
[1779719584472,27.63,77490.62,0.0,-0.90947,0.00011,8.6936]
[1779719584595,27.63,77490.08,0.0,-0.90954,0.00011,8.68884]
[1779719589630,27.63,77494.32,0.0,-0.90908,0.00011,8.72199]
[1779719590150,27.63,77494.32,0.0,-0.90908,0.00011,8.72199]
[1779719590202,27.63,77494.32,0.0,-0.90908,0.00011,8.72199]
[1779719590221,27.63,77494.32,0.0,-0.90908,0.00011,8.72199]
[1779719590637,27.63,77494.8,0.0,-0.90903,0.00011,8.72587]
[1779719595112,27.63,77497.39,0.0,-0.90874,0.00011,8.74667]
[1779719595164,27.63,77497.39,0.0,-0.90874,0.00011,8.74667]
[1779719595221,27.63,77497.39,0.0,-0.90874,0.00011,8.74667]
[1779719595673,27.63,77497.67,0.0,-0.90871,0.00011,8.7489]
[1779719597719,27.63,77497.67,0.0,-0.90871,0.00011,8.7489]
[1779719597820,27.63,77497.4,0.0,-0.90874,0.00011,8.74666]
[1779719603729,27.63,77498.28,0.0,-0.90864,0.00011,8.75354]
[1779719608735,27.63,77497.55,0.0,-0.90873,0.00011,8.74754]
[1779719608788,27.63,77497.55,0.0,-0.90873,0.00011,8.74754]
[1779719608973,27.63,77497.55,0.0,-0.90873,0.00011,8.74754]
[1779719609055,27.63,77497.06,0.0,-0.90878,0.00011,8.74358]
[1779719610778,27.63,77492.93,0.0,-0.90924,0.00011,8.71042]
[1779719616509,27.63,77493.24,0.0,-0.90925,0.00011,8.70815]
[1779719616560,27.63,77493.24,0.0,-0.90925,0.00011,8.70815]
[1779719616661,27.63,77493.63,0.0,-0.90921,0.00011,8.71131]
[1779719616728,27.63,77493.63,0.0,-0.90921,0.00011,8.71131]
[1779719616820,27.63,77493.13,0.0,-0.90926,0.00011,8.70734]
[1779719621855,27.63,77493.01,0.0,-0.90927,0.00011,8.70654]
[1779719626890,27.63,77492.6,0.0,-0.90932,0.00011,8.7034]
[1779719627988,27.63,77492.6,0.0,-0.90932,0.00011,8.7034]
[1779719628034,27.63,77492.6,0.0,-0.90932,0.00011,8.7034]
[1779719628220,27.63,77492.6,0.0,-0.90932,0.00011,8.7034]
[1779719628283,27.63,77492.99,0.0,-0.90927,0.00011,8.70656]
[1779719633939,27.63,77492.94,0.0,-0.90927,0.00011,8.70635]
[1779719637176,27.63,77492.94,0.0,-0.90927,0.00011,8.70635]
[1779719637385,27.63,77492.94,0.0,-0.90927,0.00011,8.70635]
[1779719637471,27.63,77492.94,0.0,-0.90927,0.00011,8.70635]
[1779719637538,27.63,77492.58,0.0,-0.90931,0.00011,8.70354]
[1779719641759,27.63,77493.28,0.0,-0.90923,0.00011,8.70926]
[1779719643720,27.63,77494.31,0.0,-0.90912,0.00011,8.71753]
[1779719644011,27.63,77495.0,0.0,-0.90904,0.00011,8.72307]
[1779719647348,27.63,77494.95,0.0,-0.90905,0.00011,8.72266]
[1779719647471,27.63,77494.95,0.0,-0.90905,0.00011,8.72266]
[1779719647571,27.63,77495.6,0.0,-0.90898,0.00011,8.72786]
[1779719653073,27.63,77496.89,0.0,-0.90883,0.00011,8.73806]
[1779719655023,27.63,77496.4,0.0,-0.90889,0.00011,8.73409]
[1779719655072,27.63,77496.4,0.0,-0.90889,0.00011,8.73409]
[1779719655724,27.63,77496.4,0.0,-0.90889,0.00011,8.73409]
[1779719655088,27.63,77496.37,0.0,-0.90889,0.00011,8.73382]
[1779719659985,27.63,77495.81,0.0,-0.90896,0.00011,8.72924]
[1779719665163,27.63,77495.52,0.0,-0.90899,0.00011,8.72685]
[1779719670198,27.63,77494.83,0.0,-0.90907,0.00011,8.72127]
[1779719675232,27.63,77494.87,0.0,-0.90911,0.00011,8.71668]
[1779719685303,27.63,77494.99,0.0,-0.90909,0.00011,8.71775]
[1779719690338,27.63,77495.04,0.0,-0.90909,0.00011,8.71823]
[1779719692353,27.63,77498.79,0.0,-0.90867,0.00011,8.74834]
[1779719694366,27.63,77503.42,0.0,-0.90815,0.00011,8.7855]
[1779719695374,27.63,77506.86,0.0,-0.90777,0.00011,8.81313]
[1779719696381,27.63,77509.26,0.0,-0.9075,0.00011,8.83236]
[1779719701415,27.63,77509.21,0.0,-0.90751,0.00011,8.83124]
[1779719706451,27.62,77492.86,0.0,-0.90935,0.00011,8.69914]
[1779719707461,27.62,77492.14,0.0,-0.90943,0.00011,8.69345]
[1779719708467,27.62,77496.55,0.0,-0.90894,0.00011,8.72888]
[1779719713502,27.62,77497.87,0.0,-0.90879,0.00011,8.73954]
[1779719718537,27.62,77497.02,0.0,-0.90888,0.00011,8.73275]
[1779719724579,27.62,77496.64,0.0,-0.90893,0.00011,8.72977]
[1779719729614,27.62,77495.22,0.0,-0.90908,0.00011,8.71846]
[1779719730621,27.62,77501.82,0.0,-0.90835,0.00011,8.77149]
[1779719732635,27.62,77504.48,0.0,-0.9081,0.00011,8.78783]
[1779719735656,27.62,77499.86,0.0,-0.90862,0.00011,8.75043]
[1779719740691,27.62,77499.37,0.0,-0.90867,0.00011,8.74635]
[1779719747743,27.62,77499.02,0.0,-0.90871,0.00011,8.74348]
[1779719753784,27.62,77514.95,0.0,-0.90692,0.00011,8.87184]
[1779719754792,27.62,77511.98,0.0,-0.90726,0.00011,8.84786]
[1779719755799,27.62,77513.04,0.0,-0.90714,0.00011,8.85625]
[1779719757814,27.62,77518.97,0.0,-0.90647,0.00011,8.90391]
[1779719763857,27.62,77521.97,0.0,-0.90615,0.00011,8.92671]
[1779719772923,27.62,77520.71,0.0,-0.90633,0.00011,8.91439]
[1779719777958,27.61,77521.86,0.0,-0.90621,0.00011,8.92262]
[1779719782993,27.61,77522.06,0.0,-0.90621,0.00011,8.92316]
[1779719788027,27.61,77521.66,0.0,-0.90627,0.00011,8.91886]
[1779719795077,27.61,77515.14,0.0,-0.90707,0.00011,8.85972]
[1779719800112,27.61,77513.79,0.0,-0.90723,0.00011,8.84827]
[1779719810182,27.61,77514.07,0.0,-0.90721,0.00011,8.8495]
[1779719815217,27.6,77514.25,0.0,-0.9072,0.00011,8.8504]
[1779719820252,27.6,77514.15,0.0,-0.90722,0.00011,8.84901]
[1779719824280,27.6,77510.6,0.0,-0.90763,0.00011,8.8199]
[1779719828308,27.6,77506.32,0.0,-0.90811,0.00011,8.78514]
[1779719829315,27.6,77503.38,0.0,-0.90844,0.00011,8.76145]
[1779719834350,27.6,77506.32,0.0,-0.90811,0.00011,8.78518]
[1779719835356,27.6,77511.58,0.0,-0.90752,0.00011,8.82757]
[1779719840392,27.6,77512.93,0.0,-0.90737,0.00011,8.838]
[1779719845432,27.6,77511.6,0.0,-0.90753,0.00011,8.82677]
[1779719850467,27.6,77512.21,0.0,-0.90747,0.00011,8.83122]
[1779719855551,27.6,77512.24,0.0,-0.90752,0.00011,8.82623]
[1779719858523,27.6,77510.1,0.0,-0.90776,0.00011,8.80851]
[1779719863558,27.6,77510.85,0.0,-0.90768,0.00011,8.81418]
[1779719870606,27.6,77510.89,0.0,-0.90769,0.00011,8.81395]
[1779719875642,27.6,77510.82,0.0,-0.9077,0.00011,8.81296]
[1779719879670,27.6,77508.61,0.0,-0.90795,0.00011,8.79481]
[1779719884705,27.6,77509.26,0.0,-0.90789,0.00011,8.7997]
[1779719889740,27.59,77509.47,0.0,-0.90787,0.00011,8.80105]
[1779719894775,27.59,77509.73,0.0,-0.90784,0.00011,8.80282]
[1779719899809,27.59,77508.79,0.0,-0.90795,0.00011,8.79493]
[1779719904845,27.59,77509.53,0.0,-0.90787,0.00011,8.80062]
[1779719909881,27.59,77508.46,0.0,-0.908,0.00011,8.79169]
[1779719914916,27.59,77505.87,0.0,-0.90834,0.00011,8.76561]
[1779719920958,27.59,77505.86,0.0,-0.90834,0.00011,8.76541]
[1779719925992,27.59,77505.92,0.0,-0.90833,0.00011,8.76581]
[1779719931029,27.59,77505.65,0.0,-0.90837,0.00011,8.76355]
[1779719936064,27.59,77505.63,0.0,-0.90837,0.00011,8.76342]
[1779719941099,27.59,77505.42,0.0,-0.90839,0.00011,8.76179]
[1779719946135,27.59,77505.41,0.0,-0.90839,0.00011,8.76181]
[1779719951172,27.59,77504.79,0.0,-0.90846,0.00011,8.75689]
[1779719956207,27.59,77504.55,0.0,-0.90848,0.00011,8.75504]
[1779719962249,27.59,77504.94,0.0,-0.90844,0.00011,8.75826]
[1779719968291,27.59,77504.12,0.0,-0.90853,0.00011,8.75166]
[1779719973329,27.59,77504.57,0.0,-0.90853,0.00011,8.75035]
[1779719979371,27.59,77504.54,0.0,-0.90853,0.00011,8.75011]
[1779719984407,27.59,77505.29,0.0,-0.90845,0.00011,8.75608]
[1779719989442,27.59,77504.98,0.0,-0.90848,0.00011,8.7535]
[1779719994477,27.59,77504.81,0.0,-0.9085,0.00011,8.75209]
[1779720000519,27.59,77504.62,0.0,-0.90852,0.00011,8.75047]
[1779720005554,27.59,77504.83,0.0,-0.9085,0.00011,8.75207]
[1779720010590,27.59,77504.77,0.0,-0.90851,0.00011,8.75148]
[1779720015625,27.59,77504.92,0.0,-0.90849,0.00011,8.75258]
[1779720020660,27.59,77504.92,0.0,-0.9085,0.00011,8.75247]
[1779720026702,27.59,77504.88,0.0,-0.9085,0.00011,8.75206]
[1779720028716,27.59,77495.61,0.0,-0.90953,0.00011,8.67763]
[1779720029723,27.59,77496.96,0.0,-0.90938,0.00011,8.68857]
[1779720034759,27.59,77496.26,0.0,-0.9095,0.00011,8.6786]
[1779720037780,27.59,77493.44,0.0,-0.9098,0.00011,8.65641]
[1779720040802,27.59,77488.92,0.0,-0.9103,0.00011,8.62071]
[1779720042819,27.59,77486.52,0.0,-0.91056,0.00011,8.60195]
[1779720044837,27.59,77483.89,0.0,-0.91085,0.00011,8.58087]
[1779720047854,27.59,77478.32,0.0,-0.91147,0.00011,8.53565]
[1779720050875,27.59,77475.55,0.0,-0.91178,0.00011,8.51296]
[1779720055910,27.59,77474.15,0.0,-0.91195,0.00011,8.50085]
[1779720057415,27.59,77473.76,0.0,-0.91199,0.00011,8.49757]
[1779720057558,27.59,77473.76,0.0,-0.91199,0.00011,8.49757]
[1779720057610,27.59,77473.76,0.0,-0.91199,0.00011,8.49757]
[1779720057721,27.59,77473.76,0.0,-0.91199,0.00011,8.49757]
[1779720062959,27.59,77479.96,0.0,-0.91133,0.00011,8.54564]
[1779720065980,27.59,77482.12,0.0,-0.91111,0.00011,8.56205]
[1779720071015,27.58,77480.24,0.0,-0.91133,0.00011,8.54571]
[1779720076055,27.58,77480.63,0.0,-0.91131,0.00011,8.54752]
[1779720082098,27.58,77480.5,0.0,-0.91134,0.00011,8.54491]
[1779720087132,27.58,77481.01,0.0,-0.91131,0.00011,8.54765]
[1779720092169,27.57,77481.42,0.0,-0.91132,0.00011,8.54467]
[1779720097204,27.57,77479.13,0.0,-0.9116,0.00011,8.52486]
[1779720102239,27.57,77478.8,0.0,-0.91165,0.00011,8.52109]
[1779720109290,27.57,77478.96,0.0,-0.91165,0.00011,8.52071]
[1779720114325,27.56,77479.15,0.0,-0.91165,0.00011,8.52104]
[1779720119360,27.56,77480.23,0.0,-0.91155,0.00011,8.52845]
[1779720124395,27.56,77479.91,0.0,-0.9116,0.00011,8.52466]
[1779720131443,27.56,77478.83,0.0,-0.91174,0.00011,8.5144]
[1779720136479,27.55,77478.74,0.0,-0.91177,0.00011,8.51251]
[1779720141514,27.55,77479.64,0.0,-0.91169,0.00011,8.51848]
[1779720146549,27.55,77490.77,0.0,-0.91048,0.00011,8.60607]
[1779720147556,27.55,77490.79,0.0,-0.91048,0.00011,8.60585]
[1779720152592,27.55,77490.8,0.0,-0.91052,0.00011,8.60138]
[1779720157635,27.55,77491.9,0.0,-0.91039,0.00011,8.61107]
[1779720162670,27.55,77491.14,0.0,-0.91046,0.00011,8.60584]
[1779720163464,27.55,77491.14,0.0,-0.91046,0.00011,8.60584]
[1779720169719,27.55,77490.29,0.0,-0.91058,0.00011,8.59698]
[1779720176768,27.55,77490.3,0.0,-0.91062,0.00011,8.59448]
[1779720181803,27.54,77490.78,0.0,-0.91059,0.00011,8.59649]
[1779720186838,27.54,77489.34,0.0,-0.91077,0.00011,8.58314]
[1779720188852,27.54,77492.69,0.0,-0.91042,0.00011,8.60924]
[1779720192881,27.54,77496.46,0.0,-0.91002,0.00011,8.63791]
[1779720194895,27.54,77499.44,0.0,-0.90969,0.00011,8.66207]
[1779720199930,27.54,77499.18,0.0,-0.90971,0.00011,8.66052]
[1779720204968,27.54,77498.74,0.0,-0.90975,0.00011,8.65759]
[1779720210008,27.54,77498.01,0.0,-0.90982,0.00011,8.65233]
[1779720215038,27.54,77496.61,0.0,-0.91001,0.00011,8.63688]
[1779720219066,27.54,77492.82,0.0,-0.91042,0.00011,8.60719]
[1779720220073,27.54,77490.69,0.0,-0.91065,0.00011,8.59035]
[1779720224101,27.54,77487.73,0.0,-0.91097,0.00011,8.56706]
[1779720227122,27.54,77484.74,0.0,-0.91131,0.00011,8.54237]
[1779720232157,27.54,77484.22,0.0,-0.91139,0.00011,8.53699]
[1779720237192,27.53,77482.96,0.0,-0.91155,0.00011,8.52482]
[1779720244242,27.53,77482.93,0.0,-0.91158,0.00011,8.52318]
[1779720248272,27.53,77490.03,0.0,-0.91081,0.00011,8.57909]
[1779720249279,27.53,77503.95,0.0,-0.90927,0.00011,8.6905]
[1779720251293,27.53,77505.96,0.0,-0.90904,0.00011,8.70706]
[1779720256328,27.53,77507.78,0.0,-0.90883,0.00011,8.72206]
[1779720263379,27.53,77507.97,0.0,-0.9088,0.00011,8.72395]
[1779720268414,27.53,77506.73,0.0,-0.90894,0.00011,8.71411]
[1779720273449,27.53,77508.01,0.0,-0.90884,0.00011,8.7196]
[1779720278484,27.53,77507.77,0.0,-0.90889,0.00011,8.7158]
[1779720283519,27.53,77506.48,0.0,-0.90907,0.00011,8.70311]
[1779720288554,27.52,77507.17,0.0,-0.90903,0.00011,8.70636]
[1779720293589,27.52,77507.1,0.0,-0.90907,0.00011,8.70347]
[1779720298625,27.51,77507.07,0.0,-0.9091,0.00011,8.7009]
[1779720304667,27.51,77507.58,0.0,-0.90908,0.00011,8.70217]
[1779720309702,27.5,77508.64,0.0,-0.909,0.00011,8.70832]
[1779720314737,27.5,77508.26,0.0,-0.90908,0.00011,8.70288]
[1779720321786,27.49,77508.06,0.0,-0.90914,0.00011,8.69801]
[1779720327836,27.49,77508.05,0.0,-0.90918,0.00011,8.69516]
[1779720333878,27.48,77508.08,0.0,-0.90926,0.00011,8.68772]
[1779720339920,27.48,77509.14,0.0,-0.90918,0.00011,8.69354]
[1779720344955,27.48,77507.75,0.0,-0.90937,0.00011,8.68013]
[1779720349990,27.47,77507.33,0.0,-0.90945,0.00011,8.67458]
[1779720355026,27.47,77507.57,0.0,-0.90945,0.00011,8.67439]
[1779720361068,27.46,77507.37,0.0,-0.90951,0.00011,8.67023]
[1779720366104,27.46,77507.58,0.0,-0.90952,0.00011,8.66982]
[1779720374160,27.45,77507.53,0.0,-0.90957,0.00011,8.66608]
[1779720377182,27.45,77517.26,0.0,-0.90849,0.00011,8.74336]
[1779720378189,27.45,77519.67,0.0,-0.90823,0.00011,8.76234]
[1779720381210,27.45,77521.94,0.0,-0.908,0.00011,8.77908]
[1779720383224,27.45,77526.94,0.0,-0.90745,0.00011,8.81851]
[1779720384231,27.45,77532.63,0.0,-0.90681,0.00011,8.86414]
[1779720387252,27.44,77537.03,0.0,-0.90633,0.00011,8.8979]
[1779720388344,27.44,77537.03,0.0,-0.90633,0.00011,8.8979]
[1779720388390,27.44,77537.03,0.0,-0.90633,0.00011,8.8979]
[1779720388470,27.44,77537.03,0.0,-0.90633,0.00011,8.8979]
[1779720388437,27.44,77541.37,0.0,-0.90585,0.00012,8.93257]
[1779720390274,27.41,77544.83,0.0,-0.90567,0.00012,8.94532]
[1779720391281,27.4,77549.37,0.0,-0.9053,0.00012,8.96967]
[1779720392288,27.4,77553.82,0.0,-0.9048,0.00012,9.00533]
[1779720394909,27.4,77555.42,0.0,-0.90462,0.00012,9.01769]
[1779720394932,27.4,77555.42,0.0,-0.90462,0.00012,9.01769]
[1779720395310,27.4,77561.2,0.0,-0.90396,0.00012,9.06481]
[1779720396318,27.4,77565.34,0.0,-0.90348,0.00012,9.09845]
[1779720397325,27.39,77569.03,0.0,-0.90305,0.00012,9.12837]
[1779720398332,27.39,77577.41,0.0,-0.90207,0.00012,9.19712]
[1779720399339,27.39,77591.59,0.0,-0.90039,0.00012,9.31426]
[1779720400349,27.39,77590.49,0.0,-0.90053,0.00012,9.30444]
[1779720401353,27.39,77594.2,0.0,-0.90009,0.00012,9.3345]
[1779720402363,27.39,77599.89,0.0,-0.89941,0.00012,9.38158]
[1779720403370,27.39,77611.95,0.0,-0.89796,0.00012,9.48158]
[1779720405384,27.38,77612.63,0.0,-0.89797,0.00012,9.48122]
[1779720405735,27.38,77612.63,0.0,-0.89797,0.00012,9.48122]
[1779720405765,27.38,77612.63,0.0,-0.89797,0.00012,9.48122]
[1779720405836,27.37,77612.63,0.0,-0.89805,0.00012,9.47555]
[1779720407174,27.37,77612.63,0.0,-0.89805,0.00012,9.47555]
[1779720407398,27.37,77620.4,0.0,-0.89711,0.00012,9.54023]
[1779720408405,27.37,77623.11,0.0,-0.89677,0.00012,9.56293]
[1779720409412,27.37,77628.18,0.0,-0.89615,0.00012,9.60544]
[1779720411426,27.37,77628.26,0.0,-0.89615,0.00012,9.60559]
[1779720412211,27.37,77628.26,0.0,-0.89615,0.00012,9.60559]
[1779720412437,27.36,77653.88,0.0,-0.89295,0.00013,9.82214]
[1779720413445,27.36,77676.13,0.0,-0.89011,0.00013,10.01157]
[1779720414394,27.36,77676.13,0.0,-0.89011,0.00013,10.01157]
[1779720414452,27.36,77669.34,0.0,-0.89099,0.00013,9.95295]
[1779720415404,27.36,77669.34,0.0,-0.89099,0.00013,9.95295]
[1779720415459,27.36,77670.92,0.0,-0.8908,0.00013,9.96598]
[1779720416024,27.36,77670.92,0.0,-0.8908,0.00013,9.96598]
[1779720416472,27.36,77674.19,0.0,-0.89038,0.00013,9.99356]
[1779720417206,27.36,77674.19,0.0,-0.89038,0.00013,9.99356]
[1779720417479,27.36,77670.77,0.0,-0.89083,0.00013,9.96395]
[1779720420503,27.36,77662.1,0.0,-0.89196,0.00013,9.88845]
[1779720421513,27.36,77655.99,0.0,-0.89274,0.00013,9.8357]
[1779720423536,27.35,77660.64,0.0,-0.89217,0.00013,9.87408]
[1779720424539,27.35,77665.99,0.0,-0.8915,0.00013,9.9191]
[1779720426553,27.33,77663.23,0.0,-0.89206,0.00013,9.88157]
[1779720427561,27.33,77658.55,0.0,-0.89266,0.00013,9.84169]
[1779720428567,27.33,77653.0,0.0,-0.89337,0.00013,9.79386]
[1779720429575,27.31,77648.92,0.0,-0.89403,0.00013,9.74937]
[1779720429754,27.31,77648.92,0.0,-0.89403,0.00013,9.74937]
[1779720432595,27.27,77645.17,0.0,-0.89488,0.00013,9.69229]
[1779720435621,27.23,77642.96,0.0,-0.8955,0.00012,9.65073]
[1779720437638,27.21,77648.9,0.0,-0.89487,0.00013,9.69387]
[1779720438644,27.21,77652.3,0.0,-0.89444,0.00013,9.72249]
[1779720439651,27.21,77657.84,0.0,-0.89375,0.00013,9.76934]
[1779720441679,27.21,77677.29,0.0,-0.89128,0.00013,9.93529]
[1779720442674,27.21,77696.08,0.0,-0.88885,0.00013,10.09654]
[1779720443681,27.21,77687.85,0.0,-0.88992,0.00013,10.02537]
[1779720445493,27.21,77687.85,0.0,-0.88992,0.00013,10.02537]
[1779720445568,27.21,77679.41,0.0,-0.89105,0.00013,9.95047]
[1779720445698,27.21,77671.94,0.0,-0.89201,0.00013,9.8864]
[1779720447477,27.21,77671.94,0.0,-0.89201,0.00013,9.8864]
[1779720449731,27.2,77662.72,0.0,-0.89322,0.00013,9.80527]
[1779720451291,27.2,77662.72,0.0,-0.89322,0.00013,9.80527]
[1779720451343,27.2,77662.72,0.0,-0.89322,0.00013,9.80527]
[1779720451477,27.2,77662.72,0.0,-0.89322,0.00013,9.80527]
[1779720456781,27.2,77658.81,0.0,-0.89381,0.00013,9.76373]
[1779720460810,27.19,77652.39,0.0,-0.89464,0.00013,9.70735]
[1779720461922,27.19,77652.39,0.0,-0.89464,0.00013,9.70735]
[1779720461936,27.19,77652.39,0.0,-0.89464,0.00013,9.70735]
[1779720461975,27.19,77652.39,0.0,-0.89464,0.00013,9.70735]
[1779720462023,27.19,77648.91,0.0,-0.89508,0.00013,9.67739]
[1779720462824,27.19,77645.19,0.0,-0.89556,0.00013,9.64547]
[1779720463833,27.19,77639.83,0.0,-0.89624,0.00012,9.59921]
[1779720468935,27.19,77639.75,0.0,-0.89626,0.00012,9.59778]
[1779720468971,27.19,77639.75,0.0,-0.89626,0.00012,9.59778]
[1779720470888,27.19,77648.61,0.0,-0.89517,0.00013,9.67149]
[1779720471892,27.18,77663.71,0.0,-0.89328,0.00013,9.79945]
[1779720472899,27.18,77658.06,0.0,-0.89401,0.00013,9.75025]
[1779720473906,27.18,77652.9,0.0,-0.89467,0.00013,9.70537]
[1779720474741,27.18,77652.9,0.0,-0.89467,0.00013,9.70537]
[1779720474913,27.18,77655.49,0.0,-0.89436,0.00013,9.72662]
[1779720477393,27.18,77653.94,0.0,-0.89457,0.00013,9.71255]
[1779720477437,27.18,77653.94,0.0,-0.89457,0.00013,9.71255]
[1779720477471,27.18,77653.94,0.0,-0.89457,0.00013,9.71255]
[1779720477934,27.18,77658.15,0.0,-0.89406,0.00013,9.74676]
[1779720478942,27.17,77661.05,0.0,-0.89371,0.00013,9.77062]
[1779720483109,27.17,77659.53,0.0,-0.89394,0.00013,9.75491]
[1779720483221,27.17,77659.53,0.0,-0.89394,0.00013,9.75491]
[1779720483721,27.17,77659.86,0.0,-0.89391,0.00013,9.75682]
[1779720486722,27.16,77656.64,0.0,-0.89436,0.00013,9.7267]
[1779720490865,27.16,77654.91,0.0,-0.89463,0.00013,9.70855]
[1779720490871,27.16,77654.91,0.0,-0.89463,0.00013,9.70855]
[1779720492721,27.15,77655.45,0.0,-0.89459,0.00013,9.7115]
[1779720494924,27.15,77654.96,0.0,-0.89467,0.00013,9.70565]
[1779720497069,27.15,77660.48,0.0,-0.89401,0.00013,9.7503]
[1779720502104,27.14,77660.77,0.0,-0.89404,0.00013,9.74837]
[1779720507140,27.13,77663.51,0.0,-0.89376,0.00013,9.76748]
[1779720510166,27.13,77670.17,0.0,-0.89294,0.00013,9.82237]
[1779720511171,27.13,77667.21,0.0,-0.89338,0.00013,9.79097]
[1779720513185,27.12,77660.16,0.0,-0.8943,0.00013,9.72887]
[1779720514192,27.12,77658.01,0.0,-0.89459,0.00013,9.7097]
[1779720519227,27.11,77661.39,0.0,-0.89422,0.00013,9.73465]
[1779720520244,27.11,77667.43,0.0,-0.89346,0.00013,9.78552]
[1779720521251,27.11,77670.94,0.0,-0.89303,0.00013,9.81472]
[1779720525278,27.11,77674.35,0.0,-0.89265,0.00013,9.84036]
[1779720527069,27.1,77673.98,0.0,-0.89271,0.00013,9.83625]
[1779720527120,27.1,77673.98,0.0,-0.89271,0.00013,9.83625]
[1779720527226,27.1,77673.98,0.0,-0.89271,0.00013,9.83625]
[1779720527296,27.1,77673.71,0.0,-0.89276,0.00013,9.83302]
[1779720532331,27.1,77649.14,0.0,-0.89592,0.00013,9.61937]
[1779720533337,27.09,77647.35,0.0,-0.89616,0.00013,9.60352]
[1779720535388,27.09,77646.89,0.0,-0.89622,0.00012,9.59902]
[1779720541393,27.08,77643.42,0.0,-0.89676,0.00012,9.56228]
[1779720546428,27.08,77644.5,0.0,-0.89667,0.00012,9.56837]
[1779720548441,27.07,77648.48,0.0,-0.89619,0.00013,9.60119]
[1779720553477,27.07,77648.24,0.0,-0.89627,0.00013,9.59623]
[1779720555491,27.07,77651.84,0.0,-0.89583,0.00013,9.62576]
[1779720558512,27.06,77654.09,0.0,-0.89558,0.00013,9.64307]
[1779720560526,27.06,77657.97,0.0,-0.89511,0.00013,9.6749]
[1779720562543,27.06,77660.4,0.0,-0.89482,0.00013,9.69432]
[1779720563550,27.06,77649.95,0.0,-0.89615,0.00013,9.6044]
[1779720564557,27.06,77640.43,0.0,-0.89735,0.00012,9.52266]
[1779720565099,27.06,77640.43,0.0,-0.89735,0.00012,9.52266]
[1779720565151,27.06,77640.43,0.0,-0.89735,0.00012,9.52266]
[1779720565564,27.06,77639.56,0.0,-0.89746,0.00012,9.51467]
[1779720566571,27.05,77638.84,0.0,-0.89756,0.00012,9.50808]
[1779720570600,27.05,77634.99,0.0,-0.89808,0.00012,9.4722]
[1779720571607,27.05,77631.54,0.0,-0.89857,0.00012,9.437]
[1779720573620,27.04,77629.61,0.0,-0.89883,0.00012,9.41898]
[1779720578657,27.04,77630.3,0.0,-0.89881,0.00012,9.42081]
[1779720583698,27.03,77629.11,0.0,-0.899,0.00012,9.40761]
[1779720588733,27.03,77630.68,0.0,-0.89884,0.00012,9.41879]
[1779720591755,27.03,77634.59,0.0,-0.89837,0.00012,9.45078]
[1779720593770,27.02,77632.17,0.0,-0.89868,0.00012,9.4294]
[1779720599045,27.02,77633.29,0.0,-0.89857,0.00012,9.43729]
[1779720601830,27.02,77636.35,0.0,-0.89821,0.00012,9.46154]
[1779720602832,27.02,77639.95,0.0,-0.89778,0.00012,9.49166]
[1779720605853,27.01,77649.69,0.0,-0.89659,0.00013,9.57262]
[1779720607867,27.01,77645.3,0.0,-0.89716,0.00012,9.534]
[1779720608874,27.01,77647.58,0.0,-0.89688,0.00012,9.55287]
[1779720614916,26.97,77647.36,0.0,-0.89725,0.00012,9.52836]
[1779720615923,26.97,77651.76,0.0,-0.89671,0.00013,9.56493]
[1779720617936,26.95,77654.73,0.0,-0.8965,0.00013,9.57967]
[1779720618944,26.93,77650.16,0.0,-0.89722,0.00012,9.53042]
[1779720619951,26.93,77647.61,0.0,-0.89755,0.00012,9.5077]
[1779720624986,26.92,77646.45,0.0,-0.89776,0.00012,9.49328]
[1779720627004,26.92,77643.11,0.0,-0.8982,0.00012,9.46305]
[1779720628022,26.92,77639.75,0.0,-0.89863,0.00012,9.43361]
[1779720631043,26.92,77635.86,0.0,-0.89919,0.00012,9.39313]
[1779720634064,26.91,77637.82,0.0,-0.89899,0.00012,9.40758]
[1779720635071,26.91,77640.99,0.0,-0.8986,0.00012,9.4338]
[1779720639099,26.91,77638.31,0.0,-0.89898,0.00012,9.40779]
[1779720641113,26.9,77636.4,0.0,-0.89924,0.00012,9.39007]
[1779720644134,26.9,77634.29,0.0,-0.89953,0.00012,9.36999]
[1779720649169,26.89,77634.02,0.0,-0.89962,0.00012,9.36423]
[1779720650176,26.89,77631.62,0.0,-0.89992,0.00012,9.34316]
[1779720654203,26.89,77628.87,0.0,-0.9003,0.00012,9.31718]
[1779720655211,26.89,77625.77,0.0,-0.90069,0.00012,9.29027]
[1779720656218,26.89,77622.78,0.0,-0.90106,0.00012,9.26435]
[1779720661254,26.88,77619.73,0.0,-0.90147,0.00012,9.23568]
[1779720666289,26.86,77621.2,0.0,-0.90149,0.00012,9.2347]
[1779720667296,26.86,77619.16,0.0,-0.90175,0.00012,9.21687]
[1779720672331,26.85,77618.41,0.0,-0.90188,0.00012,9.20776]
[1779720677366,26.85,77617.07,0.0,-0.90208,0.00012,9.1936]
[1779720682401,26.84,77615.97,0.0,-0.90225,0.00012,9.18155]
[1779720688443,26.84,77613.89,0.0,-0.90255,0.00012,9.16071]
[1779720691464,26.83,77611.74,0.0,-0.90288,0.00012,9.13596]
[1779720696499,26.83,77609.94,0.0,-0.90313,0.00012,9.11828]
[1779720701535,26.82,77609.5,0.0,-0.90322,0.00012,9.11224]
[1779720706570,26.82,77609.6,0.0,-0.90324,0.00012,9.11074]
[1779720707577,26.82,77604.74,0.0,-0.90383,0.00012,9.06939]
[1779720708584,26.82,77600.16,0.0,-0.90439,0.00012,9.03008]
[1779720709591,26.82,77596.56,0.0,-0.90483,0.00012,8.99911]
[1779720712612,26.81,77598.95,0.0,-0.90458,0.00012,9.01688]
[1779720713350,26.81,77598.95,0.0,-0.90458,0.00012,9.01688]
[1779720713473,26.81,77598.95,0.0,-0.90458,0.00012,9.01688]
[1779720713619,26.81,77604.58,0.0,-0.90391,0.00012,9.06386]
[1779720717647,26.81,77607.14,0.0,-0.90362,0.00012,9.0839]
[1779720722682,26.81,77607.27,0.0,-0.90364,0.00012,9.08311]
[1779720727717,26.8,77607.27,0.0,-0.90366,0.00012,9.0813]
[1779720731749,26.8,77604.86,0.0,-0.90397,0.00012,9.05963]
[1779720734770,26.8,77607.55,0.0,-0.90366,0.00012,9.08131]
[1779720739805,26.8,77605.94,0.0,-0.90388,0.00012,9.06616]
[1779720744840,26.79,77608.65,0.0,-0.90358,0.00012,9.08743]
[1779720751890,26.79,77606.6,0.0,-0.90391,0.00012,9.06256]
[1779720752897,26.79,77604.09,0.0,-0.90421,0.00012,9.04114]
[1779720757932,26.79,77604.15,0.0,-0.90422,0.00012,9.04027]
[1779720762972,26.78,77604.87,0.0,-0.90416,0.00012,9.04496]
[1779720768010,26.78,77604.7,0.0,-0.9042,0.00012,9.04219]
[1779720773039,26.78,77604.69,0.0,-0.90422,0.00012,9.04076]
[1779720778074,26.78,77604.39,0.0,-0.90427,0.00012,9.03693]
[1779720783111,26.78,77612.41,0.0,-0.90333,0.00012,9.10315]
[1779720785125,26.77,77613.05,0.0,-0.90326,0.00012,9.10783]
[1779720789421,26.77,77614.11,0.0,-0.90315,0.00012,9.11566]
[1779720791471,26.77,77617.2,0.0,-0.90279,0.00012,9.14096]
[1779720797210,26.77,77619.34,0.0,-0.90258,0.00012,9.15599]
[1779720802245,26.76,77621.22,0.0,-0.90238,0.00012,9.16969]
[1779720807280,26.76,77622.12,0.0,-0.9023,0.00012,9.17502]
[1779720812316,26.75,77621.96,0.0,-0.9024,0.00012,9.1664]
[1779720817351,26.75,77621.43,0.0,-0.9025,0.00012,9.15973]
[1779720822386,26.75,77621.72,0.0,-0.90249,0.00012,9.16003]
[1779720826414,26.74,77624.85,0.0,-0.90214,0.00012,9.18481]
[1779720831449,26.74,77624.73,0.0,-0.90219,0.00012,9.18142]
[1779720837491,26.74,77624.82,0.0,-0.90222,0.00012,9.17934]
[1779720841519,26.73,77621.43,0.0,-0.90266,0.00012,9.14873]
[1779720846554,26.73,77622.53,0.0,-0.90256,0.00012,9.15584]
[1779720851589,26.72,77622.04,0.0,-0.90265,0.00012,9.14948]
[1779720856624,26.72,77626.81,0.0,-0.9021,0.00012,9.18774]
[1779720861659,26.72,77625.11,0.0,-0.90234,0.00012,9.17092]
[1779720864680,26.71,77642.62,0.0,-0.90022,0.00012,9.31847]
[1779720865687,26.71,77643.24,0.0,-0.90015,0.00012,9.32308]
[1779720869714,26.71,77645.19,0.0,-0.89995,0.00012,9.33701]
[1779720874750,26.7,77648.78,0.0,-0.8996,0.00012,9.35921]
[1779720877771,26.7,77650.81,0.0,-0.89938,0.00012,9.3744]
[1779720882815,26.69,77644.44,0.0,-0.90023,0.00012,9.3163]
[1779720887850,26.69,77642.72,0.0,-0.90049,0.00012,9.29846]
[1779720889864,26.68,77639.82,0.0,-0.90086,0.00012,9.27251]
[1779720894903,26.68,77638.41,0.0,-0.90107,0.00012,9.25766]
[1779720895910,26.68,77628.35,0.0,-0.90231,0.00012,9.17153]
[1779720896917,26.68,77625.0,0.0,-0.90273,0.00012,9.14255]
[1779720897924,26.68,77621.46,0.0,-0.90316,0.00012,9.11212]
[1779720901981,26.68,77628.75,0.0,-0.9023,0.00012,9.17255]
[1779720902975,26.67,77641.08,0.0,-0.90079,0.00012,9.27716]
[1779720904991,26.67,77643.38,0.0,-0.90053,0.00012,9.29576]
[1779720908018,26.67,77652.3,0.0,-0.89945,0.00012,9.37024]
[1779720909022,26.67,77656.85,0.0,-0.89889,0.00012,9.40864]
[1779720910029,26.67,77656.63,0.0,-0.89893,0.00012,9.40603]
[1779720913050,26.66,77658.78,0.0,-0.89871,0.00012,9.4214]
[1779720916071,26.66,77653.56,0.0,-0.89939,0.00012,9.3743]
[1779720923120,26.65,77651.66,0.0,-0.8997,0.00012,9.35331]
[1779720928156,26.64,77651.45,0.0,-0.89977,0.00012,9.34824]
[1779720932184,26.64,77647.89,0.0,-0.9003,0.00012,9.31016]
[1779720938226,26.63,77646.79,0.0,-0.90048,0.00012,9.29731]
[1779720943261,26.63,77646.8,0.0,-0.90052,0.00012,9.29454]
[1779720950707,26.63,77646.77,0.0,-0.90053,0.00012,9.29371]
[1779720956352,26.62,77646.63,0.0,-0.90065,0.00012,9.28568]
[1779720964408,26.61,77646.68,0.0,-0.90071,0.00012,9.28162]
[1779720972465,26.6,77646.05,0.0,-0.90085,0.00012,9.27182]
[1779720973473,26.6,77641.43,0.0,-0.90143,0.00012,9.2318]
[1779720975487,26.6,77638.28,0.0,-0.90183,0.00012,9.20397]
[1779720976494,26.6,77636.33,0.0,-0.90207,0.00012,9.1869]
[1779720981529,26.59,77634.57,0.0,-0.90232,0.00012,9.16981]
[1779720987571,26.59,77633.67,0.0,-0.90247,0.00012,9.15974]
[1779720993613,26.59,77634.01,0.0,-0.9025,0.00012,9.15531]
[1779720995626,26.59,77631.78,0.0,-0.90279,0.00012,9.13558]
[1779720997641,26.58,77628.73,0.0,-0.90317,0.00012,9.10895]
[1779720998648,26.58,77624.75,0.0,-0.90365,0.00012,9.07485]
[1779721000662,26.58,77622.12,0.0,-0.90398,0.00012,9.05205]
[1779721005697,26.58,77623.48,0.0,-0.90383,0.00012,9.06238]
[1779721007711,26.58,77626.01,0.0,-0.90353,0.00012,9.08332]
[1779721008718,26.58,77624.12,0.0,-0.90376,0.00012,9.06699]
[1779721013753,26.58,77624.49,0.0,-0.90374,0.00012,9.0688]
[1779721016773,26.58,77627.92,0.0,-0.90334,0.00012,9.09711]
[1779721021809,26.57,77629.06,0.0,-0.90322,0.00012,9.10521]
[1779721025837,26.57,77625.81,0.0,-0.90363,0.00012,9.0763]
[1779721031884,26.57,77625.71,0.0,-0.90367,0.00012,9.07375]
[1779721037926,26.56,77624.16,0.0,-0.90388,0.00012,9.05885]
[1779721042961,26.56,77624.25,0.0,-0.90389,0.00012,9.05825]
[1779721047996,26.56,77624.83,0.0,-0.90384,0.00012,9.06181]
[1779721053031,26.56,77630.15,0.0,-0.90326,0.00012,9.10056]
[1779721058066,26.55,77630.55,0.0,-0.90324,0.00012,9.10227]
[1779721063101,26.55,77630.51,0.0,-0.90327,0.00012,9.1003]
[1779721069143,26.55,77630.4,0.0,-0.90331,0.00012,9.09748]
[1779721074179,26.55,77629.7,0.0,-0.90342,0.00012,9.08999]
[1779721079216,26.54,77629.67,0.0,-0.90344,0.00012,9.08828]
[1779721082237,26.54,77635.57,0.0,-0.90274,0.00012,9.13737]
[1779721087272,26.54,77637.91,0.0,-0.90248,0.00012,9.15553]
[1779721092307,26.54,77638.15,0.0,-0.90248,0.00012,9.15576]
[1779721097342,26.53,77638.65,0.0,-0.90244,0.00012,9.15822]
[1779721102377,26.53,77638.81,0.0,-0.90245,0.00012,9.15775]
[1779721107412,26.53,77639.63,0.0,-0.90238,0.00012,9.16284]
[1779721112447,26.52,77638.88,0.0,-0.90254,0.00012,9.14943]
[1779721117482,26.52,77642.28,0.0,-0.90216,0.00012,9.17646]
[1779721119496,26.52,77644.24,0.0,-0.90193,0.00012,9.19232]
[1779721124534,26.51,77644.7,0.0,-0.9019,0.00012,9.19398]
[1779721129569,26.51,77642.2,0.0,-0.90224,0.00012,9.17041]
[1779721130576,26.51,77640.15,0.0,-0.9025,0.00012,9.15248]
[1779721135611,26.51,77640.36,0.0,-0.9025,0.00012,9.15232]
[1779721140646,26.5,77639.58,0.0,-0.90263,0.00012,9.1437]
[1779721146688,26.5,77640.15,0.0,-0.90259,0.00012,9.14623]
[1779721151723,26.5,77640.01,0.0,-0.90264,0.00012,9.14305]
[1779721157765,26.49,77640.26,0.0,-0.90264,0.00012,9.14285]
[1779721165821,26.49,77639.75,0.0,-0.90275,0.00012,9.13536]
[1779721170856,26.48,77638.75,0.0,-0.9029,0.00012,9.12493]
[1779721175891,26.48,77639.02,0.0,-0.90294,0.00012,9.12043]
[1779721180926,26.48,77639.33,0.0,-0.90292,0.00012,9.12129]
[1779721185961,26.47,77639.64,0.0,-0.90291,0.00012,9.12213]
[1779721189992,26.47,77636.41,0.0,-0.90333,0.00012,9.09314]
[1779721193014,26.47,77642.32,0.0,-0.90262,0.00012,9.14265]
[1779721198049,26.47,77643.59,0.0,-0.90249,0.00012,9.15153]
[1779721203092,26.46,77651.78,0.0,-0.90151,0.00012,9.21973]
[1779721204099,26.46,77662.53,0.0,-0.90019,0.00012,9.31166]
[1779721205132,26.46,77668.46,0.0,-0.89946,0.00013,9.36218]
[1779721206139,26.46,77674.39,0.0,-0.89871,0.00013,9.4132]
[1779721207148,26.46,77680.84,0.0,-0.8979,0.00013,9.46877]
[1779721208151,26.46,77675.72,0.0,-0.89855,0.00013,9.42454]
[1779721209429,26.46,77672.61,0.0,-0.89893,0.00013,9.39807]
[1779721210165,26.46,77677.57,0.0,-0.89831,0.00013,9.44099]
[1779721211176,26.46,77684.11,0.0,-0.89748,0.00013,9.49787]
[1779721215204,26.46,77680.35,0.0,-0.89795,0.00013,9.4656]
[1779721216211,26.46,77671.74,0.0,-0.89903,0.00013,9.3912]
[1779721217218,26.46,77666.12,0.0,-0.89975,0.00013,9.34183]
[1779721218225,26.46,77661.44,0.0,-0.90035,0.00012,9.30076]
[1779721220239,26.46,77660.75,0.0,-0.90045,0.00012,9.29356]
[1779721225274,26.45,77661.03,0.0,-0.90046,0.00012,9.293]
[1779721230309,26.45,77661.21,0.0,-0.90048,0.00012,9.29162]
[1779721234337,26.44,77658.51,0.0,-0.90089,0.00012,9.26105]
[1779721239372,26.44,77658.59,0.0,-0.90092,0.00012,9.25921]
[1779721244415,26.43,77657.56,0.0,-0.90109,0.00012,9.24744]
[1779721249451,26.43,77656.19,0.0,-0.90129,0.00012,9.23348]
[1779721254487,26.43,77657.54,0.0,-0.90116,0.00012,9.24301]
[1779721255494,26.43,77659.72,0.0,-0.90089,0.00012,9.26135]
[1779721260529,26.42,77659.72,0.0,-0.90093,0.00012,9.25908]
[1779721263551,26.42,77661.75,0.0,-0.90069,0.00012,9.27523]
[1779721268586,26.42,77661.24,0.0,-0.90079,0.00012,9.26863]
[1779721273622,26.41,77662.67,0.0,-0.90064,0.00012,9.2788]
[1779721274629,26.41,77668.59,0.0,-0.89991,0.00013,9.32943]
[1779721279664,26.41,77669.66,0.0,-0.89981,0.00013,9.33613]
[1779721282685,26.41,77667.06,0.0,-0.90016,0.00012,9.31221]
[1779721284699,26.4,77664.97,0.0,-0.90043,0.00012,9.29329]
[1779721289734,26.4,77665.33,0.0,-0.90042,0.00012,9.29428]
[1779721295776,26.4,77664.79,0.0,-0.90057,0.00012,9.28197]
[1779721303833,26.39,77663.47,0.0,-0.90079,0.00012,9.26714]
[1779721304839,26.39,77656.46,0.0,-0.90166,0.00012,9.20635]
[1779721309874,26.39,77656.0,0.0,-0.90174,0.00012,9.20073]
[1779721314909,26.38,77655.86,0.0,-0.90179,0.00012,9.19783]
[1779721319944,26.38,77655.83,0.0,-0.90182,0.00012,9.19583]
[1779721330014,26.37,77655.83,0.0,-0.90187,0.00012,9.19236]
[1779721336056,26.37,77655.78,0.0,-0.9019,0.00012,9.18984]
[1779721342098,26.37,77655.44,0.0,-0.90197,0.00012,9.18488]
[1779721347133,26.36,77648.04,0.0,-0.90291,0.00012,9.11969]
[1779721348140,26.36,77645.44,0.0,-0.90323,0.00012,9.09717]
[1779721353175,26.36,77644.0,0.0,-0.90347,0.00012,9.07883]
[1779721358211,26.36,77643.07,0.0,-0.90359,0.00012,9.06993]
[1779721363246,26.36,77643.16,0.0,-0.9036,0.00012,9.06976]
[1779721364252,26.36,77638.39,0.0,-0.90418,0.00012,9.02878]
[1779721369288,26.36,77638.66,0.0,-0.90416,0.00012,9.03043]
[1779721371302,26.36,77642.87,0.0,-0.90365,0.00012,9.06617]
[1779721372309,26.36,77648.93,0.0,-0.90291,0.00012,9.11791]
[1779721373316,26.36,77652.59,0.0,-0.90246,0.00012,9.14907]
[1779721378350,26.35,77654.29,0.0,-0.90227,0.00012,9.16226]
[1779721382380,26.35,77656.84,0.0,-0.90198,0.00012,9.18292]
[1779721383471,26.35,77663.07,0.0,-0.90121,0.00012,9.23627]
[1779721386406,26.35,77663.08,0.0,-0.90123,0.00012,9.23519]
[1779721390435,26.35,77667.76,0.0,-0.90067,0.00012,9.27393]
[1779721391442,26.35,77673.11,0.0,-0.9,0.00013,9.31978]
[1779721394463,26.34,77665.31,0.0,-0.90099,0.00012,9.25136]
[1779721395640,26.34,77664.4,0.0,-0.90112,0.00012,9.24261]
[1779721398491,26.34,77668.54,0.0,-0.90062,0.00012,9.27758]
[1779721404533,26.34,77669.81,0.0,-0.90049,0.00013,9.28598]
[1779721409570,26.33,77670.09,0.0,-0.9005,0.00013,9.28589]
[1779721414605,26.33,77669.87,0.0,-0.9006,0.00012,9.27697]
[1779721419640,26.33,77663.52,0.0,-0.90141,0.00012,9.22079]
[1779721420647,26.33,77661.41,0.0,-0.90168,0.00012,9.20232]
[1779721422661,26.33,77651.52,0.0,-0.9029,0.00012,9.11675]
[1779721424675,26.33,77649.63,0.0,-0.90314,0.00012,9.10026]
[1779721426689,26.33,77647.36,0.0,-0.90342,0.00012,9.08057]
[1779721430717,26.33,77640.45,0.0,-0.90427,0.00012,9.02103]
[1779721431724,26.32,77636.67,0.0,-0.90473,0.00012,8.98871]
[1779721435752,26.33,77634.66,0.0,-0.90497,0.00012,8.97161]
[1779721440788,26.33,77633.12,0.0,-0.90516,0.00012,8.95851]
[1779721445824,26.33,77634.47,0.0,-0.90499,0.00012,8.96999]
[1779721448845,26.32,77632.46,0.0,-0.90524,0.00012,8.95275]
[1779721450859,26.32,77629.19,0.0,-0.90563,0.00012,8.92486]
[1779721451866,26.32,77627.19,0.0,-0.90587,0.00012,8.90786]
[1779721456901,26.33,77625.58,0.0,-0.90606,0.00012,8.89443]
[1779721461936,26.33,77625.65,0.0,-0.90605,0.00012,8.89533]
[1779721466971,26.33,77626.16,0.0,-0.90595,0.00012,8.90228]
[1779721472007,26.33,77625.02,0.0,-0.9061,0.00012,8.89017]
[1779721473013,26.33,77620.07,0.0,-0.90669,0.00012,8.84821]
[1779721474020,26.33,77616.56,0.0,-0.90711,0.00012,8.81858]
[1779721476034,26.34,77619.04,0.0,-0.90681,0.00012,8.83988]
[1779721477041,26.34,77622.66,0.0,-0.90637,0.00012,8.87071]
[1779721479055,26.34,77624.71,0.0,-0.90613,0.00012,8.88824]
[1779721480062,26.34,77627.9,0.0,-0.90574,0.00012,8.9154]
[1779721485097,26.34,77633.13,0.0,-0.90511,0.00012,8.95999]
[1779721491140,26.34,77634.03,0.0,-0.90501,0.00012,8.96735]
[1779721496175,26.34,77634.02,0.0,-0.90501,0.00012,8.96705]
[1779721501210,26.33,77638.21,0.0,-0.90451,0.00012,9.00262]
[1779721502217,26.33,77642.24,0.0,-0.90402,0.00012,9.03698]
[1779721503235,26.33,77648.01,0.0,-0.90331,0.00012,9.08625]
[1779721504241,26.33,77659.38,0.0,-0.90192,0.00012,9.18373]
[1779721505259,26.33,77663.33,0.0,-0.90142,0.00012,9.21787]
[1779721506259,26.33,77668.48,0.0,-0.90078,0.00012,9.26239]
[1779721513309,26.33,77670.19,0.0,-0.90057,0.00013,9.27712]
[1779721517752,26.33,77663.34,0.0,-0.90143,0.00012,9.21718]
[1779721521368,26.33,77667.93,0.0,-0.90088,0.00012,9.2557]
[1779721525396,26.33,77670.1,0.0,-0.90063,0.00012,9.2728]
[1779721526403,26.33,77675.88,0.0,-0.89991,0.00013,9.32242]
[1779721527410,26.33,77680.68,0.0,-0.89931,0.00013,9.36405]
[1779721531437,26.33,77678.34,0.0,-0.89966,0.00013,9.3384]
[1779721536473,26.32,77674.42,0.0,-0.90018,0.00013,9.30232]
[1779721538487,26.32,77677.82,0.0,-0.89977,0.00013,9.3308]
[1779721541508,26.32,77679.85,0.0,-0.89953,0.00013,9.34681]
[1779721542515,26.32,77676.54,0.0,-0.89996,0.00013,9.31756]
[1779721543522,26.32,77673.42,0.0,-0.90036,0.00013,9.29003]
[1779721545536,26.32,77668.15,0.0,-0.90103,0.00012,9.24351]
[1779721546544,26.31,77659.84,0.0,-0.90207,0.00012,9.17141]
[1779721547551,26.31,77654.39,0.0,-0.90275,0.00012,9.12422]
[1779721549568,26.31,77650.67,0.0,-0.90321,0.00012,9.09181]
[1779721553595,26.31,77648.38,0.0,-0.9035,0.00012,9.07148]
[1779721559637,26.31,77647.86,0.0,-0.90358,0.00012,9.06607]
[1779721561651,26.31,77639.72,0.0,-0.90458,0.00012,8.99608]
[1779721563665,26.31,77640.15,0.0,-0.90453,0.00012,8.99957]
[1779721568700,26.31,77640.54,0.0,-0.90448,0.00012,9.00267]
[1779721570820,26.31,77644.24,0.0,-0.90403,0.00012,9.03414]
[1779721571721,26.31,77641.97,0.0,-0.90431,0.00012,9.01471]
[1779721572728,26.31,77639.32,0.0,-0.90463,0.00012,8.99195]
[1779721577770,26.31,77639.58,0.0,-0.90461,0.00012,8.99384]
[1779721583808,26.31,77640.65,0.0,-0.90449,0.00012,9.00244]
[1779721585822,26.31,77642.89,0.0,-0.90422,0.00012,9.0214]
[1779721586830,26.31,77640.91,0.0,-0.90446,0.00012,9.00433]
[1779721591863,26.31,77640.77,0.0,-0.90453,0.00012,8.99754]
[1779721596899,26.31,77642.14,0.0,-0.90437,0.00012,9.00866]
[1779721600927,26.3,77647.53,0.0,-0.90372,0.00012,9.05429]
[1779721601934,26.3,77653.21,0.0,-0.90302,0.00012,9.1033]
[1779721602941,26.31,77655.74,0.0,-0.90271,0.00012,9.12525]
[1779721603948,26.31,77659.48,0.0,-0.90224,0.00012,9.1576]
[1779721606971,26.31,77661.9,0.0,-0.90194,0.00012,9.17883]
[1779721608872,26.31,77664.6,0.0,-0.9016,0.00012,9.20233]
[1779721612011,26.31,77673.18,0.0,-0.90052,0.00013,9.27679]
[1779721613013,26.31,77679.89,0.0,-0.89968,0.00013,9.33494]
[1779721618048,26.31,77679.98,0.0,-0.89968,0.00013,9.33532]
[1779721623083,26.3,77680.63,0.0,-0.89962,0.00013,9.3393]
[1779721628118,26.3,77679.64,0.0,-0.89978,0.00013,9.32822]
[1779721633153,26.3,77679.38,0.0,-0.89985,0.00013,9.32357]
[1779721638191,26.29,77685.14,0.0,-0.89915,0.00013,9.37129]
[1779721643237,26.29,77686.53,0.0,-0.89902,0.00013,9.38067]
[1779721646255,26.28,77689.13,0.0,-0.89871,0.00013,9.4016]
[1779721648149,26.28,77688.75,0.0,-0.89877,0.00013,9.3977]
[1779721648669,26.28,77688.75,0.0,-0.89877,0.00013,9.3977]
[1779721648708,26.28,77706.91,0.0,-0.89646,0.00013,9.55576]
[1779721649281,26.28,77708.91,0.0,-0.8962,0.00013,9.57346]
[1779721650119,26.28,77708.91,0.0,-0.8962,0.00013,9.57346]
[1779721650288,26.28,77704.73,0.0,-0.89673,0.00013,9.53697]
[1779721651513,26.28,77704.73,0.0,-0.89673,0.00013,9.53697]
[1779721651903,26.28,77704.73,0.0,-0.89673,0.00013,9.53697]
[1779721651614,26.28,77700.53,0.0,-0.89732,0.00013,9.49486]
[1779721653309,26.28,77696.15,0.0,-0.89788,0.00013,9.45711]
[1779721654316,26.28,77688.67,0.0,-0.89883,0.00013,9.39176]
[1779721655449,26.28,77688.67,0.0,-0.89883,0.00013,9.39176]
[1779721655473,26.28,77688.67,0.0,-0.89883,0.00013,9.39176]
[1779721656330,26.28,77693.25,0.0,-0.89825,0.00013,9.43156]
[1779721657816,26.28,77693.25,0.0,-0.89825,0.00013,9.43156]
[1779721657977,26.28,77693.31,0.0,-0.89824,0.00013,9.43198]
[1779721659351,26.28,77686.31,0.0,-0.89914,0.00013,9.3708]
[1779721661365,26.28,77681.43,0.0,-0.89974,0.00013,9.3293]
[1779721662372,26.28,77672.43,0.0,-0.90088,0.00013,9.2508]
[1779721663379,26.28,77673.58,0.0,-0.90074,0.00013,9.26041]
[1779721667407,26.28,77677.51,0.0,-0.90026,0.00013,9.29349]
[1779721668851,26.28,77677.51,0.0,-0.90026,0.00013,9.29349]
[1779721668903,26.28,77677.51,0.0,-0.90026,0.00013,9.29349]
[1779721668970,26.28,77677.06,0.0,-0.90031,0.00013,9.28978]
[1779721672137,26.28,77677.07,0.0,-0.90031,0.00013,9.29009]
[1779721672189,26.28,77677.07,0.0,-0.90031,0.00013,9.29009]
[1779721672220,26.28,77677.07,0.0,-0.90031,0.00013,9.29009]
[1779721672239,26.28,77677.07,0.0,-0.90031,0.00013,9.29021]
[1779721677477,26.28,77677.04,0.0,-0.9003,0.00013,9.2906]
[1779721680336,26.28,77676.65,0.0,-0.90035,0.00013,9.28751]
[1779721680344,26.28,77676.65,0.0,-0.90035,0.00013,9.28751]
[1779721680472,26.28,77676.65,0.0,-0.90035,0.00013,9.28751]
[1779721681929,26.28,77675.67,0.0,-0.90047,0.00013,9.27918]
[1779721681971,26.28,77675.67,0.0,-0.90047,0.00013,9.27918]
[1779721682000,26.28,77675.18,0.0,-0.90052,0.00013,9.2751]
[1779721682512,26.28,77675.53,0.0,-0.90048,0.00013,9.27832]
[1779721684526,26.28,77671.95,0.0,-0.90092,0.00013,9.24771]
[1779721685661,26.28,77671.95,0.0,-0.90092,0.00013,9.24771]
[1779721685668,26.28,77671.95,0.0,-0.90092,0.00013,9.24771]
[1779721685722,26.28,77671.95,0.0,-0.90092,0.00013,9.24771]
[1779721685823,26.28,77673.6,0.0,-0.90071,0.00013,9.26223]
[1779721685995,26.28,77673.6,0.0,-0.90071,0.00013,9.26223]
[1779721686046,26.28,77673.6,0.0,-0.90071,0.00013,9.26223]
[1779721686220,26.28,77673.6,0.0,-0.90071,0.00013,9.26223]
[1779721686540,26.28,77673.82,0.0,-0.90068,0.00013,9.26434]
[1779721688554,26.28,77663.79,0.0,-0.90193,0.00012,9.17763]
[1779721690312,26.28,77660.87,0.0,-0.90229,0.00012,9.15231]
[1779721690394,26.28,77660.87,0.0,-0.90229,0.00012,9.15231]
[1779721690471,26.28,77660.87,0.0,-0.90229,0.00012,9.15231]
[1779721690568,26.28,77666.33,0.0,-0.90162,0.00012,9.1993]
[1779721692582,26.28,77669.89,0.0,-0.90118,0.00012,9.22968]
[1779721693708,26.28,77669.89,0.0,-0.90118,0.00012,9.22968]
[1779721693721,26.28,77669.89,0.0,-0.90118,0.00012,9.22968]
[1779721693759,26.28,77669.89,0.0,-0.90118,0.00012,9.22968]
[1779721693803,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694611,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694617,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694680,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694721,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694759,26.28,77671.23,0.0,-0.90102,0.00012,9.24103]
[1779721694822,26.28,77672.6,0.0,-0.90085,0.00013,9.25264]
[1779721699635,26.28,77677.45,0.0,-0.90024,0.00013,9.2946]
[1779721703811,26.28,77677.06,0.0,-0.90029,0.00013,9.29161]
[1779721703919,26.28,77677.06,0.0,-0.90029,0.00013,9.29161]
[1779721703971,26.28,77677.06,0.0,-0.90029,0.00013,9.29161]
[1779721703946,26.28,77676.56,0.0,-0.90034,0.00013,9.28755]
[1779721709705,26.29,77666.52,0.0,-0.90159,0.00012,9.20136]
[1779721711455,26.28,77666.01,0.0,-0.90166,0.00012,9.19675]
[1779721711473,26.28,77666.01,0.0,-0.90166,0.00012,9.19675]
[1779721711507,26.28,77666.01,0.0,-0.90166,0.00012,9.19675]
[1779721711719,26.28,77665.86,0.0,-0.90172,0.00012,9.19019]
[1779721714773,26.28,77665.92,0.0,-0.90172,0.00012,9.19028]
[1779721714973,26.28,77665.92,0.0,-0.90172,0.00012,9.19028]
[1779721714859,26.28,77665.89,0.0,-0.90173,0.00012,9.18981]
[1779721720782,26.28,77667.99,0.0,-0.90147,0.00012,9.20804]
[1779721721761,26.28,77667.99,0.0,-0.90147,0.00012,9.20804]
[1779721721814,26.28,77667.99,0.0,-0.90147,0.00012,9.20804]
[1779721721971,26.28,77667.99,0.0,-0.90147,0.00012,9.20804]
[1779721721863,26.28,77667.26,0.0,-0.90155,0.00012,9.20194]
[1779721727604,26.29,77666.9,0.0,-0.90158,0.00012,9.19987]
[1779721727653,26.29,77666.9,0.0,-0.90158,0.00012,9.19987]
[1779721727722,26.29,77666.9,0.0,-0.90158,0.00012,9.19987]
[1779721727831,26.29,77666.61,0.0,-0.90162,0.00012,9.19759]
[1779721731859,26.29,77673.13,0.0,-0.90079,0.00013,9.25484]
[1779721732928,26.29,77673.13,0.0,-0.90079,0.00013,9.25484]
[1779721732971,26.29,77673.13,0.0,-0.90079,0.00013,9.25484]
[1779721732980,26.29,77673.13,0.0,-0.90079,0.00013,9.25484]
[1779721732974,26.29,77676.18,0.0,-0.9004,0.00013,9.28162]
[1779721738909,26.29,77674.99,0.0,-0.90054,0.00013,9.27195]
[1779721739434,26.29,77674.99,0.0,-0.90054,0.00013,9.27195]
[1779721739471,26.29,77674.99,0.0,-0.90054,0.00013,9.27195]
[1779721739486,26.29,77674.99,0.0,-0.90054,0.00013,9.27195]
[1779721739566,26.29,77674.99,0.0,-0.90054,0.00013,9.27209]
[1779721741997,26.29,77675.15,0.0,-0.90052,0.00013,9.27361]
[1779721742221,26.29,77672.28,0.0,-0.90088,0.00013,9.2489]
[1779721742937,26.29,77672.43,0.0,-0.90085,0.00013,9.25051]
[1779721747382,26.29,77672.55,0.0,-0.90083,0.00013,9.25223]
[1779721747434,26.29,77672.55,0.0,-0.90083,0.00013,9.25223]
[1779721747471,26.29,77672.55,0.0,-0.90083,0.00013,9.25223]
[1779721747974,26.29,77672.14,0.0,-0.90088,0.00013,9.24884]
[1779721752402,26.29,77674.8,0.0,-0.90054,0.00013,9.27246]
[1779721752461,26.29,77674.8,0.0,-0.90054,0.00013,9.27246]
[1779721752470,26.29,77674.8,0.0,-0.90054,0.00013,9.27246]
[1779721753009,26.29,77674.71,0.0,-0.90054,0.00013,9.27179]
[1779721758048,26.29,77673.87,0.0,-0.90064,0.00013,9.26499]
[1779721760474,26.29,77675.2,0.0,-0.90047,0.00013,9.2766]
[1779721760521,26.29,77675.2,0.0,-0.90047,0.00013,9.2766]
[1779721760721,26.29,77675.2,0.0,-0.90047,0.00013,9.2766]
[1779721760821,26.29,77674.57,0.0,-0.90055,0.00013,9.27121]
[1779721766104,26.29,77675.22,0.0,-0.90049,0.00013,9.27532]
[1779721768500,26.29,77676.88,0.0,-0.90029,0.00013,9.28928]
[1779721768545,26.29,77676.88,0.0,-0.90029,0.00013,9.28928]
[1779721768721,26.29,77676.88,0.0,-0.90029,0.00013,9.28928]
[1779721768773,26.29,77676.96,0.0,-0.90029,0.00013,9.28952]
[1779721774363,26.29,77675.89,0.0,-0.9005,0.00013,9.27296]
[1779721774416,26.29,77675.89,0.0,-0.9005,0.00013,9.27296]
[1779721774471,26.29,77675.89,0.0,-0.9005,0.00013,9.27296]
[1779721774571,26.29,77675.45,0.0,-0.90056,0.00013,9.2687]
[1779721777181,26.28,77679.03,0.0,-0.90013,0.00013,9.29886]
[1779721781209,26.28,77698.61,0.0,-0.89765,0.00013,9.46867]
[1779721782218,26.28,77699.27,0.0,-0.89757,0.00013,9.47416]
[1779721783438,26.28,77699.27,0.0,-0.89757,0.00013,9.47416]
[1779721783481,26.28,77699.27,0.0,-0.89757,0.00013,9.47416]
[1779721783538,26.28,77698.47,0.0,-0.89768,0.00013,9.46689]
[1779721784308,26.28,77698.47,0.0,-0.89768,0.00013,9.46689]
[1779721788260,26.28,77694.89,0.0,-0.89815,0.00013,9.43434]
[1779721792184,26.28,77692.33,0.0,-0.89849,0.00013,9.41147]
[1779721792224,26.28,77692.33,0.0,-0.89849,0.00013,9.41147]
[1779721792589,26.28,77692.33,0.0,-0.89849,0.00013,9.41147]
[1779721792674,26.28,77687.6,0.0,-0.89909,0.00013,9.37012]
[1779721793866,26.28,77687.6,0.0,-0.89909,0.00013,9.37012]
[1779721793971,26.28,77687.6,0.0,-0.89909,0.00013,9.37012]
[1779721794072,26.28,77687.27,0.0,-0.89914,0.00013,9.36706]
[1779721799910,26.28,77685.49,0.0,-0.89937,0.00013,9.35126]
[1779721799915,26.28,77685.49,0.0,-0.89937,0.00013,9.35126]
[1779721799972,26.28,77685.49,0.0,-0.89937,0.00013,9.35126]
[1779721800067,26.28,77685.5,0.0,-0.89937,0.00013,9.35118]
[1779721801351,26.28,77675.66,0.0,-0.90061,0.00013,9.2657]
[1779721802358,26.28,77670.85,0.0,-0.90122,0.00012,9.22364]
[1779721803928,26.28,77670.85,0.0,-0.90122,0.00012,9.22364]
[1779721803952,26.28,77670.85,0.0,-0.90122,0.00012,9.22364]
[1779721803974,26.28,77670.85,0.0,-0.90122,0.00012,9.22364]
[1779721803981,26.28,77671.49,0.0,-0.90114,0.00012,9.22881]
[1779721809407,26.27,77671.63,0.0,-0.90116,0.00012,9.22785]
[1779721814679,26.27,77672.59,0.0,-0.90106,0.00013,9.23474]
[1779721814723,26.27,77672.59,0.0,-0.90106,0.00013,9.23474]
[1779721814822,26.27,77672.59,0.0,-0.90106,0.00013,9.23438]
[1779721815453,26.27,77669.35,0.0,-0.90146,0.00012,9.20648]
[1779721821495,26.27,77670.86,0.0,-0.90126,0.00012,9.22039]
[1779721823642,26.27,77670.72,0.0,-0.90128,0.00012,9.21932]
[1779721823694,26.27,77670.72,0.0,-0.90128,0.00012,9.21932]
[1779721823722,26.27,77670.72,0.0,-0.90128,0.00012,9.21932]
[1779721823795,26.27,77670.94,0.0,-0.90125,0.00012,9.22138]
[1779721831565,26.27,77671.04,0.0,-0.90127,0.00012,9.21833]
[1779721833292,26.27,77671.22,0.0,-0.90124,0.00012,9.22004]
[1779721833344,26.27,77671.22,0.0,-0.90124,0.00012,9.22004]
[1779721833471,26.27,77671.22,0.0,-0.90124,0.00012,9.22004]
[1779721833529,26.27,77671.22,0.0,-0.90124,0.00012,9.22019]
[1779721838273,26.28,77671.41,0.0,-0.90121,0.00012,9.22245]
[1779721838325,26.28,77671.41,0.0,-0.90121,0.00012,9.22245]
[1779721838473,26.28,77671.41,0.0,-0.90121,0.00012,9.22245]
[1779721838615,26.28,77671.45,0.0,-0.9012,0.00012,9.22295]
[1779721840656,26.28,77671.14,0.0,-0.90124,0.00012,9.22042]
[1779721840710,26.28,77671.14,0.0,-0.90124,0.00012,9.22042]
[1779721840747,26.28,77667.23,0.0,-0.90172,0.00012,9.18678]
[1779721841639,26.28,77661.39,0.0,-0.90245,0.00012,9.13615]
[1779721842650,26.28,77657.1,0.0,-0.90298,0.00012,9.09903]
[1779721843664,26.27,77676.68,0.0,-0.90055,0.00013,9.26795]
[1779721845030,26.27,77676.68,0.0,-0.90055,0.00013,9.26795]
[1779721845085,26.27,77680.98,0.0,-0.90001,0.00013,9.30532]
[1779721846690,26.27,77680.42,0.0,-0.90008,0.00013,9.30048]
[1779721846770,26.27,77680.79,0.0,-0.90003,0.00013,9.30371]
[1779721849703,26.27,77684.18,0.0,-0.8996,0.00013,9.33312]
[1779721851567,26.27,77684.79,0.0,-0.89953,0.00013,9.33837]
[1779721851619,26.27,77684.79,0.0,-0.89953,0.00013,9.33837]
[1779721851723,26.27,77684.79,0.0,-0.89953,0.00013,9.33837]
[1779721851823,26.27,77685.16,0.0,-0.89948,0.00013,9.34152]
[1779721855095,26.27,77686.91,0.0,-0.89926,0.00013,9.35659]
[1779721854757,26.27,77703.63,0.0,-0.89713,0.00013,9.50236]
[1779721855911,26.27,77703.63,0.0,-0.89713,0.00013,9.50236]
[1779721855913,26.27,77732.42,0.0,-0.89338,0.00013,9.75571]
[1779721857126,26.27,77732.42,0.0,-0.89338,0.00013,9.75571]
[1779721857153,26.28,77754.11,0.0,-0.89049,0.00013,9.94826]
[1779721857242,26.28,77754.11,0.0,-0.89049,0.00013,9.94826]
[1779721857775,26.27,77770.77,0.0,-0.88824,0.00014,10.09631]
[1779721858582,26.27,77770.77,0.0,-0.88824,0.00014,10.09631]
[1779721858664,26.27,77770.77,0.0,-0.88824,0.00014,10.09631]
[1779721858782,26.27,77757.51,0.0,-0.89004,0.00013,9.97814]
[1779721859493,26.27,77757.51,0.0,-0.89004,0.00013,9.97814]
[1779721859789,26.27,77737.35,0.0,-0.89272,0.00013,9.79949]
[1779721860796,26.27,77725.36,0.0,-0.8943,0.00013,9.69359]
[1779721861806,26.28,77713.47,0.0,-0.89584,0.00013,9.5899]
[1779721862678,26.28,77713.47,0.0,-0.89584,0.00013,9.5899]
[1779721862814,26.28,77713.11,0.0,-0.89588,0.00013,9.58724]
[1779721863820,26.28,77726.41,0.0,-0.89414,0.00013,9.70435]
[1779721864827,26.28,77724.51,0.0,-0.89439,0.00013,9.68752]
[1779721866841,26.28,77715.71,0.0,-0.89554,0.00013,9.60999]
[1779721867848,26.28,77710.49,0.0,-0.89622,0.00013,9.56425]
[1779721869862,26.28,77707.63,0.0,-0.89658,0.00013,9.53951]
[1779721870869,26.28,77717.17,0.0,-0.89534,0.00013,9.62344]
[1779721871877,26.28,77732.04,0.0,-0.8934,0.00013,9.75457]
[1779721872885,26.28,77724.88,0.0,-0.89434,0.00013,9.69128]
[1779721873892,26.28,77728.6,0.0,-0.89385,0.00013,9.72406]
[1779721874899,26.28,77731.96,0.0,-0.89341,0.00013,9.75365]
[1779721879934,26.28,77735.63,0.0,-0.89294,0.00013,9.78536]
[1779721880861,26.28,77735.63,0.0,-0.89294,0.00013,9.78536]
[1779721880950,26.28,77753.0,0.0,-0.89062,0.00013,9.93922]
[1779721881957,26.28,77768.28,0.0,-0.88856,0.00014,10.075]
[1779721882964,26.28,77768.51,0.0,-0.88854,0.00014,10.07686]
[1779721884526,26.28,77767.54,0.0,-0.88867,0.00014,10.068]
[1779721885127,26.27,77766.79,0.0,-0.88878,0.00014,10.06113]
[1779721885589,26.27,77766.79,0.0,-0.88878,0.00014,10.06113]
[1779721885988,26.27,77778.52,0.0,-0.88718,0.00014,10.16588]
[1779721886995,26.27,77778.97,0.0,-0.88712,0.00014,10.1696]
[1779721888012,26.27,77784.25,0.0,-0.8864,0.00014,10.21665]
[1779721889010,26.27,77778.11,0.0,-0.88725,0.00014,10.16128]
[1779721889270,26.27,77778.11,0.0,-0.88725,0.00014,10.16128]
[1779721890016,26.27,77776.95,0.0,-0.88741,0.00014,10.15052]
[1779721892030,26.27,77782.59,0.0,-0.88669,0.00014,10.19534]
[1779721897065,26.27,77781.49,0.0,-0.88687,0.00014,10.18384]
[1779721899081,26.27,77784.76,0.0,-0.88643,0.00014,10.21257]
[1779721900088,26.27,77776.49,0.0,-0.88757,0.00014,10.13812]
[1779721902109,26.27,77771.16,0.0,-0.88831,0.00014,10.08985]
[1779721903116,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721903700,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721903724,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721903867,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721904138,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721904214,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721904224,26.27,77778.09,0.0,-0.88736,0.00014,10.15167]
[1779721904195,26.27,77772.63,0.0,-0.88811,0.00014,10.10264]
[1779721905130,26.26,77769.53,0.0,-0.88854,0.00014,10.07468]
[1779721905729,26.26,77769.53,0.0,-0.88854,0.00014,10.07468]
[1779721908151,26.26,77780.54,0.0,-0.88704,0.00014,10.17285]
[1779721908747,26.26,77780.54,0.0,-0.88704,0.00014,10.17285]
[1779721908857,26.26,77780.54,0.0,-0.88704,0.00014,10.17285]
[1779721908917,26.26,77780.54,0.0,-0.88704,0.00014,10.17285]
[1779721908972,26.26,77780.54,0.0,-0.88704,0.00014,10.17285]
[1779721909158,26.26,77783.18,0.0,-0.88668,0.00014,10.19642]
[1779721909643,26.26,77783.18,0.0,-0.88668,0.00014,10.19642]
[1779721910165,26.26,77782.94,0.0,-0.88672,0.00014,10.194]
[1779721911736,26.26,77782.43,0.0,-0.88679,0.00014,10.18913]
[1779721912179,26.26,77782.39,0.0,-0.8868,0.00014,10.18848]
[1779721914260,26.26,77784.12,0.0,-0.88657,0.00014,10.20373]
[1779721914193,26.26,77820.0,0.0,-0.88155,0.00014,10.5271]
[1779721915208,26.26,77813.37,0.0,-0.88249,0.00014,10.46677]
[1779721915392,26.26,77813.37,0.0,-0.88249,0.00014,10.46677]
[1779721916228,26.26,77811.57,0.0,-0.88276,0.00014,10.44975]
[1779721917229,26.26,77805.61,0.0,-0.8836,0.00014,10.39563]
[1779721917425,26.26,77805.61,0.0,-0.8836,0.00014,10.39563]
[1779721917460,26.26,77805.61,0.0,-0.8836,0.00014,10.39563]
[1779721918235,26.26,77799.24,0.0,-0.88449,0.00014,10.33837]
[1779721919242,26.26,77789.79,0.0,-0.88579,0.00014,10.25393]
[1779721919667,26.26,77789.79,0.0,-0.88579,0.00014,10.25393]
[1779721920250,26.26,77781.49,0.0,-0.88694,0.00014,10.17939]
[1779721921257,26.26,77784.3,0.0,-0.88656,0.00014,10.20434]
[1779721921597,26.26,77784.3,0.0,-0.88656,0.00014,10.20434]
[1779721921970,26.26,77784.3,0.0,-0.88656,0.00014,10.20434]
[1779721923652,26.26,77784.9,0.0,-0.88648,0.00014,10.2091]
[1779721924279,26.26,77779.99,0.0,-0.88716,0.00014,10.16474]
[1779721928310,26.26,77783.48,0.0,-0.8867,0.00014,10.19517]
[1779721930393,26.26,77783.38,0.0,-0.88672,0.00014,10.19401]
[1779721930480,26.26,77783.38,0.0,-0.88672,0.00014,10.19401]
[1779721930622,26.26,77783.38,0.0,-0.88672,0.00014,10.19401]
[1779721930724,26.26,77783.38,0.0,-0.88672,0.00014,10.19401]
[1779721931060,26.26,77783.38,0.0,-0.88672,0.00014,10.19401]
[1779721931111,26.26,77780.15,0.0,-0.88716,0.00014,10.16477]
[1779721931404,26.26,77780.15,0.0,-0.88716,0.00014,10.16477]
[1779721933104,26.26,77780.96,0.0,-0.88706,0.00014,10.17181]
[1779721933155,26.26,77780.96,0.0,-0.88706,0.00014,10.17181]
[1779721933221,26.26,77780.96,0.0,-0.88706,0.00014,10.17181]
[1779721933188,26.26,77772.37,0.0,-0.88824,0.00014,10.09463]
[1779721933729,26.26,77772.37,0.0,-0.88824,0.00014,10.09463]
[1779721933796,26.26,77768.36,0.0,-0.88879,0.00014,10.05865]
[1779721937373,26.25,77764.33,0.0,-0.88934,0.00014,10.0224]
[1779721939779,26.25,77765.45,0.0,-0.88918,0.00014,10.03237]
[1779721939890,26.25,77765.45,0.0,-0.88918,0.00014,10.03237]
[1779721939973,26.25,77765.45,0.0,-0.88918,0.00014,10.03237]
[1779721940231,26.25,77765.45,0.0,-0.88918,0.00014,10.03237]
[1779721940234,26.25,77765.32,0.0,-0.8892,0.00014,10.03112]
[1779721940364,26.25,77765.32,0.0,-0.8892,0.00014,10.03112]
[1779721940472,26.25,77765.32,0.0,-0.8892,0.00014,10.03112]
[1779721940503,26.25,77764.27,0.0,-0.88935,0.00014,10.02175]
[1779721942408,26.25,77769.2,0.0,-0.88868,0.00014,10.0657]
[1779721946093,26.25,77770.54,0.0,-0.88851,0.00014,10.07704]
[1779721946127,26.25,77770.54,0.0,-0.88851,0.00014,10.07704]
[1779721946259,26.25,77770.95,0.0,-0.88847,0.00014,10.07965]
[1779721946948,26.25,77770.95,0.0,-0.88847,0.00014,10.07965]
[1779721946980,26.25,77779.13,0.0,-0.88735,0.00014,10.1529]
[1779721947470,26.25,77801.3,0.0,-0.88427,0.00014,10.35252]
[1779721948477,26.25,77805.46,0.0,-0.88369,0.00014,10.39002]
[1779721949556,26.25,77805.46,0.0,-0.88369,0.00014,10.39002]
[1779721950184,26.25,77805.46,0.0,-0.88369,0.00014,10.39002]
[1779721950245,26.25,77805.46,0.0,-0.88369,0.00014,10.39002]
[1779721950265,26.25,77807.01,0.0,-0.88347,0.00014,10.40382]
[1779721950584,26.25,77807.01,0.0,-0.88347,0.00014,10.40382]
[1779721951775,26.25,77807.86,0.0,-0.88335,0.00014,10.4115]
[1779721951806,26.25,77807.25,0.0,-0.88349,0.00014,10.40068]
[1779721953512,26.25,77800.58,0.0,-0.88443,0.00014,10.34025]
[1779721955920,26.25,77801.43,0.0,-0.88431,0.00014,10.34788]
[1779721955971,26.25,77801.43,0.0,-0.88431,0.00014,10.34788]
[1779721956173,26.25,77800.0,0.0,-0.88451,0.00014,10.33493]
[1779721958220,26.25,77801.54,0.0,-0.8843,0.00014,10.34877]
[1779721958288,26.25,77806.31,0.0,-0.88363,0.00014,10.39162]
[1779721959557,26.25,77808.65,0.0,-0.88331,0.00014,10.4126]
[1779721960564,26.25,77805.76,0.0,-0.88371,0.00014,10.38631]
[1779721961571,26.25,77802.94,0.0,-0.88411,0.00014,10.36071]
[1779721964592,26.25,77798.74,0.0,-0.88471,0.00014,10.32247]
[1779721965599,26.25,77794.82,0.0,-0.88525,0.00014,10.28707]
[1779721967613,26.25,77792.12,0.0,-0.88563,0.00014,10.26274]
[1779721972649,26.25,77790.04,0.0,-0.88591,0.00014,10.24423]
[1779721974662,26.25,77792.7,0.0,-0.88554,0.00014,10.26828]
[1779721978690,26.25,77788.35,0.0,-0.88614,0.00014,10.22941]
[1779721982718,26.25,77791.82,0.0,-0.88565,0.00014,10.26102]
[1779721985739,26.25,77789.35,0.0,-0.88599,0.00014,10.23902]
[1779721990158,26.25,77788.55,0.0,-0.8861,0.00014,10.2321]
[1779721990228,26.25,77785.34,0.0,-0.88654,0.00014,10.20336]
[1779721990774,26.25,77772.02,0.0,-0.88837,0.00014,10.08364]
[1779721991781,26.25,77771.73,0.0,-0.88842,0.00014,10.08089]
[1779721996816,26.25,77771.79,0.0,-0.88842,0.00014,10.0807]
[1779721998830,26.25,77763.99,0.0,-0.88948,0.00014,10.01072]
[1779721999837,26.25,77757.41,0.0,-0.89037,0.00013,9.952]
[1779722000844,26.25,77751.79,0.0,-0.89113,0.00013,9.90201]
[1779722001851,26.25,77748.33,0.0,-0.89159,0.00013,9.87136]
[1779722003544,26.25,77748.17,0.0,-0.89162,0.00013,9.86967]
[1779722008900,26.25,77745.29,0.0,-0.89202,0.00013,9.84246]
[1779722010914,26.24,77740.36,0.0,-0.89269,0.00013,9.79823]
[1779722011921,26.24,77737.31,0.0,-0.89314,0.00013,9.76589]
[1779722012928,26.24,77735.27,0.0,-0.89341,0.00013,9.74768]
[1779722014942,26.24,77730.4,0.0,-0.89406,0.00013,9.70438]
[1779722016969,26.24,77724.07,0.0,-0.89489,0.00013,9.64839]
[1779722018979,26.24,77706.36,0.0,-0.89719,0.00013,9.4928]
[1779722019986,26.24,77702.06,0.0,-0.89774,0.00013,9.45543]
[1779722020995,26.24,77699.39,0.0,-0.89808,0.00013,9.43188]
[1779722022645,26.24,77699.12,0.0,-0.89812,0.00013,9.42933]
[1779722022698,26.24,77699.12,0.0,-0.89812,0.00013,9.42933]
[1779722023973,26.24,77700.39,0.0,-0.89796,0.00013,9.44025]
[1779722027040,26.24,77709.45,0.0,-0.89681,0.00013,9.51873]
[1779722028047,26.24,77715.25,0.0,-0.89606,0.00013,9.56984]
[1779722033082,26.24,77712.43,0.0,-0.89641,0.00013,9.54578]
[1779722038117,26.24,77710.6,0.0,-0.89663,0.00013,9.53064]
[1779722039124,26.24,77707.28,0.0,-0.89706,0.00013,9.50176]
[1779722041139,26.25,77705.33,0.0,-0.8973,0.00013,9.48523]
[1779722046174,26.25,77709.86,0.0,-0.8967,0.00013,9.52634]
[1779722050202,26.25,77706.63,0.0,-0.8971,0.00013,9.49896]
[1779722054230,26.25,77703.96,0.0,-0.89743,0.00013,9.47671]
[1779722055237,26.25,77697.99,0.0,-0.89819,0.00013,9.42483]
[1779722056244,26.25,77691.83,0.0,-0.89897,0.00013,9.37097]
[1779722057251,26.25,77689.32,0.0,-0.89929,0.00013,9.34905]
[1779722059265,26.25,77678.98,0.0,-0.9006,0.00013,9.25912]
[1779722060273,26.25,77676.05,0.0,-0.90097,0.00013,9.2337]
[1779722061279,26.25,77675.08,0.0,-0.90109,0.00013,9.22538]
[1779722062286,26.25,77673.07,0.0,-0.90134,0.00012,9.20811]
[1779722063397,26.25,77673.07,0.0,-0.90134,0.00012,9.20811]
[1779722063293,26.25,77662.62,0.0,-0.90264,0.00012,9.11754]
[1779722064300,26.25,77651.76,0.0,-0.90398,0.00012,9.02384]
[1779722064845,26.25,77651.76,0.0,-0.90398,0.00012,9.02384]
[1779722065307,26.25,77648.22,0.0,-0.90442,0.00012,8.99332]
[1779722066314,26.25,77648.72,0.0,-0.90436,0.00012,8.99757]
[1779722068328,26.25,77644.33,0.0,-0.90489,0.00012,8.95999]
[1779722071109,26.25,77641.34,0.0,-0.90525,0.00012,8.93448]
[1779722071159,26.25,77641.34,0.0,-0.90525,0.00012,8.93448]
[1779722073364,26.25,77646.74,0.0,-0.90464,0.00012,8.97592]
[1779722075378,26.25,77650.8,0.0,-0.90414,0.00012,9.01078]
[1779722080413,26.25,77647.16,0.0,-0.90459,0.00012,8.97947]
[1779722084441,26.25,77643.44,0.0,-0.90504,0.00012,8.94767]
[1779722089138,26.25,77641.59,0.0,-0.90526,0.00012,8.9321]
[1779722089190,26.25,77641.59,0.0,-0.90526,0.00012,8.9321]
[1779722089221,26.25,77641.59,0.0,-0.90526,0.00012,8.9321]
[1779722089475,26.25,77641.0,0.0,-0.90533,0.00012,8.92712]
[1779722091435,26.25,77641.0,0.0,-0.90533,0.00012,8.92712]
[1779722091471,26.25,77641.0,0.0,-0.90533,0.00012,8.92712]
[1779722091490,26.25,77640.75,0.0,-0.90536,0.00012,8.92511]
[1779722096525,26.25,77641.14,0.0,-0.90531,0.00012,8.9287]
[1779722098357,26.25,77641.14,0.0,-0.90531,0.00012,8.9287]
[1779722098408,26.25,77641.14,0.0,-0.90531,0.00012,8.9287]
[1779722098472,26.25,77641.14,0.0,-0.90531,0.00012,8.9287]
[1779722098393,26.25,77640.85,0.0,-0.90535,0.00012,8.92626]
[1779722098539,26.25,77640.63,0.0,-0.90537,0.00012,8.92442]
[1779722103586,26.25,77641.39,0.0,-0.90528,0.00012,8.93107]
[1779722105600,26.25,77622.14,0.0,-0.90759,0.00012,8.7673]
[1779722106607,26.25,77617.93,0.0,-0.90809,0.00012,8.7319]
[1779722108621,26.25,77614.27,0.0,-0.90851,0.00012,8.7016]
[1779722110635,26.26,77608.37,0.0,-0.9092,0.00012,8.65254]
[1779722113663,26.26,77602.52,0.0,-0.90987,0.00012,8.60453]
[1779722114670,26.26,77591.82,0.0,-0.9111,0.00012,8.51528]
[1779722115600,26.26,77591.82,0.0,-0.9111,0.00012,8.51528]
[1779722115677,26.26,77585.79,0.0,-0.9118,0.00012,8.46494]
[1779722116690,26.26,77568.41,0.0,-0.91378,0.00011,8.3206]
[1779722117692,26.26,77561.73,0.0,-0.91453,0.00011,8.26574]
[1779722118700,26.26,77557.03,0.0,-0.91505,0.00011,8.22744]
[1779722120699,26.26,77554.01,0.0,-0.91538,0.00011,8.2031]
[1779722120888,26.26,77554.01,0.0,-0.91538,0.00011,8.2031]
[1779722120982,26.26,77554.01,0.0,-0.91538,0.00011,8.2031]
[1779722121084,26.26,77558.86,0.0,-0.91483,0.00011,8.2439]
[1779722121908,26.26,77558.86,0.0,-0.91483,0.00011,8.2439]
[1779722121934,26.26,77568.39,0.0,-0.91375,0.00011,8.32261]
[1779722122734,26.26,77578.72,0.0,-0.91257,0.00011,8.40872]
[1779722123741,26.26,77565.63,0.0,-0.91406,0.00011,8.30041]
[1779722124748,26.26,77565.37,0.0,-0.91408,0.00011,8.29868]
[1779722125835,26.26,77565.37,0.0,-0.91408,0.00011,8.29868]
[1779722130790,26.27,77569.39,0.0,-0.91359,0.00011,8.33444]
[1779722131977,26.27,77569.39,0.0,-0.91359,0.00011,8.33444]
[1779722133811,26.27,77577.88,0.0,-0.91265,0.00011,8.40111]
[1779722134818,26.27,77585.86,0.0,-0.91174,0.00012,8.46783]
[1779722135825,26.27,77596.22,0.0,-0.91053,0.00012,8.55464]
[1779722136832,26.27,77596.48,0.0,-0.9105,0.00012,8.55686]
[1779722138677,26.27,77596.53,0.0,-0.9105,0.00012,8.55731]
[1779722138846,26.27,77601.3,0.0,-0.90994,0.00012,8.59737]
[1779722139853,26.27,77608.4,0.0,-0.90911,0.00012,8.65707]
[1779722141867,26.27,77607.72,0.0,-0.90919,0.00012,8.65105]
[1779722142809,26.27,77607.72,0.0,-0.90919,0.00012,8.65105]
[1779722145720,26.27,77605.7,0.0,-0.90944,0.00012,8.6332]
[1779722145772,26.27,77605.7,0.0,-0.90944,0.00012,8.6332]
[1779722145972,26.27,77605.7,0.0,-0.90944,0.00012,8.6332]
[1779722146073,26.27,77606.28,0.0,-0.90938,0.00012,8.63748]
[1779722151937,26.26,77605.6,0.0,-0.90951,0.00012,8.62808]
[1779722156972,26.26,77603.66,0.0,-0.90979,0.00012,8.60861]
[1779722158226,26.26,77603.66,0.0,-0.90979,0.00012,8.60861]
[1779722158274,26.26,77603.66,0.0,-0.90979,0.00012,8.60861]
[1779722158471,26.26,77603.66,0.0,-0.90979,0.00012,8.60861]
[1779722158506,26.26,77604.11,0.0,-0.90974,0.00012,8.61177]
[1779722164027,26.25,77603.98,0.0,-0.90981,0.00012,8.60684]
[1779722167787,26.25,77603.78,0.0,-0.90986,0.00012,8.60321]
[1779722167802,26.25,77603.78,0.0,-0.90986,0.00012,8.60321]
[1779722167972,26.25,77603.78,0.0,-0.90986,0.00012,8.60321]
[1779722168055,26.25,77605.01,0.0,-0.90973,0.00012,8.6129]
[1779722169069,26.24,77600.84,0.0,-0.91022,0.00012,8.57717]
[1779722170470,26.24,77600.84,0.0,-0.91022,0.00012,8.57717]
[1779722170454,26.24,77595.86,0.0,-0.91081,0.00012,8.53477]
[1779722170721,26.24,77595.86,0.0,-0.91081,0.00012,8.53477]
[1779722171083,26.24,77601.43,0.0,-0.91017,0.00012,8.58096]
[1779722172090,26.24,77605.54,0.0,-0.9097,0.00012,8.6149]
[1779722173741,26.24,77605.45,0.0,-0.90972,0.00012,8.61348]
[1779722173793,26.24,77605.45,0.0,-0.90972,0.00012,8.61348]
[1779722173971,26.24,77605.45,0.0,-0.90972,0.00012,8.61348]
[1779722174104,26.24,77605.0,0.0,-0.90978,0.00012,8.60903]
[1779722179146,26.23,77603.52,0.0,-0.90999,0.00012,8.59406]
[1779722179151,26.23,77603.52,0.0,-0.90999,0.00012,8.59406]
[1779722179223,26.23,77603.52,0.0,-0.90999,0.00012,8.59406]
[1779722179257,26.23,77603.52,0.0,-0.91,0.00012,8.59344]
[1779722185181,26.23,77603.5,0.0,-0.91005,0.00012,8.58956]
[1779722185930,26.23,77603.5,0.0,-0.91005,0.00012,8.58956]
[1779722185976,26.23,77603.5,0.0,-0.91005,0.00012,8.58956]
[1779722185982,26.23,77603.5,0.0,-0.91005,0.00012,8.58956]
[1779722186188,26.23,77603.38,0.0,-0.91008,0.00012,8.58794]
[1779722186751,26.23,77603.38,0.0,-0.91008,0.00012,8.58794]
[1779722186971,26.23,77603.38,0.0,-0.91008,0.00012,8.58794]
[1779722187195,26.23,77604.77,0.0,-0.90992,0.00012,8.59904]
[1779722192352,26.22,77604.0,0.0,-0.91009,0.00012,8.58519]
[1779722192401,26.22,77604.0,0.0,-0.91009,0.00012,8.58519]
[1779722192473,26.22,77604.0,0.0,-0.91009,0.00012,8.58519]
[1779722192550,26.22,77603.03,0.0,-0.91022,0.00012,8.57585]
[1779722194244,26.22,77592.34,0.0,-0.91147,0.00012,8.4856]
[1779722195252,26.22,77596.4,0.0,-0.91101,0.00012,8.51915]
[1779722197238,26.22,77596.34,0.0,-0.91102,0.00012,8.51816]
[1779722197405,26.22,77596.34,0.0,-0.91102,0.00012,8.51816]
[1779722197478,26.22,77596.34,0.0,-0.91102,0.00012,8.51816]
[1779722197573,26.21,77594.28,0.0,-0.91127,0.00012,8.49994]
[1779722203307,26.21,77595.79,0.0,-0.91113,0.00012,8.51032]
[1779722203704,26.21,77595.79,0.0,-0.91113,0.00012,8.51032]
[1779722203722,26.21,77595.79,0.0,-0.91113,0.00012,8.51032]
[1779722203753,26.21,77595.79,0.0,-0.91113,0.00012,8.51032]
[1779722204320,26.21,77595.92,0.0,-0.91112,0.00012,8.51093]
[1779722205829,26.21,77596.91,0.0,-0.91102,0.00012,8.51875]
[1779722205975,26.21,77596.91,0.0,-0.91102,0.00012,8.51875]
[1779722206334,26.21,77595.88,0.0,-0.91114,0.00012,8.50962]
[1779722208402,26.21,77597.6,0.0,-0.91095,0.00012,8.52356]
[1779722208441,26.21,77597.6,0.0,-0.91095,0.00012,8.52356]
[1779722208472,26.21,77597.6,0.0,-0.91095,0.00012,8.52356]
[1779722208501,26.21,77597.35,0.0,-0.91098,0.00012,8.52096]
[1779722214410,26.2,77598.8,0.0,-0.91086,0.00012,8.53011]
[1779722215925,26.2,77598.86,0.0,-0.91086,0.00012,8.5301]
[1779722215943,26.2,77598.86,0.0,-0.91086,0.00012,8.5301]
[1779722215971,26.2,77598.86,0.0,-0.91086,0.00012,8.5301]
[1779722216425,26.2,77598.9,0.0,-0.91086,0.00012,8.52993]
[1779722218439,26.2,77595.45,0.0,-0.91128,0.00012,8.49997]
[1779722220454,26.2,77599.39,0.0,-0.91083,0.00012,8.53206]
[1779722221004,26.2,77599.39,0.0,-0.91083,0.00012,8.53206]
[1779722221052,26.2,77599.39,0.0,-0.91083,0.00012,8.53206]
[1779722221221,26.2,77599.39,0.0,-0.91083,0.00012,8.53206]
[1779722221461,26.2,77599.94,0.0,-0.91077,0.00012,8.53622]
[1779722222468,26.2,77608.19,0.0,-0.90982,0.00012,8.60512]
[1779722224485,26.19,77610.06,0.0,-0.90961,0.00012,8.61976]
[1779722225491,26.19,77614.78,0.0,-0.90907,0.00012,8.65901]
[1779722226784,26.19,77615.02,0.0,-0.90905,0.00012,8.66042]
[1779722226801,26.19,77615.02,0.0,-0.90905,0.00012,8.66042]
[1779722226973,26.19,77615.02,0.0,-0.90905,0.00012,8.66042]
[1779722227505,26.19,77615.11,0.0,-0.90905,0.00012,8.6605]
[1779722229519,26.19,77619.21,0.0,-0.90858,0.00012,8.69383]
[1779722233278,26.18,77619.13,0.0,-0.90862,0.00012,8.69101]
[1779722235561,26.18,77628.12,0.0,-0.90758,0.00012,8.76513]
[1779722236730,26.18,77628.77,0.0,-0.90751,0.00012,8.76994]
[1779722238908,26.18,77629.78,0.0,-0.90742,0.00012,8.77689]
[1779722238960,26.18,77629.78,0.0,-0.90742,0.00012,8.77689]
[1779722238972,26.18,77629.78,0.0,-0.90742,0.00012,8.77689]
[1779722239589,26.18,77630.12,0.0,-0.90739,0.00012,8.77896]
[1779722241603,26.17,77623.1,0.0,-0.90825,0.00012,8.71767]
[1779722243365,26.17,77623.43,0.0,-0.90822,0.00012,8.71965]
[1779722243437,26.17,77623.43,0.0,-0.90822,0.00012,8.71965]
[1779722243472,26.17,77623.43,0.0,-0.90822,0.00012,8.71965]
[1779722243618,26.17,77622.57,0.0,-0.90833,0.00012,8.71163]
[1779722248652,26.16,77621.85,0.0,-0.90848,0.00012,8.70122]
[1779722252196,26.16,77621.98,0.0,-0.90848,0.00012,8.70092]
[1779722252224,26.16,77621.98,0.0,-0.90848,0.00012,8.70092]
[1779722252231,26.16,77621.98,0.0,-0.90848,0.00012,8.70092]
[1779722252236,26.16,77623.5,0.0,-0.90836,0.00012,8.70813]
[1779722254595,26.16,77623.88,0.0,-0.90832,0.00012,8.71064]
[1779722254607,26.16,77624.1,0.0,-0.90831,0.00012,8.7118]
[1779722254721,26.16,77624.1,0.0,-0.90831,0.00012,8.7118]
[1779722260925,26.15,77623.51,0.0,-0.90844,0.00012,8.70256]
[1779722260976,26.15,77623.51,0.0,-0.90844,0.00012,8.70256]
[1779722260977,26.15,77623.51,0.0,-0.90844,0.00012,8.70256]
[1779722261076,26.15,77623.08,0.0,-0.9085,0.00012,8.69822]
[1779722265428,26.15,77621.04,0.0,-0.90877,0.00012,8.67886]
[1779722265471,26.15,77621.04,0.0,-0.90877,0.00012,8.67886]
[1779722265554,26.14,77620.91,0.0,-0.90879,0.00012,8.67709]
[1779722265772,26.14,77615.08,0.0,-0.90949,0.00012,8.62707]
[1779722270807,26.14,77615.67,0.0,-0.90947,0.00012,8.62904]
[1779722276704,26.13,77615.82,0.0,-0.90948,0.00012,8.62783]
[1779722276722,26.13,77615.82,0.0,-0.90948,0.00012,8.62783]
[1779722276756,26.13,77615.82,0.0,-0.90948,0.00012,8.62783]
[1779722276849,26.13,77614.94,0.0,-0.90961,0.00012,8.61913]
[1779722279932,26.13,77613.45,0.0,-0.9098,0.00012,8.60529]
[1779722279970,26.13,77613.45,0.0,-0.9098,0.00012,8.60529]
[1779722279987,26.13,77613.02,0.0,-0.90986,0.00012,8.60105]
[1779722281884,26.13,77620.97,0.0,-0.90894,0.00012,8.6671]
[1779722283029,26.13,77620.97,0.0,-0.90894,0.00012,8.6671]
[1779722283081,26.13,77620.97,0.0,-0.90894,0.00012,8.6671]
[1779722283221,26.13,77620.97,0.0,-0.90894,0.00012,8.6671]
[1779722283292,26.13,77623.56,0.0,-0.90864,0.00012,8.68835]
[1779722288933,26.12,77622.38,0.0,-0.90884,0.00012,8.67392]
[1779722289717,26.12,77622.38,0.0,-0.90884,0.00012,8.67392]
[1779722289722,26.12,77622.38,0.0,-0.90884,0.00012,8.67392]
[1779722289728,26.12,77622.38,0.0,-0.90884,0.00012,8.67392]
[1779722289940,26.12,77622.91,0.0,-0.90879,0.00012,8.6777]
[1779722293370,26.11,77622.64,0.0,-0.90884,0.00012,8.67399]
[1779722293420,26.11,77622.64,0.0,-0.90884,0.00012,8.67399]
[1779722293473,26.11,77622.64,0.0,-0.90884,0.00012,8.67399]
[1779722293552,26.11,77621.58,0.0,-0.90898,0.00012,8.66429]
[1779722295695,26.11,77622.39,0.0,-0.90889,0.00012,8.67047]
[1779722295722,26.11,77621.82,0.0,-0.90897,0.00012,8.66493]
[1779722295982,26.11,77622.45,0.0,-0.9089,0.00012,8.66959]
[1779722301290,26.11,77622.13,0.0,-0.90898,0.00012,8.66411]
[1779722301298,26.11,77622.13,0.0,-0.90898,0.00012,8.66411]
[1779722301472,26.11,77622.13,0.0,-0.90898,0.00012,8.66411]
[1779722301546,26.1,77622.29,0.0,-0.90897,0.00012,8.66479]
[1779722307131,26.1,77622.43,0.0,-0.909,0.00012,8.6626]
[1779722307183,26.1,77622.43,0.0,-0.909,0.00012,8.6626]
[1779722307221,26.1,77622.43,0.0,-0.909,0.00012,8.6626]
[1779722307230,26.1,77622.33,0.0,-0.90902,0.00012,8.66107]
[1779722313104,26.09,77622.99,0.0,-0.90905,0.00012,8.65763]
[1779722315318,26.09,77622.82,0.0,-0.90908,0.00012,8.65552]
[1779722315370,26.09,77622.82,0.0,-0.90908,0.00012,8.65552]
[1779722315473,26.09,77622.82,0.0,-0.90908,0.00012,8.65552]
[1779722315523,26.09,77623.2,0.0,-0.90904,0.00012,8.65809]
[1779722321043,26.08,77622.66,0.0,-0.90915,0.00012,8.65021]
[1779722321093,26.08,77622.66,0.0,-0.90915,0.00012,8.65021]
[1779722321226,26.08,77622.66,0.0,-0.90915,0.00012,8.65021]
[1779722321326,26.08,77622.54,0.0,-0.90918,0.00012,8.64854]
[1779722324258,26.08,77622.19,0.0,-0.90923,0.00012,8.64492]
[1779722324722,26.08,77622.19,0.0,-0.90923,0.00012,8.64492]
[1779722324823,26.08,77622.31,0.0,-0.90924,0.00012,8.64401]
[1779722329807,26.07,77624.58,0.0,-0.90901,0.00012,8.66065]
[1779722329859,26.07,77624.58,0.0,-0.90901,0.00012,8.66065]
[1779722329972,26.07,77624.58,0.0,-0.90901,0.00012,8.66065]
[1779722330223,26.07,77625.0,0.0,-0.90897,0.00012,8.66355]
[1779722335258,26.07,77624.23,0.0,-0.90911,0.00012,8.6537]
[1779722339299,26.06,77625.22,0.0,-0.90902,0.00012,8.66016]
[1779722339348,26.06,77625.22,0.0,-0.90902,0.00012,8.66016]
[1779722339472,26.06,77625.22,0.0,-0.90902,0.00012,8.66016]
[1779722339537,26.06,77624.58,0.0,-0.9091,0.00012,8.65407]
[1779722344934,26.06,77625.01,0.0,-0.9091,0.00012,8.65453]
[1779722344961,26.06,77625.01,0.0,-0.9091,0.00012,8.65453]
[1779722345330,26.06,77633.1,0.0,-0.90814,0.00012,8.72274]
[1779722346723,26.06,77633.1,0.0,-0.90814,0.00012,8.72274]
[1779722346337,26.05,77636.04,0.0,-0.9078,0.00012,8.74708]
[1779722347344,26.05,77646.94,0.0,-0.9065,0.00012,8.83956]
[1779722347968,26.05,77646.94,0.0,-0.9065,0.00012,8.83956]
[1779722348020,26.05,77646.94,0.0,-0.9065,0.00012,8.83956]
[1779722348351,26.05,77648.54,0.0,-0.90631,0.00012,8.85238]
[1779722350726,26.05,77650.21,0.0,-0.90613,0.00012,8.86579]
[1779722351948,26.05,77652.05,0.0,-0.90592,0.00012,8.88024]
[1779722354393,26.05,77667.04,0.0,-0.9041,0.00012,9.00803]
[1779722355400,26.04,77667.52,0.0,-0.90405,0.00012,9.01154]
[1779722356417,26.04,77671.88,0.0,-0.90352,0.00012,9.04863]
[1779722357614,26.04,77676.07,0.0,-0.90301,0.00012,9.08425]
[1779722357797,26.04,77676.07,0.0,-0.90301,0.00012,9.08425]
[1779722358369,26.04,77676.07,0.0,-0.90301,0.00012,9.08425]
[1779722358414,26.04,77676.07,0.0,-0.90301,0.00012,9.08425]
[1779722358425,26.04,77676.57,0.0,-0.90296,0.00012,9.08784]
[1779722358971,26.04,77676.57,0.0,-0.90296,0.00012,9.08784]
[1779722366481,26.03,77677.91,0.0,-0.90288,0.00012,9.09339]
[1779722370661,26.03,77660.44,0.0,-0.90509,0.00012,8.93917]
[1779722371681,26.02,77660.16,0.0,-0.90518,0.00012,8.9307]
[1779722376551,26.02,77662.67,0.0,-0.90495,0.00012,8.94728]
[1779722378565,26.01,77658.52,0.0,-0.90547,0.00012,8.91047]
[1779722379572,26.01,77656.5,0.0,-0.90572,0.00012,8.89261]
[1779722380579,26.01,77645.0,0.0,-0.90713,0.00012,8.79289]
[1779722381586,26.01,77644.31,0.0,-0.90723,0.00012,8.78619]
[1779722382593,26.01,77642.26,0.0,-0.90749,0.00012,8.76786]
[1779722383600,26.01,77636.9,0.0,-0.90814,0.00012,8.72128]
[1779722384607,26.01,77631.67,0.0,-0.90878,0.00012,8.67598]
[1779722386621,26.0,77626.94,0.0,-0.90936,0.00012,8.6345]
[1779722391656,26.0,77627.27,0.0,-0.90933,0.00012,8.63645]
[1779722397700,26.0,77627.87,0.0,-0.90929,0.00012,8.63917]
[1779722399714,26.0,77625.27,0.0,-0.90962,0.00012,8.61591]
[1779722405757,25.99,77625.71,0.0,-0.90961,0.00012,8.61636]
[1779722410793,25.99,77625.78,0.0,-0.90964,0.00012,8.61422]
[1779722415828,25.98,77624.48,0.0,-0.90983,0.00012,8.60047]
[1779722420863,25.98,77623.38,0.0,-0.91001,0.00012,8.58807]
[1779722421870,25.98,77620.53,0.0,-0.91035,0.00012,8.56338]
[1779722422877,25.98,77608.74,0.0,-0.91173,0.00012,8.46365]
[1779722423884,25.98,77605.09,0.0,-0.91217,0.00012,8.4321]
[1779722428925,25.97,77598.61,0.0,-0.91294,0.00012,8.37626]
[1779722429932,25.97,77584.21,0.0,-0.91459,0.00011,8.25554]
[1779722431119,25.97,77584.21,0.0,-0.91459,0.00011,8.25554]
[1779722431153,25.97,77583.28,0.0,-0.91474,0.00011,8.24287]
[1779722431973,25.97,77583.28,0.0,-0.91474,0.00011,8.24287]
[1779722432029,25.97,77580.53,0.0,-0.91505,0.00011,8.21997]
[1779722434967,25.97,77578.22,0.0,-0.91531,0.00011,8.20094]
[1779722437988,25.97,77581.9,0.0,-0.91489,0.00011,8.23184]
[1779722438995,25.97,77583.66,0.0,-0.91469,0.00011,8.24657]
[1779722440009,25.97,77586.57,0.0,-0.91436,0.00011,8.27089]
[1779722441009,25.97,77588.75,0.0,-0.91411,0.00011,8.2891]
[1779722443024,25.97,77586.94,0.0,-0.91431,0.00011,8.27394]
[1779722447052,25.97,77585.06,0.0,-0.91453,0.00011,8.25829]
[1779722448673,25.97,77582.82,0.0,-0.91478,0.00011,8.23965]
[1779722453094,25.97,77580.07,0.0,-0.91509,0.00011,8.21714]
[1779722455108,25.97,77576.99,0.0,-0.91543,0.00011,8.19178]
[1779722458265,25.98,77575.58,0.0,-0.91559,0.00011,8.18038]
[1779722458288,25.98,77575.58,0.0,-0.91559,0.00011,8.18038]
[1779722458324,25.98,77575.58,0.0,-0.91559,0.00011,8.18038]
[1779722458472,25.98,77575.58,0.0,-0.91559,0.00011,8.18038]
[1779722458574,25.98,77574.27,0.0,-0.91573,0.00011,8.16969]
[1779722459136,25.98,77565.75,0.0,-0.91669,0.00011,8.09932]
[1779722460143,25.98,77565.46,0.0,-0.91671,0.00011,8.09723]
[1779722463031,25.98,77568.29,0.0,-0.9164,0.00011,8.12056]
[1779722463057,25.98,77568.29,0.0,-0.9164,0.00011,8.12056]
[1779722463222,25.98,77568.29,0.0,-0.9164,0.00011,8.12056]
[1779722463323,25.98,77567.72,0.0,-0.91646,0.00011,8.11577]
[1779722467194,25.98,77563.04,0.0,-0.91699,0.00011,8.07713]
[1779722468573,25.98,77563.04,0.0,-0.91699,0.00011,8.07713]
[1779722468617,25.98,77563.04,0.0,-0.91699,0.00011,8.07713]
[1779722468723,25.98,77563.04,0.0,-0.91699,0.00011,8.07713]
[1779722468775,25.98,77562.99,0.0,-0.91699,0.00011,8.07683]
[1779722470215,25.98,77567.5,0.0,-0.91648,0.00011,8.11429]
[1779722472229,25.98,77563.9,0.0,-0.91689,0.00011,8.08453]
[1779722473236,25.98,77559.94,0.0,-0.91733,0.00011,8.05183]
[1779722475070,25.98,77559.67,0.0,-0.91736,0.00011,8.04952]
[1779722475123,25.98,77559.67,0.0,-0.91736,0.00011,8.04952]
[1779722475221,25.98,77559.67,0.0,-0.91736,0.00011,8.04952]
[1779722475250,25.98,77559.65,0.0,-0.91736,0.00011,8.04928]
[1779722480287,25.98,77558.44,0.0,-0.9175,0.00011,8.03891]
[1779722482184,25.98,77559.15,0.0,-0.91742,0.00011,8.04468]
[1779722482208,25.98,77559.15,0.0,-0.91742,0.00011,8.04468]
[1779722482222,25.98,77559.15,0.0,-0.91742,0.00011,8.04468]
[1779722482301,25.98,77563.85,0.0,-0.9169,0.00011,8.08336]
[1779722487608,25.97,77563.7,0.0,-0.91693,0.00011,8.08151]
[1779722487660,25.97,77563.7,0.0,-0.91693,0.00011,8.08151]
[1779722487720,25.97,77563.7,0.0,-0.91693,0.00011,8.08151]
[1779722487813,25.97,77562.59,0.0,-0.91705,0.00011,8.07219]
[1779722492017,25.97,77561.4,0.0,-0.91724,0.00011,8.05692]
[1779722492069,25.97,77561.4,0.0,-0.91724,0.00011,8.05692]
[1779722492221,25.97,77561.4,0.0,-0.91724,0.00011,8.05692]
[1779722492371,25.97,77562.07,0.0,-0.91716,0.00011,8.06232]
[1779722497406,25.97,77560.47,0.0,-0.91735,0.00011,8.04843]
[1779722499551,25.97,77560.52,0.0,-0.91735,0.00011,8.04871]
[1779722499723,25.97,77560.52,0.0,-0.91735,0.00011,8.04871]
[1779722499823,25.97,77560.52,0.0,-0.91735,0.00011,8.04858]
[1779722499925,25.97,77560.52,0.0,-0.91735,0.00011,8.04858]
[1779722500024,25.97,77560.52,0.0,-0.91735,0.00011,8.04858]
[1779722500220,25.97,77560.52,0.0,-0.91735,0.00011,8.04858]
[1779722500427,25.97,77560.76,0.0,-0.91733,0.00011,8.05043]
[1779722503793,25.97,77563.1,0.0,-0.91707,0.00011,8.06942]
[1779722503855,25.97,77568.09,0.0,-0.91651,0.00011,8.11049]
[1779722503973,25.97,77568.09,0.0,-0.91651,0.00011,8.11049]
[1779722504049,25.97,77568.09,0.0,-0.91651,0.00011,8.11049]
[1779722504874,25.97,77568.09,0.0,-0.91651,0.00011,8.11049]
[1779722504971,25.97,77569.92,0.0,-0.91631,0.00011,8.12541]
[1779722505462,25.97,77570.22,0.0,-0.91628,0.00011,8.12765]
[1779722506469,25.97,77574.96,0.0,-0.91575,0.00011,8.1667]
[1779722507480,25.97,77583.53,0.0,-0.91479,0.00011,8.23769]
[1779722508487,25.96,77584.72,0.0,-0.91471,0.00011,8.24352]
[1779722509027,25.96,77584.72,0.0,-0.91471,0.00011,8.24352]
[1779722509079,25.96,77584.72,0.0,-0.91471,0.00011,8.24352]
[1779722509221,25.96,77584.72,0.0,-0.91471,0.00011,8.24352]
[1779722509322,25.96,77584.72,0.0,-0.91471,0.00011,8.2431]
[1779722513522,25.96,77580.03,0.0,-0.91524,0.00011,8.20439]
[1779722514529,25.96,77576.7,0.0,-0.91561,0.00011,8.17752]
[1779722515737,25.96,77576.7,0.0,-0.91561,0.00011,8.17752]
[1779722515781,25.96,77576.7,0.0,-0.91561,0.00011,8.17752]
[1779722515823,25.96,77575.37,0.0,-0.9158,0.00011,8.16335]
[1779722515975,25.96,77575.37,0.0,-0.9158,0.00011,8.16335]
[1779722521751,25.94,77573.06,0.0,-0.91625,0.00011,8.13062]
[1779722521794,25.94,77573.06,0.0,-0.91625,0.00011,8.13062]
[1779722521896,25.93,77570.53,0.0,-0.91656,0.00011,8.10741]
[1779722521971,25.93,77570.53,0.0,-0.91656,0.00011,8.10741]
[1779722527415,25.92,77573.1,0.0,-0.91635,0.00011,8.12321]
[1779722527467,25.92,77573.1,0.0,-0.91635,0.00011,8.12321]
[1779722527471,25.92,77573.1,0.0,-0.91635,0.00011,8.12321]
[1779722527620,25.92,77572.73,0.0,-0.9164,0.00011,8.11941]
[1779722533662,25.91,77572.15,0.0,-0.91652,0.00011,8.11023]
[1779722535488,25.91,77572.12,0.0,-0.91654,0.00011,8.10924]
[1779722535524,25.91,77572.12,0.0,-0.91654,0.00011,8.10924]
[1779722535720,25.91,77572.12,0.0,-0.91654,0.00011,8.10924]
[1779722535734,25.91,77570.78,0.0,-0.9167,0.00011,8.09739]
[1779722540532,25.91,77569.6,0.0,-0.91685,0.00011,8.08577]
[1779722540548,25.91,77569.6,0.0,-0.91685,0.00011,8.08577]
[1779722540723,25.91,77569.6,0.0,-0.91685,0.00011,8.08577]
[1779722540794,25.91,77570.36,0.0,-0.91678,0.00011,8.09134]
[1779722546460,25.88,77572.83,0.0,-0.91673,0.00011,8.09494]
[1779722546471,25.88,77572.83,0.0,-0.91673,0.00011,8.09494]
[1779722546512,25.88,77572.83,0.0,-0.91673,0.00011,8.09494]
[1779722546753,25.87,77571.79,0.0,-0.91695,0.00011,8.07884]
[1779722547193,25.87,77571.79,0.0,-0.91695,0.00011,8.07884]
[1779722547221,25.87,77571.79,0.0,-0.91695,0.00011,8.07884]
[1779722547760,25.86,77571.65,0.0,-0.91707,0.00011,8.07044]
[1779722551541,25.85,77571.02,0.0,-0.91717,0.00011,8.06306]
[1779722551593,25.85,77571.02,0.0,-0.91717,0.00011,8.06306]
[1779722551722,25.85,77571.02,0.0,-0.91717,0.00011,8.06306]
[1779722551788,25.85,77570.97,0.0,-0.91723,0.00011,8.05706]
[1779722554429,25.85,77571.28,0.0,-0.91721,0.00011,8.0582]
[1779722554471,25.85,77571.28,0.0,-0.91721,0.00011,8.0582]
[1779722554809,25.85,77571.52,0.0,-0.91719,0.00011,8.05947]
[1779722558866,25.84,77573.56,0.0,-0.917,0.00011,8.07418]
[1779722558922,25.84,77573.56,0.0,-0.917,0.00011,8.07418]
[1779722558912,25.84,77573.41,0.0,-0.91702,0.00011,8.07219]
[1779722558974,25.84,77573.41,0.0,-0.91702,0.00011,8.07219]
[1779722559844,25.84,77574.31,0.0,-0.91693,0.00011,8.07891]
[1779722565886,25.83,77574.29,0.0,-0.917,0.00011,8.07425]
[1779722566315,25.83,77574.29,0.0,-0.917,0.00011,8.07425]
[1779722566366,25.83,77574.29,0.0,-0.917,0.00011,8.07425]
[1779722566471,25.83,77574.29,0.0,-0.917,0.00011,8.07425]
[1779722566893,25.83,77573.31,0.0,-0.91712,0.00011,8.06538]
[1779722571928,25.83,77560.21,0.0,-0.91862,0.00011,7.95331]
[1779722572473,25.83,77560.21,0.0,-0.91862,0.00011,7.95331]
[1779722572524,25.83,77560.21,0.0,-0.91862,0.00011,7.95331]
[1779722572722,25.83,77560.21,0.0,-0.91862,0.00011,7.95331]
[1779722572935,25.83,77558.53,0.0,-0.91882,0.00011,7.93872]
[1779722573942,25.82,77558.26,0.0,-0.91886,0.00011,7.93592]
[1779722578977,25.82,77556.88,0.0,-0.91905,0.00011,7.92178]
[1779722579558,25.82,77556.88,0.0,-0.91905,0.00011,7.92178]
[1779722579595,25.82,77556.88,0.0,-0.91905,0.00011,7.92178]
[1779722579721,25.82,77556.88,0.0,-0.91905,0.00011,7.92178]
[1779722579984,25.81,77557.83,0.0,-0.91901,0.00011,7.92417]
[1779722582002,25.79,77562.62,0.0,-0.91866,0.00011,7.95099]
[1779722583979,25.79,77562.62,0.0,-0.91866,0.00011,7.95099]
[1779722584031,25.78,77564.92,0.0,-0.9185,0.00011,7.96279]
[1779722584220,25.78,77564.92,0.0,-0.9185,0.00011,7.96279]
[1779722584321,25.75,77564.39,0.0,-0.91877,0.00011,7.94297]
[1779722589189,25.7,77564.1,0.0,-0.9192,0.00011,7.91118]
[1779722589221,25.7,77564.1,0.0,-0.9192,0.00011,7.91118]
[1779722589241,25.7,77564.1,0.0,-0.9192,0.00011,7.91118]
[1779722589604,25.7,77564.1,0.0,-0.9192,0.00011,7.91118]
[1779722589723,25.7,77564.1,0.0,-0.9192,0.00011,7.91118]
[1779722589809,25.69,77561.76,0.0,-0.91955,0.00011,7.88491]
[1779722590059,25.68,77558.03,0.0,-0.92005,0.00011,7.84763]
[1779722594091,25.68,77546.68,0.0,-0.92132,0.00011,7.75207]
[1779722595782,25.68,77546.68,0.0,-0.92132,0.00011,7.75207]
[1779722595834,25.68,77546.68,0.0,-0.92132,0.00011,7.75207]
[1779722595974,25.68,77546.68,0.0,-0.92132,0.00011,7.75207]
[1779722595989,25.68,77536.45,0.0,-0.92243,0.00011,7.66811]
[1779722596768,25.68,77536.45,0.0,-0.92243,0.00011,7.66811]
[1779722596820,25.68,77536.45,0.0,-0.92243,0.00011,7.66811]
[1779722596974,25.68,77536.45,0.0,-0.92243,0.00011,7.66811]
[1779722596921,25.68,77535.83,0.0,-0.9225,0.00011,7.66272]
[1779722602147,25.67,77533.94,0.0,-0.92273,0.00011,7.64532]
[1779722607182,25.66,77532.38,0.0,-0.923,0.00011,7.62485]
[1779722612433,25.65,77532.02,0.0,-0.92317,0.00011,7.6104]
[1779722613305,25.65,77529.91,0.0,-0.92339,0.00011,7.593]
[1779722613357,25.65,77529.91,0.0,-0.92339,0.00011,7.593]
[1779722613472,25.65,77529.91,0.0,-0.92339,0.00011,7.593]
[1779722613556,25.65,77529.87,0.0,-0.9234,0.00011,7.59243]
[1779722617252,25.65,77534.81,0.0,-0.92289,0.00011,7.63153]
[1779722618248,25.65,77534.81,0.0,-0.92289,0.00011,7.63153]
[1779722618251,25.65,77534.81,0.0,-0.92289,0.00011,7.63153]
[1779722618472,25.65,77534.81,0.0,-0.92289,0.00011,7.63153]
[1779722618515,25.65,77535.93,0.0,-0.92277,0.00011,7.64035]
[1779722621283,25.65,77544.17,0.0,-0.92189,0.00011,7.7072]
[1779722622363,25.65,77544.17,0.0,-0.92189,0.00011,7.7072]
[1779722622415,25.65,77544.17,0.0,-0.92189,0.00011,7.7072]
[1779722622470,25.65,77544.17,0.0,-0.92189,0.00011,7.7072]
[1779722622569,25.65,77544.74,0.0,-0.92183,0.00011,7.71203]
[1779722626317,25.65,77547.4,0.0,-0.92153,0.00011,7.73443]
[1779722627454,25.65,77547.4,0.0,-0.92153,0.00011,7.73443]
[1779722627471,25.65,77547.4,0.0,-0.92153,0.00011,7.73443]
[1779722627555,25.65,77549.31,0.0,-0.92132,0.00011,7.75021]
[1779722633515,25.65,77548.27,0.0,-0.92143,0.00011,7.74233]
[1779722633971,25.65,77548.27,0.0,-0.92143,0.00011,7.74233]
[1779722634374,25.65,77549.07,0.0,-0.92135,0.00011,7.74862]
[1779722638405,25.65,77552.77,0.0,-0.92096,0.00011,7.77783]
[1779722639181,25.65,77552.77,0.0,-0.92096,0.00011,7.77783]
[1779722639221,25.65,77552.77,0.0,-0.92096,0.00011,7.77783]
[1779722639412,25.65,77553.92,0.0,-0.92083,0.00011,7.78737]
[1779722641569,25.65,77553.21,0.0,-0.92091,0.00011,7.78162]
[1779722641971,25.65,77553.21,0.0,-0.92091,0.00011,7.78162]
[1779722642053,25.65,77553.61,0.0,-0.92086,0.00011,7.78509]
[1779722647468,25.64,77553.36,0.0,-0.92092,0.00011,7.78078]
[1779722648197,25.64,77553.36,0.0,-0.92092,0.00011,7.78078]
[1779722648222,25.64,77553.36,0.0,-0.92092,0.00011,7.78078]
[1779722648475,25.64,77552.68,0.0,-0.921,0.00011,7.77475]
[1779722652701,25.64,77551.73,0.0,-0.92112,0.00011,7.76568]
[1779722653753,25.64,77551.4,0.0,-0.92116,0.00011,7.76256]
[1779722653805,25.64,77551.4,0.0,-0.92116,0.00011,7.76256]
[1779722653854,25.64,77551.27,0.0,-0.92118,0.00011,7.76108]
[1779722655026,25.64,77551.27,0.0,-0.92118,0.00011,7.76108]
[1779722655042,25.64,77551.95,0.0,-0.92111,0.00011,7.76624]
[1779722655971,25.64,77551.95,0.0,-0.92111,0.00011,7.76624]
[1779722658993,25.64,77551.69,0.0,-0.92116,0.00011,7.76284]
[1779722659045,25.64,77551.69,0.0,-0.92116,0.00011,7.76284]
[1779722659045,25.64,77547.25,0.0,-0.92165,0.00011,7.72605]
[1779722659971,25.64,77547.25,0.0,-0.92165,0.00011,7.72605]
[1779722660049,25.64,77546.7,0.0,-0.92171,0.00011,7.72119]
[1779722664587,25.63,77551.39,0.0,-0.92122,0.00011,7.75786]
[1779722666601,25.63,77553.32,0.0,-0.92103,0.00011,7.77288]
[1779722671636,25.63,77553.27,0.0,-0.9211,0.00011,7.76555]
[1779722676672,25.62,77553.63,0.0,-0.92109,0.00011,7.76648]
[1779722681707,25.62,77553.3,0.0,-0.92115,0.00011,7.76177]
[1779722689503,25.62,77552.96,0.0,-0.92121,0.00011,7.75744]
[1779722694799,25.61,77553.14,0.0,-0.92124,0.00011,7.75555]
[1779722702857,25.61,77554.99,0.0,-0.92108,0.00011,7.76772]
[1779722708899,25.6,77555.1,0.0,-0.92109,0.00011,7.76634]
[1779722709906,25.6,77562.01,0.0,-0.92034,0.00011,7.82284]
[1779722710913,25.6,77567.25,0.0,-0.91978,0.00011,7.86565]
[1779722715948,25.6,77573.02,0.0,-0.91917,0.00011,7.91081]
[1779722720983,25.56,77576.14,0.0,-0.91914,0.00011,7.91377]
[1779722721990,25.55,77578.58,0.0,-0.91894,0.00011,7.92854]
[1779722724019,25.54,77587.73,0.0,-0.918,0.00011,7.99861]
[1779722725015,25.54,77593.22,0.0,-0.91739,0.00011,8.044]
[1779722726022,25.54,77593.93,0.0,-0.91732,0.00011,8.04928]
[1779722731061,25.54,77593.81,0.0,-0.91743,0.00011,8.03979]
[1779722733900,25.53,77594.17,0.0,-0.91741,0.00011,8.0414]
[1779722735088,25.53,77598.15,0.0,-0.91697,0.00011,8.0734]
[1779722740124,25.52,77597.52,0.0,-0.91709,0.00011,8.06451]
[1779722745159,25.52,77601.93,0.0,-0.91664,0.00011,8.09797]
[1779722750194,25.51,77602.52,0.0,-0.91663,0.00011,8.09913]
[1779722753215,25.51,77598.46,0.0,-0.91713,0.00011,8.062]
[1779722755229,25.51,77591.16,0.0,-0.91797,0.00011,7.99944]
[1779722760265,25.5,77590.12,0.0,-0.91813,0.00011,7.98783]
[1779722762289,25.5,77596.24,0.0,-0.91746,0.00011,8.03793]
[1779722763286,25.5,77606.86,0.0,-0.91626,0.00011,8.12661]
[1779722764293,25.5,77598.75,0.0,-0.91719,0.00011,8.05755]
[1779722765300,25.5,77599.61,0.0,-0.9171,0.00011,8.06409]
[1779722767314,25.49,77605.53,0.0,-0.91645,0.00011,8.11253]
[1779722772349,25.49,77603.6,0.0,-0.91672,0.00011,8.09252]
[1779722774381,25.49,77598.52,0.0,-0.91731,0.00011,8.04908]
[1779722775388,25.48,77595.58,0.0,-0.91766,0.00011,8.02304]
[1779722778409,25.48,77593.52,0.0,-0.91791,0.00011,8.00397]
[1779722783444,25.48,77593.44,0.0,-0.91796,0.00011,8.00041]
[1779722788479,25.47,77593.06,0.0,-0.91805,0.00011,7.99432]
[1779722791500,25.47,77597.94,0.0,-0.91756,0.00011,8.02864]
[1779722793514,25.47,77603.56,0.0,-0.91694,0.00011,8.0746]
[1779722798549,25.46,77605.1,0.0,-0.91682,0.00011,8.08405]
[1779722803584,25.45,77606.77,0.0,-0.91667,0.00011,8.0946]
[1779722804591,25.45,77610.36,0.0,-0.91627,0.00011,8.12419]
[1779722807615,25.45,77612.55,0.0,-0.91605,0.00011,8.14041]
[1779722811643,25.44,77607.27,0.0,-0.9167,0.00011,8.09268]
[1779722816678,25.44,77607.57,0.0,-0.91672,0.00011,8.09153]
[1779722817685,25.44,77610.03,0.0,-0.91645,0.00011,8.11156]
[1779722823728,25.43,77609.79,0.0,-0.91654,0.00011,8.10491]
[1779722828762,25.42,77610.08,0.0,-0.91656,0.00011,8.10345]
[1779722833797,25.42,77610.1,0.0,-0.91661,0.00011,8.09968]
[1779722838832,25.41,77606.92,0.0,-0.91702,0.00011,8.06891]
[1779722843867,25.41,77608.11,0.0,-0.91694,0.00011,8.07519]
[1779722848902,25.4,77608.19,0.0,-0.91698,0.00011,8.07218]
[1779722852930,25.39,77600.73,0.0,-0.91791,0.00011,8.00155]
[1779722853937,25.39,77594.38,0.0,-0.91864,0.00011,7.94761]
[1779722858972,25.39,77595.22,0.0,-0.91858,0.00011,7.95188]
[1779722859979,25.39,77599.45,0.0,-0.91811,0.00011,7.98682]
[1779722860986,25.39,77603.48,0.0,-0.91766,0.00011,8.0201]
[1779722861993,25.39,77606.39,0.0,-0.91734,0.00011,8.04395]
[1779722867028,25.38,77607.93,0.0,-0.91722,0.00011,8.05336]
[1779722870049,25.38,77604.7,0.0,-0.91761,0.00011,8.024]
[1779722871056,25.38,77602.41,0.0,-0.91788,0.00011,8.00405]
[1779722876091,25.37,77602.23,0.0,-0.91794,0.00011,7.99937]
[1779722881126,25.37,77602.31,0.0,-0.91798,0.00011,7.99689]
[1779722887168,25.36,77601.04,0.0,-0.91817,0.00011,7.9825]
[1779722892202,25.35,77601.39,0.0,-0.91817,0.00011,7.98239]
[1779722897237,25.35,77600.15,0.0,-0.91836,0.00011,7.9689]
[1779722899252,25.35,77597.87,0.0,-0.91863,0.00011,7.94855]
[1779722904287,25.34,77597.95,0.0,-0.91866,0.00011,7.94639]
[1779722907308,25.34,77588.98,0.0,-0.91969,0.00011,7.8696]
[1779722909322,25.34,77589.54,0.0,-0.91964,0.00011,7.8733]
[1779722914357,25.33,77588.71,0.0,-0.91981,0.00011,7.85899]
[1779722919392,25.33,77588.25,0.0,-0.91989,0.00011,7.85302]
[1779722920406,25.33,77584.13,0.0,-0.92035,0.00011,7.81822]
[1779722922415,25.33,77581.37,0.0,-0.92067,0.00011,7.7945]
[1779722924429,25.33,77578.44,0.0,-0.921,0.00011,7.76946]
[1779722929464,25.33,77562.19,0.0,-0.92279,0.00011,7.63356]
[1779722930471,25.33,77558.01,0.0,-0.92324,0.00011,7.59964]
[1779722934499,25.33,77555.41,0.0,-0.92351,0.00011,7.57928]
[1779722939534,25.33,77554.97,0.0,-0.92352,0.00011,7.57842]
[1779722942490,25.33,77554.12,0.0,-0.92359,0.00011,7.57255]
[1779722946582,25.34,77559.37,0.0,-0.92299,0.00011,7.61841]
[1779722947590,25.34,77564.75,0.0,-0.9224,0.00011,7.6632]
[1779722953632,25.34,77564.71,0.0,-0.92237,0.00011,7.66533]
[1779722958667,25.35,77561.76,0.0,-0.92267,0.00011,7.6431]
[1779722964711,25.35,77562.81,0.0,-0.92251,0.00011,7.65456]
[1779722968739,25.35,77560.33,0.0,-0.92276,0.00011,7.63598]
[1779722969746,25.35,77558.33,0.0,-0.92298,0.00011,7.61946]
[1779722970753,25.35,77556.23,0.0,-0.9232,0.00011,7.60215]
[1779722972767,25.35,77554.04,0.0,-0.92348,0.00011,7.57938]
[1779722974781,25.35,77552.01,0.0,-0.9237,0.00011,7.56278]
[1779722976795,25.35,77548.66,0.0,-0.92406,0.00011,7.53541]
[1779722981830,25.36,77547.26,0.0,-0.92419,0.00011,7.52541]
[1779722984850,25.36,77545.14,0.0,-0.92439,0.00011,7.51]
[1779722988879,25.36,77542.75,0.0,-0.92461,0.00011,7.49307]
[1779722993914,25.37,77541.54,0.0,-0.9247,0.00011,7.48652]
[1779722995928,25.37,77538.4,0.0,-0.92501,0.00011,7.46228]
[1779723000963,25.38,77536.35,0.0,-0.9252,0.00011,7.4479]
[1779723003984,25.38,77530.87,0.0,-0.92575,0.00011,7.40554]
[1779723006007,25.38,77535.9,0.0,-0.92521,0.00011,7.44726]
[1779723007014,25.38,77538.59,0.0,-0.92492,0.00011,7.46924]
[1779723012049,25.38,77538.7,0.0,-0.9249,0.00011,7.47061]
[1779723017085,25.38,77538.25,0.0,-0.92494,0.00011,7.46745]
[1779723022120,25.38,77538.8,0.0,-0.92488,0.00011,7.4724]
[1779723024134,25.38,77536.68,0.0,-0.9251,0.00011,7.45534]
[1779723029169,25.38,77537.17,0.0,-0.92504,0.00011,7.45984]
[1779723032190,25.38,77539.38,0.0,-0.92485,0.00011,7.47336]
[1779723033197,25.38,77542.73,0.0,-0.92449,0.00011,7.5007]
[1779723038232,25.38,77541.74,0.0,-0.92459,0.00011,7.49284]
[1779723043268,25.38,77535.93,0.0,-0.9252,0.00011,7.44585]
[1779723048303,25.39,77531.22,0.0,-0.92569,0.00011,7.40824]
[1779723049310,25.39,77528.58,0.0,-0.92597,0.0001,7.38705]
[1779723050317,25.39,77522.81,0.0,-0.92657,0.0001,7.3407]
[1779723055352,25.39,77521.23,0.0,-0.92671,0.0001,7.32937]
[1779723060386,25.39,77521.15,0.0,-0.9267,0.0001,7.33023]
[1779723061394,25.39,77519.26,0.0,-0.92689,0.0001,7.31532]
[1779723062401,25.39,77516.73,0.0,-0.92715,0.0001,7.2953]
[1779723067436,25.39,77516.0,0.0,-0.92721,0.0001,7.29115]
[1779723069450,25.4,77517.87,0.0,-0.927,0.0001,7.30689]
[1779723071472,25.4,77510.41,0.0,-0.92776,0.0001,7.24784]
[1779723074493,25.4,77508.37,0.0,-0.92796,0.0001,7.23283]
[1779723077057,25.4,77513.24,0.0,-0.92744,0.0001,7.27323]
[1779723077514,25.4,77518.33,0.0,-0.92691,0.0001,7.31406]
[1779723078521,25.4,77515.46,0.0,-0.9272,0.0001,7.29145]
[1779723079528,25.4,77512.7,0.0,-0.92748,0.0001,7.2697]
[1779723080535,25.4,77509.28,0.0,-0.92783,0.0001,7.24274]
[1779723081542,25.4,77506.72,0.0,-0.92808,0.0001,7.22274]
[1779723085570,25.41,77509.91,0.0,-0.92772,0.0001,7.25076]
[1779723086577,25.41,77514.47,0.0,-0.92725,0.0001,7.28775]
[1779723088591,25.41,77520.44,0.0,-0.92662,0.0001,7.33653]
[1779723091613,25.41,77536.17,0.0,-0.925,0.00011,7.45994]
[1779723092620,25.41,77539.24,0.0,-0.92467,0.00011,7.48505]
[1779723093627,25.41,77533.4,0.0,-0.92529,0.00011,7.43778]
[1779723098883,25.41,77534.64,0.0,-0.92515,0.00011,7.44862]
[1779723104704,25.42,77536.66,0.0,-0.92492,0.00011,7.46615]
[1779723108732,25.42,77533.43,0.0,-0.92525,0.00011,7.44056]
[1779723113766,25.42,77532.76,0.0,-0.92531,0.00011,7.43599]
[1779723119809,25.42,77533.58,0.0,-0.92521,0.00011,7.44365]
[1779723124844,25.42,77532.99,0.0,-0.92526,0.00011,7.43964]
[1779723129879,25.42,77533.91,0.0,-0.92516,0.00011,7.44782]
[1779723134915,25.42,77533.38,0.0,-0.9252,0.00011,7.44423]
[1779723139949,25.42,77531.73,0.0,-0.92537,0.00011,7.43159]
[1779723143979,25.43,77520.14,0.0,-0.92657,0.0001,7.33872]
[1779723144986,25.43,77520.74,0.0,-0.9265,0.0001,7.34384]
[1779723150022,25.43,77521.46,0.0,-0.92641,0.0001,7.35108]
[1779723153043,25.43,77524.07,0.0,-0.92617,0.0001,7.36818]
[1779723160093,25.43,77525.14,0.0,-0.92604,0.0001,7.37848]
[1779723162107,25.43,77528.16,0.0,-0.92571,0.0001,7.40332]
[1779723168149,25.44,77527.95,0.0,-0.92572,0.0001,7.40282]
[1779723169155,25.44,77529.82,0.0,-0.92552,0.00011,7.41813]
[1779723174195,25.44,77530.62,0.0,-0.92542,0.00011,7.42548]
[1779723179230,25.44,77533.03,0.0,-0.92516,0.00011,7.44586]
[1779723182251,25.44,77536.8,0.0,-0.92476,0.00011,7.47688]
[1779723187286,25.44,77541.93,0.0,-0.9242,0.00011,7.51908]
[1779723188293,25.44,77544.82,0.0,-0.9239,0.00011,7.54265]
[1779723193328,25.44,77545.21,0.0,-0.92385,0.00011,7.54578]
[1779723196348,25.44,77547.49,0.0,-0.92361,0.00011,7.56431]
[1779723201384,25.44,77549.7,0.0,-0.92338,0.00011,7.58201]
[1779723204405,25.44,77551.62,0.0,-0.92318,0.00011,7.59741]
[1779723205412,25.44,77558.61,0.0,-0.92242,0.00011,7.65461]
[1779723208436,25.44,77562.64,0.0,-0.922,0.00011,7.68711]
[1779723213471,25.44,77564.49,0.0,-0.92185,0.00011,7.69626]
[1779723216492,25.43,77559.82,0.0,-0.92237,0.00011,7.65706]
[1779723221527,25.43,77561.07,0.0,-0.92225,0.00011,7.66632]
[1779723222534,25.43,77563.54,0.0,-0.92198,0.00011,7.68645]
[1779723224548,25.43,77566.74,0.0,-0.92164,0.00011,7.71234]
[1779723229583,25.43,77565.42,0.0,-0.92181,0.00011,7.70003]
[1779723234618,25.43,77569.57,0.0,-0.92137,0.00011,7.73292]
[1779723235625,25.43,77571.97,0.0,-0.92111,0.00011,7.75249]
[1779723240661,25.42,77571.86,0.0,-0.92114,0.00011,7.74996]
[1779723241671,25.42,77568.37,0.0,-0.92153,0.00011,7.72079]
[1779723246703,25.42,77570.83,0.0,-0.92128,0.00011,7.73941]
[1779723251746,25.42,77576.46,0.0,-0.92069,0.00011,7.78456]
[1779723252751,25.42,77578.7,0.0,-0.92044,0.00011,7.80279]
[1779723253758,25.42,77587.38,0.0,-0.91948,0.00011,7.87464]
[1779723254765,25.42,77593.52,0.0,-0.9188,0.00011,7.92545]
[1779723259801,25.41,77593.68,0.0,-0.91882,0.00011,7.92403]
[1779723260808,25.41,77597.35,0.0,-0.91842,0.00011,7.95422]
[1779723262887,25.41,77599.08,0.0,-0.91823,0.00011,7.96814]
[1779723268864,25.4,77599.5,0.0,-0.91824,0.00011,7.96743]
[1779723269871,25.4,77601.77,0.0,-0.91799,0.00011,7.98589]
[1779723273899,25.4,77604.59,0.0,-0.91775,0.00011,8.00219]
[1779723278934,25.39,77606.45,0.0,-0.91759,0.00011,8.01453]
[1779723283969,25.39,77606.14,0.0,-0.91767,0.00011,8.00856]
[1779723289004,25.38,77607.06,0.0,-0.91761,0.00011,8.01292]
[1779723291018,25.38,77613.69,0.0,-0.91687,0.00011,8.06747]
[1779723293032,25.38,77609.95,0.0,-0.91732,0.00011,8.03435]
[1779723294040,25.38,77606.39,0.0,-0.91774,0.00011,8.00362]
[1779723298069,25.37,77599.29,0.0,-0.91857,0.00011,7.94132]
[1779723299076,25.37,77596.9,0.0,-0.91885,0.00011,7.92071]
[1779723300083,25.37,77592.9,0.0,-0.91931,0.00011,7.88669]
[1779723305120,25.37,77591.21,0.0,-0.91953,0.00011,7.87014]
[1779723307137,25.36,77588.59,0.0,-0.91983,0.00011,7.84735]
[1779723308145,25.36,77585.78,0.0,-0.92015,0.00011,7.82351]
[1779723313181,25.36,77587.41,0.0,-0.92,0.00011,7.8352]
[1779723317207,25.36,77590.73,0.0,-0.91965,0.00011,7.86131]
[1779723322242,25.35,77591.67,0.0,-0.91957,0.00011,7.86701]
[1779723327277,25.35,77591.41,0.0,-0.91963,0.00011,7.8627]
[1779723332313,25.35,77592.19,0.0,-0.91961,0.00011,7.86228]
[1779723337348,25.34,77591.46,0.0,-0.91972,0.00011,7.85419]
[1779723341378,25.34,77596.6,0.0,-0.91917,0.00011,7.89563]
[1779723347420,25.34,77596.34,0.0,-0.91923,0.00011,7.8909]
[1779723352455,25.33,77596.16,0.0,-0.91928,0.00011,7.88739]
[1779723357490,25.33,77588.88,0.0,-0.92012,0.00011,7.82462]
[1779723359504,25.33,77586.57,0.0,-0.92038,0.00011,7.80481]
[1779723360511,25.33,77583.42,0.0,-0.92074,0.00011,7.77832]
[1779723363532,25.33,77581.07,0.0,-0.921,0.00011,7.75812]
[1779723368567,25.33,77581.05,0.0,-0.92102,0.00011,7.75683]
[1779723371588,25.33,77574.06,0.0,-0.9218,0.00011,7.69814]
[1779723376623,25.33,77572.85,0.0,-0.92193,0.00011,7.68847]
[1779723384680,25.33,77572.92,0.0,-0.92188,0.00011,7.69203]
[1779723390722,25.33,77572.6,0.0,-0.92189,0.00011,7.69139]
[1779723395757,25.34,77572.51,0.0,-0.92192,0.00011,7.68745]
[1779723400792,25.34,77573.83,0.0,-0.92175,0.00011,7.69993]
[1779723405827,25.34,77573.89,0.0,-0.92173,0.00011,7.70179]
[1779723410861,25.34,77574.42,0.0,-0.92165,0.00011,7.70754]
[1779723417912,25.35,77574.47,0.0,-0.92162,0.00011,7.71005]
[1779723422948,25.35,77573.63,0.0,-0.92169,0.00011,7.70438]
[1779723428990,25.35,77574.64,0.0,-0.92156,0.00011,7.71425]
[1779723436039,25.36,77574.5,0.0,-0.92156,0.00011,7.7148]
[1779723442080,25.36,77573.51,0.0,-0.92164,0.00011,7.70808]
[1779723447116,25.36,77573.65,0.0,-0.92161,0.00011,7.71045]
[1779723456179,25.36,77574.0,0.0,-0.92159,0.00011,7.7107]
[1779723461214,25.36,77573.99,0.0,-0.92157,0.00011,7.71183]
[1779723466249,25.37,77573.66,0.0,-0.92159,0.00011,7.71029]
[1779723468263,25.37,77567.75,0.0,-0.92223,0.00011,7.66196]
[1779723469270,25.37,77565.1,0.0,-0.92252,0.00011,7.64043]
[1779723474305,25.37,77565.35,0.0,-0.92249,0.00011,7.64264]
[1779723480347,25.37,77566.26,0.0,-0.9224,0.00011,7.64903]
[1779723486365,25.37,77566.27,0.0,-0.92241,0.00011,7.64857]
[1779723487395,25.36,77571.69,0.0,-0.92183,0.00011,7.69259]
[1779723490418,25.36,77573.82,0.0,-0.9216,0.00011,7.70949]
[1779723492431,25.36,77575.97,0.0,-0.92138,0.00011,7.72679]
[1779723495453,25.36,77580.0,0.0,-0.92093,0.00011,7.75994]
[1779723496460,25.36,77582.14,0.0,-0.9207,0.00011,7.77796]
[1779723497467,25.36,77585.9,0.0,-0.92028,0.00011,7.80945]
[1779723499417,25.36,77585.07,0.0,-0.92037,0.00011,7.80272]
[1779723499732,25.36,77587.57,0.0,-0.92009,0.00011,7.82372]
[1779723505524,25.36,77589.23,0.0,-0.91993,0.00011,7.83558]
[1779723510561,25.36,77587.88,0.0,-0.92011,0.00011,7.82226]
[1779723519624,25.35,77587.76,0.0,-0.92021,0.00011,7.81282]
[1779723527681,25.35,77587.18,0.0,-0.92032,0.00011,7.80495]
[1779723532716,25.34,77587.14,0.0,-0.92035,0.00011,7.80276]
[1779723537751,25.34,77589.47,0.0,-0.92011,0.00011,7.82031]
[1779723542788,25.34,77589.4,0.0,-0.92015,0.00011,7.81775]
[1779723547822,25.33,77589.43,0.0,-0.92017,0.00011,7.81606]
[1779723552858,25.33,77589.39,0.0,-0.9202,0.00011,7.81382]
[1779723557893,25.33,77590.75,0.0,-0.92007,0.00011,7.82327]
[1779723562929,25.32,77591.04,0.0,-0.92007,0.00011,7.82373]
[1779723566957,25.32,77594.53,0.0,-0.9197,0.00011,7.85134]
[1779723571991,25.32,77593.09,0.0,-0.91993,0.00011,7.83236]
[1779723575014,25.32,77596.53,0.0,-0.91956,0.00011,7.8599]
[1779723580049,25.31,77596.65,0.0,-0.91958,0.00011,7.85886]
[1779723585084,25.31,77596.51,0.0,-0.91963,0.00011,7.85537]
[1779723590119,25.31,77596.69,0.0,-0.91963,0.00011,7.855]
[1779723592133,25.31,77594.55,0.0,-0.91988,0.00011,7.83637]
[1779723597168,25.3,77594.58,0.0,-0.9199,0.00011,7.83496]
[1779723602203,25.3,77594.48,0.0,-0.91993,0.00011,7.83252]
[1779723612272,25.3,77594.56,0.0,-0.91996,0.00011,7.83013]
[1779723615294,25.29,77597.07,0.0,-0.9197,0.00011,7.85024]
[1779723618315,25.29,77599.2,0.0,-0.91947,0.00011,7.86709]
[1779723623350,25.29,77603.44,0.0,-0.91902,0.00011,7.90092]
[1779723624357,25.29,77606.5,0.0,-0.91868,0.00011,7.92626]
[1779723629392,25.29,77608.43,0.0,-0.91849,0.00011,7.94031]
[1779723633420,25.28,77602.86,0.0,-0.91919,0.00011,7.88685]
[1779723638455,25.28,77601.69,0.0,-0.91934,0.00011,7.87517]
[1779723643491,25.28,77603.42,0.0,-0.91917,0.00011,7.88782]
[1779723648525,25.27,77602.32,0.0,-0.91932,0.00011,7.87662]
[1779723653561,25.27,77603.49,0.0,-0.91922,0.00011,7.88447]
[1779723656582,25.27,77605.61,0.0,-0.919,0.00011,7.90105]
[1779723661617,25.26,77605.69,0.0,-0.91902,0.00011,7.89952]
[1779723668666,25.26,77606.68,0.0,-0.91895,0.00011,7.90468]
[1779723671688,25.26,77611.75,0.0,-0.91839,0.00011,7.94599]
[1779723673703,25.26,77596.49,0.0,-0.92013,0.00011,7.81676]
[1779723674711,25.25,77595.33,0.0,-0.92026,0.00011,7.80672]
[1779723682765,25.25,77593.94,0.0,-0.92045,0.00011,7.79264]
[1779723688807,25.25,77582.14,0.0,-0.92178,0.00011,7.69265]
[1779723689814,25.25,77569.51,0.0,-0.92316,0.00011,7.58799]
[1779723690821,25.25,77570.13,0.0,-0.92309,0.00011,7.5931]
[1779723695856,25.25,77569.76,0.0,-0.92318,0.00011,7.5852]
[1779723696863,25.25,77567.31,0.0,-0.92344,0.00011,7.565]
[1779723703911,25.25,77564.44,0.0,-0.92375,0.00011,7.54142]
[1779723706119,25.25,77564.63,0.0,-0.92373,0.00011,7.54298]
[1779723711968,25.25,77567.08,0.0,-0.92347,0.00011,7.56296]
[1779723718010,25.25,77567.72,0.0,-0.92341,0.00011,7.56767]
[1779723719017,25.25,77565.2,0.0,-0.92368,0.00011,7.54683]
[1779723724731,25.25,77565.27,0.0,-0.92368,0.00011,7.54719]
[1779723730102,25.24,77565.56,0.0,-0.92365,0.00011,7.54887]
[1779723735137,25.24,77565.51,0.0,-0.92367,0.00011,7.54792]
[1779723741180,25.24,77565.62,0.0,-0.92366,0.00011,7.54814]
[1779723746215,25.24,77565.09,0.0,-0.92373,0.00011,7.54319]
[1779723749236,25.24,77562.58,0.0,-0.924,0.00011,7.52223]
[1779723750243,25.24,77560.6,0.0,-0.92422,0.00011,7.50588]
[1779723752257,25.24,77564.57,0.0,-0.92384,0.00011,7.53355]
[1779723753264,25.24,77570.6,0.0,-0.92318,0.00011,7.58308]
[1779723758300,25.24,77570.68,0.0,-0.92319,0.00011,7.58298]
[1779723765349,25.24,77571.19,0.0,-0.92314,0.00011,7.58643]
[1779723770384,25.24,77571.19,0.0,-0.92315,0.00011,7.58605]
[1779723777433,25.24,77571.2,0.0,-0.92315,0.00011,7.58575]
[1779723781461,25.24,77568.7,0.0,-0.92342,0.00011,7.565]
[1779723786495,25.24,77568.06,0.0,-0.92349,0.00011,7.55981]
[1779723787503,25.24,77565.38,0.0,-0.92378,0.00011,7.53778]
[1779723794552,25.24,77565.95,0.0,-0.92371,0.00011,7.54287]
[1779723799587,25.24,77566.42,0.0,-0.92366,0.00011,7.54705]
[1779723804622,25.24,77567.79,0.0,-0.92351,0.00011,7.55863]
[1779723811671,25.24,77568.04,0.0,-0.92352,0.00011,7.55623]
[1779723812678,25.24,77571.29,0.0,-0.92316,0.00011,7.58306]
[1779723813685,25.24,77577.27,0.0,-0.92251,0.00011,7.63248]
[1779723814692,25.24,77580.86,0.0,-0.92212,0.00011,7.66216]
[1779723815699,25.24,77583.09,0.0,-0.92188,0.00011,7.68056]
[1779723821741,25.24,77583.45,0.0,-0.92185,0.00011,7.68269]
[1779723826776,25.24,77583.29,0.0,-0.92188,0.00011,7.6806]
[1779723827746,25.24,77583.29,0.0,-0.92188,0.00011,7.6806]
[1779723839867,25.23,77583.35,0.0,-0.9219,0.00011,7.67904]
[1779723842892,25.23,77586.67,0.0,-0.92154,0.00011,7.70612]
[1779723847927,25.23,77587.6,0.0,-0.92145,0.00011,7.71278]
[1779723852962,25.23,77587.2,0.0,-0.92151,0.00011,7.70832]
[1779723857998,25.23,77586.43,0.0,-0.92161,0.00011,7.70096]
[1779723865048,25.23,77586.32,0.0,-0.92164,0.00011,7.69872]
[1779723870083,25.22,77588.12,0.0,-0.92145,0.00011,7.71278]
[1779723873104,25.22,77590.94,0.0,-0.92119,0.00011,7.73079]
[1779723875118,25.22,77593.6,0.0,-0.9209,0.00011,7.7525]
[1779723880153,25.22,77594.24,0.0,-0.92085,0.00011,7.75654]
[1779723885188,25.22,77596.34,0.0,-0.92063,0.00011,7.77277]
[1779723890223,25.21,77596.29,0.0,-0.92066,0.00011,7.7705]
[1779723895258,25.21,77595.77,0.0,-0.92075,0.00011,7.76411]
[1779723902308,25.21,77596.05,0.0,-0.92075,0.00011,7.76378]
[1779723907342,25.2,77595.41,0.0,-0.92085,0.00011,7.75659]
[1779723911370,25.2,77593.29,0.0,-0.9211,0.00011,7.73752]
[1779723916406,25.2,77594.68,0.0,-0.92097,0.00011,7.74753]
[1779723921441,25.2,77595.77,0.0,-0.92086,0.00011,7.75558]
[1779723926476,25.2,77595.68,0.0,-0.92088,0.00011,7.75411]
[1779723931511,25.2,77593.85,0.0,-0.92114,0.00011,7.73325]
[1779723936545,25.19,77592.99,0.0,-0.92124,0.00011,7.72547]
[1779723943596,25.19,77592.93,0.0,-0.92126,0.00011,7.72413]
[1779723951651,25.19,77593.33,0.0,-0.92124,0.00011,7.72576]
[1779723954672,25.19,77583.0,0.0,-0.92239,0.00011,7.63888]
[1779723955679,25.19,77582.26,0.0,-0.92248,0.00011,7.63256]
[1779723956687,25.19,77580.04,0.0,-0.92272,0.00011,7.61399]
[1779723961722,25.19,77578.18,0.0,-0.92293,0.00011,7.59784]
[1779723966757,25.19,77579.13,0.0,-0.92284,0.00011,7.6049]
[1779723971792,25.18,77578.32,0.0,-0.92294,0.00011,7.59728]
[1779723977834,25.18,77578.54,0.0,-0.92293,0.00011,7.59795]
[1779723982869,25.18,77577.24,0.0,-0.92308,0.00011,7.58689]
[1779723987904,25.18,77577.38,0.0,-0.92307,0.00011,7.58792]
[1779723988911,25.18,77573.68,0.0,-0.92347,0.00011,7.55731]
[1779723989918,25.18,77569.91,0.0,-0.92388,0.00011,7.52624]
[1779723990925,25.18,77567.68,0.0,-0.92412,0.00011,7.50794]
[1779723995960,25.18,77566.23,0.0,-0.92431,0.00011,7.49162]
[1779724000995,25.18,77566.01,0.0,-0.92433,0.00011,7.49016]
[1779724002387,25.18,77566.01,0.0,-0.92433,0.00011,7.49016]
[1779724008044,25.18,77565.31,0.0,-0.9244,0.00011,7.48478]
[1779724014087,25.18,77563.87,0.0,-0.92456,0.00011,7.47251]
[1779724019122,25.18,77563.65,0.0,-0.92459,0.00011,7.47009]
[1779724021136,25.18,77561.6,0.0,-0.92482,0.00011,7.45307]
[1779724022143,25.18,77558.0,0.0,-0.9252,0.00011,7.42352]
[1779724023150,25.18,77553.32,0.0,-0.9257,0.00011,7.38526]
[1779724028184,25.18,77552.32,0.0,-0.9258,0.00011,7.37732]
[1779724031206,25.18,77557.46,0.0,-0.92526,0.00011,7.41946]
[1779724036241,25.18,77557.89,0.0,-0.92521,0.00011,7.4229]
[1779724042283,25.18,77558.39,0.0,-0.92516,0.00011,7.42712]
[1779724045305,25.18,77555.28,0.0,-0.92548,0.00011,7.40225]
[1779724048327,25.18,77553.28,0.0,-0.92568,0.00011,7.38659]
[1779724052354,25.19,77551.12,0.0,-0.92594,0.00011,7.3652]
[1779724056382,25.19,77548.67,0.0,-0.92619,0.00011,7.34635]
[1779724061417,25.19,77547.95,0.0,-0.92624,0.00011,7.34204]
[1779724066452,25.19,77548.16,0.0,-0.9262,0.00011,7.34534]
[1779724071487,25.19,77547.14,0.0,-0.92629,0.00011,7.33861]
[1779724076522,25.2,77545.75,0.0,-0.92642,0.00011,7.32825]
[1779724080550,25.2,77543.34,0.0,-0.92666,0.00011,7.31018]
[1779724086592,25.2,77543.19,0.0,-0.92665,0.00011,7.31029]
[1779724091627,25.2,77541.05,0.0,-0.92687,0.0001,7.29392]
[1779724096662,25.2,77540.25,0.0,-0.92694,0.0001,7.28849]
[1779724098676,25.2,77533.76,0.0,-0.92761,0.0001,7.23651]
[1779724099682,25.21,77531.48,0.0,-0.92784,0.0001,7.21845]
[1779724101696,25.21,77534.06,0.0,-0.92755,0.0001,7.24073]
[1779724102704,25.21,77536.65,0.0,-0.92727,0.0001,7.26235]
[1779724105725,25.21,77533.28,0.0,-0.92758,0.0001,7.23822]
[1779724107739,25.22,77531.05,0.0,-0.92779,0.0001,7.22236]
[1779724108746,25.22,77523.69,0.0,-0.92854,0.0001,7.16373]
[1779724113781,25.22,77525.12,0.0,-0.92838,0.0001,7.17461]
[1779724118816,25.23,77523.47,0.0,-0.92848,0.0001,7.16721]
[1779724123851,25.24,77519.8,0.0,-0.92878,0.0001,7.14376]
[1779724124858,25.25,77517.59,0.0,-0.92899,0.0001,7.12732]
[1779724129893,25.26,77516.56,0.0,-0.92902,0.0001,7.12501]
[1779724134928,25.26,77514.98,0.0,-0.92911,0.0001,7.11786]
[1779724135936,25.27,77499.59,0.0,-0.93066,0.0001,6.99619]
[1779724136943,25.27,77493.28,0.0,-0.93129,0.0001,6.94713]
[1779724137950,25.27,77491.52,0.0,-0.93145,0.0001,6.93407]
[1779724143525,25.27,77491.52,0.0,-0.93142,0.0001,6.93646]
[1779724142988,25.27,77497.32,0.0,-0.93082,0.0001,6.98372]
[1779724145006,25.28,77499.61,0.0,-0.93057,0.0001,7.00321]
[1779724148033,25.28,77502.81,0.0,-0.93022,0.0001,7.03055]
[1779724149039,25.28,77504.87,0.0,-0.93001,0.0001,7.0475]
[1779724153069,25.28,77508.61,0.0,-0.9296,0.0001,7.07962]
[1779724154076,25.29,77515.41,0.0,-0.9289,0.0001,7.13434]
[1779724155083,25.3,77520.1,0.0,-0.9283,0.0001,7.18065]
[1779724161126,25.31,77521.49,0.0,-0.92811,0.0001,7.19548]
[1779724163462,25.31,77521.49,0.0,-0.92811,0.0001,7.19548]
[1779724166161,25.31,77523.37,0.0,-0.92788,0.0001,7.21289]
[1779724167168,25.31,77526.96,0.0,-0.9275,0.0001,7.24227]
[1779724172202,25.31,77525.88,0.0,-0.92763,0.0001,7.23139]
[1779724174217,25.32,77523.68,0.0,-0.92784,0.0001,7.21479]
[1779724180261,25.32,77528.57,0.0,-0.92729,0.0001,7.25718]
[1779724186303,25.33,77530.21,0.0,-0.92709,0.0001,7.27297]
[1779724189324,25.33,77532.72,0.0,-0.92681,0.0001,7.29438]
[1779724191338,25.33,77535.76,0.0,-0.92648,0.0001,7.31959]
[1779724196373,25.33,77537.2,0.0,-0.92632,0.00011,7.33248]
[1779724197380,25.33,77539.56,0.0,-0.92607,0.00011,7.35166]
[1779724202415,25.33,77539.97,0.0,-0.92602,0.00011,7.35528]
[1779724209464,25.33,77539.2,0.0,-0.92609,0.00011,7.34951]
[1779724215506,25.33,77539.3,0.0,-0.92608,0.00011,7.35083]
[1779724217520,25.33,77536.71,0.0,-0.92635,0.0001,7.33006]
[1779724220541,25.33,77534.71,0.0,-0.92655,0.0001,7.31428]
[1779724226588,25.34,77532.48,0.0,-0.92677,0.0001,7.29716]
[1779724232630,25.34,77530.66,0.0,-0.92698,0.0001,7.27995]
[1779724237665,25.34,77531.34,0.0,-0.92688,0.0001,7.28747]
[1779724239679,25.34,77526.29,0.0,-0.92739,0.0001,7.24772]
[1779724244717,25.35,77526.2,0.0,-0.92737,0.0001,7.24946]
[1779724249749,25.35,77526.13,0.0,-0.92734,0.0001,7.25145]
[1779724250756,25.35,77522.65,0.0,-0.9277,0.0001,7.22406]
[1779724254784,25.36,77520.32,0.0,-0.9279,0.0001,7.20821]
[1779724256798,25.36,77517.44,0.0,-0.92818,0.0001,7.18636]
[1779724261837,25.36,77515.48,0.0,-0.92836,0.0001,7.17301]
[1779724266869,25.37,77515.43,0.0,-0.92833,0.0001,7.17497]
[1779724272912,25.37,77516.05,0.0,-0.92823,0.0001,7.18266]
[1779724277947,25.37,77516.57,0.0,-0.92815,0.0001,7.189]
[1779724280968,25.38,77518.51,0.0,-0.92794,0.0001,7.20536]
[1779724283989,25.38,77520.77,0.0,-0.92768,0.0001,7.22505]
[1779724288018,25.38,77523.1,0.0,-0.92742,0.0001,7.24517]
[1779724289025,25.38,77526.48,0.0,-0.92707,0.0001,7.2728]
[1779724294060,25.39,77527.07,0.0,-0.92702,0.0001,7.27512]
[1779724297081,25.39,77529.78,0.0,-0.92672,0.0001,7.29826]
[1779724299095,25.39,77538.42,0.0,-0.9258,0.00011,7.36881]
[1779724300102,25.39,77540.13,0.0,-0.92561,0.00011,7.38296]
[1779724303123,25.39,77543.1,0.0,-0.92529,0.00011,7.40788]
[1779724308158,25.39,77544.01,0.0,-0.92518,0.00011,7.41651]
[1779724313193,25.4,77541.15,0.0,-0.92546,0.00011,7.39454]
[1779724318228,25.4,77542.43,0.0,-0.92531,0.00011,7.40616]
[1779724323262,25.4,77542.82,0.0,-0.92526,0.00011,7.40979]
[1779724325277,25.4,77532.16,0.0,-0.92638,0.0001,7.32374]
[1779724326284,25.4,77529.48,0.0,-0.92666,0.0001,7.30235]
[1779724331318,25.4,77531.25,0.0,-0.92646,0.0001,7.31771]
[1779724338368,25.4,77530.62,0.0,-0.92651,0.0001,7.31421]
[1779724340382,25.4,77535.15,0.0,-0.92603,0.00011,7.35117]
[1779724341389,25.4,77538.57,0.0,-0.92566,0.00011,7.37897]
[1779724342396,25.4,77540.65,0.0,-0.92544,0.00011,7.39593]
[1779724343403,25.4,77545.15,0.0,-0.92497,0.00011,7.43252]
[1779724345417,25.4,77547.12,0.0,-0.92475,0.00011,7.44859]
[1779724350452,25.4,77547.39,0.0,-0.92472,0.00011,7.45107]
[1779724355645,25.41,77548.34,0.0,-0.92466,0.00011,7.45455]
[1779724357501,25.41,77550.39,0.0,-0.92443,0.00011,7.47195]
[1779724359514,25.41,77552.42,0.0,-0.92421,0.00011,7.48878]
[1779724364550,25.41,77553.84,0.0,-0.92405,0.00011,7.50095]
[1779724369584,25.41,77553.03,0.0,-0.92413,0.00011,7.49478]
[1779724370592,25.41,77555.57,0.0,-0.92386,0.00011,7.51558]
[1779724375627,25.41,77554.78,0.0,-0.92394,0.00011,7.50935]
[1779724380662,25.41,77553.04,0.0,-0.92412,0.00011,7.49539]
[1779724383683,25.41,77550.57,0.0,-0.92439,0.00011,7.4751]
[1779724384690,25.41,77545.37,0.0,-0.92494,0.00011,7.43274]
[1779724389724,25.41,77545.85,0.0,-0.92489,0.00011,7.43651]
[1779724394760,25.41,77545.72,0.0,-0.92491,0.00011,7.43528]
[1779724399795,25.41,77545.12,0.0,-0.92497,0.00011,7.43024]
[1779724404830,25.41,77545.1,0.0,-0.92498,0.00011,7.42992]
[1779724411879,25.41,77544.5,0.0,-0.92509,0.00011,7.42004]
[1779724413893,25.41,77542.06,0.0,-0.92535,0.00011,7.40021]
[1779724417921,25.41,77539.65,0.0,-0.9256,0.00011,7.38076]
[1779724422956,25.41,77539.63,0.0,-0.9256,0.00011,7.38087]
[1779724427991,25.41,77536.86,0.0,-0.92589,0.00011,7.35873]
[1779724433026,25.41,77537.32,0.0,-0.92583,0.00011,7.36289]
[1779724437054,25.41,77539.79,0.0,-0.92557,0.00011,7.38317]
[1779724442089,25.41,77538.98,0.0,-0.92565,0.00011,7.37691]
[1779724447124,25.41,77538.51,0.0,-0.92569,0.00011,7.37429]
[1779724448132,25.41,77541.21,0.0,-0.9254,0.00011,7.39638]
[1779724454173,25.42,77539.88,0.0,-0.92552,0.00011,7.38687]
[1779724459208,25.42,77540.67,0.0,-0.92542,0.00011,7.39434]
[1779724461223,25.42,77546.74,0.0,-0.92477,0.00011,7.44399]
[1779724469280,25.42,77548.37,0.0,-0.92459,0.00011,7.45824]
[1779724471294,25.42,77545.3,0.0,-0.92495,0.00011,7.42873]
[1779724472301,25.42,77542.12,0.0,-0.92529,0.00011,7.40309]
[1779724481364,25.42,77541.86,0.0,-0.92531,0.00011,7.40121]
[1779724486399,25.42,77548.22,0.0,-0.92464,0.00011,7.45278]
[1779724492442,25.42,77548.98,0.0,-0.92457,0.00011,7.45843]
[1779724497477,25.42,77549.23,0.0,-0.92454,0.00011,7.45997]
[1779724501510,25.42,77541.92,0.0,-0.92533,0.00011,7.40027]
[1779724504531,25.42,77544.46,0.0,-0.92506,0.00011,7.42082]
[1779724508559,25.42,77546.58,0.0,-0.92483,0.00011,7.43853]
[1779724509567,25.42,77549.81,0.0,-0.92448,0.00011,7.46489]
[1779724515609,25.42,77550.37,0.0,-0.92442,0.00011,7.46981]
[1779724522658,25.42,77550.59,0.0,-0.92439,0.00011,7.47202]
[1779724523666,25.42,77554.27,0.0,-0.92399,0.00011,7.50206]
[1779724524673,25.42,77558.78,0.0,-0.92351,0.00011,7.5389]
[1779724529709,25.42,77560.53,0.0,-0.92332,0.00011,7.55301]
[1779724532729,25.42,77562.44,0.0,-0.92316,0.00011,7.56368]
[1779724537764,25.42,77563.29,0.0,-0.92308,0.00011,7.56997]
[1779724542799,25.42,77564.29,0.0,-0.92298,0.00011,7.577]
[1779724547834,25.41,77565.42,0.0,-0.92288,0.00011,7.58507]
[1779724552869,25.41,77566.39,0.0,-0.92279,0.00011,7.5918]
[1779724553876,25.41,77571.82,0.0,-0.9222,0.00011,7.63619]
[1779724554883,25.41,77575.15,0.0,-0.92184,0.00011,7.66332]
[1779724559917,25.41,77574.34,0.0,-0.92195,0.00011,7.65491]
[1779724564952,25.41,77574.93,0.0,-0.92191,0.00011,7.65815]
[1779724565144,25.41,77574.93,0.0,-0.92191,0.00011,7.65815]
[1779724570995,25.4,77578.39,0.0,-0.92155,0.00011,7.68555]
[1779724573009,25.4,77581.48,0.0,-0.92121,0.00011,7.71075]
[1779724579052,25.4,77582.25,0.0,-0.92114,0.00011,7.71582]
[1779724584093,25.4,77584.47,0.0,-0.92091,0.00011,7.73312]
[1779724586105,25.4,77586.67,0.0,-0.92068,0.00011,7.75067]
[1779724589126,25.4,77589.12,0.0,-0.92042,0.00011,7.7702]
[1779724590134,25.4,77593.2,0.0,-0.91997,0.00011,7.80384]
[1779724592147,25.4,77590.07,0.0,-0.92037,0.00011,7.77226]
[1779724597182,25.39,77591.01,0.0,-0.92029,0.00011,7.7785]
[1779724608260,25.39,77591.16,0.0,-0.92032,0.00011,7.7763]
[1779724610279,25.39,77587.34,0.0,-0.92075,0.00011,7.74401]
[1779724611286,25.39,77580.83,0.0,-0.92147,0.00011,7.68984]
[1779724616321,25.39,77579.5,0.0,-0.92163,0.00011,7.67809]
[1779724619342,25.38,77570.06,0.0,-0.92267,0.00011,7.59983]
[1779724620349,25.38,77569.21,0.0,-0.92276,0.00011,7.59282]
[1779724626391,25.38,77567.72,0.0,-0.92292,0.00011,7.58045]
[1779724630776,25.38,77567.2,0.0,-0.92298,0.00011,7.57619]
[1779724631426,25.38,77562.3,0.0,-0.92351,0.00011,7.53604]
[1779724635454,25.38,77564.41,0.0,-0.92328,0.00011,7.55361]
[1779724636461,25.38,77566.51,0.0,-0.92305,0.00011,7.57086]
[1779724638475,25.38,77568.74,0.0,-0.92281,0.00011,7.58917]
[1779724643511,25.38,77565.68,0.0,-0.92314,0.00011,7.56395]
[1779724647538,25.38,77568.21,0.0,-0.92286,0.00011,7.58474]
[1779724653582,25.38,77568.26,0.0,-0.9229,0.00011,7.58022]
[1779724658617,25.38,77568.07,0.0,-0.92293,0.00011,7.57863]
[1779724663652,25.38,77567.48,0.0,-0.92299,0.00011,7.57376]
[1779724668687,25.38,77566.85,0.0,-0.92306,0.00011,7.56857]
[1779724678757,25.38,77566.79,0.0,-0.92306,0.00011,7.56809]
[1779724683796,25.38,77565.94,0.0,-0.92316,0.00011,7.56111]
[1779724688831,25.38,77565.71,0.0,-0.92318,0.00011,7.55925]
[1779724693866,25.38,77564.76,0.0,-0.92328,0.00011,7.55157]
[1779724699908,25.38,77565.12,0.0,-0.92324,0.00011,7.55461]
[1779724704943,25.38,77564.91,0.0,-0.92326,0.00011,7.55295]
[1779724709978,25.38,77564.84,0.0,-0.92327,0.00011,7.55247]
[1779724715014,25.39,77564.01,0.0,-0.9234,0.00011,7.54094]
[1779724722064,25.39,77563.33,0.0,-0.92347,0.00011,7.53561]
[1779724727099,25.39,77563.5,0.0,-0.92345,0.00011,7.53716]
[1779724732134,25.39,77563.03,0.0,-0.9235,0.00011,7.53345]
[1779724738176,25.39,77564.6,0.0,-0.92333,0.00011,7.54644]
[1779724739183,25.39,77567.09,0.0,-0.92306,0.00011,7.56687]
[1779724744218,25.39,77568.21,0.0,-0.92294,0.00011,7.57595]
[1779724749253,25.39,77569.57,0.0,-0.9228,0.00011,7.58692]
[1779724753282,25.39,77567.4,0.0,-0.92303,0.00011,7.5689]
[1779724758317,25.39,77566.86,0.0,-0.92309,0.00011,7.56442]
[1779724763351,25.39,77566.21,0.0,-0.92316,0.00011,7.55907]
[1779724769394,25.39,77564.86,0.0,-0.92331,0.00011,7.54805]
[1779724776443,25.39,77562.08,0.0,-0.92365,0.00011,7.52079]
[1779724781478,25.39,77561.6,0.0,-0.92369,0.00011,7.51728]
[1779724786513,25.39,77560.77,0.0,-0.92378,0.00011,7.51094]
[1779724791548,25.39,77561.64,0.0,-0.92368,0.00011,7.5185]
[1779724796583,25.39,77561.06,0.0,-0.92374,0.00011,7.51418]
[1779724801515,25.39,77561.33,0.0,-0.9237,0.00011,7.51657]
[1779724802016,25.39,77561.33,0.0,-0.9237,0.00011,7.51657]
[1779724802120,25.39,77568.32,0.0,-0.92294,0.00011,7.5741]
[1779724803633,25.39,77572.32,0.0,-0.92251,0.00011,7.60693]
[1779724805226,25.39,77572.32,0.0,-0.92251,0.00011,7.60693]
[1779724806561,25.39,77574.56,0.0,-0.92227,0.00011,7.62525]
[1779724806721,25.39,77574.56,0.0,-0.92227,0.00011,7.62525]
[1779724806743,25.39,77574.56,0.0,-0.92227,0.00011,7.62525]
[1779724806822,25.39,77579.12,0.0,-0.92177,0.00011,7.66279]
[1779724808257,25.39,77579.12,0.0,-0.92177,0.00011,7.66279]
[1779724808472,25.39,77580.55,0.0,-0.92161,0.00011,7.67448]
[1779724808804,25.39,77580.55,0.0,-0.92161,0.00011,7.67448]
[1779724808856,25.39,77580.55,0.0,-0.92161,0.00011,7.67448]
[1779724808971,25.39,77580.55,0.0,-0.92161,0.00011,7.67448]
[1779724809016,25.39,77580.11,0.0,-0.92166,0.00011,7.67071]
[1779724811690,25.39,77576.65,0.0,-0.92205,0.00011,7.64179]
[1779724813751,25.39,77575.48,0.0,-0.92218,0.00011,7.63207]
[1779724813794,25.39,77575.48,0.0,-0.92218,0.00011,7.63207]
[1779724813971,25.39,77575.48,0.0,-0.92218,0.00011,7.63207]
[1779724816718,25.39,77574.69,0.0,-0.92226,0.00011,7.62542]
[1779724816771,25.39,77574.69,0.0,-0.92226,0.00011,7.62542]
[1779724816970,25.39,77574.69,0.0,-0.92226,0.00011,7.62542]
[1779724817072,25.39,77574.79,0.0,-0.92225,0.00011,7.6262]
[1779724822767,25.39,77564.96,0.0,-0.92333,0.00011,7.5452]
[1779724823522,25.39,77564.96,0.0,-0.92333,0.00011,7.5452]
[1779724823574,25.39,77564.96,0.0,-0.92333,0.00011,7.5452]
[1779724823724,25.39,77564.96,0.0,-0.92333,0.00011,7.5452]
[1779724823774,25.39,77562.18,0.0,-0.92363,0.00011,7.52252]
[1779724825471,25.39,77561.89,0.0,-0.92365,0.00011,7.52027]
[1779724825558,25.39,77561.89,0.0,-0.92365,0.00011,7.52027]
[1779724825728,25.39,77561.89,0.0,-0.92365,0.00011,7.52027]
[1779724825788,25.39,77561.01,0.0,-0.92375,0.00011,7.5132]
[1779724832837,25.39,77561.0,0.0,-0.92378,0.00011,7.50922]
[1779724835437,25.39,77560.21,0.0,-0.92386,0.00011,7.50302]
[1779724835471,25.39,77560.21,0.0,-0.92386,0.00011,7.50302]
[1779724837079,25.39,77559.98,0.0,-0.92388,0.00011,7.50128]
[1779724837131,25.39,77559.98,0.0,-0.92388,0.00011,7.50128]
[1779724837222,25.39,77559.98,0.0,-0.92388,0.00011,7.50128]
[1779724837322,25.39,77560.22,0.0,-0.92386,0.00011,7.50338]
[1779724844923,25.39,77560.3,0.0,-0.92384,0.00011,7.50505]
[1779724850798,25.39,77560.26,0.0,-0.92383,0.00011,7.5052]
[1779724850807,25.39,77560.26,0.0,-0.92383,0.00011,7.5052]
[1779724850971,25.39,77560.26,0.0,-0.92383,0.00011,7.5052]
[1779724851655,25.39,77560.07,0.0,-0.92385,0.00011,7.50387]
[1779724851971,25.39,77554.99,0.0,-0.92439,0.00011,7.46255]
[1779724853223,25.39,77554.99,0.0,-0.92439,0.00011,7.46255]
[1779724853303,25.39,77551.43,0.0,-0.92477,0.00011,7.43375]
[1779724854061,25.39,77551.43,0.0,-0.92477,0.00011,7.43375]
[1779724854222,25.39,77551.43,0.0,-0.92477,0.00011,7.43375]
[1779724854274,25.39,77551.51,0.0,-0.92476,0.00011,7.43462]
[1779724861034,25.4,77552.52,0.0,-0.92463,0.00011,7.44425]
[1779724864456,25.4,77551.31,0.0,-0.92476,0.00011,7.435]
[1779724864461,25.4,77551.31,0.0,-0.92476,0.00011,7.435]
[1779724864472,25.4,77551.31,0.0,-0.92476,0.00011,7.435]
[1779724865420,25.4,77551.38,0.0,-0.92475,0.00011,7.43577]
[1779724865472,25.4,77551.38,0.0,-0.92475,0.00011,7.43577]
[1779724865721,25.4,77551.38,0.0,-0.92475,0.00011,7.43577]
[1779724865822,25.4,77551.38,0.0,-0.92474,0.00011,7.43597]
[1779724871105,25.4,77550.69,0.0,-0.9248,0.00011,7.43132]
[1779724872278,25.4,77550.69,0.0,-0.9248,0.00011,7.43132]
[1779724872329,25.4,77550.69,0.0,-0.9248,0.00011,7.43132]
[1779724872379,25.4,77545.83,0.0,-0.92532,0.00011,7.39207]
[1779724872473,25.4,77545.83,0.0,-0.92532,0.00011,7.39207]
[1779724875194,25.4,77546.73,0.0,-0.92522,0.00011,7.39987]
[1779724875326,25.4,77553.84,0.0,-0.92445,0.00011,7.45788]
[1779724875654,25.4,77553.84,0.0,-0.92445,0.00011,7.45788]
[1779724875700,25.4,77553.84,0.0,-0.92445,0.00011,7.45788]
[1779724875721,25.4,77553.84,0.0,-0.92445,0.00011,7.45788]
[1779724876140,25.4,77555.86,0.0,-0.92424,0.00011,7.47449]
[1779724881174,25.4,77556.64,0.0,-0.92414,0.00011,7.48147]
[1779724885284,25.4,77556.85,0.0,-0.92412,0.00011,7.48354]
[1779724885335,25.4,77556.85,0.0,-0.92412,0.00011,7.48354]
[1779724885324,25.4,77556.85,0.0,-0.92412,0.00011,7.48365]
[1779724885471,25.4,77556.85,0.0,-0.92412,0.00011,7.48365]
[1779724885570,25.4,77556.85,0.0,-0.92411,0.00011,7.48376]
[1779724887217,25.4,77551.28,0.0,-0.92471,0.00011,7.43852]
[1779724888707,25.4,77549.79,0.0,-0.92487,0.00011,7.42659]
[1779724888717,25.4,77549.79,0.0,-0.92487,0.00011,7.42659]
[1779724888971,25.4,77549.79,0.0,-0.92487,0.00011,7.42659]
[1779724889231,25.4,77549.81,0.0,-0.92486,0.00011,7.42695]
[1779724894265,25.41,77548.06,0.0,-0.92508,0.00011,7.40898]
[1779724894544,25.41,77548.06,0.0,-0.92508,0.00011,7.40898]
[1779724894596,25.41,77548.06,0.0,-0.92508,0.00011,7.40898]
[1779724894722,25.41,77548.06,0.0,-0.92508,0.00011,7.40898]
[1779724894803,25.41,77548.06,0.0,-0.92507,0.00011,7.40919]
[1779724898109,25.41,77548.09,0.0,-0.92507,0.00011,7.40964]
[1779724898221,25.41,77548.09,0.0,-0.92507,0.00011,7.40964]
[1779724898293,25.41,77547.8,0.0,-0.92509,0.00011,7.40769]
[1779724903332,25.41,77547.9,0.0,-0.92507,0.00011,7.40948]
[1779724905981,25.41,77548.66,0.0,-0.92498,0.00011,7.41603]
[1779724905988,25.41,77548.66,0.0,-0.92498,0.00011,7.41603]
[1779724906221,25.41,77548.66,0.0,-0.92498,0.00011,7.41603]
[1779724906353,25.41,77548.65,0.0,-0.92498,0.00011,7.41613]
[1779724911388,25.41,77548.18,0.0,-0.92502,0.00011,7.41319]
[1779724912970,25.41,77548.18,0.0,-0.92502,0.00011,7.41319]
[1779724912972,25.41,77548.18,0.0,-0.92502,0.00011,7.41319]
[1779724913223,25.41,77548.18,0.0,-0.92502,0.00011,7.41319]
[1779724913401,25.41,77547.93,0.0,-0.92504,0.00011,7.4115]
[1779724916423,25.41,77536.65,0.0,-0.92623,0.00011,7.32078]
[1779724918437,25.41,77534.41,0.0,-0.92646,0.0001,7.30321]
[1779724919444,25.41,77537.75,0.0,-0.9261,0.00011,7.33045]
[1779724920521,25.41,77537.75,0.0,-0.9261,0.00011,7.33045]
[1779724920575,25.41,77537.75,0.0,-0.9261,0.00011,7.33045]
[1779724920723,25.41,77537.75,0.0,-0.9261,0.00011,7.33045]
[1779724920742,25.41,77541.26,0.0,-0.92572,0.00011,7.3594]
[1779724926493,25.42,77541.75,0.0,-0.92565,0.00011,7.3648]
[1779724931528,25.42,77541.11,0.0,-0.9257,0.00011,7.36088]
[1779724934768,25.42,77541.11,0.0,-0.9257,0.00011,7.36088]
[1779724934774,25.42,77541.11,0.0,-0.9257,0.00011,7.36088]
[1779724934972,25.42,77541.11,0.0,-0.9257,0.00011,7.36088]
[1779724935040,25.42,77541.22,0.0,-0.92568,0.00011,7.36254]
[1779724941598,25.42,77541.05,0.0,-0.92568,0.00011,7.36298]
[1779724946633,25.43,77540.81,0.0,-0.92568,0.00011,7.36234]
[1779724947795,25.43,77540.81,0.0,-0.92568,0.00011,7.36234]
[1779724947847,25.43,77540.81,0.0,-0.92568,0.00011,7.36234]
[1779724947973,25.43,77540.81,0.0,-0.92568,0.00011,7.36234]
[1779724948045,25.43,77538.12,0.0,-0.92596,0.00011,7.3409]
[1779724952743,25.43,77535.34,0.0,-0.92628,0.0001,7.315]
[1779724952795,25.43,77535.34,0.0,-0.92628,0.0001,7.315]
[1779724952973,25.43,77535.34,0.0,-0.92628,0.0001,7.315]
[1779724953072,25.43,77535.82,0.0,-0.92623,0.0001,7.3192]
[1779724958717,25.43,77537.75,0.0,-0.926,0.00011,7.33668]
[1779724959769,25.43,77537.75,0.0,-0.926,0.00011,7.33668]
[1779724959814,25.43,77537.75,0.0,-0.926,0.00011,7.33668]
[1779724959972,25.43,77537.75,0.0,-0.926,0.00011,7.33668]
[1779724960015,25.43,77537.49,0.0,-0.92602,0.00011,7.33489]
[1779724965766,25.43,77536.87,0.0,-0.92606,0.00011,7.33179]
[1779724966592,25.43,77536.87,0.0,-0.92606,0.00011,7.33179]
[1779724966644,25.43,77536.87,0.0,-0.92606,0.00011,7.33179]
[1779724966722,25.43,77536.87,0.0,-0.92606,0.00011,7.33179]
[1779724966773,25.44,77536.79,0.0,-0.92607,0.00011,7.33147]
[1779724971808,25.44,77536.64,0.0,-0.92606,0.00011,7.33185]
[1779724977776,25.44,77536.65,0.0,-0.92604,0.00011,7.33319]
[1779724977931,25.44,77536.65,0.0,-0.92604,0.00011,7.33319]
[1779724977973,25.44,77536.65,0.0,-0.92604,0.00011,7.33319]
[1779724978074,25.44,77535.41,0.0,-0.92617,0.0001,7.32382]
[1779724980278,25.44,77535.66,0.0,-0.92614,0.00011,7.32616]
[1779724980476,25.44,77535.66,0.0,-0.92614,0.00011,7.32616]
[1779724980362,25.44,77532.34,0.0,-0.92648,0.0001,7.29977]
[1779724980871,25.44,77526.15,0.0,-0.92712,0.0001,7.25045]
[1779724981877,25.44,77522.9,0.0,-0.92745,0.0001,7.22488]
[1779724984180,25.44,77520.95,0.0,-0.92765,0.0001,7.20977]
[1779724984221,25.44,77520.95,0.0,-0.92765,0.0001,7.20977]
[1779724984233,25.44,77520.95,0.0,-0.92765,0.0001,7.20977]
[1779724984334,25.45,77521.78,0.0,-0.92755,0.0001,7.21691]
[1779724985932,25.45,77521.78,0.0,-0.92755,0.0001,7.21691]
[1779724985970,25.45,77521.78,0.0,-0.92755,0.0001,7.21691]
[1779724986012,25.45,77521.78,0.0,-0.92754,0.0001,7.21789]
[1779724991249,25.45,77521.07,0.0,-0.92759,0.0001,7.21418]
[1779724991301,25.45,77521.07,0.0,-0.92759,0.0001,7.21418]
[1779724991473,25.45,77521.07,0.0,-0.92759,0.0001,7.21418]
[1779724991324,25.45,77521.21,0.0,-0.92757,0.0001,7.21579]
[1779724996376,25.45,77522.22,0.0,-0.92744,0.0001,7.22583]
[1779724996428,25.45,77522.22,0.0,-0.92744,0.0001,7.22583]
[1779724996473,25.45,77522.22,0.0,-0.92744,0.0001,7.22583]
[1779724996475,25.45,77518.53,0.0,-0.92781,0.0001,7.19685]
[1779725002019,25.46,77517.01,0.0,-0.92793,0.0001,7.18786]
[1779725003167,25.46,77517.01,0.0,-0.92793,0.0001,7.18786]
[1779725003223,25.46,77517.01,0.0,-0.92793,0.0001,7.18786]
[1779725003276,25.46,77516.98,0.0,-0.92793,0.0001,7.18816]
[1779725004647,25.46,77516.25,0.0,-0.92799,0.0001,7.18287]
[1779725004720,25.46,77516.25,0.0,-0.92799,0.0001,7.18287]
[1779725004748,25.46,77516.25,0.0,-0.92799,0.0001,7.18341]
[1779725010075,25.47,77513.02,0.0,-0.92828,0.0001,7.16038]
[1779725011350,25.47,77513.02,0.0,-0.92828,0.0001,7.16038]
[1779725011472,25.47,77513.02,0.0,-0.92828,0.0001,7.16038]
[1779725011447,25.47,77511.6,0.0,-0.92846,0.0001,7.14494]
[1779725017124,25.47,77511.13,0.0,-0.92847,0.0001,7.14474]
[1779725018134,25.47,77515.32,0.0,-0.92803,0.0001,7.17865]
[1779725019388,25.48,77518.28,0.0,-0.92772,0.0001,7.20277]
[1779725019551,25.48,77518.28,0.0,-0.92772,0.0001,7.20277]
[1779725019603,25.48,77518.28,0.0,-0.92772,0.0001,7.20277]
[1779725019722,25.48,77518.28,0.0,-0.92772,0.0001,7.20277]
[1779725020148,25.48,77518.24,0.0,-0.92771,0.0001,7.20295]
[1779725021155,25.48,77525.68,0.0,-0.92693,0.0001,7.26347]
[1779725022162,25.48,77528.72,0.0,-0.9266,0.0001,7.28881]
[1779725025616,25.48,77529.24,0.0,-0.92652,0.0001,7.29486]
[1779725025709,25.48,77529.24,0.0,-0.92652,0.0001,7.29486]
[1779725025722,25.48,77529.24,0.0,-0.92652,0.0001,7.29486]
[1779725026190,25.49,77529.23,0.0,-0.9265,0.0001,7.29665]
[1779725031230,25.49,77529.58,0.0,-0.92641,0.0001,7.30302]
[1779725035258,25.49,77522.32,0.0,-0.92715,0.0001,7.24642]
[1779725036893,25.5,77520.5,0.0,-0.92733,0.0001,7.23235]
[1779725036944,25.5,77520.5,0.0,-0.92733,0.0001,7.23235]
[1779725036971,25.5,77520.5,0.0,-0.92733,0.0001,7.23235]
[1779725037272,25.5,77521.1,0.0,-0.92726,0.0001,7.23763]
[1779725042307,25.5,77522.0,0.0,-0.92714,0.0001,7.2472]
[1779725047342,25.5,77521.28,0.0,-0.92718,0.0001,7.24381]
[1779725049654,25.51,77520.78,0.0,-0.92722,0.0001,7.24077]
[1779725049701,25.51,77520.78,0.0,-0.92722,0.0001,7.24077]
[1779725049722,25.51,77520.78,0.0,-0.92722,0.0001,7.24077]
[1779725050363,25.51,77520.64,0.0,-0.92723,0.0001,7.24013]
[1779725056405,25.51,77520.04,0.0,-0.92725,0.0001,7.2382]
[1779725061440,25.51,77520.01,0.0,-0.92723,0.0001,7.24036]
[1779725062447,25.52,77523.38,0.0,-0.92687,0.0001,7.26777]
[1779725063927,25.52,77525.65,0.0,-0.92663,0.0001,7.28638]
[1779725063962,25.52,77525.65,0.0,-0.92663,0.0001,7.28638]
[1779725063972,25.52,77525.65,0.0,-0.92663,0.0001,7.28638]
[1779725064029,25.52,77525.65,0.0,-0.92662,0.0001,7.28678]
[1779725067482,25.52,77528.78,0.0,-0.92628,0.0001,7.31309]
[1779725068095,25.52,77528.78,0.0,-0.92628,0.0001,7.31309]
[1779725068144,25.52,77528.78,0.0,-0.92628,0.0001,7.31309]
[1779725068489,25.52,77527.82,0.0,-0.92637,0.0001,7.30579]
[1779725071221,25.52,77528.8,0.0,-0.92626,0.0001,7.31439]
[1779725073099,25.52,77529.38,0.0,-0.92623,0.0001,7.31501]
[1779725078561,25.53,77529.21,0.0,-0.92622,0.0001,7.31577]
[1779725084603,25.53,77529.29,0.0,-0.92619,0.0001,7.31844]
[1779725085610,25.53,77532.12,0.0,-0.92589,0.0001,7.3415]
[1779725087624,25.53,77534.23,0.0,-0.92566,0.00011,7.35908]
[1779725090648,25.53,77531.77,0.0,-0.92591,0.0001,7.34007]
[1779725096690,25.53,77532.76,0.0,-0.92578,0.00011,7.34994]
[1779725102732,25.54,77532.58,0.0,-0.92578,0.00011,7.35004]
[1779725114816,25.54,77532.51,0.0,-0.92574,0.00011,7.3525]
[1779725119851,25.54,77530.88,0.0,-0.9259,0.0001,7.34065]
[1779725124886,25.55,77532.48,0.0,-0.92571,0.00011,7.35482]
[1779725125893,25.55,77534.79,0.0,-0.92547,0.00011,7.37365]
[1779725130928,25.55,77534.04,0.0,-0.92553,0.00011,7.36872]
[1779725137979,25.55,77532.09,0.0,-0.92576,0.00011,7.34992]
[1779725142006,25.55,77528.59,0.0,-0.92611,0.0001,7.32279]
[1779725147043,25.56,77528.04,0.0,-0.92615,0.0001,7.31987]
[1779725153085,25.56,77527.52,0.0,-0.92618,0.0001,7.31764]
[1779725158120,25.56,77528.88,0.0,-0.92601,0.0001,7.33026]
[1779725165170,25.57,77529.7,0.0,-0.9259,0.0001,7.33918]
[1779725166179,25.57,77532.32,0.0,-0.92562,0.00011,7.36056]
[1779725171214,25.57,77533.22,0.0,-0.9255,0.00011,7.3692]
[1779725177256,25.57,77530.94,0.0,-0.92572,0.00011,7.35244]
[1779725178263,25.57,77528.4,0.0,-0.92598,0.0001,7.33232]
[1779725183298,25.57,77529.39,0.0,-0.92586,0.0001,7.34179]
[1779725189340,25.58,77531.88,0.0,-0.92558,0.00011,7.36351]
[1779725195382,25.58,77532.09,0.0,-0.92558,0.00011,7.36193]
[1779725204445,25.58,77531.82,0.0,-0.92558,0.00011,7.36194]
[1779725214515,25.59,77531.82,0.0,-0.92555,0.00011,7.3642]
[1779725222571,25.59,77531.34,0.0,-0.92557,0.00011,7.36203]
[1779725228613,25.59,77531.32,0.0,-0.92556,0.00011,7.36316]
[1779725233648,25.59,77531.2,0.0,-0.92556,0.00011,7.36325]
[1779725239689,25.6,77531.19,0.0,-0.92554,0.00011,7.36441]
[1779725246739,25.6,77531.68,0.0,-0.92547,0.00011,7.36976]
[1779725252782,25.6,77531.65,0.0,-0.9255,0.00011,7.36589]
[1779725257817,25.6,77531.97,0.0,-0.92546,0.00011,7.36946]
[1779725262852,25.6,77531.52,0.0,-0.92549,0.00011,7.36702]
[1779725267887,25.6,77531.87,0.0,-0.92544,0.00011,7.37082]
[1779725276949,25.61,77531.8,0.0,-0.92542,0.00011,7.37201]
[1779725290041,25.61,77532.94,0.0,-0.92527,0.00011,7.38372]
[1779725295076,25.61,77536.84,0.0,-0.92485,0.00011,7.41592]
[1779725296083,25.61,77540.27,0.0,-0.92448,0.00011,7.44371]
[1779725301118,25.61,77541.21,0.0,-0.92438,0.00011,7.45166]
[1779725306153,25.61,77541.43,0.0,-0.92435,0.00011,7.45381]
[1779725311188,25.61,77540.95,0.0,-0.92444,0.00011,7.4455]
[1779725314209,25.62,77534.17,0.0,-0.92515,0.00011,7.39111]
[1779725319244,25.62,77533.24,0.0,-0.92524,0.00011,7.38455]
[1779725326295,25.62,77532.67,0.0,-0.92528,0.00011,7.38135]
[1779725332338,25.62,77532.15,0.0,-0.92532,0.00011,7.37835]
[1779725337375,25.62,77529.78,0.0,-0.92556,0.00011,7.3603]
[1779725342410,25.62,77527.92,0.0,-0.92573,0.0001,7.34662]
[1779725347445,25.63,77527.56,0.0,-0.92575,0.0001,7.34508]
[1779725354493,25.63,77527.48,0.0,-0.92574,0.0001,7.34635]
[1779725359529,25.63,77527.57,0.0,-0.92571,0.0001,7.34846]
[1779725366578,25.64,77526.98,0.0,-0.92575,0.0001,7.34567]
[1779725371613,25.64,77526.19,0.0,-0.92585,0.0001,7.33607]
[1779725376649,25.64,77523.82,0.0,-0.92608,0.0001,7.31868]
[1779725382691,25.64,77523.25,0.0,-0.92611,0.0001,7.31625]
[1779725385712,25.65,77519.74,0.0,-0.92646,0.0001,7.28928]
[1779725388733,25.65,77517.54,0.0,-0.92667,0.0001,7.27297]
[1779725394775,25.65,77516.77,0.0,-0.92672,0.0001,7.26934]
[1779725402831,25.66,77517.78,0.0,-0.92657,0.0001,7.2807]
[1779725407834,25.66,77517.88,0.0,-0.92654,0.0001,7.28312]
[1779725412903,25.66,77517.83,0.0,-0.92651,0.0001,7.28511]
[1779725417938,25.67,77518.13,0.0,-0.92646,0.0001,7.28948]
[1779725423980,25.67,77516.55,0.0,-0.92659,0.0001,7.27922]
[1779725424987,25.67,77513.03,0.0,-0.92695,0.0001,7.2516]
[1779725430024,25.68,77503.72,0.0,-0.92787,0.0001,7.18047]
[1779725431031,25.68,77501.96,0.0,-0.92809,0.0001,7.16238]
[1779725437569,25.68,77501.92,0.0,-0.92806,0.0001,7.16438]
[1779725437621,25.68,77501.92,0.0,-0.92806,0.0001,7.16438]
[1779725437634,25.68,77501.92,0.0,-0.92806,0.0001,7.16438]
[1779725437696,25.68,77497.61,0.0,-0.92849,0.0001,7.13154]
[1779725438085,25.68,77494.83,0.0,-0.92876,0.0001,7.11028]
[1779725440101,25.69,77492.62,0.0,-0.92897,0.0001,7.09422]
[1779725445137,25.69,77492.73,0.0,-0.92891,0.0001,7.09838]
[1779725450172,25.7,77492.07,0.0,-0.92894,0.0001,7.09636]
[1779725451925,25.7,77492.07,0.0,-0.92894,0.0001,7.09636]
[1779725454200,25.7,77494.66,0.0,-0.92864,0.0001,7.11918]
[1779725455207,25.7,77499.41,0.0,-0.92815,0.0001,7.15716]
[1779725456214,25.7,77503.26,0.0,-0.92775,0.0001,7.18807]
[1779725462256,25.71,77504.8,0.0,-0.92756,0.0001,7.20303]
[1779725463428,25.71,77504.8,0.0,-0.92756,0.0001,7.20303]
[1779725469305,25.71,77506.29,0.0,-0.92737,0.0001,7.21784]
[1779725474340,25.72,77506.56,0.0,-0.92731,0.0001,7.22196]
[1779725475347,25.72,77509.43,0.0,-0.92701,0.0001,7.24509]
[1779725481389,25.72,77509.16,0.0,-0.92701,0.0001,7.24502]
[1779725486424,25.72,77509.58,0.0,-0.92695,0.0001,7.25003]
[1779725491459,25.73,77511.99,0.0,-0.92672,0.0001,7.266]
[1779725495497,25.73,77514.07,0.0,-0.92649,0.0001,7.28366]
[1779725496503,25.73,77519.23,0.0,-0.92595,0.0001,7.32502]
[1779725501538,25.73,77520.02,0.0,-0.92585,0.0001,7.33243]
[1779725508587,25.73,77520.1,0.0,-0.92582,0.0001,7.33466]
[1779725513623,25.73,77520.5,0.0,-0.92576,0.0001,7.33899]
[1779725526715,25.74,77520.25,0.0,-0.92575,0.0001,7.34006]
[1779725531750,25.74,77520.23,0.0,-0.92574,0.0001,7.34115]
[1779725536785,25.74,77520.66,0.0,-0.92567,0.0001,7.34585]
[1779725537792,25.74,77527.98,0.0,-0.9249,0.00011,7.40465]
[1779725539806,25.74,77527.86,0.0,-0.92491,0.00011,7.40398]
[1779725544841,25.75,77529.04,0.0,-0.92478,0.00011,7.41411]
[1779725549876,25.75,77529.14,0.0,-0.92476,0.00011,7.41549]
[1779725554911,25.75,77528.69,0.0,-0.92484,0.00011,7.4077]
[1779725558939,25.75,77523.3,0.0,-0.9254,0.0001,7.36511]
[1779725559946,25.75,77520.72,0.0,-0.92567,0.0001,7.3447]
[1779725564982,25.75,77513.87,0.0,-0.92637,0.0001,7.29131]
[1779725571026,25.75,77512.04,0.0,-0.92653,0.0001,7.27862]
[1779725576061,25.76,77510.16,0.0,-0.9267,0.0001,7.26545]
[1779725581096,25.76,77510.84,0.0,-0.92661,0.0001,7.27261]
[1779725586131,25.76,77510.82,0.0,-0.92659,0.0001,7.27417]
[1779725595194,25.77,77510.76,0.0,-0.92656,0.0001,7.2767]
[1779725601236,25.77,77510.83,0.0,-0.92652,0.0001,7.27953]
[1779725604257,25.77,77504.17,0.0,-0.92719,0.0001,7.22773]
[1779725605264,25.77,77495.96,0.0,-0.92803,0.0001,7.16337]
[1779725606271,25.77,77485.63,0.0,-0.92907,0.0001,7.08282]
[1779725607278,25.78,77481.82,0.0,-0.92944,0.0001,7.05368]
[1779725613320,25.78,77478.27,0.0,-0.92979,0.0001,7.02535]
[1779725615662,25.78,77478.23,0.0,-0.92978,0.0001,7.02575]
[1779725615691,25.78,77478.23,0.0,-0.92978,0.0001,7.02575]
[1779725615735,25.78,77459.93,0.0,-0.93159,0.0001,6.88475]
[1779725616340,25.79,77459.95,0.0,-0.93157,0.0001,6.88582]
[1779725618840,25.79,77459.46,0.0,-0.93161,0.0001,6.88296]
[1779725618877,25.79,77464.77,0.0,-0.93107,0.0001,6.92482]
[1779725621038,25.79,77464.43,0.0,-0.9311,0.0001,6.92304]
[1779725624592,25.8,77463.77,0.0,-0.93112,0.0001,6.9213]
[1779725624646,25.8,77463.77,0.0,-0.93112,0.0001,6.9213]
[1779725624722,25.8,77463.77,0.0,-0.93112,0.0001,6.9213]
[1779725624747,25.8,77466.81,0.0,-0.93081,0.0001,6.94562]
[1779725630442,25.81,77467.5,0.0,-0.93068,0.0001,6.95563]
[1779725637833,25.81,77467.58,0.0,-0.93063,0.0001,6.9593]
[1779725637876,25.81,77467.58,0.0,-0.93063,0.0001,6.9593]
[1779725638021,25.81,77467.58,0.0,-0.93063,0.0001,6.9593]
[1779725638498,25.82,77461.43,0.0,-0.9312,0.0001,6.9148]
[1779725643533,25.82,77461.01,0.0,-0.93119,0.0001,6.91561]
[1779725645393,25.82,77461.83,0.0,-0.9311,0.0001,6.92273]
[1779725645445,25.82,77461.83,0.0,-0.9311,0.0001,6.92273]
[1779725645472,25.82,77461.83,0.0,-0.9311,0.0001,6.92273]
[1779725654610,25.84,77460.83,0.0,-0.9311,0.0001,6.92277]
[1779725658638,25.84,77457.5,0.0,-0.93138,0.0001,6.90014]
[1779725659847,25.84,77457.5,0.0,-0.93138,0.0001,6.90014]
[1779725659891,25.84,77457.5,0.0,-0.93138,0.0001,6.90014]
[1779725659978,25.84,77457.5,0.0,-0.93138,0.0001,6.90014]
[1779725659992,25.84,77455.2,0.0,-0.9316,0.0001,6.88324]
[1779725660652,25.84,77453.01,0.0,-0.9318,0.0001,6.86724]
[1779725665740,25.85,77452.32,0.0,-0.93183,0.0001,6.86529]
[1779725665792,25.85,77452.32,0.0,-0.93183,0.0001,6.86529]
[1779725665975,25.85,77452.32,0.0,-0.93183,0.0001,6.86529]
[1779725667150,25.85,77455.57,0.0,-0.93149,0.0001,6.89191]
[1779725672735,25.86,77455.11,0.0,-0.93151,0.0001,6.88843]
[1779725675789,25.86,77454.34,0.0,-0.93157,0.0001,6.8841]
[1779725675841,25.86,77454.34,0.0,-0.93157,0.0001,6.8841]
[1779725675973,25.86,77454.34,0.0,-0.93157,0.0001,6.8841]
[1779725678780,25.87,77449.45,0.0,-0.932,0.0001,6.84983]
[1779725683815,25.88,77449.32,0.0,-0.93196,0.0001,6.85304]
[1779725686240,25.88,77449.32,0.0,-0.93196,0.0001,6.85304]
[1779725686300,25.88,77449.08,0.0,-0.93196,0.0001,6.85345]
[1779725686477,25.88,77449.08,0.0,-0.93196,0.0001,6.85345]
[1779725691873,25.89,77448.27,0.0,-0.93197,0.0001,6.8524]
[1779725693955,25.89,77448.91,0.0,-0.9319,0.0001,6.85815]
[1779725694000,25.89,77448.91,0.0,-0.9319,0.0001,6.85815]
[1779725696723,25.89,77449.19,0.0,-0.93185,0.0001,6.86198]
[1779725701943,25.9,77449.7,0.0,-0.93172,0.0001,6.87174]
[1779725705971,25.91,77451.78,0.0,-0.93148,0.0001,6.89092]
[1779725706978,25.91,77455.58,0.0,-0.9311,0.0001,6.92089]
[1779725707985,25.91,77460.27,0.0,-0.93063,0.0001,6.95773]
[1779725713021,25.92,77461.38,0.0,-0.93047,0.0001,6.96969]
[1779725715037,25.92,77464.43,0.0,-0.93015,0.0001,6.99454]
[1779725717049,25.92,77467.39,0.0,-0.92984,0.0001,7.01866]
[1779725719063,25.92,77470.26,0.0,-0.92954,0.0001,7.04204]
[1779725722084,25.92,77474.34,0.0,-0.92911,0.0001,7.07535]
[1779725727119,25.93,77474.65,0.0,-0.92905,0.0001,7.0802]
[1779725732154,25.93,77475.96,0.0,-0.92893,0.0001,7.08805]
[1779725737189,25.94,77475.49,0.0,-0.92895,0.0001,7.08672]
[1779725742224,25.94,77479.88,0.0,-0.92845,0.0001,7.12486]
[1779725742396,25.94,77479.88,0.0,-0.92845,0.0001,7.12486]
[1779725742471,25.94,77479.88,0.0,-0.92845,0.0001,7.12486]
[1779725743239,25.95,77486.42,0.0,-0.92778,0.0001,7.17697]
[1779725745253,25.95,77486.86,0.0,-0.92771,0.0001,7.18225]
[1779725750288,25.96,77487.26,0.0,-0.92761,0.0001,7.18971]
[1779725755323,25.96,77487.28,0.0,-0.92757,0.0001,7.19306]
[1779725760358,25.96,77489.08,0.0,-0.92736,0.0001,7.20903]
[1779725764386,25.97,77491.25,0.0,-0.92712,0.0001,7.22721]
[1779725769426,25.97,77493.11,0.0,-0.92692,0.0001,7.24311]
[1779725771435,25.97,77490.64,0.0,-0.92716,0.0001,7.22418]
[1779725776470,25.97,77490.72,0.0,-0.92714,0.0001,7.2261]
[1779725782513,25.97,77490.49,0.0,-0.92714,0.0001,7.22583]
[1779725787547,25.98,77490.75,0.0,-0.9271,0.0001,7.2291]
[1779725791575,25.98,77482.91,0.0,-0.92793,0.0001,7.16392]
[1779725792582,25.98,77480.79,0.0,-0.92814,0.0001,7.1477]
[1779725797617,25.98,77480.3,0.0,-0.92816,0.0001,7.14574]
[1779725798624,25.98,77483.88,0.0,-0.92779,0.0001,7.17407]
[1779725799631,25.98,77487.56,0.0,-0.92742,0.0001,7.20319]
[1779725803659,25.98,77483.87,0.0,-0.92778,0.0001,7.17542]
[1779725804666,25.98,77480.7,0.0,-0.92809,0.0001,7.15099]
[1779725810708,25.99,77479.86,0.0,-0.92815,0.0001,7.14663]
[1779725817757,25.99,77479.33,0.0,-0.92817,0.0001,7.14508]
[1779725822792,26.0,77476.64,0.0,-0.92842,0.0001,7.12603]
[1779725828834,26.0,77477.95,0.0,-0.92825,0.0001,7.13865]
[1779725836890,26.01,77479.5,0.0,-0.92805,0.0001,7.15389]
[1779725842932,26.01,77481.58,0.0,-0.92782,0.0001,7.17217]
[1779725847967,26.01,77482.65,0.0,-0.92769,0.0001,7.18212]
[1779725848974,26.01,77480.45,0.0,-0.92791,0.0001,7.16524]
[1779725853002,26.01,77478.06,0.0,-0.92817,0.0001,7.14322]
[1779725857036,26.02,77472.48,0.0,-0.92871,0.0001,7.10125]
[1779725858043,26.02,77468.93,0.0,-0.92907,0.0001,7.07413]
[1779725863078,26.02,77469.14,0.0,-0.92901,0.0001,7.07805]
[1779725868113,26.02,77469.11,0.0,-0.92899,0.0001,7.08009]
[1779725873149,26.03,77468.34,0.0,-0.92903,0.0001,7.07641]
[1779725878184,26.03,77468.48,0.0,-0.92899,0.0001,7.07977]
[1779725883221,26.04,77467.04,0.0,-0.9291,0.0001,7.0709]
[1779725888256,26.04,77465.91,0.0,-0.92919,0.0001,7.06451]
[1779725891277,26.04,77468.17,0.0,-0.92894,0.0001,7.08339]
[1779725899336,26.05,77467.42,0.0,-0.92897,0.0001,7.08108]
[1779725904371,26.05,77466.32,0.0,-0.92905,0.0001,7.07476]
[1779725913434,26.06,77465.48,0.0,-0.92913,0.0001,7.06749]
[1779725918473,26.06,77464.12,0.0,-0.92923,0.0001,7.05922]
[1779725923509,26.07,77464.93,0.0,-0.92912,0.0001,7.0682]
[1779725926530,26.07,77462.13,0.0,-0.92939,0.0001,7.04744]
[1779725927537,26.07,77448.28,0.0,-0.93074,0.0001,6.94186]
[1779725928544,26.07,77448.35,0.0,-0.93073,0.0001,6.94302]
[1779725929551,26.07,77444.85,0.0,-0.93106,0.0001,6.91688]
[1779725937607,26.08,77446.99,0.0,-0.93078,0.0001,6.93904]
[1779725939621,26.09,77450.6,0.0,-0.93039,0.0001,6.96906]
[1779725940628,26.09,77454.99,0.0,-0.92994,0.0001,7.0039]
[1779725945663,26.09,77453.4,0.0,-0.93005,0.0001,6.99542]
[1779725950698,26.1,77452.81,0.0,-0.93004,0.0001,6.9963]
[1779725955733,26.11,77451.08,0.0,-0.93014,0.0001,6.98838]
[1779725960768,26.12,77451.5,0.0,-0.93003,0.0001,6.99697]
[1779725965808,26.13,77452.49,0.0,-0.92986,0.0001,7.00979]
[1779725970843,26.14,77452.59,0.0,-0.92979,0.0001,7.01563]
[1779725975878,26.15,77453.23,0.0,-0.9297,0.0001,7.02088]
[1779725976885,26.15,77456.79,0.0,-0.92934,0.0001,7.04926]
[1779725977892,26.15,77461.49,0.0,-0.92886,0.0001,7.08644]
[1779725980913,26.16,77467.0,0.0,-0.92827,0.0001,7.1317]
[1779725985948,26.16,77469.06,0.0,-0.92801,0.0001,7.15179]
[1779725990983,26.17,77468.71,0.0,-0.92799,0.0001,7.15297]
[1779725996019,26.17,77470.43,0.0,-0.92779,0.0001,7.16852]
[1779726002061,26.18,77469.98,0.0,-0.92782,0.0001,7.1663]
[1779726007096,26.18,77468.94,0.0,-0.92791,0.0001,7.15933]
[1779726011128,26.18,77463.48,0.0,-0.92845,0.0001,7.11796]
[1779726016163,26.18,77458.36,0.0,-0.92894,0.0001,7.07996]
[1779726023212,26.19,77457.82,0.0,-0.92896,0.0001,7.07841]
[1779726029258,26.19,77456.87,0.0,-0.92902,0.0001,7.07333]
[1779726030265,26.19,77459.35,0.0,-0.92877,0.0001,7.09281]
[1779726032279,26.19,77467.25,0.0,-0.92801,0.0001,7.14982]
[1779726033286,26.19,77469.88,0.0,-0.92774,0.0001,7.17102]
[1779726038321,26.2,77467.79,0.0,-0.9279,0.0001,7.15872]
[1779726043356,26.2,77468.65,0.0,-0.92778,0.0001,7.1677]
[1779726050405,26.21,77468.97,0.0,-0.92773,0.0001,7.17176]
[1779726053426,26.21,77464.66,0.0,-0.92815,0.0001,7.13907]
[1779726057454,26.21,77462.63,0.0,-0.92834,0.0001,7.12451]
[1779726059468,26.21,77460.76,0.0,-0.92852,0.0001,7.11066]
[1779726064504,26.21,77459.24,0.0,-0.92865,0.0001,7.10054]
[1779726070546,26.22,77459.96,0.0,-0.92853,0.0001,7.10976]
[1779726073567,26.22,77462.54,0.0,-0.92824,0.0001,7.13233]
[1779726079610,26.23,77463.52,0.0,-0.92807,0.0001,7.1449]
[1779726084644,26.24,77463.57,0.0,-0.92802,0.0001,7.14934]
[1779726089680,26.24,77463.95,0.0,-0.92795,0.0001,7.1543]
[1779726095722,26.24,77464.02,0.0,-0.92797,0.0001,7.15151]
[1779726101765,26.25,77463.8,0.0,-0.92797,0.0001,7.15121]
[1779726106800,26.25,77463.56,0.0,-0.92798,0.0001,7.15051]
[1779726111835,26.25,77462.61,0.0,-0.92806,0.0001,7.14433]
[1779726116870,26.25,77463.18,0.0,-0.92799,0.0001,7.14995]
[1779726121905,26.25,77463.18,0.0,-0.92797,0.0001,7.15116]
[1779726128954,26.26,77464.69,0.0,-0.9278,0.0001,7.16447]
[1779726137010,26.26,77464.76,0.0,-0.92777,0.0001,7.16686]
[1779726143052,26.26,77465.17,0.0,-0.92771,0.0001,7.17136]
[1779726149094,26.27,77464.77,0.0,-0.92773,0.0001,7.16956]
[1779726154129,26.27,77463.74,0.0,-0.92786,0.0001,7.15796]
[1779726159164,26.27,77463.8,0.0,-0.92784,0.0001,7.15956]
[1779726165216,26.27,77464.04,0.0,-0.9278,0.0001,7.16275]
[1779726170251,26.27,77464.77,0.0,-0.92771,0.0001,7.16947]
[1779726174290,26.27,77468.43,0.0,-0.92733,0.0001,7.19861]
[1779726175292,26.28,77483.03,0.0,-0.92584,0.0001,7.31295]
[1779726176299,26.28,77483.98,0.0,-0.92573,0.0001,7.3209]
[1779726181335,26.28,77483.95,0.0,-0.92574,0.0001,7.3205]
[1779726182342,26.28,77486.27,0.0,-0.9255,0.0001,7.33863]
[1779726187377,26.28,77487.19,0.0,-0.92541,0.0001,7.34555]
[1779726189392,26.28,77508.58,0.0,-0.92319,0.00011,7.51397]
[1779726190399,26.28,77511.63,0.0,-0.92287,0.00011,7.53784]
[1779726193420,26.27,77517.89,0.0,-0.92222,0.00011,7.58652]
[1779726195433,26.27,77520.44,0.0,-0.92196,0.00011,7.60599]
[1779726196440,26.27,77522.79,0.0,-0.92172,0.00011,7.62428]
[1779726198454,26.27,77532.69,0.0,-0.92067,0.00011,7.70257]
[1779726199462,26.27,77533.82,0.0,-0.92055,0.00011,7.71104]
[1779726200469,26.27,77536.6,0.0,-0.92026,0.00011,7.73276]
[1779726204371,26.26,77537.95,0.0,-0.92014,0.00011,7.74167]
[1779726204477,26.26,77537.95,0.0,-0.92014,0.00011,7.74167]
[1779726204498,26.26,77544.07,0.0,-0.91948,0.00011,7.79034]
[1779726205504,26.26,77549.28,0.0,-0.91892,0.00011,7.83172]
[1779726209375,26.26,77549.38,0.0,-0.91895,0.00011,7.83014]
[1779726209427,26.26,77549.38,0.0,-0.91895,0.00011,7.83014]
[1779726209470,26.26,77549.38,0.0,-0.91895,0.00011,7.83014]
[1779726209555,26.26,77549.38,0.0,-0.91895,0.00011,7.83014]
[1779726209720,26.26,77549.38,0.0,-0.91895,0.00011,7.83014]
[1779726209572,26.26,77549.4,0.0,-0.91896,0.00011,7.82951]
[1779726209805,26.26,77549.4,0.0,-0.91896,0.00011,7.82951]
[1779726211016,26.25,77549.56,0.0,-0.91895,0.00011,7.83002]
[1779726211180,26.25,77549.56,0.0,-0.91895,0.00011,7.83002]
[1779726211546,26.25,77552.13,0.0,-0.91872,0.00011,7.84514]
[1779726213561,26.25,77555.93,0.0,-0.91833,0.00011,7.87432]
[1779726214567,26.25,77551.33,0.0,-0.91884,0.00011,7.83616]
[1779726215761,26.25,77551.33,0.0,-0.91884,0.00011,7.83616]
[1779726215813,26.25,77551.78,0.0,-0.91881,0.00011,7.83902]
[1779726215974,26.25,77551.78,0.0,-0.91881,0.00011,7.83902]
[1779726220743,26.24,77550.69,0.0,-0.91897,0.00011,7.82702]
[1779726220773,26.24,77550.69,0.0,-0.91897,0.00011,7.82702]
[1779726220975,26.24,77550.78,0.0,-0.91897,0.00011,7.82698]
[1779726226651,26.23,77551.7,0.0,-0.91893,0.00011,7.8298]
[1779726231686,26.23,77551.53,0.0,-0.919,0.00011,7.82458]
[1779726231861,26.23,77551.53,0.0,-0.919,0.00011,7.82458]
[1779726231913,26.23,77551.53,0.0,-0.919,0.00011,7.82458]
[1779726231971,26.23,77551.53,0.0,-0.919,0.00011,7.82458]
[1779726233700,26.22,77545.73,0.0,-0.91966,0.00011,7.77614]
[1779726240043,26.22,77545.49,0.0,-0.91972,0.00011,7.77139]
[1779726240095,26.22,77545.49,0.0,-0.91972,0.00011,7.77139]
[1779726240229,26.22,77545.49,0.0,-0.91972,0.00011,7.77139]
[1779726245784,26.21,77544.87,0.0,-0.91986,0.00011,7.761]
[1779726247798,26.21,77537.25,0.0,-0.92071,0.00011,7.69826]
[1779726248744,26.21,77537.25,0.0,-0.92071,0.00011,7.69826]
[1779726248805,26.21,77534.41,0.0,-0.92102,0.00011,7.67477]
[1779726248971,26.21,77534.41,0.0,-0.92102,0.00011,7.67477]
[1779726249535,26.21,77534.41,0.0,-0.92102,0.00011,7.67477]
[1779726249812,26.21,77531.36,0.0,-0.92136,0.00011,7.64972]
[1779726252073,26.21,77531.25,0.0,-0.92138,0.00011,7.6483]
[1779726252834,26.2,77519.79,0.0,-0.92262,0.00011,7.55571]
[1779726254248,26.2,77519.79,0.0,-0.92262,0.00011,7.55571]
[1779726254300,26.2,77519.79,0.0,-0.92262,0.00011,7.55571]
[1779726254722,26.2,77519.79,0.0,-0.92262,0.00011,7.55571]
[1779726254392,26.2,77516.8,0.0,-0.92294,0.00011,7.53105]
[1779726260600,26.2,77516.31,0.0,-0.923,0.00011,7.52725]
[1779726260891,26.2,77522.07,0.0,-0.92238,0.00011,7.5736]
[1779726265926,26.2,77522.11,0.0,-0.92236,0.00011,7.57476]
[1779726270961,26.21,77522.07,0.0,-0.92236,0.00011,7.57529]
[1779726277003,26.21,77522.11,0.0,-0.92238,0.00011,7.57179]
[1779726287073,26.21,77522.11,0.0,-0.92236,0.00011,7.57358]
[1779726297142,26.21,77522.11,0.0,-0.92233,0.00011,7.57544]
[1779726302178,26.22,77520.51,0.0,-0.92249,0.00011,7.56362]
[1779726303184,26.22,77518.05,0.0,-0.92275,0.00011,7.54423]
[1779726308220,26.22,77512.4,0.0,-0.92333,0.00011,7.50059]
[1779726314462,26.22,77511.32,0.0,-0.92342,0.00011,7.49333]
[1779726319296,26.22,77513.9,0.0,-0.92312,0.00011,7.51613]
[1779726323325,26.23,77516.0,0.0,-0.92288,0.00011,7.53402]
[1779726324332,26.23,77519.28,0.0,-0.92253,0.00011,7.56014]
[1779726325339,26.23,77521.54,0.0,-0.92229,0.00011,7.57876]
[1779726328360,26.23,77526.95,0.0,-0.92169,0.00011,7.62368]
[1779726329367,26.23,77529.37,0.0,-0.92143,0.00011,7.64291]
[1779726334402,26.23,77529.97,0.0,-0.92142,0.00011,7.64195]
[1779726338430,26.23,77532.71,0.0,-0.92114,0.00011,7.66315]
[1779726343466,26.23,77533.39,0.0,-0.92108,0.00011,7.66746]
[1779726348500,26.22,77533.89,0.0,-0.92104,0.00011,7.6703]
[1779726354542,26.22,77524.49,0.0,-0.92207,0.00011,7.59364]
[1779726357563,26.22,77523.04,0.0,-0.92223,0.00011,7.58168]
[1779726367632,26.22,77522.98,0.0,-0.92225,0.00011,7.58005]
[1779726376696,26.22,77522.48,0.0,-0.92232,0.00011,7.57504]
[1779726380724,26.22,77514.69,0.0,-0.92315,0.00011,7.51255]
[1779726381731,26.22,77514.68,0.0,-0.92315,0.00011,7.51245]
[1779726389787,26.22,77514.58,0.0,-0.92316,0.00011,7.51151]
[1779726394822,26.22,77514.58,0.0,-0.92319,0.00011,7.50787]
[1779726401872,26.22,77515.24,0.0,-0.92306,0.00011,7.51744]
[1779726406907,26.23,77515.2,0.0,-0.92303,0.00011,7.52016]
[1779726412949,26.24,77515.56,0.0,-0.92294,0.00011,7.52665]
[1779726418991,26.24,77515.48,0.0,-0.9229,0.00011,7.52958]
[1779726424026,26.25,77515.75,0.0,-0.92283,0.00011,7.53469]
[1779726429063,26.25,77513.28,0.0,-0.92304,0.00011,7.51861]
[1779726435104,26.26,77512.69,0.0,-0.92306,0.00011,7.51763]
[1779726440139,26.26,77512.75,0.0,-0.92301,0.00011,7.52121]
[1779726447187,26.27,77512.7,0.0,-0.92296,0.00011,7.52513]
[1779726452223,26.28,77512.07,0.0,-0.92302,0.00011,7.51836]
[1779726457258,26.28,77508.75,0.0,-0.92333,0.00011,7.49518]
[1779726461286,26.29,77506.03,0.0,-0.92359,0.0001,7.47565]
[1779726466322,26.29,77506.45,0.0,-0.92353,0.0001,7.4805]
[1779726467215,26.29,77506.45,0.0,-0.92353,0.0001,7.4805]
[1779726467220,26.29,77506.45,0.0,-0.92353,0.0001,7.4805]
[1779726479416,26.3,77506.01,0.0,-0.92345,0.0001,7.4858]
[1779726484451,26.31,77505.94,0.0,-0.92342,0.0001,7.48859]
[1779726489486,26.31,77506.68,0.0,-0.92332,0.00011,7.49586]
[1779726495528,26.31,77505.95,0.0,-0.92339,0.00011,7.49029]
[1779726500563,26.31,77506.48,0.0,-0.92334,0.00011,7.49466]
[1779726505598,26.31,77507.91,0.0,-0.92318,0.00011,7.50612]
[1779726511640,26.31,77508.08,0.0,-0.92321,0.00011,7.50273]
[1779726517682,26.31,77508.36,0.0,-0.92318,0.00011,7.50511]
[1779726518579,26.31,77508.36,0.0,-0.92318,0.00011,7.50511]
[1779726518692,26.31,77510.56,0.0,-0.92294,0.00011,7.52256]
[1779726521713,26.31,77513.62,0.0,-0.92262,0.00011,7.54679]
[1779726532790,26.31,77512.88,0.0,-0.9227,0.00011,7.54065]
[1779726537825,26.31,77512.88,0.0,-0.9227,0.00011,7.5406]
[1779726539839,26.31,77507.46,0.0,-0.92328,0.00011,7.49767]
[1779726544874,26.31,77507.35,0.0,-0.92328,0.00011,7.4971]
[1779726549909,26.31,77506.27,0.0,-0.92339,0.00011,7.4889]
[1779726557964,26.31,77505.96,0.0,-0.92342,0.0001,7.48702]
[1779726559979,26.31,77503.73,0.0,-0.92365,0.0001,7.46955]
[1779726565014,26.32,77504.53,0.0,-0.92356,0.0001,7.4763]
[1779726572063,26.32,77504.93,0.0,-0.92355,0.0001,7.47518]
[1779726575087,26.32,77507.45,0.0,-0.92329,0.00011,7.49533]
[1779726576094,26.32,77509.31,0.0,-0.92309,0.00011,7.51012]
[1779726581129,26.32,77509.92,0.0,-0.92302,0.00011,7.5151]
[1779726589185,26.32,77511.15,0.0,-0.92289,0.00011,7.52491]
[1779726590192,26.32,77526.63,0.0,-0.92125,0.00011,7.64809]
[1779726591199,26.32,77528.91,0.0,-0.921,0.00011,7.66614]
[1779726597241,26.31,77528.11,0.0,-0.92111,0.00011,7.65843]
[1779726600264,26.31,77524.59,0.0,-0.92149,0.00011,7.62986]
[1779726605299,26.31,77524.83,0.0,-0.9215,0.00011,7.62903]
[1779726610334,26.31,77524.58,0.0,-0.92156,0.00011,7.62504]
[1779726618390,26.3,77524.45,0.0,-0.92159,0.00011,7.6226]
[1779726623425,26.3,77523.43,0.0,-0.92173,0.00011,7.61228]
[1779726634501,26.29,77523.36,0.0,-0.92183,0.00011,7.60303]
[1779726639541,26.29,77523.47,0.0,-0.92182,0.00011,7.6037]
[1779726644577,26.29,77523.18,0.0,-0.92184,0.00011,7.60197]
[1779726651627,26.3,77523.14,0.0,-0.92184,0.00011,7.60245]
[1779726654648,26.3,77521.02,0.0,-0.92206,0.00011,7.58589]
[1779726655655,26.3,77516.76,0.0,-0.92251,0.00011,7.55214]
[1779726661697,26.3,77517.03,0.0,-0.92247,0.00011,7.55546]
[1779726662704,26.3,77520.08,0.0,-0.92214,0.00011,7.57993]
[1779726663711,26.3,77522.26,0.0,-0.9219,0.00011,7.59746]
[1779726670760,26.3,77522.68,0.0,-0.92185,0.00011,7.60173]
[1779726676803,26.3,77524.02,0.0,-0.92173,0.00011,7.61032]
[1779726681840,26.29,77525.02,0.0,-0.92166,0.00011,7.61605]
[1779726689897,26.29,77525.17,0.0,-0.92169,0.00011,7.61355]
[1779726690903,26.29,77523.04,0.0,-0.92192,0.00011,7.5961]
[1779726695938,26.29,77523.03,0.0,-0.92196,0.00011,7.59176]
[1779726700973,26.29,77522.96,0.0,-0.92196,0.00011,7.59188]
[1779726706008,26.29,77523.09,0.0,-0.92194,0.00011,7.59361]
[1779726711050,26.29,77522.72,0.0,-0.92197,0.00011,7.5914]
[1779726716085,26.29,77523.01,0.0,-0.92192,0.00011,7.59447]
[1779726728169,26.29,77522.55,0.0,-0.92195,0.00011,7.59264]
[1779726733204,26.3,77523.28,0.0,-0.92185,0.00011,7.59989]
[1779726738245,26.3,77521.5,0.0,-0.92199,0.00011,7.58966]
[1779726741266,26.31,77523.82,0.0,-0.92171,0.00011,7.61055]
[1779726746301,26.31,77525.14,0.0,-0.92151,0.00011,7.62494]
[1779726751336,26.32,77526.46,0.0,-0.92138,0.00011,7.63364]
[1779726753350,26.32,77528.91,0.0,-0.92111,0.00011,7.65337]
[1779726759393,26.32,77529.81,0.0,-0.92101,0.00011,7.66087]
[1779726760399,26.32,77531.83,0.0,-0.92079,0.00011,7.67708]
[1779726765434,26.32,77532.25,0.0,-0.92074,0.00011,7.68059]
[1779726770469,26.32,77532.37,0.0,-0.92073,0.00011,7.68162]
[1779726775503,26.32,77531.76,0.0,-0.9208,0.00011,7.67681]
[1779726781546,26.32,77532.48,0.0,-0.92072,0.00011,7.68267]
[1779726786581,26.32,77531.6,0.0,-0.92081,0.00011,7.67568]
[1779726789602,26.32,77524.33,0.0,-0.92159,0.00011,7.61764]
[1779726794637,26.32,77523.86,0.0,-0.92163,0.00011,7.6144]
[1779726799672,26.32,77523.0,0.0,-0.92172,0.00011,7.60809]
[1779726804707,26.33,77523.09,0.0,-0.92167,0.00011,7.61127]
[1779726809742,26.33,77523.6,0.0,-0.92157,0.00011,7.61904]
[1779726814777,26.34,77524.73,0.0,-0.92144,0.00011,7.62682]
[1779726819812,26.35,77525.75,0.0,-0.92129,0.00011,7.63851]
[1779726822833,26.35,77528.66,0.0,-0.92095,0.00011,7.66381]
[1779726825854,26.35,77530.55,0.0,-0.92072,0.00011,7.68086]
[1779726830888,26.36,77530.47,0.0,-0.92069,0.00011,7.68269]
[1779726838945,26.37,77529.83,0.0,-0.92069,0.00011,7.68248]
[1779726843980,26.37,77529.89,0.0,-0.92065,0.00011,7.68598]
[1779726848009,26.37,77526.73,0.0,-0.92095,0.00011,7.66318]
[1779726853043,26.38,77526.0,0.0,-0.92099,0.00011,7.66054]
[1779726858079,26.39,77526.32,0.0,-0.92091,0.00011,7.66623]
[1779726863114,26.39,77526.26,0.0,-0.92087,0.00011,7.66882]
[1779726869156,26.4,77526.2,0.0,-0.92083,0.00011,7.67196]
[1779726874191,26.4,77526.2,0.0,-0.92084,0.00011,7.67003]
[1779726880233,26.41,77526.08,0.0,-0.9208,0.00011,7.67257]
[1779726885268,26.41,77525.22,0.0,-0.92085,0.00011,7.66867]
[1779726890303,26.42,77524.93,0.0,-0.92086,0.00011,7.6681]
[1779726892317,26.42,77522.61,0.0,-0.92111,0.00011,7.64956]
[1779726897352,26.42,77522.05,0.0,-0.92117,0.00011,7.64522]
[1779726902387,26.42,77523.99,0.0,-0.92096,0.00011,7.6608]
[1779726907422,26.42,77523.84,0.0,-0.92097,0.00011,7.65974]
[1779726912457,26.42,77523.74,0.0,-0.92098,0.00011,7.65911]
[1779726917492,26.42,77522.62,0.0,-0.9211,0.00011,7.65042]
[1779726923534,26.42,77522.7,0.0,-0.92109,0.00011,7.65139]
[1779726929576,26.42,77522.75,0.0,-0.92108,0.00011,7.65211]
[1779726934614,26.42,77522.78,0.0,-0.92111,0.00011,7.64778]
[1779726939649,26.42,77522.6,0.0,-0.92113,0.00011,7.64664]
[1779726945691,26.42,77522.58,0.0,-0.92112,0.00011,7.64685]
[1779726951732,26.42,77522.54,0.0,-0.92112,0.00011,7.6469]
[1779726959792,26.42,77522.38,0.0,-0.92113,0.00011,7.64613]
[1779726961805,26.42,77531.78,0.0,-0.92011,0.00011,7.72193]
[1779726962811,26.42,77534.44,0.0,-0.91983,0.00011,7.74318]
[1779726967847,26.42,77532.76,0.0,-0.92001,0.00011,7.7293]
[1779726972882,26.42,77533.64,0.0,-0.91992,0.00011,7.73592]
[1779726977917,26.42,77533.15,0.0,-0.91998,0.00011,7.73159]
[1779726983960,26.42,77533.94,0.0,-0.9199,0.00011,7.7374]
[1779726988996,26.42,77533.58,0.0,-0.91995,0.00011,7.73401]
[1779726994034,26.42,77540.5,0.0,-0.91925,0.00011,7.78404]
[1779726995041,26.42,77547.27,0.0,-0.91851,0.00011,7.83834]
[1779726996048,26.42,77550.73,0.0,-0.91814,0.00011,7.86598]
[1779727002090,26.42,77551.65,0.0,-0.91803,0.00011,7.87397]
[1779727007125,26.42,77554.9,0.0,-0.91769,0.00011,7.89865]
[1779727008132,26.42,77557.89,0.0,-0.91736,0.00011,7.92314]
[1779727013167,26.41,77558.6,0.0,-0.91729,0.00011,7.92759]
[1779727014179,26.41,77566.04,0.0,-0.91647,0.00011,7.98763]
[1779727015185,26.41,77570.16,0.0,-0.91601,0.00011,8.02134]
[1779727016192,26.41,77573.89,0.0,-0.91559,0.00011,8.05188]
[1779727019217,26.41,77577.35,0.0,-0.91519,0.00011,8.08031]
[1779727020224,26.41,77579.59,0.0,-0.91494,0.00011,8.09866]
[1779727022238,26.41,77574.84,0.0,-0.91548,0.00011,8.05982]
[1779727027275,26.41,77575.81,0.0,-0.91536,0.00011,8.06806]
[1779727032310,26.41,77575.81,0.0,-0.91536,0.00011,8.06841]
[1779727036341,26.42,77578.06,0.0,-0.9151,0.00011,8.08709]
[1779727041376,26.42,77577.89,0.0,-0.91512,0.00011,8.08601]
[1779727046411,26.42,77576.51,0.0,-0.91527,0.00011,8.07515]
[1779727054467,26.42,77576.4,0.0,-0.91531,0.00011,8.07005]
[1779727059502,26.42,77575.07,0.0,-0.91546,0.00011,8.05973]
[1779727060514,26.42,77569.52,0.0,-0.91608,0.00011,8.01457]
[1779727061516,26.42,77564.17,0.0,-0.91667,0.00011,7.97123]
[1779727066551,26.42,77563.64,0.0,-0.91671,0.00011,7.96827]
[1779727071586,26.42,77563.3,0.0,-0.91673,0.00011,7.96676]
[1779727076621,26.43,77564.03,0.0,-0.91664,0.00011,7.97392]
[1779727081656,26.43,77563.96,0.0,-0.91663,0.00011,7.97453]
[1779727086691,26.43,77564.03,0.0,-0.9166,0.00011,7.97624]
[1779727091726,26.43,77564.23,0.0,-0.91657,0.00011,7.97898]
[1779727099782,26.43,77564.29,0.0,-0.91654,0.00011,7.98116]
[1779727104817,26.44,77564.3,0.0,-0.91652,0.00011,7.98244]
[1779727110859,26.44,77564.58,0.0,-0.91647,0.00011,7.98588]
[1779727114892,26.44,77560.63,0.0,-0.91695,0.00011,7.94962]
[1779727119927,26.44,77560.73,0.0,-0.91692,0.00011,7.95165]
[1779727125969,26.44,77561.0,0.0,-0.91687,0.00011,7.9553]
[1779727132013,26.45,77562.19,0.0,-0.91671,0.00011,7.9664]
[1779727141075,26.45,77564.69,0.0,-0.91641,0.00011,7.98873]
[1779727147117,26.46,77566.28,0.0,-0.91617,0.00011,8.00578]
[1779727152152,26.46,77565.53,0.0,-0.91621,0.00011,8.0031]
[1779727157187,26.47,77566.35,0.0,-0.91607,0.00011,8.0132]
[1779727162222,26.48,77565.94,0.0,-0.91607,0.00011,8.01326]
[1779727168265,26.48,77566.23,0.0,-0.91598,0.00011,8.01967]
[1779727173299,26.49,77565.82,0.0,-0.91602,0.00011,8.01472]
[1779727178335,26.49,77565.5,0.0,-0.91603,0.00011,8.01447]
[1779727188405,26.5,77565.79,0.0,-0.91594,0.00011,8.02049]
[1779727193440,26.5,77565.31,0.0,-0.91598,0.00011,8.01788]
[1779727198475,26.5,77564.95,0.0,-0.91599,0.00011,8.01726]
[1779727203510,26.51,77564.99,0.0,-0.91597,0.00011,8.01839]
[1779727207538,26.51,77562.78,0.0,-0.91621,0.00011,8.00108]
[1779727213581,26.51,77562.85,0.0,-0.91619,0.00011,8.00271]
[1779727221637,26.51,77562.02,0.0,-0.91626,0.00011,7.99741]
[1779727227678,26.51,77561.63,0.0,-0.91629,0.00011,7.99531]
[1779727235735,26.52,77561.87,0.0,-0.91629,0.00011,7.99372]
[1779727243791,26.52,77561.46,0.0,-0.91631,0.00011,7.99184]
[1779727249833,26.52,77561.6,0.0,-0.91628,0.00011,7.99406]
[1779727255875,26.52,77561.73,0.0,-0.91625,0.00011,7.99617]
[1779727262924,26.52,77561.72,0.0,-0.91624,0.00011,7.9973]
[1779727267959,26.53,77561.75,0.0,-0.91622,0.00011,7.99838]
[1779727276028,26.53,77560.91,0.0,-0.9163,0.00011,7.99287]
[1779727277024,26.53,77536.55,0.0,-0.91898,0.00011,7.79668]
[1779727278031,26.53,77533.67,0.0,-0.9193,0.00011,7.77328]
[1779727283066,26.53,77535.39,0.0,-0.91908,0.00011,7.78956]
[1779727286092,26.53,77537.88,0.0,-0.91879,0.00011,7.81092]
[1779727287099,26.53,77541.77,0.0,-0.91836,0.00011,7.84257]
[1779727292134,26.54,77542.0,0.0,-0.91835,0.00011,7.84133]
[1779727294148,26.54,77547.31,0.0,-0.91776,0.00011,7.88473]
[1779727297169,26.54,77550.03,0.0,-0.91745,0.00011,7.90748]
[1779727305225,26.54,77551.42,0.0,-0.91726,0.00011,7.92069]
[1779727311266,26.55,77551.85,0.0,-0.9172,0.00011,7.92549]
[1779727317308,26.55,77551.8,0.0,-0.91719,0.00011,7.92641]
[1779727322344,26.55,77551.99,0.0,-0.91715,0.00011,7.92902]
[1779727328397,26.55,77558.35,0.0,-0.91642,0.00011,7.98173]
[1779727329402,26.55,77566.37,0.0,-0.91552,0.00011,8.04743]
[1779727332423,26.56,77567.48,0.0,-0.91537,0.00011,8.05804]
[1779727334654,26.56,77567.45,0.0,-0.91537,0.00011,8.05832]
[1779727334742,26.56,77583.05,0.0,-0.91359,0.00011,8.18617]
[1779727335444,26.56,77593.78,0.0,-0.91236,0.00012,8.27462]
[1779727336451,26.56,77594.08,0.0,-0.91232,0.00012,8.27729]
[1779727338118,26.56,77594.05,0.0,-0.91232,0.00012,8.27723]
[1779727343313,26.56,77595.89,0.0,-0.91209,0.00012,8.29337]
[1779727345460,26.56,77594.67,0.0,-0.91223,0.00012,8.28369]
[1779727345473,26.56,77594.67,0.0,-0.91223,0.00012,8.28369]
[1779727345513,26.56,77594.67,0.0,-0.91223,0.00012,8.28369]
[1779727351324,26.56,77595.28,0.0,-0.91217,0.00012,8.28792]
[1779727351470,26.56,77595.28,0.0,-0.91217,0.00012,8.28792]
[1779727352565,26.56,77590.61,0.0,-0.91276,0.00011,8.24391]
[1779727357600,26.56,77591.49,0.0,-0.91268,0.00012,8.25]
[1779727362638,26.56,77591.31,0.0,-0.91272,0.00012,8.24731]
[1779727363791,26.56,77591.31,0.0,-0.91272,0.00012,8.24731]
[1779727363972,26.55,77591.08,0.0,-0.91275,0.00012,8.24519]
[1779727366472,26.55,77589.51,0.0,-0.91293,0.00011,8.23186]
[1779727368220,26.55,77589.58,0.0,-0.91293,0.00011,8.23223]
[1779727374722,26.55,77588.49,0.0,-0.91308,0.00011,8.22166]
[1779727376074,26.55,77589.02,0.0,-0.91302,0.00011,8.22582]
[1779727376125,26.55,77589.02,0.0,-0.91302,0.00011,8.22582]
[1779727376222,26.55,77589.02,0.0,-0.91302,0.00011,8.22582]
[1779727380237,26.55,77588.7,0.0,-0.91307,0.00011,8.22234]
[1779727380355,26.55,77588.7,0.0,-0.91307,0.00011,8.22234]
[1779727380764,26.55,77585.57,0.0,-0.91343,0.00011,8.19645]
[1779727381771,26.55,77583.26,0.0,-0.91369,0.00011,8.17735]
[1779727387813,26.55,77582.93,0.0,-0.91374,0.00011,8.17374]
[1779727388820,26.55,77579.05,0.0,-0.91419,0.00011,8.14183]
[1779727389770,26.55,77579.05,0.0,-0.91419,0.00011,8.14183]
[1779727389822,26.55,77579.05,0.0,-0.91419,0.00011,8.14183]
[1779727389920,26.55,77576.78,0.0,-0.91445,0.00011,8.12317]
[1779727389982,26.55,77576.78,0.0,-0.91445,0.00011,8.12317]
[1779727395869,26.55,77576.23,0.0,-0.91452,0.00011,8.1181]
[1779727397208,26.55,77576.21,0.0,-0.91452,0.00011,8.11784]
[1779727397220,26.55,77576.21,0.0,-0.91452,0.00011,8.11784]
[1779727407952,26.55,77576.78,0.0,-0.91445,0.00011,8.12311]
[1779727410256,26.55,77576.73,0.0,-0.91445,0.00011,8.12315]
[1779727412497,26.55,77577.25,0.0,-0.91442,0.00011,8.12376]
[1779727412548,26.55,77577.25,0.0,-0.91442,0.00011,8.12376]
[1779727412722,26.55,77577.25,0.0,-0.91442,0.00011,8.12376]
[1779727418131,26.55,77576.53,0.0,-0.91449,0.00011,8.11834]
[1779727418183,26.55,77576.53,0.0,-0.91449,0.00011,8.11834]
[1779727418221,26.55,77576.53,0.0,-0.91449,0.00011,8.11834]
[1779727424066,26.56,77577.38,0.0,-0.91433,0.00011,8.12993]
[1779727425068,26.56,77577.38,0.0,-0.91433,0.00011,8.12993]
[1779727425120,26.56,77577.38,0.0,-0.91433,0.00011,8.12993]
[1779727428220,26.56,77578.62,0.0,-0.91417,0.00011,8.14126]
[1779727434137,26.57,77580.25,0.0,-0.91395,0.00011,8.15728]
[1779727439172,26.57,77580.35,0.0,-0.91393,0.00011,8.15863]
[1779727440682,26.57,77580.35,0.0,-0.91393,0.00011,8.15863]
[1779727441971,26.57,77580.34,0.0,-0.91393,0.00011,8.1585]
[1779727442001,26.57,77583.45,0.0,-0.91358,0.00011,8.18391]
[1779727443200,26.57,77589.92,0.0,-0.91283,0.00011,8.23723]
[1779727446221,26.57,77593.21,0.0,-0.91244,0.00012,8.265]
[1779727448235,26.57,77611.76,0.0,-0.91028,0.00012,8.41845]
[1779727449242,26.57,77613.68,0.0,-0.91005,0.00012,8.43457]
[1779727455284,26.56,77614.67,0.0,-0.90997,0.00012,8.44077]
[1779727458305,26.56,77618.99,0.0,-0.90948,0.00012,8.4752]
[1779727463340,26.56,77617.67,0.0,-0.90967,0.00012,8.46151]
[1779727469382,26.55,77617.29,0.0,-0.90976,0.00012,8.45519]
[1779727474417,26.55,77617.86,0.0,-0.90978,0.00012,8.45226]
[1779727479452,26.54,77619.25,0.0,-0.90966,0.00012,8.46113]
[1779727484487,26.54,77619.39,0.0,-0.90968,0.00012,8.45959]
[1779727492543,26.53,77618.97,0.0,-0.90979,0.00012,8.45174]
[1779727497578,26.53,77619.19,0.0,-0.9098,0.00012,8.45087]
[1779727502613,26.52,77619.62,0.0,-0.90979,0.00012,8.45177]
[1779727506641,26.52,77615.02,0.0,-0.91036,0.00012,8.41134]
[1779727507648,26.52,77611.55,0.0,-0.91078,0.00012,8.38205]
[1779727512683,26.51,77610.3,0.0,-0.91095,0.00012,8.36961]
[1779727517720,26.51,77608.24,0.0,-0.91122,0.00012,8.35062]
[1779727522755,26.51,77611.52,0.0,-0.91086,0.00012,8.37599]
[1779727526783,26.5,77606.51,0.0,-0.91147,0.00012,8.33289]
[1779727531817,26.5,77607.57,0.0,-0.91142,0.00012,8.33501]
[1779727536853,26.5,77608.37,0.0,-0.91135,0.00012,8.34005]
[1779727541888,26.5,77607.87,0.0,-0.91143,0.00012,8.3344]
[1779727547932,26.49,77607.49,0.0,-0.9115,0.00012,8.32944]
[1779727548940,26.49,77612.59,0.0,-0.91091,0.00012,8.37142]
[1779727549946,26.49,77618.49,0.0,-0.91022,0.00012,8.42009]
[1779727554982,26.49,77617.95,0.0,-0.91031,0.00012,8.41345]
[1779727558003,26.49,77615.63,0.0,-0.9106,0.00012,8.39292]
[1779727563041,26.48,77616.41,0.0,-0.91054,0.00012,8.39746]
[1779727564047,26.48,77618.52,0.0,-0.9103,0.00012,8.41462]
[1779727571095,26.48,77623.0,0.0,-0.90981,0.00012,8.44897]
[1779727572102,26.48,77625.89,0.0,-0.90948,0.00012,8.4726]
[1779727573113,26.48,77625.89,0.0,-0.90948,0.00012,8.4726]
[1779727573167,26.48,77625.89,0.0,-0.90948,0.00012,8.4726]
[1779727573117,26.47,77626.0,0.0,-0.90947,0.00012,8.473]
[1779727573220,26.47,77626.0,0.0,-0.90947,0.00012,8.473]
[1779727574116,26.47,77626.17,0.0,-0.90946,0.00012,8.4739]
[1779727575127,26.47,77629.66,0.0,-0.90905,0.00012,8.50255]
[1779727576131,26.47,77637.19,0.0,-0.90816,0.00012,8.56506]
[1779727579157,26.47,77638.11,0.0,-0.90808,0.00012,8.57081]
[1779727584191,26.46,77637.43,0.0,-0.90821,0.00012,8.56172]
[1779727589665,26.46,77637.33,0.0,-0.90826,0.00012,8.5582]
[1779727591801,26.45,77633.88,0.0,-0.9087,0.00012,8.52728]
[1779727597286,26.45,77631.88,0.0,-0.90904,0.00012,8.50181]
[1779727602321,26.44,77632.26,0.0,-0.90904,0.00012,8.50208]
[1779727607359,26.44,77632.28,0.0,-0.90906,0.00012,8.50044]
[1779727613646,26.44,77632.71,0.0,-0.90902,0.00012,8.50333]
[1779727620447,26.44,77632.58,0.0,-0.90906,0.00012,8.50056]
[1779727626488,26.43,77633.61,0.0,-0.90896,0.00012,8.5077]
[1779727631524,26.43,77633.73,0.0,-0.90896,0.00012,8.50722]
[1779727636559,26.43,77635.68,0.0,-0.90875,0.00012,8.52201]
[1779727637566,26.43,77638.05,0.0,-0.90847,0.00012,8.54156]
[1779727642604,26.42,77639.45,0.0,-0.90833,0.00012,8.55142]
[1779727645625,26.42,77646.9,0.0,-0.90745,0.00012,8.61294]
[1779727648646,26.42,77647.63,0.0,-0.90739,0.00012,8.61765]
[1779727652674,26.42,77649.51,0.0,-0.90724,0.00012,8.62645]
[1779727656702,26.41,77653.79,0.0,-0.90675,0.00012,8.66059]
[1779727657709,26.41,77655.91,0.0,-0.90649,0.00012,8.67798]
[1779727661737,26.41,77670.61,0.0,-0.90472,0.00012,8.8005]
[1779727662744,26.41,77666.56,0.0,-0.90523,0.00012,8.76541]
[1779727664481,26.41,77667.22,0.0,-0.90516,0.00012,8.77041]
[1779727665028,26.41,77667.22,0.0,-0.90516,0.00012,8.77041]
[1779727665171,26.41,77667.25,0.0,-0.90517,0.00012,8.77005]
[1779727670800,26.4,77670.01,0.0,-0.90488,0.00012,8.78984]
[1779727675835,26.39,77670.86,0.0,-0.90482,0.00012,8.79389]
[1779727680869,26.39,77670.5,0.0,-0.90491,0.00012,8.78768]
[1779727685904,26.38,77668.03,0.0,-0.90526,0.00012,8.76364]
[1779727690940,26.38,77668.46,0.0,-0.90525,0.00012,8.76444]
[1779727691947,26.38,77666.31,0.0,-0.90552,0.00012,8.74559]
[1779727692954,26.38,77663.99,0.0,-0.90582,0.00012,8.72535]
[1779727695229,26.38,77662.06,0.0,-0.90606,0.00012,8.70845]
[1779727695975,26.37,77661.47,0.0,-0.90615,0.00012,8.70248]
[1779727702017,26.37,77661.27,0.0,-0.90621,0.00012,8.69796]
[1779727707053,26.36,77659.45,0.0,-0.90647,0.00012,8.68032]
[1779727709067,26.36,77661.47,0.0,-0.90623,0.00012,8.69661]
[1779727714102,26.36,77663.4,0.0,-0.90608,0.00012,8.70572]
[1779727716496,26.36,77662.58,0.0,-0.90619,0.00012,8.69788]
[1779727716552,26.36,77662.58,0.0,-0.90619,0.00012,8.69788]
[1779727717122,26.36,77665.09,0.0,-0.90589,0.00012,8.71875]
[1779727718130,26.36,77667.19,0.0,-0.90564,0.00012,8.73613]
[1779727721468,26.35,77666.77,0.0,-0.90571,0.00012,8.7311]
[1779727721472,26.35,77666.77,0.0,-0.90571,0.00012,8.7311]
[1779727721720,26.35,77666.77,0.0,-0.90571,0.00012,8.7311]
[1779727727193,26.35,77666.57,0.0,-0.90578,0.00012,8.72654]
[1779727728200,26.35,77672.83,0.0,-0.90501,0.00012,8.77932]
[1779727729207,26.35,77675.82,0.0,-0.90465,0.00012,8.80425]
[1779727729696,26.35,77675.82,0.0,-0.90465,0.00012,8.80425]
[1779727729720,26.35,77675.82,0.0,-0.90465,0.00012,8.80425]
[1779727730098,26.35,77675.82,0.0,-0.90465,0.00012,8.80425]
[1779727730300,26.35,77675.82,0.0,-0.90465,0.00012,8.80425]
[1779727730323,26.35,77675.82,0.0,-0.90466,0.00012,8.80365]
[1779727730970,26.35,77675.82,0.0,-0.90466,0.00012,8.80365]
[1779727737264,26.34,77676.54,0.0,-0.90463,0.00012,8.80568]
[1779727742298,26.33,77676.54,0.0,-0.90467,0.00012,8.80282]
[1779727745167,26.33,77676.66,0.0,-0.90467,0.00012,8.80271]
[1779727745221,26.33,77676.66,0.0,-0.90467,0.00012,8.80271]
[1779727749222,26.33,77676.95,0.0,-0.90467,0.00012,8.80297]
[1779727754382,26.32,77677.11,0.0,-0.9047,0.00012,8.80105]
[1779727758410,26.32,77680.23,0.0,-0.90434,0.00012,8.82554]
[1779727759396,26.32,77680.23,0.0,-0.90434,0.00012,8.82554]
[1779727759449,26.32,77680.23,0.0,-0.90434,0.00012,8.82554]
[1779727759471,26.32,77680.23,0.0,-0.90434,0.00012,8.82554]
[1779727759549,26.32,77685.35,0.0,-0.90372,0.00012,8.86879]
[1779727760424,26.32,77690.27,0.0,-0.90311,0.00013,8.9104]
[1779727762438,26.32,77690.63,0.0,-0.90308,0.00013,8.91216]
[1779727763445,26.31,77697.31,0.0,-0.90225,0.00013,8.96889]
[1779727764453,26.31,77701.97,0.0,-0.90167,0.00013,9.00834]
[1779727766551,26.31,77703.32,0.0,-0.90151,0.00013,9.01922]
[1779727766603,26.31,77703.32,0.0,-0.90151,0.00013,9.01922]
[1779727767018,26.31,77703.32,0.0,-0.90151,0.00013,9.01922]
[1779727767070,26.31,77703.32,0.0,-0.90151,0.00013,9.01922]
[1779727767245,26.31,77703.32,0.0,-0.90151,0.00013,9.01922]
[1779727767346,26.31,77704.43,0.0,-0.9014,0.00013,9.02713]
[1779727771221,26.31,77705.61,0.0,-0.90127,0.00013,9.03562]
[1779727772688,26.3,77705.02,0.0,-0.90142,0.00013,9.02367]
[1779727772719,26.3,77705.02,0.0,-0.90142,0.00013,9.02367]
[1779727777380,26.3,77704.04,0.0,-0.9016,0.00013,9.01183]
[1779727777806,26.3,77704.04,0.0,-0.9016,0.00013,9.01183]
[1779727779637,26.29,77707.15,0.0,-0.90124,0.00013,9.03618]
[1779727779735,26.29,77710.05,0.0,-0.90089,0.00013,9.05953]
[1779727785598,26.28,77709.24,0.0,-0.90108,0.00013,9.04718]
[1779727790634,26.27,77708.51,0.0,-0.90124,0.00013,9.0365]
[1779727794661,26.27,77712.37,0.0,-0.90079,0.00013,9.06644]
[1779727799697,26.26,77712.38,0.0,-0.90086,0.00013,9.06208]
[1779727804735,26.25,77713.46,0.0,-0.90079,0.00013,9.06691]
[1779727806749,26.25,77720.08,0.0,-0.89997,0.00013,9.12254]
[1779727811783,26.24,77721.89,0.0,-0.8998,0.00013,9.13371]
[1779727816819,26.23,77723.1,0.0,-0.89972,0.00013,9.13933]
[1779727819860,26.23,77731.73,0.0,-0.89864,0.00013,9.21207]
[1779727820851,26.23,77740.01,0.0,-0.89756,0.00013,9.28444]
[1779727821579,26.23,77740.01,0.0,-0.89756,0.00013,9.28444]
[1779727821698,26.23,77740.01,0.0,-0.89756,0.00013,9.28444]
[1779727822196,26.23,77740.01,0.0,-0.89756,0.00013,9.28444]
[1779727822224,26.23,77739.68,0.0,-0.89762,0.00013,9.28034]
[1779727823393,26.23,77739.68,0.0,-0.89762,0.00013,9.28034]
[1779727824878,26.22,77730.95,0.0,-0.89879,0.00013,9.20213]
[1779727826191,26.22,77730.95,0.0,-0.89879,0.00013,9.20213]
[1779727826271,26.22,77712.63,0.0,-0.90116,0.00013,9.04229]
[1779727826893,26.22,77709.12,0.0,-0.90161,0.00013,9.01158]
[1779727827901,26.22,77717.2,0.0,-0.90058,0.00013,9.08134]
[1779727829944,26.22,77720.55,0.0,-0.90016,0.00013,9.11006]
[1779727829982,26.22,77714.87,0.0,-0.90089,0.00013,9.06033]
[1779727830921,26.22,77720.73,0.0,-0.90014,0.00013,9.11087]
[1779727831933,26.22,77723.15,0.0,-0.89989,0.00013,9.12633]
[1779727832940,26.22,77729.35,0.0,-0.89909,0.00013,9.1799]
[1779727835345,26.22,77730.2,0.0,-0.89899,0.00013,9.1868]
[1779727837994,26.21,77724.03,0.0,-0.89982,0.00013,9.13093]
[1779727839202,26.21,77724.03,0.0,-0.89982,0.00013,9.13093]
[1779727839267,26.21,77712.62,0.0,-0.90129,0.00013,9.03142]
[1779727840023,26.21,77707.94,0.0,-0.90189,0.00013,8.99062]
[1779727843045,26.21,77720.46,0.0,-0.9003,0.00013,9.09857]
[1779727844047,26.21,77721.44,0.0,-0.90018,0.00013,9.10671]
[1779727845226,26.21,77721.44,0.0,-0.90018,0.00013,9.10671]
[1779727850096,26.21,77716.88,0.0,-0.9008,0.00013,9.06499]
[1779727851103,26.21,77711.9,0.0,-0.90144,0.00013,9.02148]
[1779727852110,26.2,77705.39,0.0,-0.90227,0.00013,8.9649]
[1779727857493,26.2,77704.19,0.0,-0.90243,0.00013,8.95389]
[1779727857545,26.2,77704.19,0.0,-0.90243,0.00013,8.95389]
[1779727857719,26.2,77704.19,0.0,-0.90243,0.00013,8.95389]
[1779727858165,26.2,77703.75,0.0,-0.90249,0.00013,8.94977]
[1779727861186,26.2,77695.89,0.0,-0.90349,0.00013,8.88116]
[1779727862200,26.2,77689.17,0.0,-0.90434,0.00012,8.82295]
[1779727863206,26.2,77685.72,0.0,-0.90478,0.00012,8.793]
[1779727868241,26.2,77679.8,0.0,-0.90554,0.00012,8.74074]
[1779727870255,26.2,77677.54,0.0,-0.90582,0.00012,8.72097]
[1779727871195,26.2,77677.54,0.0,-0.90582,0.00012,8.72097]
[1779727871295,26.2,77677.54,0.0,-0.90582,0.00012,8.72097]
[1779727871470,26.2,77677.54,0.0,-0.90582,0.00012,8.72097]
[1779727876724,26.19,77676.89,0.0,-0.90592,0.00012,8.7142]
[1779727876776,26.19,77676.89,0.0,-0.90592,0.00012,8.7142]
[1779727876969,26.19,77676.89,0.0,-0.90592,0.00012,8.7142]
[1779727877304,26.19,77676.84,0.0,-0.90593,0.00012,8.71359]
[1779727882339,26.19,77675.6,0.0,-0.90609,0.00012,8.70214]
[1779727885309,26.19,77675.37,0.0,-0.90613,0.00012,8.69986]
[1779727885361,26.19,77675.37,0.0,-0.90613,0.00012,8.69986]
[1779727885468,26.19,77675.37,0.0,-0.90613,0.00012,8.69986]
[1779727885566,26.19,77675.79,0.0,-0.90608,0.00012,8.70328]
[1779727891402,26.19,77673.38,0.0,-0.90644,0.00012,8.67657]
[1779727892409,26.19,77669.84,0.0,-0.90687,0.00012,8.64625]
[1779727892643,26.19,77669.84,0.0,-0.90687,0.00012,8.64625]
[1779727892694,26.19,77669.84,0.0,-0.90687,0.00012,8.64625]
[1779727892720,26.19,77669.84,0.0,-0.90687,0.00012,8.64625]
[1779727893416,26.19,77668.93,0.0,-0.90699,0.00012,8.63839]
[1779727898451,26.19,77669.36,0.0,-0.90694,0.00012,8.6415]
[1779727900465,26.19,77664.26,0.0,-0.90757,0.00012,8.59788]
[1779727904076,26.19,77662.53,0.0,-0.90778,0.00012,8.58301]
[1779727904127,26.19,77662.53,0.0,-0.90778,0.00012,8.58301]
[1779727904220,26.19,77662.53,0.0,-0.90778,0.00012,8.58301]
[1779727904492,26.19,77663.08,0.0,-0.90771,0.00012,8.58763]
[1779727909528,26.19,77661.45,0.0,-0.90791,0.00012,8.57392]
[1779727911542,26.19,77657.64,0.0,-0.90836,0.00012,8.54234]
[1779727916605,26.19,77654.93,0.0,-0.90867,0.00012,8.52112]
[1779727916658,26.19,77655.04,0.0,-0.90865,0.00012,8.5225]
[1779727916719,26.19,77655.04,0.0,-0.90865,0.00012,8.5225]
[1779727916809,26.19,77655.04,0.0,-0.90864,0.00012,8.52294]
[1779727919598,26.19,77651.71,0.0,-0.90903,0.00012,8.49528]
[1779727924633,26.2,77660.98,0.0,-0.90791,0.00012,8.5742]
[1779727927267,26.2,77662.16,0.0,-0.90776,0.00012,8.58468]
[1779727927309,26.2,77662.16,0.0,-0.90776,0.00012,8.58468]
[1779727927469,26.2,77662.16,0.0,-0.90776,0.00012,8.58468]
[1779727927528,26.2,77660.25,0.0,-0.90798,0.00012,8.5692]
[1779727931719,26.2,77660.21,0.0,-0.90797,0.00012,8.56999]
[1779727931969,26.2,77660.21,0.0,-0.90797,0.00012,8.56999]
[1779727932070,26.2,77660.48,0.0,-0.90792,0.00012,8.57304]
[1779727934703,26.2,77656.53,0.0,-0.90839,0.00012,8.54032]
[1779727935860,26.2,77656.53,0.0,-0.90839,0.00012,8.54032]
[1779727935912,26.2,77656.53,0.0,-0.90839,0.00012,8.54032]
[1779727935971,26.2,77656.53,0.0,-0.90839,0.00012,8.54032]
[1779727936072,26.2,77657.12,0.0,-0.90831,0.00012,8.54615]
[1779727941752,26.21,77658.73,0.0,-0.90808,0.00012,8.56187]
[1779727942759,26.21,77663.36,0.0,-0.90751,0.00012,8.60196]
[1779727943766,26.21,77671.21,0.0,-0.90654,0.00012,8.66907]
[1779727944773,26.21,77675.38,0.0,-0.90603,0.00012,8.70487]
[1779727945771,26.21,77675.38,0.0,-0.90603,0.00012,8.70487]
[1779727945815,26.21,77675.38,0.0,-0.90603,0.00012,8.70487]
[1779727945970,26.21,77675.38,0.0,-0.90603,0.00012,8.70487]
[1779727946035,26.21,77674.39,0.0,-0.90615,0.00012,8.6966]
[1779727951821,26.21,77674.14,0.0,-0.90621,0.00012,8.69057]
[1779727955170,26.21,77674.3,0.0,-0.90619,0.00012,8.69195]
[1779727955217,26.21,77674.3,0.0,-0.90619,0.00012,8.69195]
[1779727955469,26.21,77674.3,0.0,-0.90619,0.00012,8.69195]
[1779727955570,26.21,77674.62,0.0,-0.90615,0.00012,8.6945]
[1779727960885,26.21,77677.47,0.0,-0.90582,0.00012,8.71761]
[1779727965191,26.21,77677.94,0.0,-0.90576,0.00012,8.72121]
[1779727965224,26.21,77677.94,0.0,-0.90576,0.00012,8.72121]
[1779727965243,26.21,77677.94,0.0,-0.90576,0.00012,8.72121]
[1779727965292,26.21,77677.34,0.0,-0.90584,0.00012,8.71566]
[1779727971140,26.21,77677.52,0.0,-0.90584,0.00012,8.71619]
[1779727971223,26.21,77677.52,0.0,-0.90584,0.00012,8.71619]
[1779727971241,26.21,77673.27,0.0,-0.90636,0.00012,8.67973]
[1779727971963,26.21,77669.5,0.0,-0.90683,0.00012,8.64746]
[1779727974320,26.21,77669.61,0.0,-0.90682,0.00012,8.6483]
[1779727974372,26.21,77669.61,0.0,-0.90682,0.00012,8.6483]
[1779727974469,26.21,77669.61,0.0,-0.90682,0.00012,8.6483]
[1779727974517,26.21,77667.18,0.0,-0.90711,0.00012,8.62753]
[1779727976213,26.21,77665.54,0.0,-0.90732,0.00012,8.61351]
[1779727976258,26.21,77665.54,0.0,-0.90732,0.00012,8.61351]
[1779727976314,26.21,77665.34,0.0,-0.90734,0.00012,8.61176]
[1779727982035,26.2,77665.6,0.0,-0.90731,0.00012,8.61366]
[1779727985056,26.2,77670.38,0.0,-0.90673,0.00012,8.65444]
[1779727986226,26.2,77670.38,0.0,-0.90673,0.00012,8.65444]
[1779727986271,26.2,77670.38,0.0,-0.90673,0.00012,8.65444]
[1779727986469,26.2,77670.38,0.0,-0.90673,0.00012,8.65444]
[1779727986570,26.21,77670.31,0.0,-0.90673,0.00012,8.6541]
[1779727991098,26.21,77667.03,0.0,-0.90711,0.00012,8.62748]
[1779727992646,26.21,77667.03,0.0,-0.90711,0.00012,8.62748]
[1779727992105,26.21,77662.67,0.0,-0.90764,0.00012,8.59074]
[1779727992719,26.21,77662.67,0.0,-0.90764,0.00012,8.59074]
[1779727992970,26.21,77662.67,0.0,-0.90764,0.00012,8.59074]
[1779727993111,26.21,77660.72,0.0,-0.90787,0.00012,8.57456]
[1779727998147,26.21,77659.87,0.0,-0.90796,0.00012,8.56886]
[1779728001168,26.21,77655.11,0.0,-0.90853,0.00012,8.52855]
[1779728003709,26.21,77653.95,0.0,-0.90867,0.00012,8.5188]
[1779728003722,26.21,77654.54,0.0,-0.9086,0.00012,8.52386]
[1779728003766,26.21,77654.54,0.0,-0.9086,0.00012,8.52386]
[1779728004189,26.21,77654.01,0.0,-0.90866,0.00012,8.51944]
[1779728010231,26.21,77654.15,0.0,-0.90864,0.00012,8.521]
[1779728012697,26.21,77652.87,0.0,-0.90884,0.00012,8.50516]
[1779728012719,26.21,77652.87,0.0,-0.90884,0.00012,8.50516]
[1779728013251,26.21,77652.65,0.0,-0.90885,0.00012,8.50422]
[1779728018287,26.22,77652.06,0.0,-0.90889,0.00012,8.50153]
[1779728018972,26.22,77652.06,0.0,-0.90889,0.00012,8.50153]
[1779728019021,26.22,77652.06,0.0,-0.90889,0.00012,8.50153]
[1779728019220,26.22,77652.06,0.0,-0.90889,0.00012,8.50153]
[1779728019295,26.22,77651.89,0.0,-0.90891,0.00012,8.50055]
[1779728024330,26.22,77652.15,0.0,-0.90884,0.00012,8.50498]
[1779728029365,26.23,77641.93,0.0,-0.91004,0.00012,8.42063]
[1779728030372,26.23,77630.21,0.0,-0.91142,0.00012,8.32289]
[1779728031379,26.23,77626.5,0.0,-0.91186,0.00012,8.2922]
[1779728035331,26.23,77627.67,0.0,-0.91169,0.00012,8.30425]
[1779728035549,26.23,77630.86,0.0,-0.9113,0.00012,8.33166]
[1779728035920,26.23,77630.86,0.0,-0.9113,0.00012,8.33166]
[1779728035973,26.23,77630.86,0.0,-0.9113,0.00012,8.33166]
[1779728036046,26.23,77630.86,0.0,-0.9113,0.00012,8.33166]
[1779728036414,26.23,77632.23,0.0,-0.91113,0.00012,8.34382]
[1779728037689,26.23,77632.23,0.0,-0.91113,0.00012,8.34382]
[1779728037719,26.23,77632.23,0.0,-0.91113,0.00012,8.34382]
[1779728037750,26.23,77632.28,0.0,-0.91111,0.00012,8.34492]
[1779728043464,26.24,77635.02,0.0,-0.91073,0.00012,8.37176]
[1779728045572,26.24,77635.57,0.0,-0.91066,0.00012,8.377]
[1779728045580,26.24,77635.57,0.0,-0.91066,0.00012,8.377]
[1779728045720,26.24,77635.57,0.0,-0.91066,0.00012,8.377]
[1779728045653,26.24,77635.93,0.0,-0.91061,0.00012,8.38063]
[1779728051519,26.25,77635.01,0.0,-0.91066,0.00012,8.3766]
[1779728052622,26.25,77635.01,0.0,-0.91066,0.00012,8.3766]
[1779728052673,26.25,77635.01,0.0,-0.91066,0.00012,8.3766]
[1779728052721,26.25,77635.01,0.0,-0.91066,0.00012,8.3766]
[1779728052764,26.25,77635.27,0.0,-0.91062,0.00012,8.37939]
[1779728058569,26.26,77634.02,0.0,-0.91072,0.00012,8.37256]
[1779728063604,26.26,77636.29,0.0,-0.91041,0.00012,8.39459]
[1779728063961,26.26,77636.29,0.0,-0.91041,0.00012,8.39459]
[1779728063974,26.26,77636.29,0.0,-0.91041,0.00012,8.39459]
[1779728064013,26.26,77636.29,0.0,-0.91041,0.00012,8.39459]
[1779728064610,26.26,77636.15,0.0,-0.91041,0.00012,8.39401]
[1779728066550,26.26,77636.37,0.0,-0.91038,0.00012,8.39644]
[1779728066718,26.26,77636.37,0.0,-0.91038,0.00012,8.39644]
[1779728066625,26.26,77636.62,0.0,-0.91034,0.00012,8.39912]
[1779728073674,26.27,77635.35,0.0,-0.91048,0.00012,8.38751]
[1779728075804,26.27,77633.1,0.0,-0.91073,0.00012,8.36984]
[1779728075857,26.27,77633.1,0.0,-0.91073,0.00012,8.36984]
[1779728075972,26.27,77633.1,0.0,-0.91073,0.00012,8.36984]
[1779728076695,26.28,77632.7,0.0,-0.91077,0.00012,8.3671]
[1779728077484,26.28,77632.7,0.0,-0.91077,0.00012,8.3671]
[1779728077720,26.28,77632.7,0.0,-0.91077,0.00012,8.3671]
[1779728077768,26.28,77632.94,0.0,-0.91073,0.00012,8.36973]
[1779728083744,26.28,77633.49,0.0,-0.91062,0.00012,8.37798]
[1779728087969,26.29,77633.41,0.0,-0.91059,0.00012,8.37968]
[1779728087976,26.29,77633.41,0.0,-0.91059,0.00012,8.37968]
[1779728088219,26.29,77633.41,0.0,-0.91059,0.00012,8.37968]
[1779728088779,26.29,77633.52,0.0,-0.91057,0.00012,8.38119]
[1779728093814,26.29,77633.48,0.0,-0.91053,0.00012,8.38378]
[1779728099864,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101128,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101185,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101224,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101544,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101722,26.3,77633.65,0.0,-0.91046,0.00012,8.38868]
[1779728101789,26.3,77635.62,0.0,-0.91022,0.00012,8.40555]
[1779728104899,26.3,77641.23,0.0,-0.90955,0.00012,8.45305]
[1779728106418,26.3,77641.23,0.0,-0.90955,0.00012,8.45305]
[1779728106469,26.3,77641.23,0.0,-0.90955,0.00012,8.45305]
[1779728106470,26.3,77641.23,0.0,-0.90955,0.00012,8.45305]
[1779728106721,26.3,77641.23,0.0,-0.90955,0.00012,8.45305]
[1779728106737,26.3,77644.48,0.0,-0.90916,0.00012,8.4806]
[1779728111948,26.3,77645.77,0.0,-0.909,0.00012,8.49171]
[1779728113243,26.3,77645.77,0.0,-0.909,0.00012,8.49171]
[1779728113311,26.3,77645.77,0.0,-0.909,0.00012,8.49171]
[1779728113470,26.3,77645.77,0.0,-0.909,0.00012,8.49171]
[1779728113546,26.3,77645.44,0.0,-0.90904,0.00012,8.48897]
[1779728114161,26.3,77645.44,0.0,-0.90904,0.00012,8.48897]
[1779728116058,26.3,77647.18,0.0,-0.90883,0.00012,8.50367]
[1779728117221,26.3,77646.85,0.0,-0.90887,0.00012,8.50091]
[1779728117291,26.3,77647.71,0.0,-0.90876,0.00012,8.50817]
[1779728121775,26.3,77645.63,0.0,-0.90901,0.00012,8.49069]
[1779728121827,26.3,77645.63,0.0,-0.90901,0.00012,8.49069]
[1779728121975,26.3,77645.86,0.0,-0.90898,0.00012,8.49264]
[1779728122018,26.3,77642.71,0.0,-0.90936,0.00012,8.46615]
[1779728127162,26.3,77642.58,0.0,-0.90937,0.00012,8.46523]
[1779728134101,26.3,77644.35,0.0,-0.90921,0.00012,8.47506]
[1779728135342,26.3,77644.35,0.0,-0.90921,0.00012,8.47506]
[1779728135394,26.3,77644.35,0.0,-0.90921,0.00012,8.47506]
[1779728135471,26.3,77644.35,0.0,-0.90921,0.00012,8.47506]
[1779728135571,26.3,77644.22,0.0,-0.90923,0.00012,8.47395]
[1779728141151,26.3,77644.15,0.0,-0.90924,0.00012,8.47322]
[1779728145259,26.3,77644.15,0.0,-0.90924,0.00012,8.47311]
[1779728145312,26.3,77644.15,0.0,-0.90924,0.00012,8.47311]
[1779728145469,26.3,77644.15,0.0,-0.90924,0.00012,8.47311]
[1779728145513,26.3,77644.15,0.0,-0.90924,0.00012,8.47307]
[1779728152228,26.3,77644.58,0.0,-0.90919,0.00012,8.47636]
[1779728153400,26.3,77644.58,0.0,-0.90919,0.00012,8.47636]
[1779728153453,26.3,77644.58,0.0,-0.90919,0.00012,8.47636]
[1779728153497,26.3,77644.47,0.0,-0.9092,0.00012,8.47537]
[1779728154242,26.3,77647.8,0.0,-0.90881,0.00012,8.50334]
[1779728155222,26.3,77647.8,0.0,-0.90881,0.00012,8.50334]
[1779728158067,26.3,77646.87,0.0,-0.90892,0.00012,8.4952]
[1779728160284,26.3,77644.46,0.0,-0.90922,0.00012,8.47464]
[1779728165320,26.3,77645.8,0.0,-0.90906,0.00012,8.48556]
[1779728172369,26.3,77646.26,0.0,-0.90901,0.00012,8.48884]
[1779728177404,26.3,77646.07,0.0,-0.90904,0.00012,8.48676]
[1779728182440,26.3,77645.92,0.0,-0.90907,0.00012,8.48502]
[1779728187474,26.29,77646.56,0.0,-0.909,0.00012,8.48993]
[1779728188481,26.29,77653.78,0.0,-0.90813,0.00012,8.55071]
[1779728189488,26.29,77657.21,0.0,-0.90772,0.00012,8.57951]
[1779728194523,26.29,77656.84,0.0,-0.90782,0.00012,8.57023]
[1779728196981,26.29,77656.47,0.0,-0.90787,0.00012,8.56672]
[1779728202579,26.29,77657.2,0.0,-0.9078,0.00012,8.57188]
[1779728205600,26.29,77665.3,0.0,-0.90682,0.00012,8.64003]
[1779728206617,26.29,77674.55,0.0,-0.90569,0.00012,8.71844]
[1779728207615,26.29,77690.92,0.0,-0.90366,0.00013,8.85802]
[1779728208622,26.29,77687.66,0.0,-0.90407,0.00012,8.82986]
[1779728209629,26.29,77683.5,0.0,-0.9046,0.00012,8.79376]
[1779728210626,26.29,77683.5,0.0,-0.9046,0.00012,8.79376]
[1779728210636,26.29,77684.2,0.0,-0.90452,0.00012,8.7993]
[1779728211734,26.29,77684.2,0.0,-0.90452,0.00012,8.7993]
[1779728211782,26.29,77684.2,0.0,-0.90452,0.00012,8.7993]
[1779728211835,26.29,77684.81,0.0,-0.90445,0.00012,8.80408]
[1779728212718,26.29,77684.81,0.0,-0.90445,0.00012,8.80408]
[1779728218694,26.28,77683.42,0.0,-0.90466,0.00012,8.78931]
[1779728220710,26.28,77680.98,0.0,-0.90498,0.00012,8.7677]
[1779728225743,26.28,77679.79,0.0,-0.90515,0.00012,8.7559]
[1779728229771,26.27,77677.16,0.0,-0.90549,0.00012,8.73223]
[1779728231785,26.27,77674.2,0.0,-0.90586,0.00012,8.70647]
[1779728232732,26.27,77674.2,0.0,-0.90586,0.00012,8.70647]
[1779728236820,26.27,77670.03,0.0,-0.90639,0.00012,8.66985]
[1779728237827,26.27,77667.03,0.0,-0.90676,0.00012,8.64416]
[1779728242861,26.27,77667.35,0.0,-0.90673,0.00012,8.64646]
[1779728247898,26.27,77666.27,0.0,-0.90685,0.00012,8.63841]
[1779728252934,26.27,77666.73,0.0,-0.90682,0.00012,8.63832]
[1779728257969,26.28,77666.96,0.0,-0.90678,0.00012,8.64136]
[1779728263004,26.28,77667.61,0.0,-0.90668,0.00012,8.64794]
[1779728264248,26.28,77667.61,0.0,-0.90668,0.00012,8.64794]
[1779728275094,26.28,77669.92,0.0,-0.90637,0.00012,8.66981]
[1779728280777,26.28,77669.38,0.0,-0.90642,0.00012,8.6661]
[1779728287178,26.29,77669.97,0.0,-0.90633,0.00012,8.67261]
[1779728292213,26.29,77669.05,0.0,-0.90643,0.00012,8.66575]
[1779728298255,26.29,77678.47,0.0,-0.90524,0.00012,8.74745]
[1779728303290,26.29,77679.62,0.0,-0.90507,0.00012,8.75934]
[1779728308324,26.3,77680.86,0.0,-0.9049,0.00012,8.77101]
[1779728313362,26.3,77679.49,0.0,-0.90511,0.00012,8.75475]
[1779728318395,26.3,77678.66,0.0,-0.9052,0.00012,8.74844]
[1779728323430,26.3,77676.83,0.0,-0.90542,0.00012,8.73365]
[1779728328466,26.3,77676.94,0.0,-0.90539,0.00012,8.73554]
[1779728329473,26.3,77674.75,0.0,-0.90566,0.00012,8.71707]
[1779728333501,26.3,77672.12,0.0,-0.90597,0.00012,8.69561]
[1779728338537,26.3,77672.56,0.0,-0.9059,0.00012,8.70018]
[1779728340553,26.3,77670.06,0.0,-0.90621,0.00012,8.67862]
[1779728343574,26.3,77672.61,0.0,-0.9059,0.00012,8.69994]
[1779728349618,26.3,77673.48,0.0,-0.90581,0.00012,8.70634]
[1779728354653,26.3,77674.81,0.0,-0.90566,0.00012,8.71676]
[1779728358682,26.3,77680.9,0.0,-0.90492,0.00012,8.76796]
[1779728359688,26.3,77686.05,0.0,-0.90428,0.00012,8.81172]
[1779728363716,26.3,77683.85,0.0,-0.90457,0.00012,8.79165]
[1779728364723,26.3,77681.86,0.0,-0.90482,0.00012,8.77437]
[1779728367744,26.29,77678.18,0.0,-0.90529,0.00012,8.7422]
[1779728372779,26.29,77677.11,0.0,-0.90549,0.00012,8.72688]
[1779728375800,26.29,77675.13,0.0,-0.90574,0.00012,8.70939]
[1779728379828,26.29,77672.59,0.0,-0.90607,0.00012,8.68701]
[1779728385869,26.29,77672.98,0.0,-0.90603,0.00012,8.6892]
[1779728390905,26.29,77673.49,0.0,-0.90599,0.00012,8.69248]
[1779728391912,26.29,77671.0,0.0,-0.9063,0.00012,8.67107]
[1779728396948,26.28,77669.76,0.0,-0.90646,0.00012,8.65954]
[1779728401983,26.28,77673.41,0.0,-0.90603,0.00012,8.68953]
[1779728403998,26.28,77687.27,0.0,-0.90432,0.00012,8.8073]
[1779728405006,26.28,77712.73,0.0,-0.90111,0.00013,9.02624]
[1779728406013,26.28,77715.81,0.0,-0.90071,0.00013,9.05297]
[1779728407020,26.28,77720.15,0.0,-0.90016,0.00013,9.09062]
[1779728408033,26.28,77725.28,0.0,-0.89949,0.00013,9.13513]
[1779728409036,26.28,77720.31,0.0,-0.90014,0.00013,9.09191]
[1779728410043,26.28,77715.71,0.0,-0.90073,0.00013,9.05204]
[1779728411050,26.28,77718.45,0.0,-0.90038,0.00013,9.07535]
[1779728413065,26.28,77723.36,0.0,-0.89976,0.00013,9.11701]
[1779728414632,26.28,77723.26,0.0,-0.89978,0.00013,9.11562]
[1779728419109,26.27,77726.51,0.0,-0.8994,0.00013,9.14126]
[1779728422132,26.27,77713.61,0.0,-0.90108,0.00013,9.02832]
[1779728423138,26.27,77710.38,0.0,-0.90151,0.00013,8.99944]
[1779728425152,26.27,77717.02,0.0,-0.90067,0.00013,9.05619]
[1779728430188,26.26,77716.58,0.0,-0.90076,0.00013,9.05023]
[1779728435223,26.26,77716.47,0.0,-0.90085,0.00013,9.042]
[1779728440257,26.26,77714.83,0.0,-0.90109,0.00013,9.02571]
[1779728443280,26.26,77705.9,0.0,-0.90225,0.00013,8.94738]
[1779728444287,26.26,77701.84,0.0,-0.90276,0.00013,8.9121]
[1779728447308,26.25,77696.13,0.0,-0.90349,0.00013,8.86223]
[1779728449322,26.25,77694.08,0.0,-0.90376,0.00013,8.84424]
[1779728452344,26.25,77703.46,0.0,-0.90258,0.00013,8.92452]
[1779728458385,26.25,77703.81,0.0,-0.90256,0.00013,8.92623]
[1779728462419,26.25,77697.08,0.0,-0.90342,0.00013,8.86741]
[1779728468458,26.25,77698.46,0.0,-0.90326,0.00013,8.87846]
[1779728473493,26.25,77698.63,0.0,-0.90323,0.00013,8.88058]
[1779728474500,26.25,77704.02,0.0,-0.90254,0.00013,8.92732]
[1779728478000,26.25,77703.99,0.0,-0.90254,0.00013,8.92733]
[1779728478165,26.25,77703.99,0.0,-0.90254,0.00013,8.92733]
[1779728478102,26.25,77703.14,0.0,-0.90264,0.00013,8.92055]
[1779728478277,26.25,77703.14,0.0,-0.90264,0.00013,8.92055]
[1779728483565,26.25,77706.88,0.0,-0.90214,0.00013,8.95455]
[1779728488600,26.26,77708.02,0.0,-0.90198,0.00013,8.96557]
[1779728493635,26.26,77705.63,0.0,-0.90231,0.00013,8.94095]
[1779728498670,26.26,77703.05,0.0,-0.90263,0.00013,8.91914]
[1779728503705,26.26,77705.89,0.0,-0.90229,0.00013,8.94273]
[1779728506727,26.26,77708.69,0.0,-0.90194,0.00013,8.96622]
[1779728507734,26.26,77719.25,0.0,-0.90059,0.00013,9.05779]
[1779728508741,26.26,77719.75,0.0,-0.90052,0.00013,9.0622]
[1779728512769,26.26,77722.44,0.0,-0.90017,0.00013,9.0858]
[1779728517804,26.26,77725.75,0.0,-0.89974,0.00013,9.11473]
[1779728519818,26.26,77728.97,0.0,-0.89933,0.00013,9.1427]
[1779728520825,26.26,77731.55,0.0,-0.89899,0.00013,9.16511]
[1779728521832,26.26,77733.94,0.0,-0.89868,0.00013,9.18586]
[1779728526868,26.26,77728.56,0.0,-0.89939,0.00013,9.13845]
[1779728527875,26.26,77724.62,0.0,-0.8999,0.00013,9.10417]
[1779728528882,26.26,77722.25,0.0,-0.90021,0.00013,9.08362]
[1779728529889,26.25,77719.98,0.0,-0.9005,0.00013,9.06352]
[1779728534924,26.26,77720.4,0.0,-0.90044,0.00013,9.0676]
[1779728539959,26.26,77719.22,0.0,-0.90059,0.00013,9.05783]
[1779728544994,26.26,77719.22,0.0,-0.90058,0.00013,9.05839]
[1779728548017,26.26,77716.92,0.0,-0.90087,0.00013,9.03881]
[1779728553051,26.26,77716.85,0.0,-0.90092,0.00013,9.0338]
[1779728558086,26.26,77717.12,0.0,-0.90087,0.00013,9.03698]
[1779728561108,26.26,77722.78,0.0,-0.90013,0.00013,9.08656]
[1779728562114,26.26,77728.98,0.0,-0.89933,0.00013,9.14053]
[1779728566142,26.26,77731.19,0.0,-0.89904,0.00013,9.15982]
[1779728571177,26.26,77731.61,0.0,-0.89899,0.00013,9.16336]
[1779728573191,26.26,77736.8,0.0,-0.89832,0.00013,9.20852]
[1779728578228,26.26,77738.0,0.0,-0.89817,0.00013,9.21846]
[1779728582256,26.26,77731.06,0.0,-0.89908,0.00013,9.15754]
[1779728584274,26.26,77729.68,0.0,-0.89926,0.00013,9.14553]
[1779728589306,26.26,77727.94,0.0,-0.89948,0.00013,9.13043]
[1779728590313,26.26,77724.61,0.0,-0.89991,0.00013,9.10151]
[1779728593333,26.26,77719.31,0.0,-0.90059,0.00013,9.05571]
[1779728596347,26.26,77719.13,0.0,-0.90061,0.00013,9.05451]
[1779728596355,26.26,77718.52,0.0,-0.90069,0.00013,9.04923]
[1779728598369,26.26,77715.97,0.0,-0.90101,0.00013,9.02742]
[1779728600383,26.26,77711.53,0.0,-0.90157,0.00013,8.98935]
[1779728602222,26.26,77711.53,0.0,-0.90157,0.00013,8.98935]
[1779728602321,26.26,77709.69,0.0,-0.9018,0.00013,8.9739]
[1779728608439,26.27,77710.75,0.0,-0.90164,0.00013,8.98441]
[1779728614482,26.27,77704.25,0.0,-0.9025,0.00013,8.92449]
[1779728615488,26.27,77697.95,0.0,-0.90329,0.00013,8.87052]
[1779728616495,26.27,77694.51,0.0,-0.90372,0.00013,8.84128]
[1779728618511,26.27,77692.15,0.0,-0.904,0.00013,8.82185]
[1779728620525,26.27,77686.55,0.0,-0.90469,0.00012,8.77479]
[1779728621531,26.27,77682.26,0.0,-0.90521,0.00012,8.73857]
[1779728624553,26.27,77681.72,0.0,-0.90526,0.00012,8.73563]
[1779728630146,26.28,77680.58,0.0,-0.90537,0.00012,8.72816]
[1779728630863,26.28,77671.48,0.0,-0.90646,0.00012,8.6524]
[1779728632220,26.28,77671.48,0.0,-0.90646,0.00012,8.6524]
[1779728632319,26.28,77670.55,0.0,-0.90657,0.00012,8.64518]
[1779728637646,26.29,77671.32,0.0,-0.90641,0.00012,8.6559]
[1779728641675,26.29,77673.76,0.0,-0.90608,0.00012,8.67872]
[1779728642682,26.3,77676.75,0.0,-0.90569,0.00012,8.70553]
[1779728647716,26.3,77684.36,0.0,-0.9047,0.00012,8.77354]
[1779728650931,26.3,77681.64,0.0,-0.90502,0.00012,8.75189]
[1779728656780,26.31,77680.55,0.0,-0.9051,0.00012,8.746]
[1779728661815,26.32,77682.74,0.0,-0.90479,0.00012,8.76758]
[1779728662822,26.32,77685.24,0.0,-0.90447,0.00012,8.78948]
[1779728670878,26.32,77685.85,0.0,-0.90433,0.00012,8.79884]
[1779728672892,26.33,77687.79,0.0,-0.90412,0.00012,8.81132]
[1779728674906,26.33,77690.37,0.0,-0.90379,0.00013,8.83439]
[1779728678934,26.33,77695.27,0.0,-0.90314,0.00013,8.87829]
[1779728683969,26.33,77693.89,0.0,-0.90328,0.00013,8.86854]
[1779728693487,26.34,77694.47,0.0,-0.90319,0.00013,8.87525]
[1779728699074,26.34,77695.27,0.0,-0.90301,0.00013,8.88687]
[1779728704109,26.35,77695.5,0.0,-0.90295,0.00013,8.89103]
[1779728709144,26.35,77695.64,0.0,-0.9029,0.00013,8.89439]
[1779728714179,26.36,77696.47,0.0,-0.90277,0.00013,8.90358]
[1779728719214,26.36,77696.35,0.0,-0.90275,0.00013,8.9045]
[1779728724249,26.36,77697.22,0.0,-0.90262,0.00013,8.91378]
[1779728727270,26.36,77704.82,0.0,-0.90164,0.00013,8.98008]
[1779728732305,26.37,77706.0,0.0,-0.90152,0.00013,8.98612]
[1779728736333,26.37,77700.68,0.0,-0.90219,0.00013,8.94121]
[1779728741368,26.37,77699.11,0.0,-0.90236,0.00013,8.92907]
[1779728746402,26.37,77697.86,0.0,-0.9025,0.00013,8.9198]
[1779728747411,26.37,77685.84,0.0,-0.904,0.00012,8.81721]
[1779728748417,26.37,77683.73,0.0,-0.90426,0.00012,8.79966]
[1779728751438,26.38,77681.03,0.0,-0.90457,0.00012,8.77814]
[1779728752444,26.38,77677.62,0.0,-0.90499,0.00012,8.74963]
[1779728757480,26.38,77676.74,0.0,-0.90506,0.00012,8.74501]
[1779728759723,26.38,77676.3,0.0,-0.90509,0.00012,8.7424]
[1779728765536,26.39,77677.09,0.0,-0.90495,0.00012,8.75245]
[1779728768557,26.39,77673.69,0.0,-0.90534,0.00012,8.72515]
[1779728770572,26.39,77671.27,0.0,-0.90562,0.00012,8.70577]
[1779728777620,26.4,77670.07,0.0,-0.90571,0.00012,8.6998]
[1779728782655,26.41,77669.97,0.0,-0.90568,0.00012,8.70189]
[1779728787690,26.41,77671.41,0.0,-0.90546,0.00012,8.71695]
[1779728792725,26.42,77671.93,0.0,-0.9054,0.00012,8.7189]
[1779728800782,26.42,77671.59,0.0,-0.90539,0.00012,8.72018]
[1779728805817,26.43,77671.58,0.0,-0.90535,0.00012,8.72264]
[1779728808837,26.43,77689.87,0.0,-0.90305,0.00013,8.88039]
[1779728809848,26.43,77689.42,0.0,-0.9031,0.00013,8.87681]
[1779728814883,26.43,77687.72,0.0,-0.90329,0.00013,8.86368]
[1779728819918,26.44,77686.93,0.0,-0.90337,0.00013,8.8585]
[1779728820925,26.44,77684.5,0.0,-0.90366,0.00012,8.8381]
[1779728821932,26.44,77680.81,0.0,-0.90412,0.00012,8.80703]
[1779728826967,26.44,77679.41,0.0,-0.90426,0.00012,8.79728]
[1779728827974,26.44,77676.4,0.0,-0.90463,0.00012,8.77213]
[1779728828981,26.44,77674.05,0.0,-0.90491,0.00012,8.75266]
[1779728832013,26.45,77671.89,0.0,-0.90515,0.00012,8.73591]
[1779728837041,26.45,77670.02,0.0,-0.90534,0.00012,8.72289]
[1779728844090,26.46,77668.39,0.0,-0.90548,0.00012,8.71312]
[1779728847111,26.46,77666.18,0.0,-0.90573,0.00012,8.69616]
[1779728848129,26.46,77676.77,0.0,-0.90441,0.00012,8.78658]
[1779728849131,26.46,77672.45,0.0,-0.90494,0.00012,8.75035]
[1779728852152,26.47,77669.06,0.0,-0.90539,0.00012,8.71804]
[1779728856180,26.47,77667.11,0.0,-0.90559,0.00012,8.70392]
[1779728857187,26.47,77662.2,0.0,-0.90618,0.00012,8.66301]
[1779728858194,26.47,77668.11,0.0,-0.90545,0.00012,8.71365]
[1779728861217,26.48,77670.32,0.0,-0.90515,0.00012,8.73412]
[1779728862222,26.48,77688.39,0.0,-0.9029,0.00013,8.88838]
[1779728863229,26.48,77693.51,0.0,-0.90225,0.00013,8.93245]
[1779728868264,26.48,77692.85,0.0,-0.90231,0.00013,8.92819]
[1779728869271,26.48,77689.49,0.0,-0.90273,0.00013,8.89978]
[1779728873299,26.48,77686.83,0.0,-0.90304,0.00013,8.87846]
[1779728874305,26.48,77684.42,0.0,-0.90334,0.00012,8.85829]
[1779728879341,26.49,77683.11,0.0,-0.90347,0.00012,8.84928]
[1779728884376,26.49,77681.59,0.0,-0.90362,0.00012,8.83855]
[1779728887397,26.49,77683.93,0.0,-0.90331,0.00012,8.85984]
[1779728892436,26.5,77683.89,0.0,-0.90329,0.00012,8.86158]
[1779728893447,26.5,77692.24,0.0,-0.90223,0.00013,8.93325]
[1779728894453,26.5,77698.17,0.0,-0.90148,0.00013,8.9843]
[1779728899488,26.5,77698.8,0.0,-0.90138,0.00013,8.99084]
[1779728904524,26.5,77698.09,0.0,-0.90146,0.00013,8.98592]
[1779728909249,26.5,77699.67,0.0,-0.90124,0.00013,9.00045]
[1779728916608,26.51,77700.37,0.0,-0.90117,0.00013,9.00317]
[1779728921643,26.51,77700.5,0.0,-0.90114,0.00013,9.00541]
[1779728927685,26.51,77700.87,0.0,-0.90107,0.00013,9.00984]
[1779728931713,26.51,77705.52,0.0,-0.90047,0.00013,9.05056]
[1779728932720,26.51,77714.89,0.0,-0.89927,0.00013,9.13131]
[1779728933727,26.51,77707.36,0.0,-0.90023,0.00013,9.06652]
[1779728934735,26.51,77704.61,0.0,-0.90058,0.00013,9.04301]
[1779728939768,26.51,77705.16,0.0,-0.9005,0.00013,9.04837]
[1779728943797,26.52,77707.86,0.0,-0.90015,0.00013,9.07193]
[1779728949841,26.52,77709.7,0.0,-0.89991,0.00013,9.08788]
[1779728951856,26.52,77712.4,0.0,-0.89957,0.00013,9.11111]
[1779728953869,26.52,77717.33,0.0,-0.89894,0.00013,9.15353]
[1779728958906,26.51,77716.53,0.0,-0.89905,0.00013,9.14609]
[1779728959913,26.51,77711.12,0.0,-0.89974,0.00013,9.09936]
[1779728964948,26.51,77713.41,0.0,-0.89945,0.00013,9.11881]
[1779728967969,26.51,77715.8,0.0,-0.89915,0.00013,9.13915]
[1779728968976,26.51,77718.0,0.0,-0.89887,0.00013,9.15801]
[1779728974011,26.51,77718.24,0.0,-0.8989,0.00013,9.15402]
[1779728976031,26.51,77715.38,0.0,-0.89927,0.00013,9.12907]
[1779728981067,26.51,77716.71,0.0,-0.89911,0.00013,9.13994]
[1779728986105,26.51,77716.19,0.0,-0.89919,0.00013,9.13479]
[1779728990133,26.51,77713.31,0.0,-0.89957,0.00013,9.10945]
[1779728995168,26.51,77711.53,0.0,-0.8998,0.00013,9.09373]
[1779728996175,26.51,77709.34,0.0,-0.90008,0.00013,9.07483]
[1779728997182,26.51,77706.01,0.0,-0.90051,0.00013,9.04619]
[1779728998189,26.51,77696.35,0.0,-0.90173,0.00013,8.96339]
[1779728999196,26.51,77692.84,0.0,-0.90217,0.00013,8.93352]
[1779729001210,26.51,77690.8,0.0,-0.90242,0.00013,8.91649]
[1779729009266,26.51,77690.85,0.0,-0.90239,0.00013,8.91882]
[1779729014301,26.51,77689.06,0.0,-0.90259,0.00013,8.90486]
[1779729015549,26.51,77689.06,0.0,-0.90259,0.00013,8.90486]
[1779729015569,26.51,77686.53,0.0,-0.90291,0.00013,8.88357]
[1779729016522,26.51,77684.49,0.0,-0.90316,0.00012,8.86651]
[1779729022357,26.52,77683.38,0.0,-0.90326,0.00012,8.8592]
[1779729024371,26.52,77677.56,0.0,-0.90398,0.00012,8.81046]
[1779729032239,26.52,77677.01,0.0,-0.90402,0.00012,8.80757]
[1779729033438,26.53,77673.44,0.0,-0.90448,0.00012,8.77435]
[1779729034445,26.53,77668.26,0.0,-0.90511,0.00012,8.73097]
[1779729037466,26.53,77664.2,0.0,-0.90558,0.00012,8.69836]
[1779729038473,26.53,77661.72,0.0,-0.90588,0.00012,8.67805]
[1779729044516,26.54,77660.75,0.0,-0.90594,0.00012,8.67375]
[1779729049550,26.54,77658.98,0.0,-0.90611,0.00012,8.66198]
[1779729051564,26.55,77662.73,0.0,-0.90563,0.00012,8.69477]
[1779729056598,26.55,77662.15,0.0,-0.90566,0.00012,8.69266]
[1779729061634,26.56,77661.36,0.0,-0.90572,0.00012,8.68883]
[1779729062641,26.56,77658.72,0.0,-0.90603,0.00012,8.66715]
[1779729065661,26.56,77656.25,0.0,-0.90631,0.00012,8.64816]
[1779729079763,26.57,77656.25,0.0,-0.90619,0.00012,8.65659]
[1779729084798,26.58,77661.1,0.0,-0.90555,0.00012,8.70021]
[1779729089834,26.58,77660.47,0.0,-0.90559,0.00012,8.69738]
[1779729093861,26.59,77658.11,0.0,-0.9059,0.00012,8.67433]
[1779729098896,26.59,77656.02,0.0,-0.90612,0.00012,8.65938]
[1779729103931,26.6,77659.26,0.0,-0.90568,0.00012,8.68933]
[1779729108966,26.6,77661.28,0.0,-0.9054,0.00012,8.70873]
[1779729112994,26.6,77663.5,0.0,-0.9051,0.00012,8.72931]
[1779729119039,26.61,77663.66,0.0,-0.90504,0.00012,8.73336]
[1779729124073,26.61,77664.67,0.0,-0.90488,0.00012,8.74411]
[1779729129107,26.62,77664.95,0.0,-0.90482,0.00012,8.74867]
[1779729136157,26.62,77664.85,0.0,-0.90478,0.00012,8.75136]
[1779729142199,26.63,77664.29,0.0,-0.90481,0.00012,8.7493]
[1779729147233,26.63,77664.68,0.0,-0.90472,0.00012,8.75484]
[1779729156296,26.64,77663.86,0.0,-0.90481,0.00012,8.74679]
[1779729161332,26.64,77664.2,0.0,-0.90474,0.00012,8.75194]
[1779729162339,26.64,77661.72,0.0,-0.90504,0.00012,8.73149]
[1779729167373,26.65,77661.53,0.0,-0.90502,0.00012,8.73229]
[1779729172411,26.65,77659.8,0.0,-0.9052,0.00012,8.72011]
[1779729177444,26.66,77656.54,0.0,-0.90556,0.00012,8.69509]
[1779729180465,26.66,77651.87,0.0,-0.90611,0.00012,8.65736]
[1779729181472,26.66,77647.76,0.0,-0.9066,0.00012,8.62347]
[1779729183486,26.66,77643.49,0.0,-0.9071,0.00012,8.58895]
[1779729188522,26.67,77644.15,0.0,-0.90697,0.00012,8.59773]
[1779729194564,26.67,77643.92,0.0,-0.90695,0.00012,8.59961]
[1779729195946,26.67,77643.96,0.0,-0.90693,0.00012,8.60058]
[1779729202620,26.68,77643.55,0.0,-0.90692,0.00012,8.60156]
[1779729206648,26.69,77639.49,0.0,-0.90737,0.00012,8.57014]
[1779729207655,26.69,77627.54,0.0,-0.90879,0.00012,8.47132]
[1779729208662,26.69,77628.01,0.0,-0.90872,0.00012,8.47603]
[1779729210686,26.69,77636.75,0.0,-0.90766,0.00012,8.55033]
[1779729213707,26.7,77637.13,0.0,-0.90763,0.00012,8.55043]
[1779729216728,26.7,77634.93,0.0,-0.90786,0.00012,8.53416]
[1779729219731,26.7,77635.58,0.0,-0.90776,0.00012,8.54096]
[1779729220930,26.7,77631.89,0.0,-0.90818,0.00012,8.51164]
[1779729226798,26.71,77632.14,0.0,-0.90809,0.00012,8.51811]
[1779729231832,26.72,77632.5,0.0,-0.90799,0.00012,8.52475]
[1779729236868,26.72,77629.31,0.0,-0.90832,0.00012,8.50184]
[1779729241903,26.73,77626.37,0.0,-0.90862,0.00012,8.48118]
[1779729243917,26.73,77618.95,0.0,-0.90948,0.00012,8.4213]
[1779729244924,26.73,77624.94,0.0,-0.90876,0.00012,8.47136]
[1779729251973,26.74,77630.82,0.0,-0.90798,0.00012,8.52567]
[1779729252981,26.75,77633.23,0.0,-0.90768,0.00012,8.54643]
[1779729258015,26.75,77631.6,0.0,-0.90782,0.00012,8.53641]
[1779729266071,26.76,77630.86,0.0,-0.90783,0.00012,8.5359]
[1779729271106,26.77,77629.64,0.0,-0.90797,0.00012,8.52421]
[1779729274127,26.77,77625.73,0.0,-0.90841,0.00012,8.49392]
[1779729276142,26.77,77623.48,0.0,-0.90866,0.00012,8.47641]
[1779729281177,26.78,77623.31,0.0,-0.90862,0.00012,8.47891]
[1779729286212,26.79,77623.31,0.0,-0.90856,0.00012,8.48275]
[1779729290240,26.79,77621.07,0.0,-0.90879,0.00012,8.46726]
[1779729296283,26.8,77621.05,0.0,-0.90872,0.00012,8.47174]
[1779729301318,26.81,77621.01,0.0,-0.90867,0.00012,8.47526]
[1779729308366,26.82,77621.05,0.0,-0.90858,0.00012,8.48171]
[1779729310381,26.82,77617.37,0.0,-0.909,0.00012,8.45245]
[1779729312395,26.82,77612.65,0.0,-0.90954,0.00012,8.41434]
[1779729314409,26.82,77610.3,0.0,-0.9098,0.00012,8.39593]
[1779729315416,26.82,77608.14,0.0,-0.91005,0.00012,8.37864]
[1779729316423,26.83,77604.39,0.0,-0.91048,0.00012,8.34834]
[1779729317430,26.83,77593.71,0.0,-0.91171,0.00012,8.26143]
[1779729318437,26.83,77589.62,0.0,-0.91218,0.00012,8.22873]
[1779729319444,26.83,77578.48,0.0,-0.91344,0.00011,8.13885]
[1779729320514,26.83,77578.48,0.0,-0.91344,0.00011,8.13885]
[1779729320592,26.83,77575.36,0.0,-0.91378,0.00011,8.11442]
[1779729321458,26.83,77572.65,0.0,-0.91408,0.00011,8.09339]
[1779729323374,26.83,77572.44,0.0,-0.91409,0.00011,8.09263]
[1779729323426,26.83,77572.44,0.0,-0.91409,0.00011,8.09263]
[1779729323722,26.83,77572.44,0.0,-0.91409,0.00011,8.09263]
[1779729323809,26.84,77573.64,0.0,-0.91394,0.00011,8.10328]
[1779729324467,26.84,77573.64,0.0,-0.91394,0.00011,8.10328]
[1779729329514,26.84,77571.02,0.0,-0.91416,0.00011,8.08765]
[1779729334549,26.85,77567.73,0.0,-0.91451,0.00011,8.06077]
[1779729337576,26.86,77572.94,0.0,-0.91388,0.00011,8.10576]
[1779729338356,26.86,77572.94,0.0,-0.91388,0.00011,8.10576]
[1779729338401,26.86,77572.94,0.0,-0.91388,0.00011,8.10576]
[1779729338472,26.86,77572.94,0.0,-0.91388,0.00011,8.10576]
[1779729338586,26.86,77572.83,0.0,-0.91388,0.00011,8.10576]
[1779729341609,26.88,77549.24,0.0,-0.91638,0.00011,7.92653]
[1779729342618,26.9,77550.29,0.0,-0.9161,0.00011,7.94651]
[1779729346396,26.96,77547.49,0.0,-0.91593,0.00011,7.9579]
[1779729346468,26.96,77547.49,0.0,-0.91593,0.00011,7.9579]
[1779729346597,26.96,77547.49,0.0,-0.91593,0.00011,7.9579]
[1779729346678,26.96,77547.49,0.0,-0.91593,0.00011,7.9579]
[1779729346719,26.96,77547.49,0.0,-0.91593,0.00011,7.9579]
[1779729346820,26.98,77547.53,0.0,-0.91577,0.00011,7.96916]
[1779729349667,27.03,77544.06,0.0,-0.91572,0.00011,7.97297]
[1779729350674,27.05,77538.15,0.0,-0.91622,0.00011,7.93642]
[1779729351438,27.05,77538.15,0.0,-0.91622,0.00011,7.93642]
[1779729354702,27.13,77530.62,0.0,-0.91644,0.00011,7.91996]
[1779729355709,27.13,77526.11,0.0,-0.91692,0.00011,7.88537]
[1779729356716,27.13,77521.93,0.0,-0.91736,0.00011,7.85352]
[1779729361755,27.2,77524.33,0.0,-0.91658,0.00011,7.90918]
[1779729362384,27.2,77524.33,0.0,-0.91658,0.00011,7.90918]
[1779729362437,27.2,77524.33,0.0,-0.91658,0.00011,7.90918]
[1779729362467,27.2,77524.33,0.0,-0.91658,0.00011,7.90918]
[1779729362763,27.24,77524.48,0.0,-0.91626,0.00011,7.93222]
[1779729365783,27.28,77536.84,0.0,-0.91459,0.00011,8.05204]
[1779729366790,27.28,77544.3,0.0,-0.91374,0.00011,8.11228]
[1779729368804,27.28,77545.13,0.0,-0.91363,0.00011,8.12042]
[1779729370325,27.28,77545.36,0.0,-0.91359,0.00011,8.12301]
[1779729370377,27.28,77545.36,0.0,-0.91359,0.00011,8.12301]
[1779729370467,27.28,77545.36,0.0,-0.91359,0.00011,8.12301]
[1779729370818,27.28,77545.28,0.0,-0.91359,0.00011,8.12311]
[1779729376862,27.29,77548.13,0.0,-0.91321,0.00011,8.15012]
[1779729377724,27.29,77548.13,0.0,-0.91321,0.00011,8.15012]
[1779729377869,27.29,77553.38,0.0,-0.91261,0.00011,8.19279]
[1779729379995,27.29,77556.01,0.0,-0.9123,0.00011,8.21447]
[1779729380039,27.29,77556.01,0.0,-0.9123,0.00011,8.21447]
[1779729380133,27.29,77556.53,0.0,-0.91224,0.00011,8.21922]
[1779729380218,27.29,77556.53,0.0,-0.91224,0.00011,8.21922]
[1779729385925,27.3,77557.46,0.0,-0.91208,0.00011,8.23009]
[1779729388946,27.3,77565.82,0.0,-0.91111,0.00011,8.29893]
[1779729389953,27.3,77567.02,0.0,-0.91096,0.00011,8.30905]
[1779729392101,27.3,77567.24,0.0,-0.91093,0.00011,8.31126]
[1779729392598,27.3,77567.23,0.0,-0.91097,0.00011,8.30655]
[1779729392649,27.3,77567.23,0.0,-0.91097,0.00011,8.30655]
[1779729392720,27.3,77567.23,0.0,-0.91097,0.00011,8.30655]
[1779729392974,27.31,77567.15,0.0,-0.91098,0.00011,8.30635]
[1779729396015,27.31,77567.73,0.0,-0.9109,0.00011,8.31147]
[1779729399199,27.31,77567.52,0.0,-0.91093,0.00011,8.31]
[1779729399217,27.31,77567.52,0.0,-0.91093,0.00011,8.31]
[1779729399233,27.31,77567.52,0.0,-0.91093,0.00011,8.31]
[1779729399267,27.31,77567.52,0.0,-0.91093,0.00011,8.30979]
[1779729402691,27.31,77567.66,0.0,-0.91089,0.00011,8.31225]
[1779729402718,27.31,77567.66,0.0,-0.91089,0.00011,8.31225]
[1779729403045,27.31,77569.55,0.0,-0.91067,0.00011,8.32792]
[1779729407078,27.31,77572.85,0.0,-0.91027,0.00012,8.35621]
[1779729407551,27.31,77572.85,0.0,-0.91027,0.00012,8.35621]
[1779729407602,27.31,77572.85,0.0,-0.91027,0.00012,8.35621]
[1779729407719,27.31,77572.85,0.0,-0.91027,0.00012,8.35621]
[1779729408085,27.31,77573.53,0.0,-0.91018,0.00012,8.36206]
[1779729414127,27.32,77573.52,0.0,-0.91016,0.00012,8.36402]
[1779729420169,27.32,77573.45,0.0,-0.91013,0.00012,8.36544]
[1779729422182,27.32,77568.37,0.0,-0.91071,0.00011,8.32511]
[1779729424319,27.32,77567.91,0.0,-0.91075,0.00011,8.32216]
[1779729424369,27.32,77567.91,0.0,-0.91075,0.00011,8.32216]
[1779729424470,27.32,77567.91,0.0,-0.91075,0.00011,8.32216]
[1779729424570,27.32,77567.91,0.0,-0.91075,0.00011,8.32253]
[1779729428229,27.33,77571.98,0.0,-0.91026,0.00011,8.35644]
[1779729430250,27.32,77573.67,0.0,-0.91007,0.00012,8.36984]
[1779729430289,27.32,77573.67,0.0,-0.91007,0.00012,8.36984]
[1779729430469,27.32,77573.67,0.0,-0.91007,0.00012,8.36984]
[1779729430530,27.32,77577.53,0.0,-0.90963,0.00012,8.40047]
[1779729431249,27.32,77555.41,0.0,-0.91216,0.00011,8.22244]
[1779729432256,27.32,77551.01,0.0,-0.91266,0.00011,8.18719]
[1779729433262,27.32,77556.0,0.0,-0.9121,0.00011,8.22714]
[1779729435292,27.32,77556.5,0.0,-0.91204,0.00011,8.23105]
[1779729435336,27.32,77556.5,0.0,-0.91204,0.00011,8.23105]
[1779729435475,27.32,77556.5,0.0,-0.91204,0.00011,8.23105]
[1779729435487,27.32,77556.52,0.0,-0.91204,0.00011,8.23116]
[1779729439408,27.32,77556.99,0.0,-0.91199,0.00011,8.23484]
[1779729443337,27.32,77561.29,0.0,-0.9115,0.00011,8.26912]
[1779729446456,27.32,77560.75,0.0,-0.91157,0.00011,8.26462]
[1779729446468,27.32,77560.75,0.0,-0.91157,0.00011,8.26462]
[1779729446507,27.32,77560.75,0.0,-0.91157,0.00011,8.26462]
[1779729446559,27.32,77560.75,0.0,-0.91157,0.00011,8.26462]
[1779729446720,27.32,77560.75,0.0,-0.91157,0.00011,8.26462]
[1779729446813,27.32,77561.51,0.0,-0.91148,0.00011,8.27055]
[1779729452400,27.32,77561.7,0.0,-0.91151,0.00011,8.26659]
[1779729457435,27.32,77562.97,0.0,-0.91138,0.00011,8.27641]
[1779729459827,27.32,77562.83,0.0,-0.91139,0.00011,8.27521]
[1779729459969,27.32,77562.83,0.0,-0.91139,0.00011,8.27521]
[1779729460219,27.32,77562.83,0.0,-0.91139,0.00011,8.27521]
[1779729460049,27.32,77566.62,0.0,-0.91096,0.00011,8.30554]
[1779729466497,27.32,77567.05,0.0,-0.91092,0.00011,8.30828]
[1779729472833,27.32,77566.98,0.0,-0.91093,0.00011,8.30759]
[1779729472887,27.32,77572.1,0.0,-0.91036,0.00011,8.34811]
[1779729474144,27.32,77572.1,0.0,-0.91036,0.00011,8.34811]
[1779729474195,27.32,77572.1,0.0,-0.91036,0.00011,8.34811]
[1779729474220,27.32,77572.1,0.0,-0.91036,0.00011,8.34811]
[1779729474200,27.32,77571.58,0.0,-0.91042,0.00011,8.34373]
[1779729479286,27.32,77572.85,0.0,-0.91029,0.00012,8.35308]
[1779729479336,27.32,77572.85,0.0,-0.91029,0.00012,8.35308]
[1779729479473,27.32,77572.85,0.0,-0.91029,0.00012,8.35308]
[1779729479589,27.32,77573.34,0.0,-0.91023,0.00012,8.35685]
[1779729481603,27.31,77569.45,0.0,-0.91068,0.00011,8.32512]
[1779729485635,27.31,77565.6,0.0,-0.91113,0.00011,8.29356]
[1779729486318,27.31,77565.6,0.0,-0.91113,0.00011,8.29356]
[1779729486339,27.31,77565.6,0.0,-0.91113,0.00011,8.29356]
[1779729486468,27.31,77565.6,0.0,-0.91113,0.00011,8.29356]
[1779729486641,27.31,77561.46,0.0,-0.91161,0.00011,8.26019]
[1779729490686,27.31,77561.94,0.0,-0.91155,0.00011,8.26394]
[1779729490721,27.31,77561.94,0.0,-0.91155,0.00011,8.26394]
[1779729490737,27.31,77561.94,0.0,-0.91155,0.00011,8.26394]
[1779729490838,27.31,77558.14,0.0,-0.91199,0.00011,8.23334]
[1779729494376,27.31,77557.66,0.0,-0.91204,0.00011,8.22945]
[1779729494428,27.31,77557.66,0.0,-0.91204,0.00011,8.22945]
[1779729494473,27.31,77557.66,0.0,-0.91204,0.00011,8.22945]
[1779729494552,27.31,77557.66,0.0,-0.91204,0.00011,8.22944]
[1779729501746,27.32,77557.2,0.0,-0.91208,0.00011,8.22684]
[1779729505946,27.32,77557.19,0.0,-0.91206,0.00011,8.22842]
[1779729508183,27.32,77557.19,0.0,-0.91205,0.00011,8.22897]
[1779729508220,27.32,77557.19,0.0,-0.91205,0.00011,8.22897]
[1779729508276,27.32,77557.19,0.0,-0.91203,0.00011,8.23006]
[1779729508794,27.32,77552.66,0.0,-0.91254,0.00011,8.19433]
[1779729511690,27.32,77551.79,0.0,-0.91263,0.00011,8.18797]
[1779729511718,27.32,77551.79,0.0,-0.91263,0.00011,8.18797]
[1779729511734,27.32,77551.79,0.0,-0.91263,0.00011,8.18797]
[1779729511874,27.32,77551.79,0.0,-0.91263,0.00011,8.18797]
[1779729511969,27.32,77551.79,0.0,-0.91263,0.00011,8.18797]
[1779729512034,27.33,77547.86,0.0,-0.9131,0.00011,8.15273]
[1779729517858,27.33,77549.24,0.0,-0.91289,0.00011,8.16752]
[1779729521108,27.33,77548.84,0.0,-0.91292,0.00011,8.16557]
[1779729521160,27.33,77548.84,0.0,-0.91292,0.00011,8.16557]
[1779729521221,27.33,77548.84,0.0,-0.91292,0.00011,8.16557]
[1779729521304,27.34,77549.19,0.0,-0.91287,0.00011,8.16898]
[1779729526923,27.34,77548.89,0.0,-0.91285,0.00011,8.17022]
[1779729528276,27.34,77548.89,0.0,-0.91285,0.00011,8.17022]
[1779729527930,27.34,77552.28,0.0,-0.91246,0.00011,8.1979]
[1779729528328,27.34,77552.28,0.0,-0.91246,0.00011,8.1979]
[1779729528471,27.34,77552.28,0.0,-0.91246,0.00011,8.1979]
[1779729528936,27.34,77553.15,0.0,-0.91235,0.00011,8.20541]
[1779729531958,27.35,77562.55,0.0,-0.91126,0.00011,8.28238]
[1779729532650,27.35,77562.55,0.0,-0.91126,0.00011,8.28238]
[1779729532702,27.35,77562.55,0.0,-0.91126,0.00011,8.28238]
[1779729532719,27.35,77562.55,0.0,-0.91126,0.00011,8.28238]
[1779729532965,27.35,77570.68,0.0,-0.91033,0.00011,8.34821]
[1779729534979,27.35,77571.79,0.0,-0.91019,0.00012,8.35781]
[1779729538881,27.35,77573.84,0.0,-0.90994,0.00012,8.37535]
[1779729538933,27.35,77573.84,0.0,-0.90994,0.00012,8.37535]
[1779729538979,27.35,77573.84,0.0,-0.90994,0.00012,8.37535]
[1779729539012,27.35,77573.7,0.0,-0.90995,0.00012,8.37453]
[1779729542492,27.35,77572.99,0.0,-0.91002,0.00012,8.36975]
[1779729542717,27.35,77572.99,0.0,-0.91002,0.00012,8.36975]
[1779729543317,27.35,77572.99,0.0,-0.91002,0.00012,8.36975]
[1779729543041,27.35,77567.51,0.0,-0.91064,0.00011,8.32593]
[1779729547076,27.36,77565.39,0.0,-0.91087,0.00011,8.31009]
[1779729547148,27.36,77565.39,0.0,-0.91087,0.00011,8.31009]
[1779729547217,27.36,77565.39,0.0,-0.91087,0.00011,8.31009]
[1779729547318,27.36,77566.42,0.0,-0.91075,0.00011,8.31879]
[1779729549084,27.36,77569.29,0.0,-0.9104,0.00011,8.34269]
[1779729550090,27.36,77574.03,0.0,-0.90985,0.00012,8.38126]
[1779729557140,27.36,77574.03,0.0,-0.90982,0.00012,8.38337]
[1779729563182,27.37,77573.88,0.0,-0.90981,0.00012,8.38398]
[1779729565523,27.37,77573.78,0.0,-0.90982,0.00012,8.38347]
[1779729565567,27.37,77573.78,0.0,-0.90982,0.00012,8.38347]
[1779729565720,27.37,77573.78,0.0,-0.90982,0.00012,8.38347]
[1779729565731,27.37,77573.78,0.0,-0.90981,0.00012,8.38408]
[1779729571238,27.37,77574.14,0.0,-0.9098,0.00012,8.38342]
[1779729572721,27.37,77573.95,0.0,-0.90981,0.00012,8.38219]
[1779729572773,27.37,77573.95,0.0,-0.90981,0.00012,8.38219]
[1779729572968,27.37,77573.95,0.0,-0.90981,0.00012,8.38219]
[1779729572999,27.37,77573.95,0.0,-0.90981,0.00012,8.3825]
[1779729578287,27.37,77575.92,0.0,-0.90956,0.00012,8.39986]
[1779729579726,27.37,77575.96,0.0,-0.90955,0.00012,8.40046]
[1779729579793,27.37,77575.96,0.0,-0.90955,0.00012,8.40046]
[1779729579968,27.37,77575.96,0.0,-0.90955,0.00012,8.40046]
[1779729580301,27.37,77583.36,0.0,-0.90869,0.00012,8.46059]
[1779729584329,27.38,77586.35,0.0,-0.90833,0.00012,8.48558]
[1779729585797,27.38,77585.96,0.0,-0.90837,0.00012,8.48258]
[1779729585972,27.38,77585.96,0.0,-0.90837,0.00012,8.48258]
[1779729586343,27.38,77586.47,0.0,-0.90831,0.00012,8.48688]
[1779729591378,27.38,77587.53,0.0,-0.90818,0.00012,8.49631]
[1779729600440,27.38,77588.15,0.0,-0.90808,0.00012,8.50276]
[1779729602517,27.38,77587.96,0.0,-0.9081,0.00012,8.50139]
[1779729603240,27.38,77587.96,0.0,-0.9081,0.00012,8.50139]
[1779729603268,27.38,77585.92,0.0,-0.90834,0.00012,8.48521]
[1779729603481,27.38,77577.82,0.0,-0.90928,0.00012,8.41965]
[1779729604469,27.38,77573.74,0.0,-0.90974,0.00012,8.387]
[1779729609504,27.39,77572.47,0.0,-0.90987,0.00012,8.37851]
[1779729612182,27.39,77572.51,0.0,-0.90986,0.00012,8.37919]
[1779729612218,27.39,77572.51,0.0,-0.90986,0.00012,8.37919]
[1779729612329,27.39,77572.58,0.0,-0.90984,0.00012,8.38045]
[1779729614726,27.39,77573.78,0.0,-0.90969,0.00012,8.39047]
[1779729615219,27.39,77573.78,0.0,-0.90969,0.00012,8.39047]
[1779729615269,27.39,77573.78,0.0,-0.90968,0.00012,8.39113]
[1779729620581,27.39,77575.9,0.0,-0.90942,0.00012,8.40984]
[1779729623063,27.39,77576.05,0.0,-0.9094,0.00012,8.41135]
[1779729623115,27.39,77576.05,0.0,-0.9094,0.00012,8.41135]
[1779729623221,27.39,77576.05,0.0,-0.9094,0.00012,8.41135]
[1779729623322,27.39,77576.18,0.0,-0.90937,0.00012,8.41296]
[1779729629644,27.4,77574.74,0.0,-0.90951,0.00012,8.40302]
[1779729636718,27.4,77575.03,0.0,-0.90948,0.00012,8.40565]
[1779729639224,27.4,77575.03,0.0,-0.9095,0.00012,8.40244]
[1779729639242,27.4,77574.86,0.0,-0.90951,0.00012,8.40162]
[1779729644749,27.4,77574.22,0.0,-0.90956,0.00012,8.39803]
[1779729648778,27.41,77567.72,0.0,-0.9103,0.00011,8.34646]
[1779729649785,27.41,77563.55,0.0,-0.91076,0.00011,8.31354]
[1779729654820,27.41,77572.96,0.0,-0.90966,0.00012,8.39118]
[1779729655827,27.41,77572.19,0.0,-0.90974,0.00012,8.38523]
[1779729660862,27.41,77572.21,0.0,-0.90972,0.00012,8.38673]
[1779729661872,27.41,77569.45,0.0,-0.91003,0.00011,8.36477]
[1779729666907,27.42,77568.83,0.0,-0.91008,0.00011,8.36131]
[1779729671943,27.42,77568.91,0.0,-0.91005,0.00011,8.36347]
[1779729678991,27.42,77569.29,0.0,-0.90998,0.00011,8.3686]
[1779729691075,27.43,77569.25,0.0,-0.90998,0.00011,8.36668]
[1779729696111,27.43,77568.74,0.0,-0.91002,0.00011,8.36406]
[1779729698126,27.43,77565.88,0.0,-0.91034,0.00011,8.34167]
[1779729703159,27.44,77565.6,0.0,-0.91034,0.00011,8.34109]
[1779729704167,27.44,77561.63,0.0,-0.91079,0.00011,8.30955]
[1779729711216,27.44,77561.96,0.0,-0.91072,0.00011,8.3148]
[1779729717258,27.44,77561.45,0.0,-0.91075,0.00011,8.31284]
[1779729722293,27.45,77566.13,0.0,-0.91018,0.00011,8.35219]
[1779729725314,27.45,77572.17,0.0,-0.90948,0.00012,8.4017]
[1779729731356,27.45,77572.98,0.0,-0.90936,0.00012,8.40972]
[1779729742441,27.46,77572.77,0.0,-0.90934,0.00012,8.41097]
[1779729749490,27.46,77571.41,0.0,-0.90947,0.00012,8.4021]
[1779729754525,27.46,77571.37,0.0,-0.9095,0.00012,8.39819]
[1779729763590,27.47,77566.89,0.0,-0.90997,0.00011,8.36501]
[1779729764599,27.47,77560.0,0.0,-0.91076,0.00011,8.31011]
[1779729771646,27.48,77559.9,0.0,-0.91072,0.00011,8.31245]
[1779729775387,27.48,77560.32,0.0,-0.91066,0.00011,8.31669]
[1779729780709,27.48,77561.36,0.0,-0.9105,0.00011,8.32795]
[1779729781716,27.48,77565.54,0.0,-0.91002,0.00011,8.36189]
[1779729786751,27.49,77566.69,0.0,-0.90986,0.00011,8.37283]
[1779729788765,27.49,77570.07,0.0,-0.90946,0.00012,8.40068]
[1779729789772,27.49,77574.42,0.0,-0.90895,0.00012,8.43604]
[1779729793911,27.49,77574.72,0.0,-0.90891,0.00012,8.43924]
[1779729794431,27.49,77574.72,0.0,-0.90891,0.00012,8.43924]
[1779729794529,27.49,77578.43,0.0,-0.90847,0.00012,8.46963]
[1779729794782,27.49,77578.43,0.0,-0.90847,0.00012,8.46963]
[1779729797115,27.49,77578.54,0.0,-0.90846,0.00012,8.47071]
[1779729797196,27.49,77578.73,0.0,-0.90843,0.00012,8.4726]
[1779729800849,27.49,77582.19,0.0,-0.90802,0.00012,8.50108]
[1779729802292,27.49,77582.19,0.0,-0.90802,0.00012,8.50108]
[1779729803233,27.49,77581.6,0.0,-0.90808,0.00012,8.49661]
[1779729808904,27.49,77581.24,0.0,-0.90811,0.00012,8.49474]
[1779729813940,27.5,77582.35,0.0,-0.90802,0.00012,8.49928]
[1779729818975,27.5,77582.32,0.0,-0.90801,0.00012,8.49967]
[1779729824011,27.5,77582.17,0.0,-0.90802,0.00012,8.49906]
[1779729829046,27.5,77582.6,0.0,-0.90796,0.00012,8.50312]
[1779729834081,27.5,77581.97,0.0,-0.90803,0.00012,8.49857]
[1779729839116,27.5,77581.89,0.0,-0.90803,0.00012,8.49846]
[1779729847172,27.5,77581.92,0.0,-0.90801,0.00012,8.49952]
[1779729848179,27.5,77572.65,0.0,-0.90909,0.00012,8.42483]
[1779729849186,27.5,77571.53,0.0,-0.90921,0.00012,8.41602]
[1779729861270,27.51,77570.88,0.0,-0.90925,0.00012,8.41331]
[1779729867318,27.51,77569.29,0.0,-0.90942,0.00012,8.40155]
[1779729868323,27.51,77553.41,0.0,-0.91123,0.00011,8.2745]
[1779729869330,27.51,77551.83,0.0,-0.91141,0.00011,8.26226]
[1779729877389,27.52,77552.95,0.0,-0.91128,0.00011,8.26934]
[1779729879404,27.52,77549.98,0.0,-0.91161,0.00011,8.24642]
[1779729880411,27.52,77547.12,0.0,-0.91192,0.00011,8.22406]
[1779729880858,27.52,77547.12,0.0,-0.91192,0.00011,8.22406]
[1779729880910,27.52,77547.12,0.0,-0.91192,0.00011,8.22406]
[1779729881968,27.52,77547.11,0.0,-0.91192,0.00011,8.22443]
[1779729887463,27.52,77545.94,0.0,-0.91201,0.00011,8.21783]
[1779729892501,27.53,77538.34,0.0,-0.91283,0.00011,8.15979]
[1779729897536,27.53,77538.75,0.0,-0.91275,0.00011,8.16582]
[1779729901564,27.54,77543.97,0.0,-0.91213,0.00011,8.20946]
[1779729905221,27.54,77543.98,0.0,-0.91212,0.00011,8.21002]
[1779729905323,27.54,77543.98,0.0,-0.9121,0.00011,8.21148]
[1779729912641,27.55,77546.55,0.0,-0.91176,0.00011,8.23534]
[1779729917676,27.55,77546.74,0.0,-0.91171,0.00011,8.23914]
[1779729921704,27.55,77549.0,0.0,-0.91143,0.00011,8.25896]
[1779729922254,27.55,77549.0,0.0,-0.91143,0.00011,8.25896]
[1779729923226,27.56,77548.95,0.0,-0.91143,0.00011,8.259]
[1779729923718,27.56,77548.93,0.0,-0.91142,0.00011,8.25927]
[1779729926742,27.56,77546.29,0.0,-0.9117,0.00011,8.23958]
[1779729931775,27.56,77545.1,0.0,-0.91185,0.00011,8.22744]
[1779729936810,27.57,77545.4,0.0,-0.91178,0.00011,8.23226]
[1779729939831,27.57,77547.83,0.0,-0.91148,0.00011,8.25303]
[1779729941845,27.57,77552.61,0.0,-0.91093,0.00011,8.29202]
[1779729942852,27.57,77554.62,0.0,-0.91069,0.00011,8.30846]
[1779729947888,27.58,77554.3,0.0,-0.9107,0.00011,8.3078]
[1779729950909,27.58,77559.26,0.0,-0.91012,0.00011,8.34859]
[1779729955944,27.58,77559.04,0.0,-0.91012,0.00011,8.34857]
[1779729960981,27.58,77558.6,0.0,-0.91015,0.00011,8.3468]
[1779729967025,27.59,77555.57,0.0,-0.91046,0.00011,8.32472]
[1779729968032,27.59,77552.05,0.0,-0.91086,0.00011,8.29699]
[1779729973067,27.59,77554.26,0.0,-0.91057,0.00011,8.31674]
[1779729974074,27.59,77557.88,0.0,-0.91015,0.00011,8.34649]
[1779729975081,27.59,77562.45,0.0,-0.90963,0.00011,8.38305]
[1779729977095,27.6,77562.56,0.0,-0.9096,0.00011,8.3849]
[1779729981123,27.6,77564.7,0.0,-0.90934,0.00011,8.4032]
[1779729986158,27.6,77564.64,0.0,-0.90933,0.00011,8.40405]
[1779729991193,27.6,77562.85,0.0,-0.90956,0.00011,8.38591]
[1779729997238,27.61,77562.66,0.0,-0.90956,0.00011,8.38611]
[1779730002272,27.61,77563.55,0.0,-0.90943,0.00011,8.39466]
[1779730004288,27.61,77569.93,0.0,-0.90869,0.00012,8.44637]
[1779730009323,27.61,77570.89,0.0,-0.90857,0.00012,8.455]
[1779730014358,27.61,77570.87,0.0,-0.90856,0.00012,8.45569]
[1779730019393,27.61,77571.06,0.0,-0.90852,0.00012,8.45802]
[1779730024428,27.62,77570.83,0.0,-0.90854,0.00012,8.4569]
[1779730029463,27.62,77572.46,0.0,-0.90834,0.00012,8.47072]
[1779730034498,27.62,77571.48,0.0,-0.90844,0.00012,8.46344]
[1779730037520,27.62,77564.34,0.0,-0.90926,0.00011,8.40651]
[1779730049604,27.62,77564.84,0.0,-0.90917,0.00012,8.41293]
[1779730055646,27.62,77564.28,0.0,-0.90926,0.00011,8.40454]
[1779730064709,27.63,77564.45,0.0,-0.90922,0.00011,8.40776]
[1779730069744,27.63,77564.46,0.0,-0.9092,0.00011,8.40884]
[1779730082835,27.63,77564.4,0.0,-0.90917,0.00012,8.41089]
[1779730091898,27.64,77565.33,0.0,-0.90904,0.00012,8.42008]
[1779730096933,27.64,77565.98,0.0,-0.90894,0.00012,8.4268]
[1779730097940,27.64,77568.86,0.0,-0.9086,0.00012,8.45039]
[1779730098947,27.64,77570.98,0.0,-0.90835,0.00012,8.46786]
[1779730103982,27.65,77572.1,0.0,-0.90819,0.00012,8.47894]
[1779730110024,27.65,77572.75,0.0,-0.90808,0.00012,8.48657]
[1779730115065,27.65,77572.95,0.0,-0.90808,0.00012,8.48501]
[1779730117079,27.66,77576.92,0.0,-0.9076,0.00012,8.51773]
[1779730122114,27.66,77577.2,0.0,-0.90755,0.00012,8.52173]
[1779730127149,27.66,77577.15,0.0,-0.90754,0.00012,8.52239]
[1779730132184,27.66,77575.51,0.0,-0.90773,0.00012,8.50935]
[1779730137219,27.66,77576.1,0.0,-0.90765,0.00012,8.51432]
[1779730144268,27.66,77576.86,0.0,-0.90756,0.00012,8.52069]
[1779730150310,27.66,77578.45,0.0,-0.90737,0.00012,8.53364]
[1779730155345,27.66,77577.8,0.0,-0.90745,0.00012,8.52851]
[1779730160380,27.66,77577.73,0.0,-0.90745,0.00012,8.52809]
[1779730165415,27.66,77576.84,0.0,-0.90756,0.00012,8.52111]
[1779730170452,27.66,77574.14,0.0,-0.90787,0.00012,8.49962]
[1779730172466,27.66,77576.39,0.0,-0.90765,0.00012,8.51274]
[1779730173473,27.66,77578.76,0.0,-0.90737,0.00012,8.53187]
[1779730175488,27.66,77584.12,0.0,-0.90675,0.00012,8.57514]
[1779730181532,27.66,77585.55,0.0,-0.90658,0.00012,8.5864]
[1779730186568,27.66,77586.0,0.0,-0.90653,0.00012,8.58976]
[1779730188582,27.66,77590.1,0.0,-0.90605,0.00012,8.62277]
[1779730189700,27.66,77590.1,0.0,-0.90605,0.00012,8.62277]
[1779730190079,27.66,77590.29,0.0,-0.90603,0.00012,8.6242]
[1779730195383,27.66,77590.76,0.0,-0.90598,0.00012,8.62756]
[1779730195469,27.66,77590.76,0.0,-0.90598,0.00012,8.62756]
[1779730195631,27.66,77591.37,0.0,-0.90592,0.00012,8.63227]
[1779730201673,27.66,77592.36,0.0,-0.90581,0.00012,8.63959]
[1779730206710,27.66,77588.65,0.0,-0.90626,0.00012,8.60896]
[1779730211745,27.66,77585.32,0.0,-0.90665,0.00012,8.58169]
[1779730212752,27.66,77576.11,0.0,-0.90773,0.00012,8.50741]
[1779730213759,27.66,77575.16,0.0,-0.90784,0.00012,8.49985]
[1779730218795,27.66,77575.21,0.0,-0.90783,0.00012,8.50013]
[1779730224837,27.65,77575.19,0.0,-0.90788,0.00012,8.49723]
[1779730229872,27.65,77574.96,0.0,-0.90792,0.00012,8.49421]
[1779730233900,27.65,77570.92,0.0,-0.90843,0.00012,8.45704]
[1779730239942,27.65,77570.38,0.0,-0.90848,0.00012,8.4536]
[1779730242963,27.65,77566.81,0.0,-0.90888,0.00012,8.42542]
[1779730244977,27.65,77564.97,0.0,-0.90909,0.00012,8.41109]
[1779730250017,27.66,77565.2,0.0,-0.90905,0.00012,8.41396]
[1779730251019,27.66,77567.6,0.0,-0.90877,0.00012,8.4334]
[1779730256054,27.66,77566.41,0.0,-0.90889,0.00012,8.42475]
[1779730259076,27.66,77569.06,0.0,-0.90858,0.00012,8.44656]
[1779730264111,27.66,77568.41,0.0,-0.90863,0.00012,8.4428]
[1779730270154,27.67,77568.47,0.0,-0.90858,0.00012,8.44621]
[1779730275188,27.67,77568.71,0.0,-0.90852,0.00012,8.45054]
[1779730281230,27.68,77568.75,0.0,-0.90847,0.00012,8.45372]
[1779730286267,27.68,77569.22,0.0,-0.90839,0.00012,8.45983]
[1779730292308,27.69,77570.12,0.0,-0.90829,0.00012,8.46464]
[1779730297344,27.69,77570.16,0.0,-0.90825,0.00012,8.46719]
[1779730302379,27.69,77570.5,0.0,-0.90818,0.00012,8.47214]
[1779730311443,27.7,77570.75,0.0,-0.90809,0.00012,8.47848]
[1779730316859,27.71,77571.31,0.0,-0.908,0.00012,8.48466]
[1779730322520,27.71,77571.45,0.0,-0.90794,0.00012,8.48871]
[1779730328562,27.72,77571.27,0.0,-0.90792,0.00012,8.48975]
[1779730334604,27.72,77572.03,0.0,-0.9078,0.00012,8.49833]
[1779730339639,27.72,77572.79,0.0,-0.90768,0.00012,8.50642]
[1779730344674,27.72,77573.5,0.0,-0.9076,0.00012,8.51246]
[1779730351723,27.72,77572.38,0.0,-0.90777,0.00012,8.49879]
[1779730356758,27.73,77572.17,0.0,-0.90779,0.00012,8.49754]
[1779730359778,27.73,77568.59,0.0,-0.9082,0.00012,8.4691]
[1779730364814,27.73,77567.5,0.0,-0.90831,0.00012,8.46105]
[1779730369850,27.73,77568.2,0.0,-0.90822,0.00012,8.46729]
[1779730374885,27.73,77567.52,0.0,-0.90829,0.00012,8.46243]
[1779730379920,27.73,77568.08,0.0,-0.90822,0.00012,8.4675]
[1779730384954,27.73,77568.06,0.0,-0.90821,0.00012,8.46791]
[1779730389990,27.73,77565.56,0.0,-0.90848,0.00012,8.4494]
[1779730390998,27.74,77561.74,0.0,-0.90891,0.00011,8.41932]
[1779730396034,27.74,77542.06,0.0,-0.91112,0.00011,8.26521]
[1779730397041,27.74,77532.07,0.0,-0.91224,0.00011,8.18663]
[1779730398048,27.74,77531.82,0.0,-0.91226,0.00011,8.18517]
[1779730401069,27.74,77533.85,0.0,-0.91201,0.00011,8.20274]
[1779730404090,27.75,77541.93,0.0,-0.91108,0.00011,8.26811]
[1779730405097,27.75,77545.35,0.0,-0.91068,0.00011,8.29562]
[1779730411139,27.75,77544.78,0.0,-0.91077,0.00011,8.28811]
[1779730416174,27.75,77545.66,0.0,-0.91064,0.00011,8.29688]
[1779730421209,27.76,77537.85,0.0,-0.9115,0.00011,8.23674]
[1779730425237,27.76,77535.41,0.0,-0.91175,0.00011,8.2192]
[1779730430274,27.77,77533.61,0.0,-0.91192,0.00011,8.20728]
[1779730439336,27.77,77533.51,0.0,-0.91187,0.00011,8.21074]
[1779730445099,27.77,77533.19,0.0,-0.91189,0.00011,8.20918]
[1779730449407,27.78,77535.74,0.0,-0.91155,0.00011,8.23319]
[1779730450414,27.78,77533.18,0.0,-0.91183,0.00011,8.21346]
[1779730452428,27.78,77531.1,0.0,-0.91205,0.00011,8.198]
[1779730456458,27.79,77529.29,0.0,-0.91222,0.00011,8.18578]
[1779730461494,27.79,77524.55,0.0,-0.91271,0.00011,8.15117]
[1779730466529,27.8,77524.5,0.0,-0.91267,0.00011,8.15371]
[1779730473582,27.81,77522.7,0.0,-0.91286,0.00011,8.13863]
[1779730474587,27.81,77519.5,0.0,-0.9132,0.00011,8.11473]
[1779730479622,27.81,77519.54,0.0,-0.91315,0.00011,8.11833]
[1779730483650,27.82,77522.18,0.0,-0.91282,0.00011,8.14167]
[1779730484657,27.82,77525.14,0.0,-0.91248,0.00011,8.16554]
[1779730489692,27.83,77525.85,0.0,-0.91236,0.00011,8.17408]
[1779730494736,27.83,77525.5,0.0,-0.91235,0.00011,8.17425]
[1779730500778,27.84,77525.94,0.0,-0.91225,0.00011,8.1812]
[1779730508834,27.85,77525.96,0.0,-0.91218,0.00011,8.18597]
[1779730513869,27.85,77526.04,0.0,-0.91213,0.00011,8.18946]
[1779730518904,27.86,77526.26,0.0,-0.91207,0.00011,8.19402]
[1779730523939,27.86,77526.23,0.0,-0.91203,0.00011,8.19652]
[1779730529981,27.87,77526.12,0.0,-0.912,0.00011,8.19885]
[1779730538038,27.87,77526.45,0.0,-0.91195,0.00011,8.20047]
[1779730539045,27.88,77531.27,0.0,-0.9114,0.00011,8.23889]
[1779730540052,27.88,77537.08,0.0,-0.91074,0.00011,8.28515]
[1779730546094,27.88,77537.88,0.0,-0.91062,0.00011,8.2936]
[1779730551128,27.88,77538.58,0.0,-0.91052,0.00011,8.30083]
[1779730557172,27.89,77539.44,0.0,-0.9104,0.00011,8.30952]
[1779730566235,27.89,77539.33,0.0,-0.91037,0.00011,8.3113]
[1779730567242,27.89,77532.31,0.0,-0.91116,0.00011,8.25618]
[1779730569256,27.89,77530.36,0.0,-0.91137,0.00011,8.24154]
[1779730574291,27.9,77529.46,0.0,-0.91144,0.00011,8.23634]
[1779730579326,27.9,77530.43,0.0,-0.9113,0.00011,8.24583]
[1779730588388,27.91,77529.16,0.0,-0.9114,0.00011,8.23914]
[1779730589396,27.91,77525.93,0.0,-0.91175,0.00011,8.21413]
[1779730596445,27.91,77525.66,0.0,-0.91179,0.00011,8.20999]
[1779730603494,27.92,77525.54,0.0,-0.91176,0.00011,8.21213]
[1779730605508,27.92,77521.74,0.0,-0.91217,0.00011,8.18322]
[1779730611550,27.93,77522.52,0.0,-0.91204,0.00011,8.19238]
[1779730617595,27.93,77521.83,0.0,-0.91207,0.00011,8.19003]
[1779730622639,27.94,77521.42,0.0,-0.91208,0.00011,8.18939]
[1779730628682,27.94,77521.06,0.0,-0.91207,0.00011,8.18968]
[1779730633719,27.95,77520.34,0.0,-0.91212,0.00011,8.18665]
[1779730639909,27.95,77520.07,0.0,-0.91212,0.00011,8.18611]
[1779730640348,27.95,77517.57,0.0,-0.91237,0.00011,8.16865]
[1779730641778,27.96,77515.63,0.0,-0.91257,0.00011,8.15461]
[1779730646813,27.96,77514.88,0.0,-0.91261,0.00011,8.15165]
[1779730651848,27.97,77514.42,0.0,-0.91267,0.00011,8.14583]
[1779730661918,27.98,77514.61,0.0,-0.91257,0.00011,8.15297]
[1779730666953,27.98,77512.69,0.0,-0.91274,0.00011,8.14071]
[1779730671988,27.99,77512.45,0.0,-0.91272,0.00011,8.14165]
[1779730676019,27.99,77508.45,0.0,-0.91313,0.00011,8.11266]
[1779730681055,28.0,77508.08,0.0,-0.91313,0.00011,8.11272]
[1779730686090,28.0,77508.01,0.0,-0.9131,0.00011,8.11505]
[1779730689112,28.0,77511.41,0.0,-0.9127,0.00011,8.14323]
[1779730690119,28.01,77514.27,0.0,-0.91238,0.00011,8.16607]
[1779730695154,28.01,77513.43,0.0,-0.91244,0.00011,8.1619]
[1779730697168,28.01,77511.68,0.0,-0.91261,0.00011,8.14923]
[1779730702203,28.02,77512.55,0.0,-0.91248,0.00011,8.15852]
[1779730707240,28.02,77512.49,0.0,-0.91245,0.00011,8.16049]
[1779730712275,28.02,77512.71,0.0,-0.91244,0.00011,8.15954]
[1779730716303,28.03,77518.53,0.0,-0.91177,0.00011,8.20693]
[1779730717312,28.03,77522.35,0.0,-0.91134,0.00011,8.23725]
[1779730718318,28.03,77524.11,0.0,-0.91114,0.00011,8.25142]
[1779730719325,28.03,77526.52,0.0,-0.91086,0.00011,8.27068]
[1779730720332,28.03,77532.31,0.0,-0.9102,0.00011,8.3165]
[1779730725367,28.03,77533.25,0.0,-0.91008,0.00011,8.32512]
[1779730727381,28.03,77538.36,0.0,-0.9095,0.00011,8.36586]
[1779730727600,28.03,77538.36,0.0,-0.9095,0.00011,8.36586]
[1779730734430,28.04,77538.96,0.0,-0.90941,0.00011,8.37177]
[1779730739465,28.03,77539.09,0.0,-0.90942,0.00011,8.37142]
[1779730748530,28.03,77539.12,0.0,-0.90946,0.00011,8.36821]
[1779730754572,28.02,77537.99,0.0,-0.90962,0.00011,8.35703]
[1779730760614,28.02,77538.29,0.0,-0.90962,0.00011,8.35722]
[1779730765650,28.02,77538.18,0.0,-0.90966,0.00011,8.35454]
[1779730770684,28.01,77534.94,0.0,-0.91005,0.00011,8.32722]
[1779730772698,28.01,77531.63,0.0,-0.91048,0.00011,8.29545]
[1779730773705,28.01,77526.29,0.0,-0.91109,0.00011,8.25323]
[1779730778740,28.01,77525.12,0.0,-0.91123,0.00011,8.24307]
[1779730785789,28.01,77525.06,0.0,-0.91126,0.00011,8.24133]
[1779730796866,28.0,77526.17,0.0,-0.91116,0.00011,8.24804]
[1779730806937,28.0,77526.17,0.0,-0.91119,0.00011,8.24599]
[1779730811972,28.0,77525.36,0.0,-0.91129,0.00011,8.23873]
[1779730818014,28.0,77525.38,0.0,-0.91131,0.00011,8.23786]
[1779730830558,28.0,77525.26,0.0,-0.91133,0.00011,8.23658]
[1779730837147,27.99,77525.23,0.0,-0.91142,0.00011,8.22855]
[1779730845203,27.99,77525.26,0.0,-0.91143,0.00011,8.22778]
[1779730850238,27.99,77524.69,0.0,-0.9115,0.00011,8.22282]
[1779730855274,27.99,77524.64,0.0,-0.91151,0.00011,8.22197]
[1779730860309,27.99,77524.59,0.0,-0.91152,0.00011,8.22115]
[1779730867359,27.98,77524.63,0.0,-0.91153,0.00011,8.2208]
[1779730879456,27.98,77524.66,0.0,-0.91154,0.00011,8.21993]
[1779730886506,27.98,77524.7,0.0,-0.91154,0.00011,8.2197]
[1779730895569,27.98,77524.22,0.0,-0.91165,0.00011,8.21021]
[1779730900604,27.98,77524.42,0.0,-0.91163,0.00011,8.21152]
[1779730909667,27.98,77524.34,0.0,-0.91165,0.00011,8.21049]
[1779730919737,27.98,77524.34,0.0,-0.91166,0.00011,8.21009]
[1779730924774,27.98,77522.83,0.0,-0.91183,0.00011,8.1981]
[1779730930816,27.98,77523.09,0.0,-0.9118,0.00011,8.19999]
[1779730936862,27.98,77523.13,0.0,-0.9118,0.00011,8.20015]
[1779730943910,27.98,77522.35,0.0,-0.91189,0.00011,8.19388]
[1779730948945,27.98,77522.65,0.0,-0.91185,0.00011,8.19612]
[1779730959045,27.98,77521.67,0.0,-0.91201,0.00011,8.18327]
[1779730965058,27.98,77521.73,0.0,-0.91201,0.00011,8.18364]
[1779730969086,27.98,77518.16,0.0,-0.9124,0.00011,8.15566]
[1779730971101,27.98,77515.68,0.0,-0.91268,0.00011,8.13633]
[1779730976136,27.98,77514.48,0.0,-0.91281,0.00011,8.12727]
[1779730978014,27.98,77514.48,0.0,-0.91281,0.00011,8.12727]
[1779730978456,27.98,77509.9,0.0,-0.91331,0.00011,8.0917]
[1779730982178,27.98,77507.18,0.0,-0.9136,0.00011,8.071]
[1779730984698,27.98,77505.74,0.0,-0.91376,0.00011,8.05994]
[1779730985221,27.98,77505.74,0.0,-0.91376,0.00011,8.0601]
[1779730985322,27.98,77505.81,0.0,-0.91375,0.00011,8.0608]
[1779730991240,27.98,77511.26,0.0,-0.91311,0.00011,8.10569]
[1779730992735,27.98,77511.26,0.0,-0.91311,0.00011,8.10569]
[1779730992786,27.98,77511.26,0.0,-0.91311,0.00011,8.10569]
[1779730992822,27.99,77511.86,0.0,-0.91304,0.00011,8.11099]
[1779730992971,27.99,77511.86,0.0,-0.91304,0.00011,8.11099]
[1779730998289,27.99,77511.15,0.0,-0.91306,0.00011,8.10911]
[1779731003325,28.0,77511.69,0.0,-0.91296,0.00011,8.11635]
[1779731008104,28.0,77510.87,0.0,-0.91302,0.00011,8.11229]
[1779731008156,28.0,77510.87,0.0,-0.91302,0.00011,8.11229]
[1779731008220,28.0,77510.87,0.0,-0.91302,0.00011,8.11229]
[1779731008359,28.0,77510.9,0.0,-0.91301,0.00011,8.11311]
[1779731013325,28.01,77511.02,0.0,-0.91301,0.00011,8.11129]
[1779731013470,28.01,77511.02,0.0,-0.91301,0.00011,8.11129]
[1779731013571,28.01,77511.02,0.0,-0.913,0.00011,8.11188]
[1779731019437,28.01,77511.37,0.0,-0.91291,0.00011,8.11809]
[1779731025479,28.02,77511.31,0.0,-0.91291,0.00011,8.11832]
[1779731032763,28.02,77511.31,0.0,-0.91289,0.00011,8.1195]
[1779731032814,28.02,77511.31,0.0,-0.91289,0.00011,8.1195]
[1779731032806,28.02,77511.31,0.0,-0.91286,0.00011,8.1212]
[1779731032970,28.02,77511.31,0.0,-0.91286,0.00011,8.1212]
[1779731038573,28.02,77511.36,0.0,-0.91283,0.00011,8.1233]
[1779731043751,28.02,77511.63,0.0,-0.9128,0.00011,8.12543]
[1779731043855,28.02,77516.07,0.0,-0.91231,0.00011,8.16007]
[1779731043972,28.02,77516.07,0.0,-0.91231,0.00011,8.16007]
[1779731044615,28.03,77520.24,0.0,-0.91184,0.00011,8.19315]
[1779731047790,28.03,77521.55,0.0,-0.91169,0.00011,8.20376]
[1779731047842,28.03,77521.55,0.0,-0.91169,0.00011,8.20376]
[1779731047975,28.03,77521.6,0.0,-0.91169,0.00011,8.20404]
[1779731048645,28.03,77521.68,0.0,-0.91168,0.00011,8.20456]
[1779731054687,28.02,77522.31,0.0,-0.91162,0.00011,8.20888]
[1779731061736,28.02,77522.32,0.0,-0.91163,0.00011,8.20828]
[1779731068785,28.02,77521.9,0.0,-0.91168,0.00011,8.20443]
[1779731069979,28.02,77521.9,0.0,-0.91168,0.00011,8.20443]
[1779731073973,28.02,77522.94,0.0,-0.91162,0.00011,8.20714]
[1779731073980,28.02,77522.94,0.0,-0.91162,0.00011,8.20714]
[1779731074226,28.02,77522.94,0.0,-0.91162,0.00011,8.20714]
[1779731074327,28.02,77522.94,0.0,-0.91162,0.00011,8.20707]
[1779731079862,28.02,77522.78,0.0,-0.91164,0.00011,8.2055]
[1779731085909,28.02,77521.7,0.0,-0.91177,0.00011,8.19675]
[1779731087258,28.02,77521.64,0.0,-0.91177,0.00011,8.19623]
[1779731087309,28.02,77521.64,0.0,-0.91177,0.00011,8.19623]
[1779731087475,28.02,77521.64,0.0,-0.91177,0.00011,8.19623]
[1779731087918,28.02,77521.7,0.0,-0.91177,0.00011,8.19666]
[1779731092952,28.02,77521.54,0.0,-0.91179,0.00011,8.1952]
[1779731098995,28.02,77521.57,0.0,-0.91179,0.00011,8.1952]
[1779731104048,28.02,77521.49,0.0,-0.9118,0.00011,8.19439]
[1779731106064,28.02,77515.63,0.0,-0.91245,0.00011,8.14853]
[1779731107071,28.02,77511.61,0.0,-0.9129,0.00011,8.11722]
[1779731108030,28.02,77511.61,0.0,-0.9129,0.00011,8.11722]
[1779731108083,28.02,77511.61,0.0,-0.9129,0.00011,8.11722]
[1779731108224,28.02,77511.61,0.0,-0.9129,0.00011,8.11722]
[1779731108278,28.02,77510.17,0.0,-0.91305,0.00011,8.10618]
[1779731112917,28.02,77509.92,0.0,-0.91308,0.00011,8.10441]
[1779731112107,28.02,77505.56,0.0,-0.91356,0.00011,8.07059]
[1779731112968,28.02,77505.56,0.0,-0.91356,0.00011,8.07059]
[1779731113223,28.02,77505.56,0.0,-0.91356,0.00011,8.07059]
[1779731113252,28.02,77505.56,0.0,-0.91356,0.00011,8.07059]
[1779731113426,28.02,77505.25,0.0,-0.91359,0.00011,8.0684]
[1779731121170,28.02,77505.14,0.0,-0.91359,0.00011,8.06843]
[1779731131241,28.02,77504.2,0.0,-0.91372,0.00011,8.057]
[1779731141311,28.03,77504.21,0.0,-0.91369,0.00011,8.05965]
[1779731155409,28.04,77503.98,0.0,-0.91359,0.00011,8.06629]
[1779731160444,28.05,77503.91,0.0,-0.91357,0.00011,8.06753]
[1779731166486,28.05,77506.19,0.0,-0.91329,0.00011,8.08749]
[1779731168071,28.05,77506.3,0.0,-0.91328,0.00011,8.08833]
[1779731168124,28.05,77506.3,0.0,-0.91328,0.00011,8.08833]
[1779731168224,28.05,77506.3,0.0,-0.91328,0.00011,8.08833]
[1779731170514,28.05,77506.26,0.0,-0.91328,0.00011,8.08799]
[1779731175553,28.06,77510.89,0.0,-0.91273,0.00011,8.12667]
[1779731176560,28.06,77521.31,0.0,-0.91157,0.00011,8.20846]
[1779731177567,28.06,77521.08,0.0,-0.91159,0.00011,8.20701]
[1779731179020,28.06,77521.08,0.0,-0.91159,0.00011,8.20701]
[1779731179071,28.06,77521.18,0.0,-0.91157,0.00011,8.20815]
[1779731179226,28.06,77521.18,0.0,-0.91157,0.00011,8.20815]
[1779731179327,28.06,77521.18,0.0,-0.91157,0.00011,8.20851]
[1779731184616,28.06,77520.95,0.0,-0.91157,0.00011,8.20851]
[1779731191665,28.06,77521.12,0.0,-0.91161,0.00011,8.20402]
[1779731192457,28.06,77521.12,0.0,-0.91161,0.00011,8.20402]
[1779731194686,28.06,77524.96,0.0,-0.91119,0.00011,8.23353]
[1779731195676,28.06,77524.96,0.0,-0.91119,0.00011,8.23353]
[1779731195723,28.06,77524.96,0.0,-0.91119,0.00011,8.23353]
[1779731195728,28.06,77524.96,0.0,-0.91119,0.00011,8.23353]
[1779731195773,28.06,77524.99,0.0,-0.91119,0.00011,8.23354]
[1779731201902,28.06,77524.71,0.0,-0.91123,0.00011,8.23025]
[1779731201954,28.06,77524.71,0.0,-0.91123,0.00011,8.23025]
[1779731201973,28.06,77524.71,0.0,-0.91123,0.00011,8.23025]
[1779731202056,28.06,77524.71,0.0,-0.91124,0.00011,8.23003]
[1779731203849,28.06,77524.71,0.0,-0.91124,0.00011,8.23003]
[1779731203971,28.06,77524.71,0.0,-0.91124,0.00011,8.23003]
[1779731203951,28.06,77524.71,0.0,-0.91124,0.00011,8.2296]
[1779731216268,28.05,77525.01,0.0,-0.91123,0.00011,8.23087]
[1779731221381,28.05,77525.01,0.0,-0.91126,0.00011,8.2287]
[1779731221433,28.05,77525.01,0.0,-0.91126,0.00011,8.2287]
[1779731221472,28.05,77525.01,0.0,-0.91126,0.00011,8.2287]
[1779731221482,28.05,77525.01,0.0,-0.91127,0.00011,8.22805]
[1779731224896,28.05,77517.52,0.0,-0.91211,0.00011,8.16884]
[1779731225903,28.05,77507.61,0.0,-0.91321,0.00011,8.09152]
[1779731226729,28.05,77507.61,0.0,-0.91321,0.00011,8.09152]
[1779731226781,28.05,77507.61,0.0,-0.91321,0.00011,8.09152]
[1779731226977,28.05,77507.61,0.0,-0.91321,0.00011,8.09152]
[1779731227082,28.05,77506.01,0.0,-0.91339,0.00011,8.07909]
[1779731232952,28.05,77505.23,0.0,-0.91347,0.00011,8.07316]
[1779731237731,28.05,77505.11,0.0,-0.91348,0.00011,8.07235]
[1779731240446,28.05,77504.8,0.0,-0.91349,0.00011,8.07168]
[1779731240472,28.05,77504.8,0.0,-0.91349,0.00011,8.07168]
[1779731240725,28.05,77504.8,0.0,-0.91349,0.00011,8.07168]
[1779731241009,28.05,77504.93,0.0,-0.91347,0.00011,8.07327]
[1779731247051,28.06,77505.45,0.0,-0.91336,0.00011,8.08078]
[1779731252085,28.06,77505.6,0.0,-0.91335,0.00011,8.07974]
[1779731258128,28.07,77505.82,0.0,-0.91328,0.00011,8.08487]
[1779731263163,28.08,77506.32,0.0,-0.91318,0.00011,8.09153]
[1779731268762,28.08,77506.32,0.0,-0.91318,0.00011,8.09153]
[1779731268814,28.08,77506.32,0.0,-0.91318,0.00011,8.09153]
[1779731268970,28.08,77506.32,0.0,-0.91318,0.00011,8.09153]
[1779731269071,28.08,77506.39,0.0,-0.91313,0.00011,8.09534]
[1779731275246,28.09,77506.21,0.0,-0.9131,0.00011,8.0971]
[1779731281289,28.09,77506.2,0.0,-0.91306,0.00011,8.1001]
[1779731287331,28.1,77506.31,0.0,-0.913,0.00011,8.10395]
[1779731292366,28.1,77506.47,0.0,-0.91295,0.00011,8.10764]
[1779731297401,28.11,77506.84,0.0,-0.91288,0.00011,8.1129]
[1779731304450,28.11,77506.82,0.0,-0.91282,0.00011,8.11645]
[1779731311499,28.12,77506.62,0.0,-0.91285,0.00011,8.11299]
[1779731317541,28.13,77507.05,0.0,-0.91276,0.00011,8.11906]
[1779731318548,28.13,77511.85,0.0,-0.91222,0.00011,8.15682]
[1779731320139,28.13,77511.85,0.0,-0.91222,0.00011,8.15682]
[1779731320150,28.13,77511.85,0.0,-0.91222,0.00011,8.15682]
[1779731320223,28.13,77512.04,0.0,-0.9122,0.00011,8.15868]
[1779731320562,28.13,77511.6,0.0,-0.91224,0.00011,8.15565]
[1779731325596,28.13,77513.45,0.0,-0.91201,0.00011,8.17202]
[1779731328309,28.13,77513.03,0.0,-0.91204,0.00011,8.16953]
[1779731328360,28.13,77513.03,0.0,-0.91204,0.00011,8.16953]
[1779731328472,28.13,77513.03,0.0,-0.91204,0.00011,8.16953]
[1779731328618,28.13,77513.07,0.0,-0.91203,0.00011,8.17024]
[1779731330252,28.13,77513.14,0.0,-0.91202,0.00011,8.17118]
[1779731330472,28.13,77513.14,0.0,-0.91202,0.00011,8.17118]
[1779731330631,28.14,77515.71,0.0,-0.91173,0.00011,8.1916]
[1779731333653,28.14,77519.15,0.0,-0.91133,0.00011,8.21948]
[1779731339695,28.14,77520.11,0.0,-0.91119,0.00011,8.22902]
[1779731343127,28.14,77519.39,0.0,-0.91128,0.00011,8.22298]
[1779731343179,28.14,77519.39,0.0,-0.91128,0.00011,8.22298]
[1779731343220,28.14,77519.81,0.0,-0.91124,0.00011,8.22606]
[1779731343723,28.14,77519.55,0.0,-0.91127,0.00011,8.22382]
[1779731348590,28.14,77520.66,0.0,-0.91116,0.00011,8.23172]
[1779731348641,28.14,77520.66,0.0,-0.91116,0.00011,8.23172]
[1779731348721,28.14,77520.66,0.0,-0.91116,0.00011,8.23172]
[1779731348758,28.14,77522.38,0.0,-0.91097,0.00011,8.24496]
[1779731353793,28.14,77522.26,0.0,-0.91097,0.00011,8.24452]
[1779731358828,28.14,77520.85,0.0,-0.91111,0.00011,8.23507]
[1779731365877,28.14,77520.63,0.0,-0.91111,0.00011,8.23466]
[1779731366298,28.14,77520.63,0.0,-0.91111,0.00011,8.23466]
[1779731368111,28.14,77520.4,0.0,-0.91114,0.00011,8.23268]
[1779731368162,28.14,77520.4,0.0,-0.91114,0.00011,8.23268]
[1779731368220,28.14,77520.4,0.0,-0.91114,0.00011,8.23268]
[1779731368212,28.14,77520.4,0.0,-0.91114,0.00011,8.23251]
[1779731369906,28.14,77517.0,0.0,-0.91153,0.00011,8.20564]
[1779731373458,28.14,77516.68,0.0,-0.91162,0.00011,8.19764]
[1779731373473,28.14,77516.68,0.0,-0.91162,0.00011,8.19764]
[1779731373509,28.14,77516.68,0.0,-0.91162,0.00011,8.19764]
[1779731373935,28.14,77517.08,0.0,-0.91157,0.00011,8.20064]
[1779731377631,28.14,77516.52,0.0,-0.91164,0.00011,8.19602]
[1779731377720,28.14,77516.52,0.0,-0.91164,0.00011,8.19602]
[1779731377963,28.14,77516.54,0.0,-0.91164,0.00011,8.19593]
[1779731381143,28.14,77516.26,0.0,-0.91168,0.00011,8.1935]
[1779731382461,28.14,77512.61,0.0,-0.91208,0.00011,8.16485]
[1779731382475,28.14,77512.61,0.0,-0.91208,0.00011,8.16485]
[1779731382513,28.14,77512.61,0.0,-0.91208,0.00011,8.16485]
[1779731382998,28.14,77512.29,0.0,-0.91212,0.00011,8.16228]
[1779731388036,28.14,77511.92,0.0,-0.91217,0.00011,8.15902]
[1779731393072,28.14,77511.07,0.0,-0.91225,0.00011,8.15313]
[1779731395086,28.14,77506.71,0.0,-0.91272,0.00011,8.12021]
[1779731395613,28.14,77506.71,0.0,-0.91272,0.00011,8.12021]
[1779731395720,28.14,77506.71,0.0,-0.91272,0.00011,8.12021]
[1779731396093,28.14,77506.42,0.0,-0.91275,0.00011,8.11793]
[1779731400121,28.14,77510.86,0.0,-0.91226,0.00011,8.1523]
[1779731401648,28.14,77510.86,0.0,-0.91226,0.00011,8.1523]
[1779731401700,28.14,77510.86,0.0,-0.91226,0.00011,8.1523]
[1779731401724,28.14,77510.86,0.0,-0.91226,0.00011,8.1523]
[1779731402135,28.14,77510.94,0.0,-0.91226,0.00011,8.15275]
[1779731409183,28.14,77518.89,0.0,-0.91137,0.00011,8.21464]
[1779731409687,28.14,77518.89,0.0,-0.91137,0.00011,8.21464]
[1779731409722,28.14,77518.89,0.0,-0.91137,0.00011,8.21464]
[1779731409738,28.14,77518.89,0.0,-0.91137,0.00011,8.21464]
[1779731410191,28.14,77519.55,0.0,-0.91129,0.00011,8.22017]
[1779731410402,28.14,77519.55,0.0,-0.91129,0.00011,8.22017]
[1779731410475,28.14,77519.55,0.0,-0.91129,0.00011,8.22017]
[1779731411198,28.14,77519.04,0.0,-0.91135,0.00011,8.21657]
[1779731416233,28.15,77519.74,0.0,-0.91124,0.00011,8.22399]
[1779731419239,28.15,77519.88,0.0,-0.91121,0.00011,8.22587]
[1779731419265,28.15,77519.88,0.0,-0.91121,0.00011,8.22587]
[1779731419254,28.15,77519.87,0.0,-0.91121,0.00011,8.22618]
[1779731419472,28.15,77519.87,0.0,-0.91121,0.00011,8.22618]
[1779731425053,28.15,77520.1,0.0,-0.91118,0.00011,8.22837]
[1779731425223,28.15,77520.1,0.0,-0.91118,0.00011,8.22837]
[1779731425231,28.15,77520.1,0.0,-0.91119,0.00011,8.22763]
[1779731430572,28.15,77520.1,0.0,-0.91119,0.00011,8.22763]
[1779731431192,28.15,77520.1,0.0,-0.91119,0.00011,8.22763]
[1779731431224,28.15,77520.1,0.0,-0.91119,0.00011,8.22763]
[1779731431243,28.15,77520.1,0.0,-0.91119,0.00011,8.22763]
[1779731431338,28.15,77518.8,0.0,-0.91139,0.00011,8.21205]
[1779731432483,28.15,77518.8,0.0,-0.91139,0.00011,8.21205]
[1779731432723,28.15,77518.8,0.0,-0.91139,0.00011,8.21205]
[1779731432824,28.15,77518.8,0.0,-0.91137,0.00011,8.21291]
[1779731438387,28.15,77518.49,0.0,-0.91141,0.00011,8.21049]
[1779731442192,28.15,77518.45,0.0,-0.91141,0.00011,8.21007]
[1779731442224,28.15,77518.45,0.0,-0.91141,0.00011,8.21007]
[1779731442241,28.15,77518.51,0.0,-0.91141,0.00011,8.21022]
[1779731444310,28.15,77518.32,0.0,-0.91143,0.00011,8.20864]
[1779731445226,28.15,77518.32,0.0,-0.91143,0.00011,8.20864]
[1779731445285,28.15,77518.32,0.0,-0.91144,0.00011,8.20843]
[1779731446790,28.15,77518.32,0.0,-0.91144,0.00011,8.20843]
[1779731452280,28.15,77516.98,0.0,-0.91159,0.00011,8.1975]
[1779731452332,28.15,77517.05,0.0,-0.91159,0.00011,8.19795]
[1779731452472,28.15,77517.05,0.0,-0.91159,0.00011,8.19795]
[1779731452485,28.15,77516.91,0.0,-0.9116,0.00011,8.19677]
[1779731457520,28.15,77516.89,0.0,-0.91161,0.00011,8.19612]
[1779731462559,28.14,77516.98,0.0,-0.91161,0.00011,8.19635]
[1779731467592,28.14,77516.97,0.0,-0.91162,0.00011,8.19579]
[1779731472627,28.14,77516.89,0.0,-0.91164,0.00011,8.19456]
[1779731477942,28.14,77516.88,0.0,-0.91164,0.00011,8.19405]
[1779731477971,28.14,77516.88,0.0,-0.91164,0.00011,8.19405]
[1779731478038,28.14,77516.88,0.0,-0.91164,0.00011,8.19449]
[1779731478851,28.14,77516.88,0.0,-0.91164,0.00011,8.19449]
[1779731481221,28.14,77517.18,0.0,-0.91159,0.00011,8.19769]
[1779731481300,28.14,77516.76,0.0,-0.91163,0.00011,8.19484]
[1779731486725,28.15,77516.86,0.0,-0.91158,0.00011,8.19815]
[1779731494781,28.16,77516.59,0.0,-0.91161,0.00011,8.19419]
[1779731499822,28.16,77516.63,0.0,-0.91158,0.00011,8.19649]
[1779731503750,28.16,77516.5,0.0,-0.91158,0.00011,8.19627]
[1779731503799,28.16,77516.5,0.0,-0.91158,0.00011,8.19627]
[1779731503850,28.16,77516.32,0.0,-0.91159,0.00011,8.19566]
[1779731505221,28.16,77516.32,0.0,-0.91159,0.00011,8.19566]
[1779731511695,28.16,77516.34,0.0,-0.91158,0.00011,8.19662]
[1779731518955,28.16,77511.69,0.0,-0.91209,0.00011,8.16067]
[1779731523990,28.17,77510.93,0.0,-0.91216,0.00011,8.15587]
[1779731529025,28.17,77511.21,0.0,-0.91211,0.00011,8.15919]
[1779731534062,28.17,77512.51,0.0,-0.91194,0.00011,8.17152]
[1779731541110,28.18,77510.82,0.0,-0.91208,0.00011,8.16142]
[1779731548160,28.18,77510.39,0.0,-0.91208,0.00011,8.16118]
[1779731554202,28.19,77510.84,0.0,-0.91204,0.00011,8.16215]
[1779731559237,28.19,77510.72,0.0,-0.91203,0.00011,8.16335]
[1779731564272,28.2,77510.97,0.0,-0.91197,0.00011,8.16736]
[1779731569307,28.2,77511.1,0.0,-0.91192,0.00011,8.17039]
[1779731574341,28.2,77510.88,0.0,-0.91192,0.00011,8.17067]
[1779731579377,28.21,77510.64,0.0,-0.91192,0.00011,8.1708]
[1779731584412,28.21,77510.33,0.0,-0.91192,0.00011,8.17036]
[1779731589447,28.21,77510.37,0.0,-0.91189,0.00011,8.17262]
[1779731594483,28.22,77510.56,0.0,-0.91184,0.00011,8.17599]
[1779731604553,28.23,77510.47,0.0,-0.9118,0.00011,8.17903]
[1779731606567,28.23,77506.85,0.0,-0.91219,0.00011,8.15167]
[1779731607574,28.23,77508.96,0.0,-0.91196,0.00011,8.1679]
[1779731612609,28.23,77507.65,0.0,-0.91212,0.00011,8.15457]
[1779731617645,28.23,77506.68,0.0,-0.9122,0.00011,8.14897]
[1779731622681,28.24,77507.67,0.0,-0.91206,0.00011,8.15854]
[1779731628723,28.24,77507.61,0.0,-0.91204,0.00011,8.16026]
[1779731633758,28.24,77507.65,0.0,-0.91201,0.00011,8.16234]
[1779731638793,28.25,77507.92,0.0,-0.91195,0.00011,8.16652]
[1779731643828,28.25,77507.91,0.0,-0.91193,0.00011,8.16817]
[1779731653899,28.26,77507.91,0.0,-0.91188,0.00011,8.17153]
[1779731661955,28.26,77507.4,0.0,-0.9119,0.00011,8.1702]
[1779731668020,28.27,77507.11,0.0,-0.9119,0.00011,8.1699]
[1779731673055,28.27,77506.49,0.0,-0.91199,0.00011,8.16161]
[1779731680104,28.27,77506.66,0.0,-0.91194,0.00011,8.16522]
[1779731686146,28.28,77506.96,0.0,-0.91188,0.00011,8.16943]
[1779731690175,28.28,77512.26,0.0,-0.91128,0.00011,8.21177]
[1779731695210,28.28,77511.64,0.0,-0.91133,0.00011,8.20824]
[1779731701255,28.29,77511.72,0.0,-0.91129,0.00011,8.21049]
[1779731706290,28.29,77511.1,0.0,-0.91134,0.00011,8.20712]
[1779731714346,28.29,77511.13,0.0,-0.9113,0.00011,8.20975]
[1779731716360,28.29,77516.61,0.0,-0.91068,0.00011,8.25296]
[1779731721399,28.3,77517.52,0.0,-0.91056,0.00011,8.26124]
[1779731726434,28.3,77517.94,0.0,-0.9105,0.00011,8.2657]
[1779731731469,28.3,77517.69,0.0,-0.91056,0.00011,8.25984]
[1779731736504,28.3,77518.95,0.0,-0.9104,0.00011,8.27092]
[1779731738518,28.3,77523.37,0.0,-0.9099,0.00011,8.30587]
[1779731743553,28.31,77524.09,0.0,-0.9098,0.00011,8.31246]
[1779731752616,28.31,77524.24,0.0,-0.90976,0.00011,8.31542]
[1779731754759,28.31,77524.24,0.0,-0.90976,0.00011,8.31542]
[1779731761679,28.31,77524.12,0.0,-0.90974,0.00011,8.31639]
[1779731762686,28.31,77518.02,0.0,-0.91042,0.00011,8.26906]
[1779731766714,28.31,77515.82,0.0,-0.91065,0.00011,8.25313]
[1779731767721,28.32,77510.54,0.0,-0.91124,0.00011,8.21243]
[1779731769059,28.32,77510.54,0.0,-0.91124,0.00011,8.21243]
[1779731774770,28.32,77511.29,0.0,-0.91115,0.00011,8.21862]
[1779731777791,28.32,77507.39,0.0,-0.91157,0.00011,8.18946]
[1779731782826,28.32,77506.8,0.0,-0.91161,0.00011,8.18629]
[1779731785847,28.32,77504.54,0.0,-0.91187,0.00011,8.16836]
[1779731790882,28.32,77504.83,0.0,-0.91181,0.00011,8.17214]
[1779731795917,28.33,77504.9,0.0,-0.91182,0.00011,8.16963]
[1779731798161,28.33,77504.93,0.0,-0.91181,0.00011,8.17026]
[1779731803972,28.33,77505.03,0.0,-0.91176,0.00011,8.17416]
[1779731809008,28.34,77505.06,0.0,-0.91173,0.00011,8.17626]
[1779731810015,28.34,77501.44,0.0,-0.91212,0.00011,8.14864]
[1779731811022,28.34,77490.08,0.0,-0.91337,0.00011,8.06107]
[1779731812029,28.34,77487.64,0.0,-0.91362,0.00011,8.04327]
[1779731817064,28.34,77487.8,0.0,-0.91356,0.00011,8.04731]
[1779731821092,28.35,77490.74,0.0,-0.91321,0.00011,8.07213]
[1779731822099,28.35,77492.75,0.0,-0.91298,0.00011,8.08811]
[1779731827134,28.35,77492.55,0.0,-0.91297,0.00011,8.08902]
[1779731833590,28.36,77492.77,0.0,-0.91292,0.00011,8.09266]
[1779731835190,28.36,77495.99,0.0,-0.91254,0.00011,8.11938]
[1779731845262,28.37,77496.53,0.0,-0.91241,0.00011,8.12788]
[1779731851305,28.37,77496.46,0.0,-0.91243,0.00011,8.1247]
[1779731856341,28.38,77495.85,0.0,-0.91247,0.00011,8.12203]
[1779731857349,28.38,77500.31,0.0,-0.91198,0.00011,8.15683]
[1779731862385,28.38,77500.25,0.0,-0.91193,0.00011,8.15966]
[1779731867420,28.39,77500.42,0.0,-0.91187,0.00011,8.16422]
[1779731872455,28.4,77499.76,0.0,-0.9119,0.00011,8.16171]
[1779731875476,28.4,77497.55,0.0,-0.91213,0.00011,8.14564]
[1779731887560,28.41,77496.49,0.0,-0.91219,0.00011,8.14155]
[1779731888567,28.41,77501.38,0.0,-0.91165,0.00011,8.17962]
[1779731893601,28.41,77500.27,0.0,-0.91175,0.00011,8.17247]
[1779731898637,28.41,77499.56,0.0,-0.91181,0.00011,8.16848]
[1779731904679,28.42,77500.02,0.0,-0.91171,0.00011,8.17505]
[1779731906693,28.42,77508.01,0.0,-0.91081,0.00011,8.23803]
[1779731907700,28.42,77511.31,0.0,-0.91043,0.00011,8.26411]
[1779731913742,28.42,77513.05,0.0,-0.91028,0.00011,8.27334]
[1779731918777,28.42,77513.21,0.0,-0.91025,0.00011,8.2753]
[1779731924091,28.42,77512.95,0.0,-0.91027,0.00011,8.2739]
[1779731930861,28.43,77512.97,0.0,-0.91025,0.00011,8.2753]
[1779731935896,28.43,77513.76,0.0,-0.91015,0.00011,8.28218]
[1779731940931,28.43,77513.93,0.0,-0.91012,0.00011,8.28422]
[1779731945965,28.43,77512.77,0.0,-0.91024,0.00011,8.27601]
[1779731951121,28.43,77512.8,0.0,-0.91022,0.00011,8.2769]
[1779731957049,28.43,77512.78,0.0,-0.91021,0.00011,8.27787]
[1779731962084,28.44,77513.22,0.0,-0.91015,0.00011,8.2821]
[1779731967118,28.44,77512.88,0.0,-0.91017,0.00011,8.28027]
[1779731972154,28.44,77512.02,0.0,-0.9103,0.00011,8.26947]
[1779731977189,28.44,77512.68,0.0,-0.91022,0.00011,8.27545]
[1779731982224,28.44,77512.44,0.0,-0.91023,0.00011,8.27444]
[1779731987258,28.44,77511.63,0.0,-0.91031,0.00011,8.269]
[1779731992294,28.45,77510.57,0.0,-0.91042,0.00011,8.2617]
[1779731996321,28.45,77506.25,0.0,-0.91088,0.00011,8.22899]
[1779731999345,28.45,77503.66,0.0,-0.91117,0.00011,8.20941]
[1779732000352,28.45,77501.19,0.0,-0.91143,0.00011,8.19082]
[1779732001360,28.45,77496.57,0.0,-0.91194,0.00011,8.15548]
[1779732002366,28.45,77492.39,0.0,-0.9124,0.00011,8.12311]
[1779732003374,28.45,77490.22,0.0,-0.91264,0.00011,8.10628]
[1779732005141,28.45,77490.84,0.0,-0.91257,0.00011,8.11091]
[1779732010422,28.45,77487.56,0.0,-0.91292,0.00011,8.08664]
[1779732015457,28.45,77487.48,0.0,-0.91289,0.00011,8.08845]
[1779732020492,28.46,77487.4,0.0,-0.91287,0.00011,8.0903]
[1779732025527,28.46,77486.45,0.0,-0.91293,0.00011,8.08549]
[1779732027543,28.46,77482.16,0.0,-0.91339,0.00011,8.0531]
[1779732032578,28.47,77482.28,0.0,-0.91343,0.00011,8.049]
[1779732037613,28.47,77484.25,0.0,-0.91319,0.00011,8.06575]
[1779732043655,28.47,77489.03,0.0,-0.91262,0.00011,8.10553]
[1779732044662,28.47,77493.1,0.0,-0.91217,0.00011,8.13725]
[1779732045669,28.48,77496.51,0.0,-0.91179,0.00011,8.1639]
[1779732050704,28.48,77496.19,0.0,-0.9118,0.00011,8.16324]
[1779732051711,28.48,77507.18,0.0,-0.91058,0.00011,8.24839]
[1779732052717,28.48,77508.56,0.0,-0.91042,0.00011,8.25928]
[1779732057753,28.48,77513.08,0.0,-0.9099,0.00011,8.2952]
[1779732060774,28.48,77509.49,0.0,-0.9103,0.00011,8.26779]
[1779732061780,28.48,77506.86,0.0,-0.91059,0.00011,8.24762]
[1779732066816,28.49,77505.44,0.0,-0.91073,0.00011,8.23773]
[1779732071851,28.49,77505.75,0.0,-0.91068,0.00011,8.24119]
[1779732076886,28.49,77505.78,0.0,-0.91066,0.00011,8.24244]
[1779732081921,28.49,77507.32,0.0,-0.91048,0.00011,8.25524]
[1779732082928,28.49,77515.23,0.0,-0.90959,0.00011,8.31669]
[1779732083935,28.49,77519.0,0.0,-0.90917,0.00011,8.34605]
[1779732088972,28.49,77520.77,0.0,-0.90897,0.00011,8.35985]
[1779732094004,28.49,77521.66,0.0,-0.90892,0.00011,8.36159]
[1779732098442,28.49,77522.58,0.0,-0.90881,0.00011,8.36868]
[1779732105084,28.49,77525.74,0.0,-0.90846,0.00011,8.39288]
[1779732106062,28.49,77525.74,0.0,-0.90846,0.00011,8.39288]
[1779732112134,28.49,77525.8,0.0,-0.90846,0.00011,8.39288]
[1779732118176,28.49,77525.83,0.0,-0.90847,0.00011,8.39275]
[1779732125225,28.49,77525.8,0.0,-0.90847,0.00011,8.39213]
[1779732131267,28.49,77525.76,0.0,-0.90848,0.00011,8.3915]
[1779732136313,28.48,77517.77,0.0,-0.90942,0.00011,8.32695]
[1779732138328,28.48,77515.69,0.0,-0.90967,0.00011,8.30974]
[1779732143365,28.48,77515.92,0.0,-0.90968,0.00011,8.30868]
[1779732148400,28.47,77516.43,0.0,-0.90966,0.00011,8.31026]
[1779732150640,28.47,77516.44,0.0,-0.90967,0.00011,8.30985]
[1779732161491,28.46,77518.11,0.0,-0.90961,0.00011,8.31191]
[1779732168542,28.45,77518.34,0.0,-0.90964,0.00011,8.31021]
[1779732173577,28.45,77518.03,0.0,-0.90971,0.00011,8.30534]
[1779732178612,28.44,77518.06,0.0,-0.90974,0.00011,8.30314]
[1779732183647,28.44,77518.22,0.0,-0.90976,0.00011,8.30197]
[1779732188683,28.43,77523.58,0.0,-0.90919,0.00011,8.34127]
[1779732193718,28.43,77523.53,0.0,-0.90924,0.00011,8.33817]
[1779732198753,28.42,77523.62,0.0,-0.90927,0.00011,8.33622]
[1779732203791,28.42,77523.93,0.0,-0.90927,0.00011,8.33599]
[1779732215124,28.42,77523.97,0.0,-0.9093,0.00011,8.3342]
[1779732221917,28.4,77522.85,0.0,-0.90957,0.00011,8.31323]
[1779732226952,28.4,77522.85,0.0,-0.90961,0.00011,8.31081]
[1779732231987,28.39,77523.1,0.0,-0.90962,0.00011,8.31035]
[1779732237024,28.39,77523.21,0.0,-0.90964,0.00011,8.30881]
[1779732239038,28.39,77526.15,0.0,-0.90932,0.00011,8.33076]
[1779732242058,28.38,77528.77,0.0,-0.90905,0.00011,8.34964]
[1779732243065,28.38,77533.69,0.0,-0.9085,0.00011,8.38754]
[1779732252128,28.38,77534.42,0.0,-0.90843,0.00011,8.39271]
[1779732258171,28.38,77534.38,0.0,-0.90843,0.00011,8.3921]
[1779732266227,28.38,77534.67,0.0,-0.90841,0.00011,8.394]
[1779732271262,28.38,77535.49,0.0,-0.90837,0.00011,8.39505]
[1779732276297,28.38,77535.59,0.0,-0.90836,0.00011,8.39563]
[1779732280325,28.38,77540.15,0.0,-0.90784,0.00011,8.4312]
[1779732284353,28.38,77542.42,0.0,-0.90759,0.00011,8.44865]
[1779732285360,28.38,77544.67,0.0,-0.90733,0.00011,8.46621]
[1779732286367,28.38,77550.44,0.0,-0.90667,0.00012,8.51147]
[1779732289388,28.38,77544.54,0.0,-0.90735,0.00011,8.46452]
[1779732293416,28.37,77537.3,0.0,-0.90821,0.00011,8.40557]
[1779732298452,28.37,77536.93,0.0,-0.9083,0.00011,8.39975]
[1779732303487,28.36,77536.97,0.0,-0.90833,0.00011,8.39779]
[1779732308522,28.36,77535.35,0.0,-0.90851,0.00011,8.38499]
[1779732311543,28.36,77544.35,0.0,-0.90749,0.00011,8.45553]
[1779732312737,28.36,77548.87,0.0,-0.90697,0.00012,8.49096]
[1779732318592,28.36,77551.05,0.0,-0.90673,0.00012,8.5071]
[1779732323630,28.36,77550.51,0.0,-0.90681,0.00012,8.50198]
[1779732326651,28.36,77548.3,0.0,-0.90707,0.00011,8.48409]
[1779732331686,28.36,77547.45,0.0,-0.90723,0.00011,8.47133]
[1779732336721,28.35,77547.87,0.0,-0.90722,0.00011,8.47237]
[1779732341756,28.35,77548.88,0.0,-0.90716,0.00011,8.47644]
[1779732346791,28.34,77548.72,0.0,-0.90723,0.00011,8.47128]
[1779732351825,28.33,77548.06,0.0,-0.90737,0.00011,8.46224]
[1779732361897,28.32,77548.08,0.0,-0.90747,0.00011,8.45497]
[1779732366936,28.31,77545.22,0.0,-0.90787,0.00011,8.42818]
[1779732371975,28.3,77545.32,0.0,-0.90791,0.00011,8.42487]
[1779732374996,28.3,77539.79,0.0,-0.90858,0.00011,8.37901]
[1779732380032,28.29,77537.78,0.0,-0.90886,0.00011,8.3596]
[1779732383053,28.29,77539.92,0.0,-0.90865,0.00011,8.37421]
[1779732386074,28.28,77545.77,0.0,-0.90802,0.00011,8.41794]
[1779732391108,28.27,77548.05,0.0,-0.90786,0.00011,8.42668]
[1779732396144,28.27,77552.18,0.0,-0.90744,0.00012,8.45599]
[1779732397151,28.27,77554.43,0.0,-0.90718,0.00012,8.47367]
[1779732402186,28.26,77554.65,0.0,-0.9072,0.00012,8.47229]
[1779732405642,28.26,77555.36,0.0,-0.90715,0.00012,8.47603]
[1779732405694,28.26,77555.36,0.0,-0.90715,0.00012,8.47603]
[1779732405736,28.26,77555.36,0.0,-0.90716,0.00012,8.47541]
[1779732406969,28.26,77555.36,0.0,-0.90716,0.00012,8.47541]
[1779732412256,28.25,77556.52,0.0,-0.90708,0.00012,8.48088]
[1779732417290,28.24,77560.61,0.0,-0.90665,0.00012,8.51011]
[1779732420312,28.24,77563.03,0.0,-0.9064,0.00012,8.52727]
[1779732425347,28.23,77563.19,0.0,-0.90643,0.00012,8.52512]
[1779732430382,28.23,77563.27,0.0,-0.90647,0.00012,8.52227]
[1779732435416,28.22,77562.81,0.0,-0.90658,0.00012,8.51518]
[1779732440453,28.21,77563.01,0.0,-0.90661,0.00012,8.51338]
[1779732452537,28.2,77563.02,0.0,-0.90677,0.00012,8.50025]
[1779732459586,28.19,77563.59,0.0,-0.90677,0.00012,8.50022]
[1779732468652,28.18,77563.63,0.0,-0.90686,0.00012,8.49472]
[1779732474694,28.17,77563.92,0.0,-0.90689,0.00012,8.49238]
[1779732479729,28.17,77564.09,0.0,-0.90692,0.00012,8.49031]
[1779732485771,28.16,77564.6,0.0,-0.90692,0.00012,8.4902]
[1779732491813,28.15,77564.64,0.0,-0.90698,0.00012,8.48632]
[1779732497857,28.14,77567.31,0.0,-0.90674,0.00012,8.5032]
[1779732499871,28.14,77572.1,0.0,-0.9062,0.00012,8.53973]
[1779732503899,28.13,77574.81,0.0,-0.90593,0.00012,8.55804]
[1779732508934,28.12,77576.17,0.0,-0.90583,0.00012,8.56477]
[1779732509941,28.12,77572.74,0.0,-0.90625,0.00012,8.53665]
[1779732514976,28.12,77571.34,0.0,-0.90652,0.00012,8.51654]
[1779732520015,28.11,77571.04,0.0,-0.90661,0.00012,8.5105]
[1779732527063,28.1,77571.23,0.0,-0.90666,0.00012,8.50697]
[1779732532097,28.09,77570.99,0.0,-0.90674,0.00012,8.50152]
[1779732537133,28.09,77570.97,0.0,-0.90679,0.00012,8.49787]
[1779732542168,28.08,77571.56,0.0,-0.90678,0.00012,8.4991]
[1779732551723,28.08,77571.63,0.0,-0.90678,0.00012,8.49897]
[1779732558280,28.06,77571.54,0.0,-0.90694,0.00012,8.48806]
[1779732565328,28.05,77571.61,0.0,-0.907,0.00012,8.48398]
[1779732570364,28.05,77571.5,0.0,-0.90706,0.00012,8.47985]
[1779732578420,28.04,77571.6,0.0,-0.90717,0.00012,8.47036]
[1779732583455,28.03,77573.62,0.0,-0.90699,0.00012,8.48327]
[1779732588489,28.02,77572.78,0.0,-0.90713,0.00012,8.47339]
[1779732593525,28.02,77573.5,0.0,-0.90709,0.00012,8.47599]
[1779732603595,28.01,77573.46,0.0,-0.90719,0.00012,8.46944]
[1779732610644,28.0,77573.5,0.0,-0.90725,0.00012,8.46552]
[1779732611651,28.0,77576.03,0.0,-0.90696,0.00012,8.48507]
[1779732612658,28.0,77581.18,0.0,-0.90637,0.00012,8.52553]
[1779732617702,27.99,77583.14,0.0,-0.90619,0.00012,8.53778]
[1779732618706,27.99,77591.36,0.0,-0.90523,0.00012,8.60291]
[1779732620719,27.99,77592.56,0.0,-0.90511,0.00012,8.61106]
[1779732623740,27.98,77595.8,0.0,-0.90477,0.00012,8.63468]
[1779732627190,27.98,77595.97,0.0,-0.90477,0.00012,8.63442]
[1779732635826,27.96,77599.88,0.0,-0.90448,0.00012,8.65256]
[1779732640861,27.96,77599.16,0.0,-0.90462,0.00012,8.64273]
[1779732645896,27.95,77599.43,0.0,-0.90466,0.00012,8.64017]
[1779732647910,27.95,77592.06,0.0,-0.90555,0.00012,8.58018]
[1779732648917,27.94,77586.94,0.0,-0.90617,0.00012,8.5377]
[1779732654959,27.94,77586.29,0.0,-0.9063,0.00012,8.52884]
[1779732659994,27.93,77580.86,0.0,-0.90698,0.00012,8.48247]
[1779732669254,27.93,77580.45,0.0,-0.90704,0.00012,8.47866]
[1779732676107,27.92,77580.75,0.0,-0.90712,0.00012,8.47322]
[1779732681160,27.91,77580.79,0.0,-0.90714,0.00012,8.47195]
[1779732688191,27.9,77580.14,0.0,-0.90728,0.00012,8.46207]
[1779732694232,27.9,77580.31,0.0,-0.90736,0.00012,8.45515]
[1779732704302,27.89,77580.12,0.0,-0.90746,0.00012,8.44857]
[1779732709338,27.88,77580.51,0.0,-0.90745,0.00012,8.44916]
[1779732714373,27.88,77580.73,0.0,-0.90746,0.00012,8.44838]
[1779732719408,27.87,77580.37,0.0,-0.90754,0.00012,8.443]
[1779732724442,27.87,77580.26,0.0,-0.90759,0.00012,8.43965]
[1779732729478,27.87,77580.26,0.0,-0.90762,0.00012,8.4372]
[1779732730485,27.86,77584.68,0.0,-0.90711,0.00012,8.47205]
[1779732731492,27.86,77589.85,0.0,-0.90652,0.00012,8.51293]
[1779732735520,27.86,77593.15,0.0,-0.90616,0.00012,8.53701]
[1779732741562,27.85,77594.08,0.0,-0.90611,0.00012,8.54078]
[1779732744812,27.85,77594.04,0.0,-0.90614,0.00012,8.53866]
[1779732748612,27.84,77591.11,0.0,-0.90652,0.00012,8.5128]
[1779732759689,27.83,77589.13,0.0,-0.90689,0.00012,8.48585]
[1779732764724,27.83,77588.03,0.0,-0.90706,0.00012,8.47456]
[1779732769760,27.82,77588.48,0.0,-0.90704,0.00012,8.47576]
[1779732771773,27.82,77585.05,0.0,-0.90745,0.00012,8.44732]
[1779732772780,27.82,77582.97,0.0,-0.9077,0.00012,8.43024]
[1779732777815,27.82,77581.69,0.0,-0.90788,0.00012,8.418]
[1779732782851,27.81,77581.76,0.0,-0.9079,0.00012,8.41654]
[1779732787885,27.81,77581.72,0.0,-0.90794,0.00012,8.41423]
[1779732798746,27.81,77581.84,0.0,-0.90794,0.00012,8.41401]
[1779732805008,27.8,77582.02,0.0,-0.908,0.00012,8.41004]
[1779732810043,27.8,77582.05,0.0,-0.90801,0.00012,8.40952]
[1779732821120,27.8,77582.97,0.0,-0.90792,0.00012,8.41393]
[1779732822126,27.8,77586.33,0.0,-0.90752,0.00012,8.441]
[1779732829176,27.81,77585.79,0.0,-0.90753,0.00012,8.44027]
[1779732831190,27.81,77583.28,0.0,-0.90781,0.00012,8.4212]
[1779732836225,27.82,77581.55,0.0,-0.90797,0.00012,8.41009]
[1779732843274,27.82,77581.89,0.0,-0.90788,0.00012,8.41657]
[1779732854350,27.83,77582.2,0.0,-0.90776,0.00012,8.4248]
[1779732865428,27.84,77582.13,0.0,-0.90768,0.00012,8.42983]
[1779732875499,27.85,77582.13,0.0,-0.90766,0.00012,8.42963]
[1779732880534,27.86,77581.42,0.0,-0.9077,0.00012,8.42644]
[1779732887583,27.86,77581.15,0.0,-0.90768,0.00012,8.42776]
[1779732890604,27.87,77576.12,0.0,-0.90825,0.00012,8.38911]
[1779732895639,27.87,77576.33,0.0,-0.90818,0.00012,8.39353]
[1779732900674,27.88,77575.75,0.0,-0.90821,0.00012,8.39167]
[1779732905709,27.88,77576.43,0.0,-0.90809,0.00012,8.39985]
[1779732908729,27.88,77579.41,0.0,-0.90772,0.00012,8.42524]
[1779732913765,27.89,77580.51,0.0,-0.90755,0.00012,8.4365]
[1779732918800,27.89,77580.51,0.0,-0.90752,0.00012,8.43898]
[1779732927863,27.9,77579.3,0.0,-0.90759,0.00012,8.43369]
[1779732932898,27.91,77580.01,0.0,-0.90752,0.00012,8.43658]
[1779732945993,27.92,77579.82,0.0,-0.90745,0.00012,8.44124]
[1779732954050,27.92,77579.74,0.0,-0.90741,0.00012,8.44408]
[1779732960093,27.93,77579.2,0.0,-0.90744,0.00012,8.44209]
[1779732966135,27.93,77578.04,0.0,-0.90754,0.00012,8.43515]
[1779732971171,27.94,77577.21,0.0,-0.90761,0.00012,8.43052]
[1779732976206,27.94,77577.44,0.0,-0.90754,0.00012,8.43481]
[1779732983255,27.95,77577.5,0.0,-0.90749,0.00012,8.43816]
[1779732988289,27.95,77578.33,0.0,-0.90737,0.00012,8.44686]
[1779732995339,27.96,77579.13,0.0,-0.90728,0.00012,8.45083]
[1779733001383,27.96,77579.38,0.0,-0.90722,0.00012,8.4551]
[1779733010446,27.97,77579.61,0.0,-0.90714,0.00012,8.46022]
[1779733016488,27.97,77579.21,0.0,-0.90716,0.00012,8.45912]
[1779733022228,27.97,77579.27,0.0,-0.90714,0.00012,8.46029]
[1779733027565,27.98,77581.58,0.0,-0.90683,0.00012,8.48178]
[1779733028572,27.98,77584.07,0.0,-0.90653,0.00012,8.50196]
[1779733033607,27.98,77584.55,0.0,-0.90645,0.00012,8.50718]
[1779733038642,27.98,77586.11,0.0,-0.90625,0.00012,8.52102]
[1779733043677,27.98,77587.77,0.0,-0.90604,0.00012,8.53552]
[1779733048712,27.99,77587.51,0.0,-0.90605,0.00012,8.53464]
[1779733051777,27.99,77587.65,0.0,-0.90603,0.00012,8.53623]
[1779733060796,27.99,77588.31,0.0,-0.90596,0.00012,8.53859]
[1779733065831,27.99,77589.12,0.0,-0.90585,0.00012,8.54605]
[1779733076908,28.0,77589.08,0.0,-0.90583,0.00012,8.54781]
[1779733081943,28.0,77589.04,0.0,-0.90582,0.00012,8.54838]
[1779733086978,28.0,77589.59,0.0,-0.90574,0.00012,8.55365]
[1779733093021,28.0,77589.61,0.0,-0.90572,0.00012,8.55487]
[1779733098056,28.0,77589.22,0.0,-0.90575,0.00012,8.55267]
[1779733103091,28.01,77589.22,0.0,-0.90574,0.00012,8.55365]
[1779733112154,28.01,77587.09,0.0,-0.90601,0.00012,8.53319]
[1779733118196,28.01,77587.52,0.0,-0.90594,0.00012,8.53804]
[1779733121216,28.01,77589.61,0.0,-0.90569,0.00012,8.55544]
[1779733123231,28.01,77587.46,0.0,-0.90593,0.00012,8.53868]
[1779733129273,28.02,77588.18,0.0,-0.90583,0.00012,8.54572]
[1779733130280,28.02,77590.61,0.0,-0.90554,0.00012,8.56537]
[1779733135315,28.02,77589.15,0.0,-0.9057,0.00012,8.55463]
[1779733141358,28.02,77589.7,0.0,-0.90561,0.00012,8.56021]
[1779733143371,28.02,77592.84,0.0,-0.90524,0.00012,8.58574]
[1779733149413,28.02,77593.19,0.0,-0.90518,0.00012,8.58967]
[1779733154448,28.03,77586.95,0.0,-0.9059,0.00012,8.54053]
[1779733157469,28.03,77584.33,0.0,-0.9062,0.00012,8.52029]
[1779733158476,28.03,77577.52,0.0,-0.90701,0.00012,8.46539]
[1779733159482,28.02,77571.5,0.0,-0.90772,0.00012,8.41701]
[1779733165525,28.02,77570.37,0.0,-0.90789,0.00012,8.40536]
[1779733170560,28.02,77569.12,0.0,-0.90806,0.00012,8.39329]
[1779733172529,28.01,77569.02,0.0,-0.90813,0.00012,8.3869]
[1779733173002,28.01,77566.93,0.0,-0.90838,0.00012,8.36992]
[1779733178616,28.01,77567.44,0.0,-0.90835,0.00012,8.3716]
[1779733183651,28.01,77565.58,0.0,-0.9086,0.00012,8.35495]
[1779733188686,28.0,77566.5,0.0,-0.90852,0.00012,8.36039]
[1779733196741,28.0,77565.39,0.0,-0.90866,0.00012,8.35078]
[1779733197749,28.0,77563.19,0.0,-0.90891,0.00012,8.33354]
[1779733201777,28.0,77560.04,0.0,-0.90926,0.00011,8.30948]
[1779733207047,28.0,77559.06,0.0,-0.90936,0.00011,8.30245]
[1779733207103,28.0,77559.06,0.0,-0.90936,0.00011,8.30245]
[1779733207069,28.01,77559.06,0.0,-0.90935,0.00011,8.30292]
[1779733207227,28.01,77559.06,0.0,-0.90935,0.00011,8.30292]
[1779733207723,28.01,77559.06,0.0,-0.90935,0.00011,8.30292]
[1779733207822,28.01,77559.29,0.0,-0.90932,0.00011,8.30498]
[1779733208829,28.01,77566.64,0.0,-0.90847,0.00012,8.36337]
[1779733210843,28.01,77568.84,0.0,-0.90822,0.00012,8.38107]
[1779733213864,28.01,77570.65,0.0,-0.908,0.00012,8.39577]
[1779733218899,28.01,77570.48,0.0,-0.90801,0.00012,8.39488]
[1779733223934,28.01,77570.34,0.0,-0.90802,0.00012,8.39429]
[1779733236027,28.01,77570.13,0.0,-0.90807,0.00012,8.38891]
[1779733241062,28.01,77569.98,0.0,-0.90808,0.00012,8.38849]
[1779733246097,28.02,77569.8,0.0,-0.90809,0.00012,8.38794]
[1779733253146,28.02,77569.87,0.0,-0.90806,0.00012,8.38977]
[1779733255221,28.02,77569.86,0.0,-0.90806,0.00012,8.38989]
[1779733255344,28.02,77569.86,0.0,-0.90806,0.00012,8.38989]
[1779733255399,28.02,77569.98,0.0,-0.90804,0.00012,8.39103]
[1779733259221,28.02,77569.98,0.0,-0.90804,0.00012,8.39141]
[1779733259432,28.02,77569.98,0.0,-0.90803,0.00012,8.39179]
[1779733261222,28.02,77569.17,0.0,-0.90812,0.00012,8.38556]
[1779733261325,28.02,77569.17,0.0,-0.90812,0.00012,8.38556]
[1779733261416,28.02,77569.88,0.0,-0.90804,0.00012,8.3914]
[1779733265224,28.02,77571.24,0.0,-0.90787,0.00012,8.40259]
[1779733265430,28.02,77571.24,0.0,-0.90787,0.00012,8.40296]
[1779733269224,28.02,77571.3,0.0,-0.90786,0.00012,8.40362]
[1779733269343,28.02,77571.3,0.0,-0.90786,0.00012,8.40362]
[1779733269434,28.02,77571.3,0.0,-0.90785,0.00012,8.40418]
[1779733271221,28.02,77571.3,0.0,-0.90785,0.00012,8.40418]
[1779733271430,28.02,77571.3,0.0,-0.90784,0.00012,8.40455]
[1779733273223,28.02,77571.21,0.0,-0.90785,0.00012,8.40402]
[1779733273339,28.02,77571.21,0.0,-0.90785,0.00012,8.40402]
[1779733273429,28.02,77571.21,0.0,-0.90785,0.00012,8.40422]
[1779733275225,28.02,77571.21,0.0,-0.90785,0.00012,8.40422]
[1779733275326,28.03,77571.21,0.0,-0.90784,0.00012,8.40461]
[1779733279223,28.03,77571.21,0.0,-0.90784,0.00012,8.40461]
[1779733279345,28.03,77571.21,0.0,-0.90784,0.00012,8.40461]
[1779733279431,28.03,77571.21,0.0,-0.90783,0.00012,8.40538]
[1779733281221,28.03,77571.21,0.0,-0.90783,0.00012,8.40538]
[1779733281342,28.03,77571.21,0.0,-0.90783,0.00012,8.40576]
[1779733285221,28.03,77571.4,0.0,-0.9078,0.00012,8.40766]
[1779733285338,28.03,77571.4,0.0,-0.9078,0.00012,8.40766]
[1779733285431,28.03,77571.4,0.0,-0.90779,0.00012,8.40806]
[1779733289224,28.03,77571.4,0.0,-0.90779,0.00012,8.40806]
[1779733289431,28.03,77571.4,0.0,-0.90778,0.00012,8.40885]
[1779733291225,28.03,77571.4,0.0,-0.90778,0.00012,8.40885]
[1779733291343,28.03,77571.4,0.0,-0.90778,0.00012,8.40885]
[1779733291435,28.03,77571.4,0.0,-0.90782,0.00012,8.40405]
[1779733293221,28.03,77571.4,0.0,-0.90782,0.00012,8.40405]
[1779733293428,28.03,77571.4,0.0,-0.90782,0.00012,8.40445]
[1779733295224,28.03,77571.4,0.0,-0.90782,0.00012,8.40445]
[1779733295342,28.03,77571.4,0.0,-0.90782,0.00012,8.40445]
[1779733295438,28.03,77571.4,0.0,-0.90781,0.00012,8.40485]
[1779733297220,28.03,77571.4,0.0,-0.90781,0.00012,8.40485]
[1779733297456,28.03,77571.44,0.0,-0.9078,0.00012,8.40559]
[1779733301222,28.03,77571.44,0.0,-0.9078,0.00012,8.40559]
[1779733301333,28.03,77571.44,0.0,-0.9078,0.00012,8.40559]
[1779733301484,28.03,77570.96,0.0,-0.90785,0.00012,8.40261]
[1779733305223,28.03,77570.96,0.0,-0.90785,0.00012,8.40261]
[1779733305433,28.04,77570.96,0.0,-0.90783,0.00012,8.40347]
[1779733309222,28.04,77570.74,0.0,-0.90785,0.00012,8.40237]
[1779733309341,28.04,77570.74,0.0,-0.90785,0.00012,8.40237]
[1779733309540,28.04,77570.78,0.0,-0.90784,0.00012,8.40291]
[1779733313224,28.04,77570.78,0.0,-0.90784,0.00012,8.40291]
[1779733313307,28.04,77570.78,0.0,-0.90783,0.00012,8.40378]
[1779733319610,28.04,77570.78,0.0,-0.90781,0.00012,8.40528]
[1779733325223,28.04,77570.7,0.0,-0.9078,0.00012,8.40551]
[1779733325339,28.04,77570.7,0.0,-0.9078,0.00012,8.40551]
[1779733325440,28.04,77570.7,0.0,-0.90781,0.00012,8.40518]
[1779733329225,28.04,77570.7,0.0,-0.90781,0.00012,8.40518]
[1779733329680,28.04,77570.97,0.0,-0.9078,0.00012,8.40571]
[1779733333224,28.04,77571.04,0.0,-0.9078,0.00012,8.40562]
[1779733333299,28.04,77571.04,0.0,-0.9078,0.00012,8.40562]
[1779733333326,28.04,77571.04,0.0,-0.90781,0.00012,8.4053]
[1779733335222,28.04,77571.04,0.0,-0.90781,0.00012,8.4053]
[1779733335441,28.04,77571.04,0.0,-0.90782,0.00012,8.40465]
[1779733339223,28.04,77571.05,0.0,-0.90783,0.00012,8.40377]
[1779733339249,28.04,77570.99,0.0,-0.90784,0.00012,8.40297]
[1779733343221,28.04,77570.99,0.0,-0.90784,0.00012,8.40297]
[1779733342771,28.03,77571.37,0.0,-0.90781,0.00012,8.40472]
[1779733343269,28.03,77571.37,0.0,-0.90781,0.00012,8.40472]
[1779733345222,28.03,77571.37,0.0,-0.90781,0.00012,8.40472]
[1779733345338,28.03,77571.48,0.0,-0.90781,0.00012,8.40496]
[1779733345792,28.03,77571.46,0.0,-0.90782,0.00012,8.40448]
[1779733349224,28.03,77571.48,0.0,-0.90782,0.00012,8.40432]
[1779733349820,28.03,77571.52,0.0,-0.90783,0.00012,8.40368]
[1779733351221,28.03,77571.52,0.0,-0.90783,0.00012,8.40368]
[1779733351335,28.03,77571.41,0.0,-0.90785,0.00012,8.40249]
[1779733351322,28.03,77571.41,0.0,-0.9079,0.00012,8.39731]
[1779733352841,28.03,77571.55,0.0,-0.90789,0.00012,8.39778]
[1779733355227,28.03,77571.77,0.0,-0.90787,0.00012,8.3992]
[1779733355328,28.03,77571.26,0.0,-0.90793,0.00012,8.39483]
[1779733358680,28.02,77571.22,0.0,-0.90795,0.00012,8.39388]
[1779733358783,28.02,77571.22,0.0,-0.90795,0.00012,8.39388]
[1779733358816,28.02,77571.22,0.0,-0.90795,0.00012,8.39388]
[1779733358910,28.02,77571.22,0.0,-0.90795,0.00012,8.39388]
[1779733358973,28.02,77571.22,0.0,-0.90795,0.00012,8.39388]
[1779733359074,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359468,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359564,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359673,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359706,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359730,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359772,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359814,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733359990,28.02,77566.51,0.0,-0.9085,0.00012,8.35589]
[1779733360084,28.02,77563.99,0.0,-0.9088,0.00012,8.33567]
[1779733360476,28.02,77563.99,0.0,-0.9088,0.00012,8.33567]
[1779733360522,28.02,77563.99,0.0,-0.9088,0.00012,8.33567]
[1779733360577,28.02,77563.99,0.0,-0.9088,0.00012,8.33567]
[1779733360730,28.02,77563.99,0.0,-0.9088,0.00012,8.33567]
[1779733360897,28.02,77563.45,0.0,-0.90886,0.00012,8.33115]
[1779733363238,28.02,77563.42,0.0,-0.90887,0.00012,8.33066]
[1779733363574,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733363706,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733363805,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733364097,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733364173,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733364219,28.02,77562.42,0.0,-0.90899,0.00011,8.32251]
[1779733364143,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364281,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364304,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364474,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364523,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364596,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364657,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733364724,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733365050,28.02,77545.64,0.0,-0.91091,0.00011,8.19008]
[1779733365098,28.02,77539.38,0.0,-0.91161,0.00011,8.14096]
[1779733365932,28.02,77535.56,0.0,-0.91204,0.00011,8.11111]
[1779733367425,28.02,77535.08,0.0,-0.91209,0.00011,8.10744]
[1779733367475,28.02,77535.08,0.0,-0.91209,0.00011,8.10744]
[1779733367567,28.02,77535.08,0.0,-0.91209,0.00011,8.10744]
[1779733367577,28.02,77535.08,0.0,-0.91209,0.00011,8.10744]
[1779733367724,28.02,77535.08,0.0,-0.91209,0.00011,8.10744]
[1779733367946,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733368898,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733368998,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733369065,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733369140,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733369222,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733369229,28.02,77534.91,0.0,-0.91211,0.00011,8.10619]
[1779733369154,28.02,77535.98,0.0,-0.91199,0.00011,8.11463]
[1779733369345,28.02,77535.98,0.0,-0.91199,0.00011,8.11463]
[1779733369469,28.02,77535.98,0.0,-0.91199,0.00011,8.11463]
[1779733369719,28.02,77535.98,0.0,-0.91199,0.00011,8.11463]
[1779733369764,28.02,77535.98,0.0,-0.91199,0.00011,8.11463]
[1779733369965,28.02,77544.47,0.0,-0.91103,0.00011,8.18118]
[1779733370344,28.02,77544.47,0.0,-0.91103,0.00011,8.18118]
[1779733370467,28.02,77544.47,0.0,-0.91103,0.00011,8.18118]
[1779733370721,28.02,77544.47,0.0,-0.91103,0.00011,8.18118]
[1779733370776,28.02,77544.47,0.0,-0.91103,0.00011,8.18118]
[1779733370972,28.02,77545.88,0.0,-0.91088,0.00011,8.1922]
[1779733376007,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733376821,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733376872,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733376938,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733376971,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733376994,28.02,77550.14,0.0,-0.91037,0.00011,8.22702]
[1779733377040,28.02,77550.14,0.0,-0.91037,0.00011,8.22747]
[1779733382051,28.03,77550.26,0.0,-0.91032,0.00011,8.23064]
[1779733387031,28.03,77550.3,0.0,-0.91029,0.00011,8.23276]
[1779733387154,28.03,77550.3,0.0,-0.91029,0.00011,8.23276]
[1779733387199,28.03,77550.3,0.0,-0.91029,0.00011,8.23276]
[1779733387221,28.03,77550.3,0.0,-0.91029,0.00011,8.23276]
[1779733387255,28.03,77550.02,0.0,-0.91031,0.00011,8.231]
[1779733393128,28.04,77550.02,0.0,-0.91027,0.00011,8.23375]
[1779733398162,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398538,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398590,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398640,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398691,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398720,28.04,77549.98,0.0,-0.91024,0.00011,8.23573]
[1779733398741,28.04,77549.98,0.0,-0.91024,0.00011,8.23619]
[1779733404206,28.05,77549.97,0.0,-0.91021,0.00011,8.23841]
[1779733407208,28.05,77549.88,0.0,-0.9102,0.00011,8.23861]
[1779733407218,28.05,77549.88,0.0,-0.9102,0.00011,8.23861]
[1779733407227,28.05,77549.93,0.0,-0.91019,0.00011,8.23946]
[1779733407322,28.05,77549.93,0.0,-0.91019,0.00011,8.23946]
[1779733407369,28.05,77549.93,0.0,-0.91019,0.00011,8.23946]
[1779733407468,28.05,77549.93,0.0,-0.91019,0.00011,8.23946]
[1779733408234,28.05,77549.75,0.0,-0.9102,0.00011,8.2385]
[1779733413271,28.06,77550.25,0.0,-0.91016,0.00011,8.23955]
[1779733421327,28.06,77550.25,0.0,-0.91011,0.00011,8.24313]
[1779733427621,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733427722,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733427736,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733427783,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733427974,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733428199,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733428224,28.07,77550.22,0.0,-0.91009,0.00011,8.24467]
[1779733428270,28.07,77546.68,0.0,-0.91047,0.00011,8.21822]
[1779733428351,28.07,77546.68,0.0,-0.91047,0.00011,8.21822]
[1779733428438,28.07,77546.68,0.0,-0.91047,0.00011,8.21822]
[1779733428472,28.07,77546.68,0.0,-0.91047,0.00011,8.21822]
[1779733428520,28.07,77542.74,0.0,-0.91092,0.00011,8.18732]
[1779733434417,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733435845,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733435910,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733435917,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733435962,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733435972,28.07,77540.37,0.0,-0.91117,0.00011,8.1698]
[1779733436045,28.07,77540.04,0.0,-0.9112,0.00011,8.16723]
[1779733438539,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733438648,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733438718,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733438888,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733439252,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733439343,28.07,77540.34,0.0,-0.91117,0.00011,8.16958]
[1779733439321,28.07,77540.34,0.0,-0.91116,0.00011,8.17066]
[1779733439471,28.07,77540.34,0.0,-0.91116,0.00011,8.17066]
[1779733439603,28.07,77540.34,0.0,-0.91116,0.00011,8.17066]
[1779733439694,28.07,77540.34,0.0,-0.91115,0.00011,8.17121]
[1779733445494,28.08,77540.8,0.0,-0.91106,0.00011,8.17744]
[1779733448516,28.08,77544.09,0.0,-0.91066,0.00011,8.20478]
[1779733451775,28.08,77545.0,0.0,-0.91055,0.00011,8.21286]
[1779733451782,28.08,77545.0,0.0,-0.91055,0.00011,8.21286]
[1779733451839,28.08,77545.0,0.0,-0.91055,0.00011,8.21286]
[1779733451969,28.08,77545.0,0.0,-0.91055,0.00011,8.21286]
[1779733452132,28.08,77545.0,0.0,-0.91055,0.00011,8.21286]
[1779733452184,28.08,77545.17,0.0,-0.91051,0.00011,8.21513]
[1779733465636,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733466701,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733466720,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733466734,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733466889,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733466970,28.1,77545.11,0.0,-0.91043,0.00011,8.22063]
[1779733467070,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467410,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467472,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467479,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467722,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467759,28.1,77545.18,0.0,-0.91041,0.00011,8.22209]
[1779733467820,28.1,77545.14,0.0,-0.91041,0.00011,8.22222]
[1779733474851,28.1,77543.87,0.0,-0.91057,0.00011,8.20894]
[1779733477493,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477536,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477545,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477721,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477789,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477895,28.1,77544.39,0.0,-0.91049,0.00011,8.21488]
[1779733477942,28.11,77544.27,0.0,-0.91049,0.00011,8.21486]
[1779733479734,28.11,77549.35,0.0,-0.9099,0.00011,8.25564]
[1779733481222,28.11,77549.35,0.0,-0.9099,0.00011,8.25564]
[1779733481334,28.11,77549.35,0.0,-0.9099,0.00011,8.25564]
[1779733481386,28.11,77549.35,0.0,-0.9099,0.00011,8.25564]
[1779733481324,28.11,77549.85,0.0,-0.90984,0.00011,8.25996]
[1779733481470,28.11,77549.85,0.0,-0.90984,0.00011,8.25996]
[1779733481579,28.11,77549.85,0.0,-0.90984,0.00011,8.25996]
[1779733481736,28.11,77549.85,0.0,-0.90984,0.00011,8.25996]
[1779733481837,28.11,77549.85,0.0,-0.90983,0.00011,8.26035]
[1779733485223,28.11,77549.95,0.0,-0.90981,0.00011,8.26192]
[1779733485335,28.11,77549.95,0.0,-0.90981,0.00011,8.26192]
[1779733485386,28.11,77549.95,0.0,-0.90981,0.00011,8.26192]
[1779733485324,28.11,77549.95,0.0,-0.9098,0.00011,8.26231]
[1779733489224,28.11,77549.58,0.0,-0.90983,0.00011,8.26057]
[1779733489327,28.11,77549.58,0.0,-0.90983,0.00011,8.26057]
[1779733489355,28.11,77549.58,0.0,-0.90983,0.00011,8.26057]
[1779733489360,28.11,77549.23,0.0,-0.90986,0.00011,8.25822]
[1779733489433,28.11,77549.23,0.0,-0.90986,0.00011,8.25822]
[1779733489725,28.11,77549.23,0.0,-0.90986,0.00011,8.25822]
[1779733493220,28.12,77549.27,0.0,-0.90985,0.00011,8.25894]
[1779733493336,28.12,77549.27,0.0,-0.90985,0.00011,8.25894]
[1779733493388,28.12,77549.27,0.0,-0.90985,0.00011,8.25894]
[1779733493322,28.12,77549.27,0.0,-0.90983,0.00011,8.26014]
[1779733495222,28.12,77549.27,0.0,-0.90983,0.00011,8.26014]
[1779733495343,28.12,77549.27,0.0,-0.90983,0.00011,8.26014]
[1779733495396,28.12,77549.27,0.0,-0.90983,0.00011,8.26014]
[1779733495323,28.12,77548.51,0.0,-0.90991,0.00011,8.25497]
[1779733496472,28.12,77548.54,0.0,-0.9099,0.00011,8.25562]
[1779733496579,28.12,77548.54,0.0,-0.9099,0.00011,8.25562]
[1779733496631,28.12,77548.54,0.0,-0.9099,0.00011,8.25562]
[1779733497736,28.12,77548.54,0.0,-0.90989,0.00011,8.25603]
[1779733499218,28.12,77548.54,0.0,-0.90989,0.00011,8.25603]
[1779733499331,28.12,77548.54,0.0,-0.90989,0.00011,8.25603]
[1779733499383,28.12,77548.54,0.0,-0.90989,0.00011,8.25603]
[1779733499390,28.12,77548.58,0.0,-0.90987,0.00011,8.25716]
[1779733501222,28.12,77548.58,0.0,-0.90987,0.00011,8.25716]
[1779733501346,28.12,77548.58,0.0,-0.90987,0.00011,8.25716]
[1779733501380,28.12,77548.58,0.0,-0.90987,0.00011,8.25716]
[1779733501323,28.12,77548.61,0.0,-0.90986,0.00011,8.25821]
[1779733505166,28.13,77548.58,0.0,-0.90985,0.00011,8.25879]
[1779733505224,28.13,77548.58,0.0,-0.90985,0.00011,8.25879]
[1779733505290,28.13,77548.58,0.0,-0.90985,0.00011,8.25879]
[1779733505325,28.13,77548.58,0.0,-0.90984,0.00011,8.2596]
[1779733505516,28.13,77548.58,0.0,-0.90984,0.00011,8.2596]
[1779733509224,28.13,77548.58,0.0,-0.90982,0.00011,8.26082]
[1779733509337,28.13,77548.58,0.0,-0.90982,0.00011,8.26082]
[1779733509388,28.13,77548.58,0.0,-0.90982,0.00011,8.26082]
[1779733509325,28.13,77548.61,0.0,-0.90981,0.00011,8.26146]
[1779733510674,28.13,77548.65,0.0,-0.9098,0.00011,8.26218]
[1779733510718,28.13,77548.65,0.0,-0.9098,0.00011,8.26218]
[1779733510784,28.13,77548.65,0.0,-0.9098,0.00011,8.26218]
[1779733510951,28.13,77548.61,0.0,-0.9098,0.00011,8.26227]
[1779733513219,28.13,77548.61,0.0,-0.9098,0.00011,8.26227]
[1779733513333,28.13,77548.61,0.0,-0.9098,0.00011,8.26227]
[1779733513320,28.13,77548.65,0.0,-0.90978,0.00011,8.26339]
[1779733519008,28.14,77548.65,0.0,-0.90975,0.00011,8.26579]
[1779733524056,28.14,77549.27,0.0,-0.90965,0.00011,8.27263]
[1779733535137,28.15,77549.32,0.0,-0.90963,0.00011,8.27212]
[1779733545210,28.15,77549.32,0.0,-0.90963,0.00011,8.27234]
[1779733554273,28.15,77549.44,0.0,-0.90963,0.00011,8.27216]
[1779733560315,28.15,77549.97,0.0,-0.90958,0.00011,8.27563]
[1779733565353,28.15,77549.97,0.0,-0.90959,0.00011,8.27507]
[1779733572402,28.14,77549.92,0.0,-0.9096,0.00011,8.27394]
[1779733577437,28.14,77549.73,0.0,-0.90963,0.00011,8.27197]
[1779733583479,28.14,77550.25,0.0,-0.90958,0.00011,8.27549]
[1779733588513,28.14,77549.78,0.0,-0.90964,0.00011,8.27134]
[1779733595563,28.14,77550.16,0.0,-0.90966,0.00011,8.26847]
[1779733600598,28.14,77550.41,0.0,-0.90964,0.00011,8.26991]
[1779733605633,28.14,77550.42,0.0,-0.90964,0.00011,8.26937]
[1779733612682,28.14,77549.67,0.0,-0.90974,0.00011,8.26248]
[1779733620970,28.13,77549.63,0.0,-0.90975,0.00011,8.26187]
[1779733621745,28.13,77552.01,0.0,-0.9095,0.00011,8.27951]
[1779733623759,28.13,77557.03,0.0,-0.90891,0.00011,8.31974]
[1779733628794,28.14,77556.73,0.0,-0.90892,0.00011,8.31883]
[1779733633830,28.14,77557.2,0.0,-0.90885,0.00011,8.32388]
[1779733635844,28.14,77555.63,0.0,-0.90902,0.00011,8.31203]
[1779733640878,28.14,77556.57,0.0,-0.90889,0.00011,8.32101]
[1779733645914,28.15,77556.58,0.0,-0.90887,0.00011,8.32239]
[1779733650949,28.15,77556.6,0.0,-0.90885,0.00011,8.32382]
[1779733653940,28.15,77556.65,0.0,-0.90889,0.00011,8.31928]
[1779733654205,28.15,77556.65,0.0,-0.90889,0.00011,8.31928]
[1779733654977,28.15,77563.32,0.0,-0.90811,0.00012,8.37262]
[1779733660015,28.15,77563.96,0.0,-0.90803,0.00012,8.37851]
[1779733665054,28.15,77564.05,0.0,-0.908,0.00012,8.38004]
[1779733667651,28.15,77564.07,0.0,-0.90801,0.00012,8.37945]
[1779733668075,28.15,77566.87,0.0,-0.90769,0.00012,8.40175]
[1779733669556,28.15,77566.87,0.0,-0.90769,0.00012,8.40175]
[1779733676131,28.15,77567.07,0.0,-0.90765,0.00012,8.40391]
[1779733689222,28.14,77567.66,0.0,-0.90767,0.00012,8.40299]
[1779733694257,28.14,77567.66,0.0,-0.9077,0.00012,8.40081]
[1779733699295,28.13,77568.34,0.0,-0.90766,0.00012,8.40399]
[1779733708358,28.13,77568.38,0.0,-0.90771,0.00012,8.40035]
[1779733711925,28.12,77568.23,0.0,-0.9078,0.00012,8.39265]
[1779733718429,28.12,77567.42,0.0,-0.90793,0.00012,8.38329]
[1779733724068,28.12,77567.63,0.0,-0.90793,0.00012,8.38369]
[1779733731520,28.11,77568.65,0.0,-0.90787,0.00012,8.38756]
[1779733736556,28.1,77569.45,0.0,-0.90781,0.00012,8.39175]
[1779733742598,28.1,77570.08,0.0,-0.90778,0.00012,8.39411]
[1779733748640,28.09,77570.54,0.0,-0.90776,0.00012,8.39506]
[1779733751661,28.09,77568.42,0.0,-0.90803,0.00012,8.37696]
[1779733754459,28.09,77568.5,0.0,-0.90803,0.00012,8.37677]
[1779733760724,28.09,77568.9,0.0,-0.90803,0.00012,8.37704]
[1779733770794,28.08,77568.9,0.0,-0.90809,0.00012,8.37296]
[1779733777843,28.07,77569.1,0.0,-0.90816,0.00012,8.3666]
[1779733786906,28.07,77569.08,0.0,-0.90821,0.00012,8.363]
[1779733791941,28.06,77569.75,0.0,-0.90816,0.00012,8.36643]
[1779733796196,28.06,77570.04,0.0,-0.90814,0.00012,8.36759]
[1779733796491,28.06,77570.04,0.0,-0.90814,0.00012,8.36759]
[1779733796509,28.06,77571.85,0.0,-0.90794,0.00012,8.38118]
[1779733796976,28.06,77574.55,0.0,-0.90763,0.00012,8.40259]
[1779733797985,28.06,77577.17,0.0,-0.90732,0.00012,8.42352]
[1779733798991,28.06,77579.27,0.0,-0.90708,0.00012,8.43978]
[1779733804028,28.05,77579.35,0.0,-0.90711,0.00012,8.43801]
[1779733809064,28.05,77580.03,0.0,-0.90707,0.00012,8.44099]
[1779733815041,28.05,77580.03,0.0,-0.90707,0.00012,8.44099]
[1779733815106,28.04,77574.34,0.0,-0.90777,0.00012,8.39286]
[1779733820141,28.04,77573.73,0.0,-0.90788,0.00012,8.38544]
[1779733827190,28.03,77573.57,0.0,-0.90794,0.00012,8.38137]
[1779733834241,28.03,77573.66,0.0,-0.90802,0.00012,8.37415]
[1779733841614,28.03,77573.57,0.0,-0.90805,0.00012,8.37268]
[1779733841626,28.02,77569.46,0.0,-0.90855,0.00012,8.33823]
[1779733842297,28.02,77560.39,0.0,-0.9096,0.00011,8.26623]
[1779733843304,28.02,77558.75,0.0,-0.90979,0.00011,8.25307]
[1779733853374,28.02,77558.74,0.0,-0.90982,0.00011,8.25099]
[1779733858408,28.02,77558.57,0.0,-0.90985,0.00011,8.24873]
[1779733863447,28.02,77557.78,0.0,-0.90996,0.00011,8.24162]
[1779733868648,28.01,77557.27,0.0,-0.91002,0.00011,8.23712]
[1779733869489,28.01,77552.71,0.0,-0.91055,0.00011,8.20078]
[1779733874524,28.01,77551.38,0.0,-0.9107,0.00011,8.18989]
[1779733881574,28.01,77550.85,0.0,-0.91077,0.00011,8.1852]
[1779733885602,28.01,77548.85,0.0,-0.91098,0.00011,8.17088]
[1779733887693,28.01,77548.84,0.0,-0.91098,0.00011,8.17076]
[1779733895673,28.01,77549.28,0.0,-0.91099,0.00011,8.1687]
[1779733900707,28.01,77549.88,0.0,-0.91091,0.00011,8.17373]
[1779733905743,28.02,77549.77,0.0,-0.91091,0.00011,8.17372]
[1779733915813,28.02,77549.77,0.0,-0.91092,0.00011,8.17324]
[1779733920795,28.02,77550.02,0.0,-0.91089,0.00011,8.17501]
[1779733930406,28.01,77547.99,0.0,-0.91113,0.00011,8.15896]
[1779733933946,28.02,77543.88,0.0,-0.91152,0.00011,8.13129]
[1779733936405,28.02,77543.26,0.0,-0.91159,0.00011,8.12698]
[1779733942002,28.03,77541.59,0.0,-0.91172,0.00011,8.11779]
[1779733947037,28.04,77542.03,0.0,-0.91163,0.00011,8.12399]
[1779733953080,28.04,77541.84,0.0,-0.91165,0.00011,8.12063]
[1779733955095,28.04,77538.47,0.0,-0.91201,0.00011,8.09538]
[1779733960130,28.05,77537.69,0.0,-0.91206,0.00011,8.09216]
[1779733964158,28.05,77535.96,0.0,-0.91222,0.00011,8.08094]
[1779733967179,28.06,77534.48,0.0,-0.91236,0.00011,8.07114]
[1779733972214,28.06,77534.86,0.0,-0.91228,0.00011,8.07703]
[1779733980270,28.07,77535.51,0.0,-0.91214,0.00011,8.08659]
[1779733984300,28.08,77543.92,0.0,-0.91115,0.00011,8.15497]
[1779733985221,28.08,77543.92,0.0,-0.91115,0.00011,8.15497]
[1779733985232,28.08,77543.92,0.0,-0.91115,0.00011,8.15497]
[1779733985310,28.08,77545.24,0.0,-0.911,0.00011,8.16574]
[1779733985970,28.08,77545.24,0.0,-0.911,0.00011,8.16574]
[1779733986315,28.08,77544.25,0.0,-0.9111,0.00011,8.1584]
[1779733989220,28.08,77543.96,0.0,-0.91112,0.00011,8.15699]
[1779733989328,28.08,77543.96,0.0,-0.91112,0.00011,8.15699]
[1779733989469,28.08,77543.96,0.0,-0.91112,0.00011,8.15699]
[1779733993219,28.08,77543.3,0.0,-0.91118,0.00011,8.15313]
[1779733993332,28.08,77543.3,0.0,-0.91118,0.00011,8.15313]
[1779733993364,28.08,77543.41,0.0,-0.91115,0.00011,8.15486]
[1779733993969,28.08,77543.41,0.0,-0.91115,0.00011,8.15486]
[1779733994370,28.08,77543.3,0.0,-0.91116,0.00011,8.15443]
[1779733997219,28.08,77543.3,0.0,-0.91116,0.00011,8.15443]
[1779733997326,28.08,77543.3,0.0,-0.91116,0.00011,8.15443]
[1779733997470,28.08,77543.3,0.0,-0.91116,0.00011,8.15443]
[1779734001219,28.09,77543.44,0.0,-0.9111,0.00011,8.15812]
[1779734001335,28.09,77543.44,0.0,-0.9111,0.00011,8.15812]
[1779734001431,28.09,77543.44,0.0,-0.9111,0.00011,8.15855]
[1779734001969,28.09,77543.44,0.0,-0.9111,0.00011,8.15855]
[1779734002427,28.09,77543.85,0.0,-0.91105,0.00011,8.1622]
[1779734005220,28.09,77543.89,0.0,-0.91103,0.00011,8.16294]
[1779734005336,28.09,77543.89,0.0,-0.91103,0.00011,8.16294]
[1779734005469,28.09,77543.89,0.0,-0.91103,0.00011,8.16294]
[1779734006455,28.09,77545.81,0.0,-0.9108,0.00011,8.17925]
[1779734009219,28.1,77545.8,0.0,-0.91079,0.00011,8.17957]
[1779734009330,28.1,77545.8,0.0,-0.91079,0.00011,8.17957]
[1779734009468,28.1,77545.8,0.0,-0.91079,0.00011,8.17957]
[1779734010799,28.1,77545.8,0.0,-0.91078,0.00011,8.18038]
[1779734010899,28.1,77545.8,0.0,-0.91078,0.00011,8.18038]
[1779734010947,28.1,77545.8,0.0,-0.91078,0.00011,8.18078]
[1779734010971,28.1,77545.8,0.0,-0.91078,0.00011,8.18078]
[1779734011061,28.1,77545.8,0.0,-0.91078,0.00011,8.18078]
[1779734011490,28.1,77551.91,0.0,-0.91013,0.00011,8.22393]
[1779734013504,28.1,77553.58,0.0,-0.90993,0.00011,8.23771]
[1779734018540,28.1,77553.91,0.0,-0.90987,0.00011,8.24186]
[1779734021560,28.1,77547.73,0.0,-0.91055,0.00011,8.19431]
[1779734022568,28.1,77545.37,0.0,-0.91082,0.00011,8.17622]
[1779734028610,28.11,77545.57,0.0,-0.91076,0.00011,8.18025]
[1779734035662,28.11,77544.84,0.0,-0.9108,0.00011,8.17739]
[1779734039343,28.12,77544.82,0.0,-0.91078,0.00011,8.17844]
[1779734039690,28.12,77547.4,0.0,-0.91048,0.00011,8.19905]
[1779734040696,28.12,77552.63,0.0,-0.90988,0.00011,8.24044]
[1779734045732,28.12,77554.96,0.0,-0.9096,0.00011,8.26026]
[1779734046739,28.12,77556.62,0.0,-0.9094,0.00011,8.27359]
[1779734049759,28.12,77558.25,0.0,-0.9092,0.00011,8.2872]
[1779734054795,28.13,77559.49,0.0,-0.90904,0.00011,8.29817]
[1779734065872,28.13,77560.0,0.0,-0.90894,0.00011,8.30489]
[1779734073929,28.13,77560.34,0.0,-0.90892,0.00011,8.30443]
[1779734079964,28.14,77560.42,0.0,-0.9089,0.00011,8.30613]
[1779734080978,28.14,77564.88,0.0,-0.90837,0.00012,8.3421]
[1779734081801,28.14,77564.88,0.0,-0.90837,0.00012,8.3421]
[1779734087020,28.13,77563.51,0.0,-0.90856,0.00012,8.32941]
[1779734095076,28.13,77563.72,0.0,-0.90857,0.00012,8.32853]
[1779734102125,28.13,77564.28,0.0,-0.90854,0.00012,8.33061]
[1779734107160,28.12,77563.49,0.0,-0.90866,0.00012,8.32268]
[1779734113202,28.12,77565.53,0.0,-0.90845,0.00012,8.33679]
[1779734118237,28.12,77565.75,0.0,-0.90845,0.00012,8.33676]
[1779734124279,28.11,77566.12,0.0,-0.90844,0.00012,8.33758]
[1779734129315,28.11,77567.55,0.0,-0.9083,0.00012,8.3471]
[1779734134350,28.1,77567.56,0.0,-0.90838,0.00012,8.34018]
[1779734140392,28.1,77566.3,0.0,-0.90856,0.00012,8.32816]
[1779734147441,28.1,77565.98,0.0,-0.90863,0.00012,8.32303]
[1779734152476,28.09,77565.35,0.0,-0.90873,0.00012,8.31657]
[1779734154751,28.09,77565.42,0.0,-0.90872,0.00012,8.31684]
[1779734160817,28.09,77566.02,0.0,-0.90868,0.00012,8.31995]
[1779734167839,28.09,77565.42,0.0,-0.90876,0.00012,8.31419]
[1779734168588,28.09,77556.13,0.0,-0.90985,0.00011,8.23978]
[1779734169595,28.08,77550.09,0.0,-0.91054,0.00011,8.19222]
[1779734174630,28.08,77550.32,0.0,-0.91051,0.00011,8.19369]
[1779734181679,28.08,77553.99,0.0,-0.9101,0.00011,8.22196]
[1779734186714,28.08,77554.43,0.0,-0.91006,0.00011,8.22483]
[1779734191750,28.08,77554.29,0.0,-0.91014,0.00011,8.21797]
[1779734199806,28.08,77554.03,0.0,-0.91018,0.00011,8.21506]
[1779734204841,28.08,77554.0,0.0,-0.91019,0.00011,8.2143]
[1779734210883,28.08,77553.92,0.0,-0.91021,0.00011,8.21298]
[1779734211890,28.08,77550.9,0.0,-0.91055,0.00011,8.18916]
[1779734215918,28.08,77549.34,0.0,-0.91074,0.00011,8.17664]
[1779734220952,28.08,77549.57,0.0,-0.91071,0.00011,8.17811]
[1779734233037,28.07,77549.7,0.0,-0.91071,0.00011,8.17832]
[1779734238072,28.07,77551.12,0.0,-0.91056,0.00011,8.18913]
[1779734248143,28.07,77551.12,0.0,-0.91055,0.00011,8.18946]
[1779734258213,28.08,77551.12,0.0,-0.91053,0.00011,8.18895]
[1779734266269,28.09,77551.03,0.0,-0.91049,0.00011,8.19185]
[1779734276339,28.1,77551.03,0.0,-0.91042,0.00011,8.19621]
[1779734282381,28.1,77550.96,0.0,-0.9104,0.00011,8.19819]
[1779734291444,28.11,77550.92,0.0,-0.91034,0.00011,8.20166]
[1779734292692,28.11,77550.92,0.0,-0.91034,0.00011,8.20166]
[1779734293458,28.11,77545.64,0.0,-0.91093,0.00011,8.16114]
[1779734294295,28.11,77545.64,0.0,-0.91093,0.00011,8.16114]
[1779734300506,28.12,77544.1,0.0,-0.91106,0.00011,8.15246]
[1779734310576,28.13,77542.87,0.0,-0.91112,0.00011,8.14776]
[1779734313999,28.13,77542.87,0.0,-0.91112,0.00011,8.14776]
[1779734318610,28.13,77541.75,0.0,-0.91124,0.00011,8.13783]
[1779734318632,28.14,77546.43,0.0,-0.9107,0.00011,8.17491]
[1779734323669,28.14,77547.66,0.0,-0.91053,0.00011,8.18674]
[1779734332732,28.15,77547.63,0.0,-0.91048,0.00011,8.19031]
[1779734337768,28.15,77547.5,0.0,-0.91046,0.00011,8.19138]
[1779734342804,28.15,77546.85,0.0,-0.91051,0.00011,8.18841]
[1779734347839,28.16,77546.22,0.0,-0.91055,0.00011,8.18562]
[1779734348948,28.16,77546.22,0.0,-0.91055,0.00011,8.18562]
[1779734357909,28.17,77544.28,0.0,-0.9107,0.00011,8.17494]
[1779734362944,28.17,77544.21,0.0,-0.91067,0.00011,8.17666]
[1779734367979,28.18,77543.93,0.0,-0.91067,0.00011,8.17673]
[1779734373014,28.18,77543.98,0.0,-0.91068,0.00011,8.1742]
[1779734379370,28.18,77543.95,0.0,-0.91067,0.00011,8.17533]
[1779734380067,28.19,77552.06,0.0,-0.90972,0.00011,8.2406]
[1779734381075,28.19,77553.8,0.0,-0.90951,0.00011,8.25459]
[1779734382082,28.19,77555.43,0.0,-0.90932,0.00011,8.26771]
[1779734385571,28.19,77556.64,0.0,-0.90917,0.00011,8.27811]
[1779734386110,28.19,77562.43,0.0,-0.9085,0.00012,8.32393]
[1779734388124,28.19,77566.94,0.0,-0.90798,0.00012,8.35988]
[1779734390250,28.19,77571.03,0.0,-0.9075,0.00012,8.39249]
[1779734391235,28.19,77571.03,0.0,-0.9075,0.00012,8.39249]
[1779734400208,28.19,77566.16,0.0,-0.90804,0.00012,8.35579]
[1779734402296,28.19,77566.25,0.0,-0.90802,0.00012,8.35666]
[1779734402222,28.19,77564.31,0.0,-0.90824,0.00012,8.34152]
[1779734403230,28.19,77562.07,0.0,-0.90851,0.00012,8.32352]
[1779734408264,28.19,77559.9,0.0,-0.90878,0.00011,8.30479]
[1779734409271,28.19,77555.26,0.0,-0.90932,0.00011,8.26803]
[1779734410278,28.19,77553.44,0.0,-0.90953,0.00011,8.2535]
[1779734410700,28.19,77553.44,0.0,-0.90953,0.00011,8.2535]
[1779734411285,28.19,77550.92,0.0,-0.90982,0.00011,8.23351]
[1779734413299,28.19,77548.88,0.0,-0.91006,0.00011,8.21712]
[1779734419299,28.19,77547.5,0.0,-0.91023,0.00011,8.2056]
[1779734422377,28.19,77544.98,0.0,-0.91052,0.00011,8.18513]
[1779734423558,28.19,77544.98,0.0,-0.91052,0.00011,8.18513]
[1779734423964,28.19,77544.98,0.0,-0.91052,0.00011,8.18513]
[1779734424041,28.19,77530.78,0.0,-0.91212,0.00011,8.07438]
[1779734424381,28.19,77527.11,0.0,-0.91253,0.00011,8.0459]
[1779734426155,28.19,77527.11,0.0,-0.91253,0.00011,8.0459]
[1779734426789,28.19,77526.56,0.0,-0.91259,0.00011,8.04177]
[1779734426924,28.19,77526.56,0.0,-0.91259,0.00011,8.04177]
[1779734427868,28.19,77526.5,0.0,-0.9126,0.00011,8.04138]
[1779734428410,28.19,77523.2,0.0,-0.91296,0.00011,8.01587]
[1779734432193,28.19,77522.49,0.0,-0.91304,0.00011,8.01059]
[1779734432259,28.19,77525.76,0.0,-0.91272,0.00011,8.03094]
[1779734432980,28.19,77525.76,0.0,-0.91272,0.00011,8.03094]
[1779734433076,28.19,77527.59,0.0,-0.91252,0.00011,8.04517]
[1779734439487,28.19,77527.95,0.0,-0.91248,0.00011,8.04818]
[1779734441501,28.19,77526.1,0.0,-0.91268,0.00011,8.0339]
[1779734445530,28.19,77523.95,0.0,-0.91292,0.00011,8.01741]
[1779734450565,28.19,77522.78,0.0,-0.91304,0.00011,8.00864]
[1779734455600,28.19,77523.28,0.0,-0.91298,0.00011,8.01282]
[1779734457929,28.19,77523.42,0.0,-0.91297,0.00011,8.01396]
[1779734457960,28.19,77525.63,0.0,-0.91272,0.00011,8.03119]
[1779734458621,28.19,77532.58,0.0,-0.91194,0.00011,8.08512]
[1779734459627,28.19,77534.64,0.0,-0.91171,0.00011,8.10117]
[1779734461642,28.19,77535.06,0.0,-0.91167,0.00011,8.1043]
[1779734466677,28.19,77534.85,0.0,-0.9117,0.00011,8.10227]
[1779734471712,28.19,77534.96,0.0,-0.91169,0.00011,8.10274]
[1779734476747,28.19,77534.13,0.0,-0.91179,0.00011,8.09591]
[1779734481781,28.19,77534.47,0.0,-0.91176,0.00011,8.09814]
[1779734483796,28.19,77536.07,0.0,-0.91158,0.00011,8.11044]
[1779734486564,28.19,77536.07,0.0,-0.91158,0.00011,8.11044]
[1779734486907,28.19,77536.07,0.0,-0.91158,0.00011,8.11044]
[1779734486975,28.18,77538.85,0.0,-0.91127,0.00011,8.13182]
[1779734490845,28.18,77540.36,0.0,-0.91111,0.00011,8.14308]
[1779734496887,28.18,77539.97,0.0,-0.91121,0.00011,8.13414]
[1779734501922,28.18,77540.42,0.0,-0.91117,0.00011,8.13706]
[1779734506957,28.18,77539.82,0.0,-0.91125,0.00011,8.13182]
[1779734510974,28.18,77539.63,0.0,-0.91127,0.00011,8.13002]
[1779734518885,28.18,77539.44,0.0,-0.9113,0.00011,8.12813]
[1779734525084,28.18,77539.01,0.0,-0.91136,0.00011,8.12376]
[1779734530119,28.18,77538.88,0.0,-0.91138,0.00011,8.12223]
[1779734535154,28.18,77538.73,0.0,-0.91141,0.00011,8.12053]
[1779734545224,28.17,77539.22,0.0,-0.91137,0.00011,8.12317]
[1779734547599,28.17,77539.34,0.0,-0.91136,0.00011,8.12384]
[1779734557309,28.17,77539.03,0.0,-0.91146,0.00011,8.11498]
[1779734565365,28.17,77539.32,0.0,-0.91145,0.00011,8.11623]
[1779734565754,28.17,77539.32,0.0,-0.91145,0.00011,8.11623]
[1779734572414,28.17,77539.48,0.0,-0.91144,0.00011,8.11654]
[1779734577449,28.17,77539.61,0.0,-0.91144,0.00011,8.11688]
[1779734582484,28.16,77539.68,0.0,-0.91144,0.00011,8.11674]
[1779734587519,28.16,77539.69,0.0,-0.91145,0.00011,8.11613]
[1779734590081,28.16,77539.62,0.0,-0.91146,0.00011,8.11545]
[1779734590114,28.16,77547.4,0.0,-0.91058,0.00011,8.17583]
[1779734597590,28.16,77547.42,0.0,-0.9106,0.00011,8.17446]
[1779734603632,28.16,77547.45,0.0,-0.91062,0.00011,8.1735]
[1779734608195,28.16,77547.59,0.0,-0.91061,0.00011,8.17403]
[1779734613703,28.15,77548.59,0.0,-0.91057,0.00011,8.17536]
[1779734618737,28.15,77548.76,0.0,-0.91056,0.00011,8.1758]
[1779734623773,28.15,77548.6,0.0,-0.91059,0.00011,8.17369]
[1779734630824,28.15,77546.55,0.0,-0.91084,0.00011,8.1565]
[1779734632840,28.15,77548.73,0.0,-0.9106,0.00011,8.17325]
[1779734637875,28.15,77548.66,0.0,-0.91062,0.00011,8.17194]
[1779734643485,28.14,77549.61,0.0,-0.91052,0.00011,8.17876]
[1779734643507,28.14,77547.32,0.0,-0.91078,0.00011,8.16054]
[1779734643917,28.14,77541.36,0.0,-0.91146,0.00011,8.11399]
[1779734644839,28.14,77541.36,0.0,-0.91146,0.00011,8.11399]
[1779734644924,28.14,77538.74,0.0,-0.91175,0.00011,8.09338]
[1779734647467,28.14,77536.75,0.0,-0.91198,0.00011,8.07784]
[1779734650872,28.14,77536.72,0.0,-0.91198,0.00011,8.07757]
[1779734657008,28.14,77536.96,0.0,-0.91196,0.00011,8.0793]
[1779734662932,28.14,77536.66,0.0,-0.91199,0.00011,8.07689]
[1779734668085,28.14,77536.39,0.0,-0.91203,0.00011,8.07444]
[1779734673120,28.14,77540.94,0.0,-0.91157,0.00011,8.10442]
[1779734673804,28.14,77540.94,0.0,-0.91157,0.00011,8.10442]
[1779734677148,28.14,77543.54,0.0,-0.91128,0.00011,8.12421]
[1779734680169,28.14,77545.25,0.0,-0.9111,0.00011,8.13713]
[1779734681176,28.14,77547.11,0.0,-0.91089,0.00011,8.15151]
[1779734682183,28.14,77551.72,0.0,-0.91037,0.00011,8.1874]
[1779734686211,28.14,77554.13,0.0,-0.91011,0.00011,8.20534]
[1779734691246,28.14,77555.5,0.0,-0.90997,0.00011,8.21481]
[1779734693211,28.14,77555.5,0.0,-0.90997,0.00011,8.21481]
[1779734696000,28.13,77555.57,0.0,-0.90998,0.00011,8.2143]
[1779734698295,28.13,77552.25,0.0,-0.91037,0.00011,8.18745]
[1779734699153,28.13,77552.25,0.0,-0.91037,0.00011,8.18745]
[1779734704337,28.13,77551.68,0.0,-0.91045,0.00011,8.18167]
[1779734706350,28.13,77554.48,0.0,-0.91014,0.00011,8.20318]
[1779734711386,28.13,77555.73,0.0,-0.91001,0.00011,8.21173]
[1779734714407,28.12,77552.25,0.0,-0.91042,0.00011,8.18363]
[1779734717326,28.12,77550.92,0.0,-0.91058,0.00011,8.17276]
[1779734723470,28.12,77547.52,0.0,-0.91099,0.00011,8.14472]
[1779734733540,28.13,77547.23,0.0,-0.91103,0.00011,8.13978]
[1779734741595,28.13,77547.49,0.0,-0.91094,0.00011,8.14597]
[1779734748645,28.14,77548.08,0.0,-0.91082,0.00011,8.15417]
[1779734758715,28.15,77548.08,0.0,-0.91077,0.00011,8.15782]
[1779734765623,28.15,77548.08,0.0,-0.91077,0.00011,8.15782]
[1779734765766,28.15,77550.65,0.0,-0.91041,0.00011,8.18218]
[1779734770801,28.16,77551.05,0.0,-0.91033,0.00011,8.18813]
[1779734772823,28.16,77555.59,0.0,-0.90979,0.00011,8.22483]
[1779734777858,28.17,77553.77,0.0,-0.90996,0.00011,8.21311]
[1779734781886,28.17,77556.13,0.0,-0.90966,0.00011,8.23372]
[1779734791956,28.18,77554.44,0.0,-0.90983,0.00011,8.22027]
[1779734796991,28.18,77555.18,0.0,-0.90972,0.00011,8.228]
[1779734802027,28.19,77555.28,0.0,-0.90968,0.00011,8.23035]
[1779734809078,28.19,77555.5,0.0,-0.90964,0.00011,8.23335]
[1779734817134,28.19,77553.29,0.0,-0.90987,0.00011,8.21765]
[1779734822203,28.19,77555.88,0.0,-0.90956,0.00011,8.23898]
[1779734827238,28.2,77555.78,0.0,-0.90956,0.00011,8.23906]
[1779734832273,28.2,77558.67,0.0,-0.90921,0.00011,8.26257]
[1779734834287,28.2,77562.17,0.0,-0.90881,0.00012,8.29035]
[1779734839323,28.2,77559.87,0.0,-0.90906,0.00011,8.2728]
[1779734844358,28.2,77555.3,0.0,-0.90957,0.00011,8.23796]
[1779734845369,28.2,77553.11,0.0,-0.90981,0.00011,8.22131]
[1779734846373,28.2,77550.8,0.0,-0.91007,0.00011,8.20377]
[1779734850356,28.21,77549.54,0.0,-0.91019,0.00011,8.19564]
[1779734855437,28.21,77546.94,0.0,-0.91049,0.00011,8.17302]
[1779734856393,28.21,77546.94,0.0,-0.91049,0.00011,8.17302]
[1779734859468,28.21,77549.76,0.0,-0.91015,0.00011,8.19622]
[1779734860476,28.21,77553.83,0.0,-0.90968,0.00011,8.22832]
[1779734865510,28.22,77553.99,0.0,-0.90965,0.00011,8.23058]
[1779734870545,28.22,77555.37,0.0,-0.90947,0.00011,8.24329]
[1779734873692,28.22,77555.34,0.0,-0.90946,0.00011,8.24355]
[1779734874116,28.22,77555.34,0.0,-0.90945,0.00011,8.24453]
[1779734875580,28.22,77557.88,0.0,-0.90914,0.00011,8.26543]
[1779734876977,28.22,77557.88,0.0,-0.90914,0.00011,8.26543]
[1779734885650,28.23,77557.88,0.0,-0.90907,0.00011,8.27]
[1779734897734,28.24,77555.65,0.0,-0.90926,0.00011,8.25735]
[1779734909817,28.25,77554.9,0.0,-0.90931,0.00011,8.25347]
[1779734916602,28.25,77554.9,0.0,-0.90931,0.00011,8.25347]
[1779734916867,28.25,77552.55,0.0,-0.90962,0.00011,8.23103]
[1779734917094,28.25,77552.55,0.0,-0.90962,0.00011,8.23103]
[1779734917874,28.25,77547.28,0.0,-0.91021,0.00011,8.19003]
[1779734922909,28.25,77546.57,0.0,-0.91027,0.00011,8.18576]
[1779734927944,28.25,77547.13,0.0,-0.91019,0.00011,8.1914]
[1779734929959,28.25,77541.26,0.0,-0.91085,0.00011,8.14613]
[1779734930966,28.25,77529.68,0.0,-0.91215,0.00011,8.05649]
[1779734931973,28.26,77530.38,0.0,-0.91206,0.00011,8.06236]
[1779734933887,28.26,77530.38,0.0,-0.91206,0.00011,8.06236]
[1779734933999,28.26,77530.49,0.0,-0.91204,0.00011,8.06365]
[1779734934008,28.26,77530.74,0.0,-0.91201,0.00011,8.06602]
[1779734939023,28.26,77530.62,0.0,-0.91199,0.00011,8.06726]
[1779734939980,28.26,77530.62,0.0,-0.91199,0.00011,8.06726]
[1779734940030,28.26,77532.26,0.0,-0.9118,0.00011,8.08041]
[1779734945065,28.27,77536.12,0.0,-0.91134,0.00011,8.11249]
[1779734951107,28.27,77536.23,0.0,-0.91129,0.00011,8.11566]
[1779734952114,28.27,77534.27,0.0,-0.9115,0.00011,8.10082]
[1779734955135,28.27,77532.62,0.0,-0.91167,0.00011,8.08921]
[1779734957489,28.27,77533.31,0.0,-0.91159,0.00011,8.09496]
[1779734957548,28.27,77533.31,0.0,-0.91159,0.00011,8.09496]
[1779734957861,28.27,77533.31,0.0,-0.91159,0.00011,8.09496]
[1779734957648,28.28,77533.31,0.0,-0.91158,0.00011,8.0958]
[1779734958155,28.28,77531.38,0.0,-0.91179,0.00011,8.08083]
[1779734961505,28.28,77531.78,0.0,-0.91174,0.00011,8.08479]
[1779734967219,28.28,77531.92,0.0,-0.91168,0.00011,8.08887]
[1779734969233,28.28,77536.1,0.0,-0.91119,0.00011,8.12215]
[1779734973261,28.29,77539.07,0.0,-0.91088,0.00011,8.14196]
[1779734979304,28.29,77540.19,0.0,-0.91073,0.00011,8.15261]
[1779734984339,28.3,77540.53,0.0,-0.91066,0.00011,8.15685]
[1779734985346,28.3,77544.13,0.0,-0.91025,0.00011,8.18521]
[1779734990381,28.3,77545.26,0.0,-0.9101,0.00011,8.19538]
[1779734995415,28.3,77544.32,0.0,-0.91019,0.00011,8.18942]
[1779735001458,28.3,77544.45,0.0,-0.91015,0.00011,8.19246]
[1779735005486,28.31,77542.27,0.0,-0.91037,0.00011,8.17697]
[1779735015557,28.32,77542.34,0.0,-0.91029,0.00011,8.18251]
[1779735020592,28.32,77542.3,0.0,-0.91026,0.00011,8.18462]
[1779735026634,28.33,77542.4,0.0,-0.91019,0.00011,8.18903]
[1779735039729,28.35,77543.73,0.0,-0.90996,0.00011,8.20288]
[1779735049800,28.36,77545.15,0.0,-0.90971,0.00011,8.22046]
[1779735054838,28.37,77544.99,0.0,-0.90964,0.00011,8.22475]
[1779735060880,28.38,77545.09,0.0,-0.90953,0.00011,8.23252]
[1779735065915,28.39,77545.11,0.0,-0.90944,0.00011,8.23844]
[1779735067929,28.4,77548.47,0.0,-0.90902,0.00011,8.26692]
[1779735068936,28.4,77553.07,0.0,-0.90848,0.00011,8.30394]
[1779735070950,28.4,77555.14,0.0,-0.90821,0.00011,8.3222]
[1779735079006,28.42,77555.64,0.0,-0.90803,0.00011,8.33417]
[1779735084041,28.42,77555.87,0.0,-0.90797,0.00012,8.33847]
[1779735086056,28.42,77562.62,0.0,-0.90718,0.00012,8.39232]
[1779735087063,28.43,77566.32,0.0,-0.90673,0.00012,8.42227]
[1779735088061,28.43,77566.32,0.0,-0.90673,0.00012,8.42227]
[1779735093105,28.43,77566.06,0.0,-0.90677,0.00012,8.41807]
[1779735098141,28.44,77566.13,0.0,-0.90674,0.00012,8.42024]
[1779735104183,28.44,77565.83,0.0,-0.90674,0.00012,8.41969]
[1779735111221,28.44,77565.4,0.0,-0.90678,0.00012,8.41718]
[1779735112018,28.44,77565.4,0.0,-0.90678,0.00012,8.41718]
[1779735112239,28.44,77560.5,0.0,-0.90733,0.00012,8.38017]
[1779735119288,28.45,77560.22,0.0,-0.90733,0.00012,8.38019]
[1779735122717,28.45,77559.98,0.0,-0.90735,0.00012,8.37894]
[1779735122773,28.45,77554.74,0.0,-0.90794,0.00011,8.33854]
[1779735123330,28.45,77548.0,0.0,-0.90871,0.00011,8.28592]
[1779735124335,28.45,77544.81,0.0,-0.90907,0.00011,8.26144]
[1779735125786,28.45,77543.42,0.0,-0.90922,0.00011,8.25111]
[1779735127356,28.45,77541.7,0.0,-0.90942,0.00011,8.2378]
[1779735130377,28.45,77535.46,0.0,-0.91012,0.00011,8.18962]
[1779735132070,28.45,77535.46,0.0,-0.91012,0.00011,8.18962]
[1779735132391,28.45,77527.48,0.0,-0.91101,0.00011,8.12812]
[1779735134405,28.45,77527.2,0.0,-0.91104,0.00011,8.12642]
[1779735139439,28.46,77527.28,0.0,-0.911,0.00011,8.12871]
[1779735144475,28.46,77526.96,0.0,-0.91102,0.00011,8.12771]
[1779735148502,28.46,77529.07,0.0,-0.91076,0.00011,8.14524]
[1779735154107,28.46,77529.07,0.0,-0.9108,0.00011,8.14092]
[1779735160587,28.47,77528.75,0.0,-0.91078,0.00011,8.14247]
[1779735163609,28.48,77526.54,0.0,-0.91099,0.00011,8.12764]
[1779735168644,28.48,77525.81,0.0,-0.91104,0.00011,8.12456]
[1779735174688,28.48,77525.16,0.0,-0.91108,0.00011,8.12154]
[1779735180730,28.49,77521.55,0.0,-0.91145,0.00011,8.0957]
[1779735181737,28.49,77518.31,0.0,-0.91181,0.00011,8.07112]
[1779735186773,28.49,77518.48,0.0,-0.91176,0.00011,8.07449]
[1779735192815,28.5,77518.0,0.0,-0.91178,0.00011,8.07322]
[1779735194829,28.5,77520.22,0.0,-0.91152,0.00011,8.0911]
[1779735201878,28.5,77518.0,0.0,-0.91173,0.00011,8.07656]
[1779735211948,28.51,77518.0,0.0,-0.91172,0.00011,8.07512]
[1779735217990,28.51,77517.83,0.0,-0.91171,0.00011,8.07597]
[1779735223027,28.52,77515.75,0.0,-0.91192,0.00011,8.06172]
[1779735228062,28.52,77516.27,0.0,-0.91183,0.00011,8.06753]
[1779735234103,28.53,77516.77,0.0,-0.91175,0.00011,8.07349]
[1779735239139,28.53,77516.43,0.0,-0.91176,0.00011,8.07261]
[1779735244174,28.53,77516.28,0.0,-0.91175,0.00011,8.07319]
[1779735245189,28.53,77516.28,0.0,-0.91175,0.00011,8.07319]
[1779735245206,28.53,77511.51,0.0,-0.91227,0.00011,8.03691]
[1779735246188,28.53,77509.49,0.0,-0.91249,0.00011,8.02183]
[1779735248202,28.53,77511.59,0.0,-0.91225,0.00011,8.03878]
[1779735252230,28.54,77505.6,0.0,-0.91288,0.00011,7.99448]
[1779735253886,28.54,77501.85,0.0,-0.91328,0.00011,7.96679]
[1779735259279,28.54,77500.77,0.0,-0.91336,0.00011,7.9611]
[1779735264314,28.55,77501.11,0.0,-0.91329,0.00011,7.96627]
[1779735266328,28.55,77505.21,0.0,-0.91282,0.00011,7.99862]
[1779735271105,28.55,77505.59,0.0,-0.91276,0.00011,8.00288]
[1779735277405,28.56,77505.51,0.0,-0.91277,0.00011,8.00066]
[1779735282440,28.57,77506.3,0.0,-0.91265,0.00011,8.00886]
[1779735287475,28.57,77506.22,0.0,-0.91263,0.00011,8.01031]
[1779735295531,28.58,77506.3,0.0,-0.91257,0.00011,8.01407]
[1779735301573,28.58,77506.09,0.0,-0.91256,0.00011,8.01475]
[1779735309629,28.59,77506.64,0.0,-0.91245,0.00011,8.02231]
[1779735312575,28.59,77506.79,0.0,-0.91243,0.00011,8.02382]
[1779735320706,28.59,77506.79,0.0,-0.91238,0.00011,8.0274]
[1779735330422,28.6,77506.21,0.0,-0.91242,0.00011,8.02437]
[1779735335811,28.6,77506.36,0.0,-0.9124,0.00011,8.02426]
[1779735337001,28.6,77506.36,0.0,-0.9124,0.00011,8.02426]
[1779735343102,28.61,77506.36,0.0,-0.91237,0.00011,8.02638]
[1779735348928,28.61,77506.46,0.0,-0.91232,0.00011,8.0296]
[1779735353963,28.62,77506.35,0.0,-0.91231,0.00011,8.03049]
[1779735356985,28.62,77508.05,0.0,-0.9121,0.00011,8.04452]
[1779735361458,28.62,77507.93,0.0,-0.91211,0.00011,8.04426]
[1779735367058,28.62,77507.71,0.0,-0.91209,0.00011,8.04518]
[1779735370079,28.63,77505.47,0.0,-0.91233,0.00011,8.02902]
[1779735370613,28.63,77505.47,0.0,-0.91233,0.00011,8.02902]
[1779735371086,28.63,77503.96,0.0,-0.91249,0.00011,8.01783]
[1779735376123,28.63,77503.54,0.0,-0.91251,0.00011,8.01645]
[1779735381159,28.63,77503.3,0.0,-0.91251,0.00011,8.01643]
[1779735386195,28.64,77503.46,0.0,-0.91246,0.00011,8.01942]
[1779735399286,28.65,77503.46,0.0,-0.91245,0.00011,8.01867]
[1779735403314,28.65,77499.18,0.0,-0.9129,0.00011,7.98738]
[1779735409356,28.65,77497.0,0.0,-0.9131,0.00011,7.97313]
[1779735415398,28.66,77496.83,0.0,-0.91309,0.00011,7.97439]
[1779735420433,28.66,77496.81,0.0,-0.91306,0.00011,7.97639]
[1779735421440,28.66,77499.02,0.0,-0.91281,0.00011,7.99366]
[1779735422423,28.66,77499.02,0.0,-0.91281,0.00011,7.99366]
[1779735431971,28.66,77499.1,0.0,-0.91278,0.00011,7.99551]
[1779735432011,28.67,77497.2,0.0,-0.91294,0.00011,7.98435]
[1779735432517,28.67,77494.51,0.0,-0.91324,0.00011,7.96389]
[1779735437552,28.68,77494.49,0.0,-0.9132,0.00011,7.96608]
[1779735443594,28.68,77494.49,0.0,-0.91316,0.00011,7.96884]
[1779735448636,28.68,77494.85,0.0,-0.91309,0.00011,7.97385]
[1779735454676,28.69,77495.08,0.0,-0.91308,0.00011,7.97313]
[1779735459711,28.69,77495.07,0.0,-0.91304,0.00011,7.97529]
[1779735468774,28.7,77494.8,0.0,-0.91301,0.00011,7.97767]
[1779735479851,28.71,77494.84,0.0,-0.91293,0.00011,7.98283]
[1779735487907,28.72,77494.8,0.0,-0.91289,0.00011,7.986]
[1779735496970,28.73,77494.49,0.0,-0.91286,0.00011,7.98752]
[1779735503012,28.73,77493.91,0.0,-0.91289,0.00011,7.98567]
[1779735504019,28.73,77492.4,0.0,-0.91305,0.00011,7.97463]
[1779735509054,28.74,77492.26,0.0,-0.91303,0.00011,7.97577]
[1779735518117,28.74,77492.22,0.0,-0.91303,0.00011,7.9742]
[1779735525166,28.75,77491.91,0.0,-0.91302,0.00011,7.97484]
[1779735531208,28.75,77489.9,0.0,-0.9132,0.00011,7.96212]
[1779735538257,28.76,77488.33,0.0,-0.91333,0.00011,7.95335]
[1779735543292,28.76,77488.03,0.0,-0.91333,0.00011,7.95328]
[1779735548327,28.77,77487.24,0.0,-0.91338,0.00011,7.94948]
[1779735556383,28.78,77487.58,0.0,-0.9133,0.00011,7.9555]
[1779735561418,28.78,77487.26,0.0,-0.9133,0.00011,7.95515]
[1779735571488,28.79,77487.26,0.0,-0.91329,0.00011,7.95406]
[1779735579557,28.79,77487.61,0.0,-0.91321,0.00011,7.95988]
[1779735581451,28.79,77487.61,0.0,-0.91321,0.00011,7.95988]
[1779735581470,28.79,77487.61,0.0,-0.91321,0.00011,7.95988]
[1779735581542,28.79,77487.61,0.0,-0.91321,0.00011,7.95988]
[1779735581572,28.79,77485.96,0.0,-0.91337,0.00011,7.94816]
[1779735583476,28.79,77485.96,0.0,-0.91337,0.00011,7.94816]
[1779735582579,28.8,77483.99,0.0,-0.91358,0.00011,7.93366]
[1779735585600,28.8,77486.82,0.0,-0.91326,0.00011,7.95633]
[1779735590635,28.8,77487.0,0.0,-0.91321,0.00011,7.95964]
[1779735592059,28.8,77487.0,0.0,-0.91321,0.00011,7.95964]
[1779735597684,28.81,77486.83,0.0,-0.91319,0.00011,7.96102]
[1779735601712,28.81,77489.5,0.0,-0.91287,0.00011,7.98275]
[1779735604084,28.81,77489.77,0.0,-0.91284,0.00011,7.98514]
[1779735605740,28.81,77487.8,0.0,-0.91304,0.00011,7.97125]
[1779735612989,28.81,77486.92,0.0,-0.91312,0.00011,7.96572]
[1779735613091,28.82,77485.52,0.0,-0.91324,0.00011,7.95707]
[1779735613796,28.82,77483.24,0.0,-0.91349,0.00011,7.93983]
[1779735618831,28.82,77482.72,0.0,-0.91352,0.00011,7.93811]
[1779735623866,28.83,77482.95,0.0,-0.91346,0.00011,7.94212]
[1779735628901,28.83,77482.8,0.0,-0.91344,0.00011,7.94325]
[1779735636958,28.84,77482.46,0.0,-0.91347,0.00011,7.93963]
[1779735639980,28.84,77483.9,0.0,-0.91329,0.00011,7.9519]
[1779735645018,28.85,77484.06,0.0,-0.91324,0.00011,7.95537]
[1779735650053,28.85,77484.05,0.0,-0.91321,0.00011,7.95752]
[1779735654081,28.85,77482.51,0.0,-0.91335,0.00011,7.94755]
[1779735655088,28.85,77480.2,0.0,-0.9136,0.00011,7.93054]
[1779735656095,28.86,77478.05,0.0,-0.91382,0.00011,7.91478]
[1779735658115,28.86,77471.01,0.0,-0.91457,0.00011,7.86276]
[1779735659119,28.86,77465.26,0.0,-0.91518,0.00011,7.82016]
[1779735664154,28.86,77464.6,0.0,-0.9152,0.00011,7.81834]
[1779735665162,28.87,77463.23,0.0,-0.91534,0.00011,7.80871]
[1779735666169,28.87,77461.54,0.0,-0.91551,0.00011,7.7967]
[1779735673218,28.88,77460.36,0.0,-0.91557,0.00011,7.79253]
[1779735681274,28.89,77460.36,0.0,-0.91549,0.00011,7.79776]
[1779735683288,28.89,77461.65,0.0,-0.91534,0.00011,7.80868]
[1779735689329,28.9,77462.96,0.0,-0.91514,0.00011,7.82213]
[1779735691345,28.9,77460.31,0.0,-0.91546,0.00011,7.79837]
[1779735696379,28.9,77460.0,0.0,-0.91545,0.00011,7.7992]
[1779735701414,28.91,77460.01,0.0,-0.9154,0.00011,7.8024]
[1779735706449,28.92,77459.04,0.0,-0.91546,0.00011,7.79823]
[1779735711484,28.92,77459.05,0.0,-0.91541,0.00011,7.80136]
[1779735715098,28.92,77458.83,0.0,-0.91542,0.00011,7.80092]
[1779735715524,28.92,77458.83,0.0,-0.91542,0.00011,7.80092]
[1779735715540,28.93,77456.5,0.0,-0.91565,0.00011,7.78474]
[1779735716519,28.93,77454.23,0.0,-0.91588,0.00011,7.76843]
[1779735717547,28.93,77454.23,0.0,-0.91588,0.00011,7.76843]
[1779735717604,28.93,77454.23,0.0,-0.91588,0.00011,7.76843]
[1779735717675,28.93,77451.76,0.0,-0.91613,0.00011,7.75068]
[1779735719546,28.93,77450.3,0.0,-0.91627,0.00011,7.74118]
[1779735721347,28.93,77450.33,0.0,-0.91626,0.00011,7.7421]
[1779735721582,28.93,77433.96,0.0,-0.91796,0.0001,7.62143]
[1779735722248,28.93,77433.96,0.0,-0.91796,0.0001,7.62143]
[1779735722589,28.94,77418.8,0.0,-0.91952,0.0001,7.51075]
[1779735723622,28.94,77404.05,0.0,-0.92101,0.0001,7.40349]
[1779735724474,28.94,77404.05,0.0,-0.92101,0.0001,7.40349]
[1779735724675,28.94,77404.05,0.0,-0.92101,0.0001,7.40349]
[1779735724677,28.94,77396.98,0.0,-0.92172,0.0001,7.3523]
[1779735724815,28.94,77396.98,0.0,-0.92172,0.0001,7.3523]
[1779735725631,28.94,77396.15,0.0,-0.9218,0.0001,7.34703]
[1779735725750,28.94,77396.15,0.0,-0.9218,0.0001,7.34703]
[1779735726509,28.94,77396.15,0.0,-0.9218,0.0001,7.34703]
[1779735726610,28.94,77396.15,0.0,-0.9218,0.0001,7.34703]
[1779735726638,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735726730,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735726774,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735726874,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735726976,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727282,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727481,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727542,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727625,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727696,28.94,77396.67,0.0,-0.92173,0.0001,7.35156]
[1779735727645,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735727728,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728136,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728229,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728280,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728372,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728570,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728697,28.94,77395.48,0.0,-0.92184,0.0001,7.34368]
[1779735728652,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735728739,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735728929,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735728980,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729170,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729231,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729448,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729475,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729485,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729582,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729593,28.94,77394.72,0.0,-0.92191,0.0001,7.33894]
[1779735729659,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735729727,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735729825,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735729979,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730075,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730159,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730301,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730351,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730419,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730477,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730483,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730528,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730554,28.94,77394.82,0.0,-0.92189,0.0001,7.34045]
[1779735730610,28.95,77394.82,0.0,-0.92188,0.0001,7.34123]
[1779735730725,28.95,77394.82,0.0,-0.92188,0.0001,7.34123]
[1779735731643,28.95,77394.82,0.0,-0.92188,0.0001,7.34123]
[1779735731678,28.95,77394.82,0.0,-0.92188,0.0001,7.34123]
[1779735731673,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735731740,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732170,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732231,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732299,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732478,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732525,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732671,28.95,77371.31,0.0,-0.9242,0.0001,7.17263]
[1779735732680,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735732725,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735732780,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735732829,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735732985,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735733527,28.95,77382.33,0.0,-0.9231,0.0001,7.25282]
[1779735733687,28.95,77392.49,0.0,-0.92208,0.0001,7.32661]
[1779735733950,28.95,77392.49,0.0,-0.92208,0.0001,7.32661]
[1779735734180,28.95,77392.49,0.0,-0.92208,0.0001,7.32661]
[1779735734505,28.95,77392.49,0.0,-0.92208,0.0001,7.32661]
[1779735734616,28.95,77392.49,0.0,-0.92208,0.0001,7.32661]
[1779735734694,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735734852,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735734972,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735735064,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735735431,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735735484,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735735570,28.95,77401.91,0.0,-0.92112,0.0001,7.39576]
[1779735735706,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735735738,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735735808,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735736208,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735736332,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735736546,28.95,77405.94,0.0,-0.9207,0.0001,7.4258]
[1779735736711,28.95,77411.67,0.0,-0.92011,0.0001,7.46827]
[1779735737975,28.95,77411.67,0.0,-0.92011,0.0001,7.46827]
[1779735738107,28.95,77411.67,0.0,-0.92011,0.0001,7.46827]
[1779735738233,28.95,77411.67,0.0,-0.92011,0.0001,7.46827]
[1779735738355,28.95,77411.67,0.0,-0.92011,0.0001,7.46827]
[1779735738441,28.96,77411.99,0.0,-0.92006,0.0001,7.47179]
[1779735740956,28.96,77412.5,0.0,-0.92,0.0001,7.4761]
[1779735740989,28.96,77412.5,0.0,-0.92,0.0001,7.4761]
[1779735741098,28.96,77412.5,0.0,-0.92,0.0001,7.4761]
[1779735741236,28.96,77412.5,0.0,-0.92,0.0001,7.4761]
[1779735741496,28.96,77412.5,0.0,-0.92,0.0001,7.4761]
[1779735741570,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735741728,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735741819,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735741894,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742029,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742157,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742229,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742349,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742460,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742471,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742579,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742692,28.96,77412.57,0.0,-0.91998,0.0001,7.47778]
[1779735742680,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735742722,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735742782,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735742972,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735743027,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735743418,28.96,77415.63,0.0,-0.91966,0.0001,7.50072]
[1779735743580,28.96,77416.49,0.0,-0.91956,0.0001,7.50756]
[1779735744705,28.96,77416.49,0.0,-0.91956,0.0001,7.50756]
[1779735743760,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735744825,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745049,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745401,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745495,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745592,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745717,28.96,77422.69,0.0,-0.91892,0.0001,7.55303]
[1779735745642,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735745850,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746061,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746224,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746272,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746419,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746568,28.96,77424.4,0.0,-0.91873,0.0001,7.56652]
[1779735746580,28.97,77426.33,0.0,-0.91853,0.0001,7.58115]
[1779735746865,28.97,77426.33,0.0,-0.91853,0.0001,7.58115]
[1779735746981,28.97,77426.33,0.0,-0.91853,0.0001,7.58115]
[1779735747100,28.97,77426.33,0.0,-0.91853,0.0001,7.58115]
[1779735747184,28.97,77430.44,0.0,-0.9181,0.0001,7.61182]
[1779735749802,28.97,77422.54,0.0,-0.9189,0.0001,7.55448]
[1779735751816,28.97,77422.3,0.0,-0.91896,0.0001,7.54864]
[1779735756851,28.97,77421.65,0.0,-0.91899,0.0001,7.5464]
[1779735759725,28.98,77421.58,0.0,-0.91899,0.0001,7.54641]
[1779735759872,28.98,77418.82,0.0,-0.91926,0.0001,7.52719]
[1779735760880,28.98,77415.19,0.0,-0.91963,0.0001,7.50116]
[1779735761842,28.98,77415.19,0.0,-0.91963,0.0001,7.50116]
[1779735761969,28.98,77415.19,0.0,-0.91963,0.0001,7.50116]
[1779735762071,28.98,77413.58,0.0,-0.91978,0.0001,7.48997]
[1779735764907,28.98,77410.62,0.0,-0.92006,0.0001,7.4702]
[1779735766921,28.99,77405.7,0.0,-0.92054,0.0001,7.43562]
[1779735767928,28.99,77402.05,0.0,-0.9209,0.0001,7.40977]
[1779735769546,28.99,77399.91,0.0,-0.92109,0.0001,7.39575]
[1779735769942,28.99,77398.04,0.0,-0.92128,0.0001,7.38217]
[1779735771771,28.99,77390.64,0.0,-0.922,0.0001,7.33025]
[1779735772269,28.99,77390.64,0.0,-0.922,0.0001,7.33025]
[1779735772335,29.0,77387.2,0.0,-0.92233,0.0001,7.30632]
[1779735772963,29.0,77388.77,0.0,-0.92218,0.0001,7.31766]
[1779735773970,29.0,77391.64,0.0,-0.92188,0.0001,7.33931]
[1779735779005,29.01,77391.94,0.0,-0.92178,0.0001,7.34587]
[1779735784422,29.01,77392.22,0.0,-0.92171,0.0001,7.35141]
[1779735788070,29.02,77393.85,0.0,-0.92148,0.0001,7.3676]
[1779735789077,29.02,77395.59,0.0,-0.92129,0.0001,7.38108]
[1779735790084,29.02,77401.33,0.0,-0.9207,0.0001,7.42361]
[1779735790963,29.02,77401.33,0.0,-0.9207,0.0001,7.42361]
[1779735791091,29.03,77404.09,0.0,-0.92041,0.0001,7.44453]
[1779735792098,29.03,77406.57,0.0,-0.92015,0.0001,7.46337]
[1779735794112,29.03,77408.51,0.0,-0.91993,0.0001,7.47898]
[1779735795119,29.03,77412.88,0.0,-0.91947,0.0001,7.5116]
[1779735798230,29.03,77413.48,0.0,-0.91939,0.0001,7.51734]
[1779735798775,29.03,77413.48,0.0,-0.91939,0.0001,7.51734]
[1779735804183,29.04,77413.69,0.0,-0.91932,0.0001,7.52236]
[1779735809218,29.05,77413.75,0.0,-0.91926,0.0001,7.5265]
[1779735811352,29.05,77413.45,0.0,-0.91929,0.0001,7.52491]
[1779735811376,29.05,77401.95,0.0,-0.9205,0.0001,7.43661]
[1779735812240,29.05,77391.48,0.0,-0.92155,0.0001,7.36094]
[1779735813522,29.05,77390.69,0.0,-0.92162,0.0001,7.3556]
[1779735819289,29.06,77387.97,0.0,-0.92182,0.0001,7.34105]
[1779735821307,29.07,77383.44,0.0,-0.92225,0.0001,7.31011]
[1779735826342,29.07,77383.33,0.0,-0.9222,0.0001,7.31387]
[1779735831377,29.08,77381.74,0.0,-0.92232,0.0001,7.30508]
[1779735836412,29.09,77381.37,0.0,-0.9223,0.0001,7.30615]
[1779735841449,29.09,77381.53,0.0,-0.92224,0.0001,7.31105]
[1779735842454,29.09,77386.14,0.0,-0.92177,0.0001,7.34472]
[1779735847489,29.1,77387.39,0.0,-0.92158,0.0001,7.35812]
[1779735850510,29.11,77389.13,0.0,-0.92137,0.0001,7.37327]
[1779735855546,29.11,77389.28,0.0,-0.92131,0.0001,7.37758]
[1779735864609,29.13,77387.15,0.0,-0.92145,0.0001,7.36766]
[1779735866623,29.13,77385.32,0.0,-0.92162,0.0001,7.35519]
[1779735871658,29.13,77386.16,0.0,-0.92156,0.0001,7.35809]
[1779735876693,29.13,77386.73,0.0,-0.92148,0.0001,7.36406]
[1779735880245,29.14,77386.77,0.0,-0.92146,0.0001,7.36545]
[1779735882735,29.14,77388.44,0.0,-0.92127,0.0001,7.3786]
[1779735890791,29.14,77389.43,0.0,-0.92114,0.0001,7.38844]
[1779735891102,29.14,77389.43,0.0,-0.92114,0.0001,7.38844]
[1779735891798,29.14,77386.75,0.0,-0.9214,0.0001,7.36943]
[1779735892934,29.14,77384.99,0.0,-0.92157,0.0001,7.35711]
[1779735898847,29.15,77384.58,0.0,-0.92158,0.0001,7.35653]
[1779735901880,29.15,77390.15,0.0,-0.921,0.0001,7.39793]
[1779735902884,29.15,77401.63,0.0,-0.91983,0.0001,7.48195]
[1779735903891,29.15,77401.05,0.0,-0.91988,0.0001,7.47842]
[1779735908926,29.16,77401.23,0.0,-0.91983,0.0001,7.48173]
[1779735913961,29.16,77403.0,0.0,-0.91963,0.0001,7.49607]
[1779735918995,29.16,77402.93,0.0,-0.91963,0.0001,7.49644]
[1779735924032,29.16,77402.71,0.0,-0.91964,0.0001,7.4957]
[1779735925876,29.16,77402.71,0.0,-0.91964,0.0001,7.4957]
[1779735926856,29.17,77402.92,0.0,-0.91961,0.0001,7.49757]
[1779735927053,29.17,77414.21,0.0,-0.91845,0.0001,7.58005]
[1779735928060,29.17,77416.12,0.0,-0.91826,0.0001,7.59406]
[1779735929067,29.17,77420.23,0.0,-0.91782,0.0001,7.62467]
[1779735932150,29.17,77421.9,0.0,-0.91768,0.0001,7.63317]
[1779735935159,29.17,77422.23,0.0,-0.91765,0.0001,7.63552]
[1779735943165,29.17,77416.19,0.0,-0.91823,0.0001,7.59391]
[1779735949208,29.18,77415.06,0.0,-0.91833,0.0001,7.58682]
[1779735951166,29.18,77415.06,0.0,-0.91833,0.0001,7.58682]
[1779735951271,29.18,77415.06,0.0,-0.91833,0.0001,7.58682]
[1779735952229,29.18,77413.19,0.0,-0.91852,0.0001,7.57324]
[1779735957445,29.18,77412.84,0.0,-0.91856,0.0001,7.57087]
[1779735958490,29.18,77412.84,0.0,-0.91856,0.0001,7.57098]
[1779735958591,29.18,77414.69,0.0,-0.91837,0.0001,7.58456]
[1779735959349,29.18,77414.69,0.0,-0.91837,0.0001,7.58456]
[1779735960285,29.18,77420.27,0.0,-0.91779,0.0001,7.62545]
[1779735961601,29.18,77420.27,0.0,-0.91779,0.0001,7.62545]
[1779735962027,29.18,77420.27,0.0,-0.91779,0.0001,7.62545]
[1779735963307,29.18,77422.07,0.0,-0.9176,0.0001,7.63865]
[1779735968341,29.18,77422.09,0.0,-0.9176,0.0001,7.63865]
[1779735973377,29.18,77422.1,0.0,-0.9176,0.0001,7.63861]
[1779735980341,29.18,77422.19,0.0,-0.91759,0.0001,7.63924]
[1779735983268,29.18,77422.22,0.0,-0.91759,0.0001,7.63941]
[1779735992510,29.18,77422.22,0.0,-0.91764,0.0001,7.6343]
[1779736001574,29.18,77422.33,0.0,-0.91763,0.0001,7.63525]
[1779736006609,29.18,77420.99,0.0,-0.91776,0.0001,7.62554]
[1779736011643,29.18,77421.1,0.0,-0.91775,0.0001,7.62642]
[1779736017686,29.18,77418.66,0.0,-0.918,0.0001,7.60866]
[1779736019450,29.18,77418.93,0.0,-0.91797,0.0001,7.6107]
[1779736025742,29.18,77419.03,0.0,-0.91796,0.0001,7.61178]
[1779736031784,29.18,77419.1,0.0,-0.91795,0.0001,7.61259]
[1779736036819,29.18,77421.31,0.0,-0.91771,0.0001,7.62902]
[1779736041854,29.18,77421.56,0.0,-0.91769,0.0001,7.63097]
[1779736044192,29.18,77421.92,0.0,-0.91765,0.0001,7.63365]
[1779736044875,29.18,77425.37,0.0,-0.91729,0.0001,7.65899]
[1779736045882,29.18,77428.86,0.0,-0.91693,0.0001,7.68463]
[1779736048903,29.18,77434.97,0.0,-0.91629,0.0001,7.72944]
[1779736056959,29.18,77435.07,0.0,-0.91635,0.0001,7.72378]
[1779736061994,29.18,77435.8,0.0,-0.91628,0.0001,7.7283]
[1779736063630,29.18,77437.33,0.0,-0.91613,0.00011,7.73941]
[1779736067478,29.17,77437.25,0.0,-0.91615,0.00011,7.73801]
[1779736076092,29.17,77437.63,0.0,-0.91613,0.00011,7.73897]
[1779736082134,29.17,77437.35,0.0,-0.91618,0.00011,7.73561]
[1779736087169,29.17,77437.3,0.0,-0.9162,0.00011,7.73415]
[1779736090026,29.16,77431.22,0.0,-0.91685,0.0001,7.6887]
[1779736095225,29.16,77430.72,0.0,-0.91692,0.0001,7.68354]
[1779736100260,29.16,77429.78,0.0,-0.91705,0.0001,7.6743]
[1779736105295,29.15,77429.93,0.0,-0.91708,0.0001,7.67238]
[1779736110330,29.14,77429.28,0.0,-0.91719,0.0001,7.66458]
[1779736119393,29.13,77429.27,0.0,-0.91732,0.0001,7.65409]
[1779736129463,29.12,77428.43,0.0,-0.91749,0.0001,7.64218]
[1779736135505,29.12,77428.5,0.0,-0.91753,0.0001,7.63933]
[1779736144568,29.11,77425.43,0.0,-0.91793,0.0001,7.61121]
[1779736151617,29.1,77425.2,0.0,-0.918,0.0001,7.60592]
[1779736158666,29.09,77425.1,0.0,-0.91806,0.0001,7.60159]
[1779736165715,29.08,77424.54,0.0,-0.91817,0.0001,7.59387]
[1779736168178,29.08,77424.65,0.0,-0.91817,0.0001,7.59416]
[1779736168736,29.08,77417.61,0.0,-0.91891,0.0001,7.54154]
[1779736169743,29.08,77412.23,0.0,-0.91947,0.0001,7.5018]
[1779736170631,29.08,77412.23,0.0,-0.91947,0.0001,7.5018]
[1779736170972,29.08,77412.23,0.0,-0.91947,0.0001,7.5018]
[1779736170988,29.08,77400.6,0.0,-0.92066,0.0001,7.41667]
[1779736171757,29.08,77399.29,0.0,-0.92084,0.0001,7.40175]
[1779736172764,29.08,77397.51,0.0,-0.92103,0.0001,7.38851]
[1779736173771,29.08,77395.51,0.0,-0.92123,0.0001,7.37371]
[1779736175785,29.08,77392.79,0.0,-0.92152,0.0001,7.35345]
[1779736176794,29.08,77390.42,0.0,-0.92176,0.0001,7.33606]
[1779736181829,29.07,77386.05,0.0,-0.92221,0.0001,7.30336]
[1779736182835,29.07,77383.67,0.0,-0.92245,0.0001,7.28603]
[1779736187870,29.08,77387.76,0.0,-0.92201,0.0001,7.31768]
[1779736188878,29.08,77395.07,0.0,-0.92127,0.0001,7.37087]
[1779736192905,29.08,77392.04,0.0,-0.92156,0.0001,7.35022]
[1779736196934,29.08,77386.75,0.0,-0.92207,0.0001,7.31343]
[1779736197709,29.08,77386.75,0.0,-0.92207,0.0001,7.31343]
[1779736198178,29.08,77386.75,0.0,-0.92207,0.0001,7.31343]
[1779736198196,29.08,77377.5,0.0,-0.92298,0.0001,7.24733]
[1779736198948,29.08,77373.97,0.0,-0.92333,0.0001,7.22195]
[1779736200867,29.08,77373.99,0.0,-0.92333,0.0001,7.22204]
[1779736201045,29.08,77373.99,0.0,-0.92333,0.0001,7.22204]
[1779736201114,29.09,77370.05,0.0,-0.92371,0.0001,7.19441]
[1779736201970,29.09,77370.05,0.0,-0.92371,0.0001,7.19441]
[1779736202095,29.09,77370.05,0.0,-0.92371,0.0001,7.19441]
[1779736202976,29.09,77373.76,0.0,-0.92333,0.0001,7.22213]
[1779736205470,29.09,77373.54,0.0,-0.92334,0.0001,7.22168]
[1779736205580,29.09,77373.54,0.0,-0.92334,0.0001,7.22168]
[1779736205628,29.09,77373.54,0.0,-0.92334,0.0001,7.22168]
[1779736210737,29.1,77373.87,0.0,-0.92327,0.0001,7.22687]
[1779736211035,29.1,77382.04,0.0,-0.92245,0.0001,7.28605]
[1779736212041,29.1,77385.39,0.0,-0.92211,0.0001,7.31064]
[1779736214056,29.1,77387.12,0.0,-0.92192,0.0001,7.32397]
[1779736219091,29.1,77388.27,0.0,-0.92178,0.0001,7.33429]
[1779736221106,29.1,77391.02,0.0,-0.92149,0.0001,7.3549]
[1779736222419,29.11,77391.03,0.0,-0.92149,0.0001,7.35532]
[1779736225471,29.11,77390.78,0.0,-0.9215,0.0001,7.35454]
[1779736231175,29.11,77392.25,0.0,-0.92137,0.0001,7.36205]
[1779736235203,29.11,77394.16,0.0,-0.92116,0.0001,7.37705]
[1779736237218,29.11,77397.22,0.0,-0.92085,0.0001,7.39975]
[1779736242253,29.12,77397.84,0.0,-0.92077,0.0001,7.40543]
[1779736249302,29.12,77397.67,0.0,-0.92076,0.0001,7.40582]
[1779736254337,29.12,77397.83,0.0,-0.92073,0.0001,7.40813]
[1779736260904,29.12,77397.56,0.0,-0.92075,0.0001,7.40663]
[1779736268437,29.13,77397.95,0.0,-0.92067,0.0001,7.41214]
[1779736275487,29.13,77397.8,0.0,-0.92066,0.0001,7.41257]
[1779736282158,29.13,77397.8,0.0,-0.92066,0.0001,7.41257]
[1779736282536,29.13,77404.11,0.0,-0.92,0.0001,7.45985]
[1779736283543,29.13,77406.77,0.0,-0.91973,0.0001,7.4794]
[1779736286564,29.14,77406.83,0.0,-0.91972,0.0001,7.48021]
[1779736291599,29.14,77407.13,0.0,-0.91973,0.0001,7.47783]
[1779736297643,29.14,77407.39,0.0,-0.91969,0.0001,7.4803]
[1779736305699,29.14,77407.35,0.0,-0.91969,0.0001,7.48092]
[1779736316776,29.14,77407.26,0.0,-0.91968,0.0001,7.48142]
[1779736322818,29.14,77407.23,0.0,-0.91967,0.0001,7.48166]
[1779736326812,29.14,77407.27,0.0,-0.91967,0.0001,7.48214]
[1779736327853,29.14,77417.05,0.0,-0.91866,0.0001,7.55358]
[1779736328860,29.14,77416.73,0.0,-0.9187,0.0001,7.55119]
[1779736329867,29.14,77421.55,0.0,-0.9182,0.0001,7.5864]
[1779736338935,29.14,77422.38,0.0,-0.91813,0.0001,7.59153]
[1779736343969,29.14,77422.69,0.0,-0.9181,0.0001,7.59329]
[1779736349005,29.14,77422.54,0.0,-0.91813,0.0001,7.59169]
[1779736353871,29.14,77422.37,0.0,-0.9182,0.0001,7.58497]
[1779736359076,29.14,77422.59,0.0,-0.91818,0.0001,7.58608]
[1779736364815,29.14,77422.5,0.0,-0.91819,0.0001,7.58525]
[1779736365060,29.14,77422.5,0.0,-0.91819,0.0001,7.58525]
[1779736365119,29.14,77415.49,0.0,-0.91892,0.0001,7.53365]
[1779736371161,29.14,77413.53,0.0,-0.91912,0.0001,7.51931]
[1779736372167,29.14,77415.8,0.0,-0.91889,0.0001,7.53588]
[1779736379218,29.14,77420.5,0.0,-0.91841,0.0001,7.57007]
[1779736384258,29.14,77421.66,0.0,-0.9183,0.0001,7.57813]
[1779736389293,29.13,77422.67,0.0,-0.9182,0.0001,7.58508]
[1779736395335,29.13,77423.0,0.0,-0.91817,0.0001,7.58693]
[1779736400370,29.13,77422.8,0.0,-0.9182,0.0001,7.585]
[1779736407419,29.13,77422.64,0.0,-0.91822,0.0001,7.58318]
[1779736412454,29.13,77422.66,0.0,-0.91828,0.0001,7.57777]
[1779736413461,29.13,77420.45,0.0,-0.91851,0.0001,7.5615]
[1779736416482,29.13,77422.59,0.0,-0.91829,0.0001,7.57698]
[1779736419044,29.13,77422.59,0.0,-0.91829,0.0001,7.57698]
[1779736419503,29.13,77433.5,0.0,-0.91716,0.0001,7.65684]
[1779736421470,29.13,77433.5,0.0,-0.91716,0.0001,7.65684]
[1779736420510,29.13,77432.55,0.0,-0.91726,0.0001,7.64963]
[1779736421517,29.13,77436.23,0.0,-0.91688,0.0001,7.67654]
[1779736424538,29.13,77438.13,0.0,-0.91669,0.0001,7.68983]
[1779736429573,29.12,77438.5,0.0,-0.91667,0.0001,7.69133]
[1779736434611,29.12,77438.33,0.0,-0.9167,0.0001,7.68891]
[1779736444681,29.12,77438.33,0.0,-0.91674,0.0001,7.68668]
[1779736449716,29.12,77436.8,0.0,-0.91691,0.0001,7.67437]
[1779736455758,29.11,77436.94,0.0,-0.91691,0.0001,7.67432]
[1779736462807,29.11,77436.02,0.0,-0.91703,0.0001,7.66632]
[1779736467841,29.11,77435.65,0.0,-0.91708,0.0001,7.66279]
[1779736472878,29.11,77435.65,0.0,-0.91714,0.0001,7.65674]
[1779736483955,29.1,77435.75,0.0,-0.91715,0.0001,7.65587]
[1779736493017,29.1,77435.18,0.0,-0.91723,0.0001,7.65039]
[1779736498053,29.1,77435.26,0.0,-0.91723,0.0001,7.6503]
[1779736504118,29.1,77436.38,0.0,-0.91712,0.0001,7.65775]
[1779736509153,29.1,77435.92,0.0,-0.91718,0.0001,7.65364]
[1779736509794,29.1,77435.92,0.0,-0.91718,0.0001,7.65364]
[1779736510160,29.1,77424.44,0.0,-0.91838,0.0001,7.56912]
[1779736511171,29.1,77422.24,0.0,-0.91861,0.0001,7.55299]
[1779736512178,29.1,77418.7,0.0,-0.91897,0.0001,7.5271]
[1779736515199,29.1,77416.54,0.0,-0.91919,0.0001,7.51147]
[1779736520236,29.1,77416.59,0.0,-0.91918,0.0001,7.51216]
[1779736525271,29.1,77416.59,0.0,-0.91916,0.0001,7.51345]
[1779736530306,29.11,77416.54,0.0,-0.91913,0.0001,7.51581]
[1779736535341,29.11,77414.15,0.0,-0.91938,0.0001,7.49601]
[1779736537355,29.11,77416.49,0.0,-0.91913,0.0001,7.51423]
[1779736543397,29.12,77416.42,0.0,-0.91909,0.0001,7.51699]
[1779736549439,29.13,77416.46,0.0,-0.91904,0.0001,7.52052]
[1779736554649,29.13,77416.49,0.0,-0.91903,0.0001,7.52127]
[1779736555481,29.13,77422.45,0.0,-0.91837,0.0001,7.56749]
[1779736559509,29.14,77424.09,0.0,-0.91818,0.0001,7.5812]
[1779736564544,29.14,77424.12,0.0,-0.91816,0.0001,7.58254]
[1779736570586,29.14,77424.02,0.0,-0.91818,0.0001,7.58141]
[1779736575621,29.14,77424.03,0.0,-0.91818,0.0001,7.58112]
[1779736581663,29.14,77424.12,0.0,-0.91818,0.0001,7.58135]
[1779736586700,29.14,77426.61,0.0,-0.91793,0.0001,7.59922]
[1779736589720,29.13,77424.52,0.0,-0.91815,0.0001,7.58358]
[1779736592742,29.13,77426.63,0.0,-0.91798,0.0001,7.5937]
[1779736594756,29.13,77424.81,0.0,-0.91817,0.0001,7.58017]
[1779736608854,29.13,77424.81,0.0,-0.91819,0.0001,7.57906]
[1779736613889,29.13,77424.75,0.0,-0.9182,0.0001,7.57824]
[1779736616911,29.13,77422.38,0.0,-0.91845,0.0001,7.56065]
[1779736617743,29.13,77422.38,0.0,-0.91845,0.0001,7.56065]
[1779736617760,29.13,77422.38,0.0,-0.91845,0.0001,7.56065]
[1779736617919,29.13,77413.85,0.0,-0.91933,0.0001,7.49826]
[1779736618926,29.13,77409.08,0.0,-0.91982,0.0001,7.46348]
[1779736621947,29.13,77409.19,0.0,-0.9198,0.0001,7.46452]
[1779736633024,29.14,77409.99,0.0,-0.91968,0.0001,7.47331]
[1779736637052,29.14,77415.72,0.0,-0.91906,0.0001,7.51731]
[1779736637762,29.14,77415.72,0.0,-0.91906,0.0001,7.51731]
[1779736638059,29.14,77419.04,0.0,-0.9187,0.0001,7.5426]
[1779736641963,29.15,77419.18,0.0,-0.91867,0.0001,7.54498]
[1779736647122,29.15,77418.39,0.0,-0.91871,0.0001,7.542]
[1779736653164,29.15,77417.67,0.0,-0.91883,0.0001,7.53169]
[1779736654627,29.15,77417.67,0.0,-0.91883,0.0001,7.53169]
[1779736655064,29.15,77417.85,0.0,-0.91881,0.0001,7.53304]
[1779736655180,29.15,77410.65,0.0,-0.91955,0.0001,7.48058]
[1779736655989,29.15,77410.65,0.0,-0.91955,0.0001,7.48058]
[1779736656046,29.15,77410.65,0.0,-0.91955,0.0001,7.48058]
[1779736658506,29.15,77410.68,0.0,-0.91954,0.0001,7.48102]
[1779736667051,29.15,77410.6,0.0,-0.91954,0.0001,7.4811]
[1779736675319,29.17,77409.0,0.0,-0.9196,0.0001,7.47656]
[1779736681361,29.17,77408.78,0.0,-0.91958,0.0001,7.47847]
[1779736690426,29.18,77408.24,0.0,-0.91956,0.0001,7.4798]
[1779736703546,29.2,77408.24,0.0,-0.91945,0.0001,7.48713]
[1779736713616,29.21,77408.24,0.0,-0.91943,0.0001,7.48738]
[1779736716002,29.21,77408.28,0.0,-0.91941,0.0001,7.48872]
[1779736716637,29.21,77405.09,0.0,-0.91973,0.0001,7.46561]
[1779736717645,29.21,77402.67,0.0,-0.91998,0.0001,7.44815]
[1779736718652,29.21,77398.37,0.0,-0.92041,0.0001,7.41713]
[1779736719659,29.21,77395.82,0.0,-0.92067,0.0001,7.39886]
[1779736722680,29.21,77393.64,0.0,-0.92088,0.0001,7.38372]
[1779736725701,29.21,77391.34,0.0,-0.9211,0.0001,7.36781]
[1779736730736,29.22,77391.09,0.0,-0.92111,0.0001,7.3673]
[1779736735771,29.22,77387.39,0.0,-0.92146,0.0001,7.34206]
[1779736740806,29.22,77388.78,0.0,-0.9213,0.0001,7.35369]
[1779736745841,29.23,77390.67,0.0,-0.92108,0.0001,7.36895]
[1779736746848,29.23,77393.14,0.0,-0.92083,0.0001,7.38707]
[1779736747855,29.23,77395.63,0.0,-0.92057,0.0001,7.40533]
[1779736752890,29.23,77396.12,0.0,-0.92051,0.0001,7.41014]
[1779736757925,29.23,77396.44,0.0,-0.92046,0.0001,7.41371]
[1779736763967,29.23,77396.0,0.0,-0.92048,0.0001,7.41197]
[1779736774037,29.24,77396.9,0.0,-0.92039,0.0001,7.41669]
[1779736779072,29.25,77407.78,0.0,-0.91924,0.0001,7.49892]
[1779736780079,29.25,77410.68,0.0,-0.91893,0.0001,7.52066]
[1779736780922,29.25,77410.68,0.0,-0.91893,0.0001,7.52066]
[1779736781086,29.25,77413.26,0.0,-0.91866,0.0001,7.53998]
[1779736782355,29.25,77413.26,0.0,-0.91866,0.0001,7.53998]
[1779736783154,29.25,77412.95,0.0,-0.91868,0.0001,7.53871]
[1779736783213,29.25,77415.72,0.0,-0.91838,0.0001,7.55939]
[1779736784110,29.25,77417.36,0.0,-0.91821,0.0001,7.57135]
[1779736786529,29.26,77419.04,0.0,-0.91802,0.0001,7.58492]
[1779736792166,29.26,77418.39,0.0,-0.91806,0.0001,7.58219]
[1779736797562,29.26,77418.59,0.0,-0.91801,0.0001,7.58564]
[1779736797792,29.26,77426.54,0.0,-0.91718,0.0001,7.64417]
[1779736798207,29.27,77431.71,0.0,-0.91664,0.0001,7.68239]
[1779736803243,29.27,77432.17,0.0,-0.91657,0.0001,7.68692]
[1779736806392,29.27,77430.19,0.0,-0.91677,0.0001,7.67308]
[1779736811832,29.27,77430.36,0.0,-0.91674,0.0001,7.67531]
[1779736811299,29.27,77422.13,0.0,-0.91759,0.0001,7.61526]
[1779736812306,29.27,77420.33,0.0,-0.91777,0.0001,7.60243]
[1779736817817,29.27,77420.58,0.0,-0.91773,0.0001,7.6053]
[1779736824390,29.28,77420.39,0.0,-0.91771,0.0001,7.60689]
[1779736829425,29.28,77419.42,0.0,-0.9178,0.0001,7.60042]
[1779736836473,29.28,77419.12,0.0,-0.91788,0.0001,7.593]
[1779736837481,29.28,77414.89,0.0,-0.91832,0.0001,7.56213]
[1779736838488,29.28,77410.6,0.0,-0.91876,0.0001,7.53094]
[1779736843523,29.28,77410.39,0.0,-0.91878,0.0001,7.52918]
[1779736849566,29.28,77410.27,0.0,-0.9188,0.0001,7.52805]
[1779736857622,29.28,77410.31,0.0,-0.9188,0.0001,7.52807]
[1779736860643,29.28,77407.89,0.0,-0.91905,0.0001,7.51038]
[1779736865678,29.28,77407.72,0.0,-0.91906,0.0001,7.50951]
[1779736870713,29.28,77407.61,0.0,-0.91906,0.0001,7.50932]
[1779736874558,29.28,77407.61,0.0,-0.91906,0.0001,7.50966]
[1779736879776,29.28,77407.3,0.0,-0.91908,0.0001,7.50807]
[1779736885818,29.28,77407.3,0.0,-0.91908,0.0001,7.50838]
[1779736890856,29.28,77407.08,0.0,-0.9191,0.0001,7.50668]
[1779736898912,29.28,77407.6,0.0,-0.91908,0.0001,7.5061]
[1779736899835,29.28,77407.6,0.0,-0.91908,0.0001,7.5061]
[1779736904954,29.29,77407.31,0.0,-0.91911,0.0001,7.50436]
[1779736907631,29.29,77407.48,0.0,-0.91909,0.0001,7.50547]
[1779736907975,29.29,77400.23,0.0,-0.91983,0.0001,7.45302]
[1779736908982,29.29,77397.96,0.0,-0.92006,0.0001,7.43662]
[1779736914018,29.29,77396.99,0.0,-0.92015,0.0001,7.43015]
[1779736915564,29.29,77396.99,0.0,-0.92015,0.0001,7.43015]
[1779736916032,29.29,77404.35,0.0,-0.9194,0.0001,7.48366]
[1779736917039,29.29,77410.26,0.0,-0.9188,0.0001,7.52654]
[1779736919053,29.29,77413.64,0.0,-0.91845,0.0001,7.55124]
[1779736924090,29.29,77413.76,0.0,-0.91844,0.0001,7.5515]
[1779736926952,29.29,77413.76,0.0,-0.91844,0.0001,7.5515]
[1779736927012,29.29,77414.16,0.0,-0.9184,0.0001,7.55431]
[1779736927684,29.29,77414.16,0.0,-0.9184,0.0001,7.55431]
[1779736928793,29.29,77415.12,0.0,-0.91831,0.0001,7.56132]
[1779736934161,29.28,77417.75,0.0,-0.91804,0.0001,7.57977]
[1779736944232,29.28,77417.08,0.0,-0.91813,0.0001,7.57406]
[1779736949266,29.28,77418.11,0.0,-0.91802,0.0001,7.5815]
[1779736951186,29.28,77418.03,0.0,-0.91803,0.0001,7.58089]
[1779736956124,29.28,77419.75,0.0,-0.9179,0.0001,7.5882]
[1779736956426,29.28,77419.75,0.0,-0.9179,0.0001,7.5882]
[1779736957528,29.28,77419.74,0.0,-0.9179,0.0001,7.58805]
[1779736957629,29.28,77423.86,0.0,-0.91748,0.0001,7.61812]
[1779736960848,29.28,77425.13,0.0,-0.91735,0.0001,7.62734]
[1779736960909,29.28,77425.13,0.0,-0.91735,0.0001,7.62734]
[1779736961927,29.28,77431.41,0.0,-0.9167,0.0001,7.67309]
[1779736962357,29.28,77433.36,0.0,-0.91649,0.0001,7.68741]
[1779736964371,29.28,77433.97,0.0,-0.91643,0.0001,7.69139]
[1779736965659,29.28,77433.97,0.0,-0.91643,0.0001,7.69139]
[1779736967470,29.28,77435.19,0.0,-0.91631,0.0001,7.69999]
[1779736969919,29.28,77434.87,0.0,-0.91635,0.0001,7.69727]
[1779736969963,29.28,77431.31,0.0,-0.91673,0.0001,7.67094]
[1779736970413,29.28,77424.61,0.0,-0.91743,0.0001,7.6217]
[1779736973471,29.28,77423.6,0.0,-0.91753,0.0001,7.61425]
[1779736979476,29.28,77423.46,0.0,-0.91755,0.0001,7.61281]
[1779736985518,29.28,77422.94,0.0,-0.91761,0.0001,7.60868]
[1779736990553,29.28,77422.33,0.0,-0.91768,0.0001,7.60396]
[1779736996595,29.28,77422.62,0.0,-0.91765,0.0001,7.60575]
[1779737001630,29.27,77422.78,0.0,-0.91764,0.0001,7.60663]
[1779737003644,29.27,77425.55,0.0,-0.91736,0.0001,7.62676]
[1779737008679,29.27,77425.57,0.0,-0.91736,0.0001,7.62644]
[1779737015728,29.27,77426.34,0.0,-0.91734,0.0001,7.62634]
[1779737022776,29.27,77425.37,0.0,-0.91745,0.0001,7.61861]
[1779737027815,29.27,77425.91,0.0,-0.9174,0.0001,7.62212]
[1779737032850,29.27,77425.34,0.0,-0.91746,0.0001,7.61754]
[1779737037885,29.27,77425.37,0.0,-0.91747,0.0001,7.61736]
[1779737041913,29.27,77432.62,0.0,-0.91671,0.0001,7.67019]
[1779737043927,29.27,77434.05,0.0,-0.91657,0.0001,7.68037]
[1779737047955,29.27,77435.87,0.0,-0.91639,0.0001,7.69307]
[1779737052990,29.26,77437.48,0.0,-0.91623,0.00011,7.70404]
[1779737057892,29.26,77437.5,0.0,-0.91624,0.00011,7.70364]
[1779737058123,29.26,77437.5,0.0,-0.91624,0.00011,7.70364]
[1779737058176,29.26,77438.86,0.0,-0.9161,0.00011,7.71331]
[1779737058220,29.26,77438.86,0.0,-0.9161,0.00011,7.71331]
[1779737059031,29.26,77440.8,0.0,-0.9159,0.00011,7.72741]
[1779737059471,29.26,77440.8,0.0,-0.9159,0.00011,7.72741]
[1779737065073,29.26,77441.51,0.0,-0.91584,0.00011,7.73143]
[1779737070109,29.26,77441.27,0.0,-0.91588,0.00011,7.72858]
[1779737072123,29.26,77443.51,0.0,-0.9157,0.00011,7.73953]
[1779737077163,29.25,77443.54,0.0,-0.91571,0.00011,7.73861]
[1779737078165,29.25,77441.3,0.0,-0.91595,0.00011,7.72186]
[1779737087228,29.25,77443.52,0.0,-0.91575,0.00011,7.73642]
[1779737092262,29.25,77443.48,0.0,-0.91577,0.00011,7.735]
[1779737097298,29.25,77443.36,0.0,-0.91579,0.00011,7.73301]
[1779737100319,29.25,77440.47,0.0,-0.91611,0.00011,7.71106]
[1779737104348,29.24,77437.14,0.0,-0.91647,0.0001,7.68581]
[1779737105355,29.24,77439.18,0.0,-0.91626,0.00011,7.70068]
[1779737110390,29.24,77438.83,0.0,-0.91631,0.00011,7.69727]
[1779737117439,29.24,77438.41,0.0,-0.91637,0.00011,7.69298]
[1779737123481,29.24,77438.88,0.0,-0.91633,0.00011,7.6954]
[1779737128516,29.24,77438.59,0.0,-0.91638,0.00011,7.69239]
[1779737141607,29.22,77438.2,0.0,-0.91658,0.0001,7.67638]
[1779737146642,29.21,77438.34,0.0,-0.91661,0.0001,7.67444]
[1779737153691,29.21,77435.75,0.0,-0.91694,0.0001,7.65127]
[1779737159733,29.2,77435.07,0.0,-0.91706,0.0001,7.643]
[1779737164767,29.19,77435.2,0.0,-0.91709,0.0001,7.64093]
[1779737169803,29.19,77434.66,0.0,-0.91719,0.0001,7.63413]
[1779737174838,29.18,77434.03,0.0,-0.91729,0.0001,7.62667]
[1779737179873,29.18,77433.68,0.0,-0.91737,0.0001,7.62134]
[1779737181887,29.17,77431.43,0.0,-0.91762,0.0001,7.60369]
[1779737186922,29.17,77431.43,0.0,-0.91766,0.0001,7.60101]
[1779737194985,29.16,77431.49,0.0,-0.91775,0.0001,7.59278]
[1779737195992,29.16,77430.09,0.0,-0.91791,0.0001,7.58199]
[1779737198007,29.16,77431.46,0.0,-0.91778,0.0001,7.59122]
[1779737205059,29.15,77431.31,0.0,-0.91784,0.0001,7.58689]
[1779737210094,29.15,77431.33,0.0,-0.91786,0.0001,7.58496]
[1779737215129,29.15,77431.09,0.0,-0.91792,0.0001,7.58114]
[1779737218657,29.14,77431.14,0.0,-0.91793,0.0001,7.58028]
[1779737219157,29.14,77422.29,0.0,-0.91886,0.0001,7.51501]
[1779737220164,29.14,77421.14,0.0,-0.91898,0.0001,7.5062]
[1779737221471,29.14,77420.66,0.0,-0.91904,0.0001,7.50231]
[1779737225199,29.14,77422.97,0.0,-0.91882,0.0001,7.5179]
[1779737232247,29.13,77423.02,0.0,-0.91884,0.0001,7.51601]
[1779737242318,29.13,77423.04,0.0,-0.91889,0.0001,7.51293]
[1779737249566,29.13,77423.02,0.0,-0.91889,0.0001,7.51246]
[1779737249583,29.13,77423.02,0.0,-0.91889,0.0001,7.51246]
[1779737249667,29.12,77423.02,0.0,-0.91893,0.0001,7.51018]
[1779737257385,29.12,77423.82,0.0,-0.91891,0.0001,7.50962]
[1779737257503,29.12,77423.82,0.0,-0.91891,0.0001,7.50962]
[1779737257562,29.12,77427.93,0.0,-0.9185,0.0001,7.5387]
[1779737258431,29.12,77433.83,0.0,-0.91789,0.0001,7.58158]
[1779737259436,29.12,77433.83,0.0,-0.91789,0.0001,7.58158]
[1779737259438,29.12,77435.37,0.0,-0.91774,0.0001,7.59245]
[1779737263466,29.11,77437.48,0.0,-0.91754,0.0001,7.60617]
[1779737269508,29.11,77437.96,0.0,-0.91753,0.0001,7.60702]
[1779737272533,29.11,77435.32,0.0,-0.91783,0.0001,7.58632]
[1779737274546,29.1,77437.71,0.0,-0.91759,0.0001,7.60309]
[1779737281597,29.1,77437.98,0.0,-0.9176,0.0001,7.6022]
[1779737286632,29.09,77437.26,0.0,-0.91771,0.0001,7.59491]
[1779737291667,29.09,77437.34,0.0,-0.91772,0.0001,7.59357]
[1779737296702,29.09,77437.96,0.0,-0.91769,0.0001,7.59626]
[1779737302744,29.08,77438.2,0.0,-0.9177,0.0001,7.59543]
[1779737307779,29.08,77438.81,0.0,-0.91766,0.0001,7.59808]
[1779737312814,29.07,77438.46,0.0,-0.91777,0.0001,7.58861]
[1779737318856,29.07,77438.36,0.0,-0.91781,0.0001,7.58583]
[1779737327919,29.06,77436.47,0.0,-0.91805,0.0001,7.56895]
[1779737328926,29.06,77433.84,0.0,-0.91833,0.0001,7.54934]
[1779737333961,29.06,77433.01,0.0,-0.91844,0.0001,7.54192]
[1779737338998,29.06,77432.62,0.0,-0.9185,0.0001,7.53773]
[1779737341738,29.06,77432.62,0.0,-0.9185,0.0001,7.53773]
[1779737343471,29.06,77433.47,0.0,-0.91842,0.0001,7.5429]
[1779737358136,29.05,77434.12,0.0,-0.91842,0.0001,7.54334]
[1779737362163,29.05,77436.06,0.0,-0.91823,0.0001,7.55644]
[1779737363171,29.05,77437.71,0.0,-0.91806,0.0001,7.56826]
[1779737368206,29.04,77437.87,0.0,-0.91807,0.0001,7.56783]
[1779737371227,29.04,77440.09,0.0,-0.9179,0.0001,7.57808]
[1779737372234,29.04,77445.53,0.0,-0.91734,0.0001,7.61784]
[1779737372588,29.04,77445.53,0.0,-0.91734,0.0001,7.61784]
[1779737373242,29.04,77447.29,0.0,-0.91716,0.00011,7.63044]
[1779737373542,29.04,77447.29,0.0,-0.91716,0.00011,7.63044]
[1779737374249,29.04,77451.19,0.0,-0.91675,0.00011,7.65886]
[1779737377275,29.04,77452.74,0.0,-0.91661,0.00011,7.66898]
[1779737383317,29.03,77454.52,0.0,-0.91646,0.00011,7.67939]
[1779737389363,29.02,77457.27,0.0,-0.91621,0.00011,7.69691]
[1779737391377,29.02,77454.6,0.0,-0.91651,0.00011,7.67607]
[1779737396416,29.02,77453.58,0.0,-0.91665,0.00011,7.66647]
[1779737401451,29.01,77452.96,0.0,-0.91675,0.00011,7.65943]
[1779737402001,29.01,77452.96,0.0,-0.91675,0.00011,7.65943]
[1779737402458,29.01,77450.15,0.0,-0.91705,0.00011,7.63814]
[1779737405479,29.01,77448.38,0.0,-0.91726,0.00011,7.62337]
[1779737414453,29.01,77448.45,0.0,-0.91728,0.00011,7.62224]
[1779737414545,29.0,77452.39,0.0,-0.91691,0.00011,7.64809]
[1779737415552,29.0,77458.97,0.0,-0.91622,0.00011,7.69637]
[1779737420676,29.0,77460.36,0.0,-0.91609,0.00011,7.70557]
[1779737420681,29.0,77458.24,0.0,-0.91632,0.00011,7.68965]
[1779737421594,29.0,77451.65,0.0,-0.91702,0.00011,7.64065]
[1779737424615,28.99,77450.37,0.0,-0.91717,0.00011,7.63019]
[1779737425622,28.99,77443.15,0.0,-0.91793,0.0001,7.57643]
[1779737426629,28.99,77439.03,0.0,-0.91837,0.0001,7.54562]
[1779737431664,28.99,77439.48,0.0,-0.9184,0.0001,7.54177]
[1779737436809,28.99,77439.14,0.0,-0.91845,0.0001,7.53794]
[1779737437706,28.98,77436.0,0.0,-0.91879,0.0001,7.5142]
[1779737438713,28.98,77437.92,0.0,-0.91859,0.0001,7.52799]
[1779737443748,28.98,77437.68,0.0,-0.91864,0.0001,7.52469]
[1779737454150,28.98,77437.68,0.0,-0.91864,0.0001,7.52469]
[1779737454250,28.97,77441.9,0.0,-0.91825,0.0001,7.5524]
[1779737454829,28.97,77446.59,0.0,-0.91776,0.0001,7.58698]
[1779737456024,28.97,77446.59,0.0,-0.91776,0.0001,7.58698]
[1779737456036,28.97,77446.19,0.0,-0.91781,0.0001,7.5833]
[1779737456843,28.97,77443.48,0.0,-0.91809,0.0001,7.56331]
[1779737457850,28.97,77435.83,0.0,-0.9189,0.0001,7.50664]
[1779737459864,28.97,77435.07,0.0,-0.91898,0.0001,7.50043]
[1779737465905,28.97,77433.5,0.0,-0.91917,0.0001,7.48713]
[1779737471947,28.96,77432.66,0.0,-0.91928,0.0001,7.47954]
[1779737480005,28.96,77432.38,0.0,-0.91934,0.0001,7.47559]
[1779737481817,28.96,77431.79,0.0,-0.9194,0.0001,7.47103]
[1779737482018,28.96,77423.57,0.0,-0.92025,0.0001,7.41067]
[1779737483025,28.96,77421.47,0.0,-0.92047,0.0001,7.3952]
[1779737485473,28.96,77421.0,0.0,-0.92052,0.0001,7.39165]
[1779737497123,28.96,77420.29,0.0,-0.92066,0.0001,7.37966]
[1779737503165,28.95,77420.11,0.0,-0.92069,0.0001,7.37741]
[1779737506186,28.95,77417.96,0.0,-0.92092,0.0001,7.36126]
[1779737507192,28.95,77414.37,0.0,-0.92129,0.0001,7.33501]
[1779737508199,28.95,77413.0,0.0,-0.92143,0.0001,7.32495]
[1779737513235,28.95,77413.96,0.0,-0.92134,0.0001,7.33146]
[1779737519277,28.95,77413.84,0.0,-0.92136,0.0001,7.33004]
[1779737520284,28.95,77417.19,0.0,-0.92102,0.0001,7.3543]
[1779737521472,28.95,77417.19,0.0,-0.92102,0.0001,7.3543]
[1779737521582,28.95,77417.19,0.0,-0.92102,0.0001,7.3543]
[1779737521573,28.95,77416.66,0.0,-0.92107,0.0001,7.35033]
[1779737521719,28.95,77416.66,0.0,-0.92107,0.0001,7.35033]
[1779737522298,28.95,77417.25,0.0,-0.92101,0.0001,7.35451]
[1779737525470,28.95,77416.8,0.0,-0.92106,0.0001,7.35101]
[1779737525579,28.95,77416.8,0.0,-0.92106,0.0001,7.35101]
[1779737525571,28.95,77417.03,0.0,-0.92104,0.0001,7.35258]
[1779737525969,28.95,77417.03,0.0,-0.92104,0.0001,7.35258]
[1779737526176,28.95,77417.03,0.0,-0.92104,0.0001,7.35248]
[1779737529347,28.95,77414.01,0.0,-0.92135,0.0001,7.33023]
[1779737530354,28.95,77410.26,0.0,-0.92173,0.0001,7.30296]
[1779737535389,28.95,77409.97,0.0,-0.92176,0.0001,7.30085]
[1779737541431,28.95,77410.48,0.0,-0.92171,0.0001,7.30456]
[1779737546466,28.95,77410.69,0.0,-0.92169,0.0001,7.30606]
[1779737552508,28.95,77410.56,0.0,-0.92175,0.0001,7.30005]
[1779737557543,28.95,77410.63,0.0,-0.92174,0.0001,7.30062]
[1779737562578,28.95,77410.64,0.0,-0.92174,0.0001,7.30076]
[1779737571641,28.95,77410.54,0.0,-0.92175,0.0001,7.30016]
[1779737581712,28.95,77410.52,0.0,-0.92175,0.0001,7.30018]
[1779737582683,28.95,77410.52,0.0,-0.92175,0.0001,7.30018]
[1779737582719,28.95,77413.34,0.0,-0.92146,0.0001,7.32066]
[1779737588760,28.95,77413.76,0.0,-0.92142,0.0001,7.32364]
[1779737593796,28.95,77414.07,0.0,-0.92139,0.0001,7.3258]
[1779737596404,28.95,77414.04,0.0,-0.9214,0.0001,7.32557]
[1779737596817,28.95,77410.46,0.0,-0.92176,0.0001,7.29957]
[1779737597845,28.95,77410.46,0.0,-0.92176,0.0001,7.29957]
[1779737597999,28.95,77404.98,0.0,-0.92231,0.0001,7.25993]
[1779737598831,28.95,77398.67,0.0,-0.92294,0.0001,7.21447]
[1779737599838,28.95,77395.91,0.0,-0.92322,0.0001,7.19475]
[1779737604874,28.95,77396.43,0.0,-0.92315,0.0001,7.19945]
[1779737607895,28.95,77394.33,0.0,-0.92335,0.0001,7.18489]
[1779737609909,28.95,77392.99,0.0,-0.92348,0.0001,7.17566]
[1779737614943,28.95,77392.16,0.0,-0.9236,0.0001,7.16537]
[1779737617965,28.96,77389.05,0.0,-0.9239,0.0001,7.14345]
[1779737623000,28.96,77389.9,0.0,-0.92381,0.0001,7.15033]
[1779737628035,28.96,77389.92,0.0,-0.9238,0.0001,7.15124]
[1779737637718,28.96,77389.73,0.0,-0.92381,0.0001,7.15047]
[1779737637102,28.96,77388.25,0.0,-0.92394,0.0001,7.14077]
[1779737638220,28.96,77370.35,0.0,-0.9257,0.0001,7.01307]
[1779737638785,28.96,77370.35,0.0,-0.9257,0.0001,7.01307]
[1779737638911,28.96,77370.35,0.0,-0.9257,0.0001,7.01307]
[1779737639116,28.96,77368.37,0.0,-0.92589,0.0001,6.99918]
[1779737640142,28.96,77370.72,0.0,-0.92565,0.0001,7.01622]
[1779737641455,28.96,77370.72,0.0,-0.92565,0.0001,7.01622]
[1779737641556,28.96,77377.17,0.0,-0.92502,0.0001,7.06248]
[1779737642156,28.96,77380.15,0.0,-0.92472,0.0001,7.08409]
[1779737643173,28.96,77381.68,0.0,-0.92457,0.0001,7.09529]
[1779737648393,28.97,77382.36,0.0,-0.92448,0.0001,7.10131]
[1779737648477,28.97,77385.27,0.0,-0.92419,0.0001,7.12234]
[1779737649249,28.97,77387.52,0.0,-0.92397,0.0001,7.13863]
[1779737649834,28.97,77387.52,0.0,-0.92397,0.0001,7.13863]
[1779737652270,28.97,77391.27,0.0,-0.92359,0.0001,7.166]
[1779737657305,28.97,77392.41,0.0,-0.92347,0.0001,7.17475]
[1779737662340,28.97,77391.76,0.0,-0.92352,0.0001,7.17115]
[1779737667029,28.97,77391.84,0.0,-0.9235,0.0001,7.17239]
[1779737672410,28.98,77391.8,0.0,-0.92353,0.0001,7.16862]
[1779737678452,28.98,77391.8,0.0,-0.92351,0.0001,7.16998]
[1779737685696,28.98,77391.84,0.0,-0.92349,0.0001,7.17137]
[1779737686359,28.98,77391.26,0.0,-0.92354,0.0001,7.16765]
[1779737686508,28.98,77386.53,0.0,-0.92401,0.0001,7.13397]
[1779737691099,28.98,77385.92,0.0,-0.92406,0.0001,7.13024]
[1779737691543,28.98,77379.18,0.0,-0.92472,0.0001,7.08243]
[1779737692549,28.98,77377.11,0.0,-0.92492,0.0001,7.06792]
[1779737693557,28.98,77373.76,0.0,-0.92524,0.0001,7.04434]
[1779737694564,28.99,77372.16,0.0,-0.9254,0.0001,7.03326]
[1779737698592,28.99,77369.98,0.0,-0.92559,0.0001,7.01904]
[1779737702620,28.99,77367.45,0.0,-0.92582,0.0001,7.00244]
[1779737703655,28.99,77367.45,0.0,-0.92582,0.0001,7.00244]
[1779737703720,28.99,77363.37,0.0,-0.92621,0.0001,6.9739]
[1779737704634,28.99,77347.31,0.0,-0.92774,0.0001,6.86117]
[1779737704935,28.99,77347.31,0.0,-0.92774,0.0001,6.86117]
[1779737705641,28.99,77347.71,0.0,-0.9277,0.0001,6.86455]
[1779737706648,28.99,77345.96,0.0,-0.92786,0.0001,6.85282]
[1779737707621,28.99,77345.96,0.0,-0.92786,0.0001,6.85282]
[1779737707744,28.99,77345.96,0.0,-0.92786,0.0001,6.85282]
[1779737707655,29.0,77341.98,0.0,-0.92823,9e-05,6.82552]
[1779737710590,29.0,77341.3,0.0,-0.92827,9e-05,6.82199]
[1779737711495,29.0,77341.57,0.0,-0.92824,9e-05,6.82449]
[1779737711627,29.0,77341.57,0.0,-0.92824,9e-05,6.82449]
[1779737711683,29.0,77340.67,0.0,-0.92832,9e-05,6.81882]
[1779737712690,29.0,77338.22,0.0,-0.92854,9e-05,6.80233]
[1779737713733,29.0,77338.22,0.0,-0.92854,9e-05,6.80233]
[1779737714704,29.0,77337.26,0.0,-0.92861,9e-05,6.79696]
[1779737719741,29.01,77336.82,0.0,-0.92861,9e-05,6.79727]
[1779737725599,29.02,77336.8,0.0,-0.92857,9e-05,6.79989]
[1779737725720,29.02,77336.8,0.0,-0.92857,9e-05,6.79989]
[1779737725783,29.02,77336.83,0.0,-0.92855,9e-05,6.80148]
[1779737725833,29.02,77336.83,0.0,-0.92855,9e-05,6.80148]
[1779737726790,29.02,77341.06,0.0,-0.92814,9e-05,6.83171]
[1779737727797,29.02,77346.45,0.0,-0.92762,0.0001,6.87009]
[1779737732832,29.03,77348.87,0.0,-0.9274,0.0001,6.88498]
[1779737734646,29.03,77348.87,0.0,-0.9274,0.0001,6.88498]
[1779737734698,29.03,77348.87,0.0,-0.9274,0.0001,6.88498]
[1779737734719,29.03,77348.87,0.0,-0.9274,0.0001,6.88498]
[1779737734736,29.03,77349.9,0.0,-0.92728,0.0001,6.89332]
[1779737735968,29.03,77350.08,0.0,-0.92727,0.0001,6.89458]
[1779737736066,29.03,77346.05,0.0,-0.92764,0.0001,6.86685]
[1779737736860,29.03,77342.06,0.0,-0.92801,9e-05,6.8395]
[1779737739466,29.03,77342.2,0.0,-0.92799,9e-05,6.84111]
[1779737741434,29.04,77342.23,0.0,-0.92797,9e-05,6.84258]
[1779737741470,29.04,77342.23,0.0,-0.92797,9e-05,6.84258]
[1779737741546,29.04,77342.23,0.0,-0.92797,9e-05,6.84258]
[1779737741720,29.04,77342.23,0.0,-0.92797,9e-05,6.84258]
[1779737741755,29.04,77342.58,0.0,-0.92792,9e-05,6.84629]
[1779737746932,29.04,77341.29,0.0,-0.928,9e-05,6.84033]
[1779737750322,29.05,77340.97,0.0,-0.92801,9e-05,6.83934]
[1779737750436,29.05,77340.97,0.0,-0.92801,9e-05,6.83934]
[1779737750470,29.05,77340.97,0.0,-0.92801,9e-05,6.83934]
[1779737750529,29.05,77340.82,0.0,-0.92801,9e-05,6.83955]
[1779737751967,29.05,77344.28,0.0,-0.92767,0.0001,6.86434]
[1779737752974,29.05,77351.95,0.0,-0.92693,0.0001,6.91874]
[1779737754345,29.05,77351.95,0.0,-0.92693,0.0001,6.91874]
[1779737754452,29.05,77351.95,0.0,-0.92693,0.0001,6.91874]
[1779737754471,29.05,77351.95,0.0,-0.92693,0.0001,6.91874]
[1779737754553,29.05,77353.11,0.0,-0.92681,0.0001,6.92789]
[1779737760025,29.06,77353.58,0.0,-0.92673,0.0001,6.93362]
[1779737762024,29.06,77354.37,0.0,-0.92665,0.0001,6.93967]
[1779737762135,29.06,77354.37,0.0,-0.92665,0.0001,6.93967]
[1779737762225,29.06,77354.37,0.0,-0.92665,0.0001,6.93967]
[1779737762236,29.06,77354.01,0.0,-0.92667,0.0001,6.93809]
[1779737763741,29.06,77354.01,0.0,-0.92667,0.0001,6.93809]
[1779737769087,29.07,77355.6,0.0,-0.92648,0.0001,6.9521]
[1779737772837,29.07,77356.17,0.0,-0.92641,0.0001,6.95704]
[1779737772946,29.07,77356.17,0.0,-0.92641,0.0001,6.95704]
[1779737772970,29.07,77356.17,0.0,-0.92641,0.0001,6.95704]
[1779737773115,29.07,77356.24,0.0,-0.92639,0.0001,6.95845]
[1779737779084,29.07,77356.01,0.0,-0.92638,0.0001,6.95913]
[1779737784192,29.08,77356.38,0.0,-0.92631,0.0001,6.96451]
[1779737789227,29.08,77355.89,0.0,-0.92632,0.0001,6.96383]
[1779737792248,29.09,77348.99,0.0,-0.92701,0.0001,6.91125]
[1779737793486,29.09,77348.99,0.0,-0.92701,0.0001,6.91125]
[1779737793554,29.09,77348.99,0.0,-0.92701,0.0001,6.91125]
[1779737793722,29.09,77348.99,0.0,-0.92701,0.0001,6.91125]
[1779737793823,29.09,77346.2,0.0,-0.92726,0.0001,6.8927]
[1779737797287,29.09,77341.91,0.0,-0.92764,9e-05,6.86502]
[1779737800411,29.1,77343.07,0.0,-0.92751,0.0001,6.87434]
[1779737800470,29.1,77343.07,0.0,-0.92751,0.0001,6.87434]
[1779737800522,29.1,77343.07,0.0,-0.92751,0.0001,6.87434]
[1779737800712,29.1,77343.07,0.0,-0.92751,0.0001,6.87434]
[1779737800777,29.1,77342.46,0.0,-0.92756,0.0001,6.87066]
[1779737806347,29.1,77340.59,0.0,-0.92769,9e-05,6.86123]
[1779737808271,29.1,77339.72,0.0,-0.92777,9e-05,6.85559]
[1779737808303,29.1,77339.72,0.0,-0.92777,9e-05,6.85559]
[1779737808472,29.1,77339.72,0.0,-0.92777,9e-05,6.85559]
[1779737808547,29.11,77338.98,0.0,-0.92783,9e-05,6.85087]
[1779737814403,29.12,77336.96,0.0,-0.92793,9e-05,6.84315]
[1779737819438,29.13,77337.97,0.0,-0.92777,9e-05,6.85552]
[1779737820899,29.13,77337.97,0.0,-0.92777,9e-05,6.85552]
[1779737820960,29.13,77337.97,0.0,-0.92777,9e-05,6.85552]
[1779737820970,29.13,77337.97,0.0,-0.92777,9e-05,6.85552]
[1779737821452,29.13,77338.1,0.0,-0.92773,9e-05,6.8585]
[1779737826486,29.14,77338.4,0.0,-0.92763,9e-05,6.86569]
[1779737831817,29.15,77339.24,0.0,-0.92749,9e-05,6.87552]
[1779737831918,29.15,77340.17,0.0,-0.92739,0.0001,6.883]
[1779737831937,29.15,77340.17,0.0,-0.92739,0.0001,6.883]
[1779737831970,29.15,77340.17,0.0,-0.92739,0.0001,6.883]
[1779737832531,29.15,77340.13,0.0,-0.92738,0.0001,6.88368]
[1779737837566,29.16,77341.91,0.0,-0.92715,0.0001,6.90084]
[1779737840899,29.17,77341.91,0.0,-0.92712,0.0001,6.90268]
[1779737840928,29.17,77342.3,0.0,-0.92707,0.0001,6.90632]
[1779737840971,29.17,77342.3,0.0,-0.92707,0.0001,6.90632]
[1779737841025,29.17,77342.3,0.0,-0.92707,0.0001,6.90632]
[1779737841225,29.17,77342.3,0.0,-0.92707,0.0001,6.90632]
[1779737841326,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737841970,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842148,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842223,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842280,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842472,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842922,29.17,77342.3,0.0,-0.92706,0.0001,6.90723]
[1779737842600,29.17,77345.4,0.0,-0.92675,0.0001,6.92984]
[1779737842972,29.17,77345.4,0.0,-0.92675,0.0001,6.92984]
[1779737843044,29.17,77345.4,0.0,-0.92675,0.0001,6.92984]
[1779737843078,29.17,77345.4,0.0,-0.92675,0.0001,6.92984]
[1779737843222,29.17,77345.4,0.0,-0.92675,0.0001,6.92984]
[1779737843608,29.17,77345.47,0.0,-0.92673,0.0001,6.9312]
[1779737848643,29.18,77345.58,0.0,-0.92666,0.0001,6.93626]
[1779737849575,29.18,77345.58,0.0,-0.92666,0.0001,6.93626]
[1779737849682,29.18,77345.58,0.0,-0.92666,0.0001,6.93626]
[1779737849721,29.18,77345.58,0.0,-0.92666,0.0001,6.93626]
[1779737849732,29.18,77345.58,0.0,-0.92666,0.0001,6.93626]
[1779737849783,29.18,77345.55,0.0,-0.92665,0.0001,6.9369]
[1779737855692,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856152,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856220,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856270,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856311,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856479,29.19,77345.6,0.0,-0.92663,0.0001,6.93734]
[1779737856699,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858226,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858471,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858552,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858645,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858671,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858722,29.2,77345.55,0.0,-0.92662,0.0001,6.93784]
[1779737858823,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859069,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859227,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859343,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859352,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859471,29.2,77351.54,0.0,-0.92602,0.0001,6.98156]
[1779737859720,29.2,77353.25,0.0,-0.92585,0.0001,6.99436]
[1779737863721,29.21,77353.65,0.0,-0.92578,0.0001,6.99943]
[1779737863752,29.21,77353.65,0.0,-0.92578,0.0001,6.99943]
[1779737863819,29.21,77353.65,0.0,-0.92578,0.0001,6.99943]
[1779737863853,29.21,77353.78,0.0,-0.92575,0.0001,7.0011]
[1779737863971,29.21,77353.78,0.0,-0.92575,0.0001,7.0011]
[1779737868314,29.21,77351.32,0.0,-0.92595,0.0001,6.98683]
[1779737868319,29.21,77351.32,0.0,-0.92595,0.0001,6.98683]
[1779737868441,29.21,77351.32,0.0,-0.92595,0.0001,6.98683]
[1779737868472,29.21,77351.32,0.0,-0.92595,0.0001,6.98683]
[1779737868493,29.21,77351.32,0.0,-0.92595,0.0001,6.98683]
[1779737868784,29.21,77351.52,0.0,-0.92592,0.0001,6.98901]
[1779737869713,29.21,77351.52,0.0,-0.92592,0.0001,6.98901]
[1779737869719,29.21,77351.52,0.0,-0.92592,0.0001,6.98901]
[1779737869823,29.21,77351.52,0.0,-0.92592,0.0001,6.98901]
[1779737869923,29.22,77351.7,0.0,-0.92589,0.0001,6.99104]
[1779737869971,29.22,77351.7,0.0,-0.92589,0.0001,6.99104]
[1779737870062,29.22,77351.7,0.0,-0.92589,0.0001,6.99104]
[1779737875622,29.22,77351.55,0.0,-0.92585,0.0001,6.99382]
[1779737875681,29.22,77351.55,0.0,-0.92585,0.0001,6.99382]
[1779737875721,29.22,77351.55,0.0,-0.92585,0.0001,6.99382]
[1779737875838,29.23,77353.14,0.0,-0.92569,0.0001,7.00577]
[1779737875970,29.23,77353.14,0.0,-0.92569,0.0001,7.00577]
[1779737881880,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882250,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882302,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882358,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882474,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882489,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882572,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882651,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882724,29.23,77349.88,0.0,-0.92594,0.0001,6.98737]
[1779737882887,29.24,77349.86,0.0,-0.92593,0.0001,6.98801]
[1779737885661,29.24,77349.79,0.0,-0.92593,0.0001,6.98829]
[1779737885723,29.24,77349.79,0.0,-0.92593,0.0001,6.98829]
[1779737885971,29.24,77349.79,0.0,-0.92593,0.0001,6.98829]
[1779737885908,29.24,77343.66,0.0,-0.92649,0.0001,6.94684]
[1779737886431,29.24,77343.66,0.0,-0.92649,0.0001,6.94684]
[1779737886915,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887231,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887302,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887474,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887534,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887598,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887722,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887834,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887971,29.24,77339.46,0.0,-0.92689,0.0001,6.9177]
[1779737887922,29.24,77338.6,0.0,-0.92697,0.0001,6.91198]
[1779737888079,29.24,77338.6,0.0,-0.92697,0.0001,6.91198]
[1779737888102,29.24,77338.6,0.0,-0.92697,0.0001,6.91198]
[1779737888929,29.24,77337.95,0.0,-0.92703,0.0001,6.90773]
[1779737891073,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891183,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891221,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891330,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891423,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891473,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891587,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891813,29.24,77340.11,0.0,-0.92681,0.0001,6.92341]
[1779737891914,29.24,77340.11,0.0,-0.92681,0.0001,6.92368]
[1779737892238,29.24,77340.11,0.0,-0.92681,0.0001,6.92368]
[1779737893470,29.24,77340.11,0.0,-0.92681,0.0001,6.92368]
[1779737893508,29.24,77340.11,0.0,-0.92681,0.0001,6.92368]
[1779737893564,29.24,77340.11,0.0,-0.92681,0.0001,6.92368]
[1779737893665,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894448,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894460,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894584,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894634,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894721,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894801,29.24,77340.11,0.0,-0.9268,0.0001,6.92421]
[1779737894971,29.25,77338.91,0.0,-0.92691,0.0001,6.91609]
[1779737895335,29.25,77338.91,0.0,-0.92691,0.0001,6.91609]
[1779737895676,29.25,77338.91,0.0,-0.92691,0.0001,6.91609]
[1779737895722,29.25,77338.91,0.0,-0.92691,0.0001,6.91609]
[1779737895788,29.25,77338.91,0.0,-0.92691,0.0001,6.91609]
[1779737895978,29.25,77336.73,0.0,-0.92711,0.0001,6.90115]
[1779737898249,29.25,77337.52,0.0,-0.92704,0.0001,6.90695]
[1779737898366,29.25,77337.52,0.0,-0.92704,0.0001,6.90695]
[1779737898470,29.25,77337.52,0.0,-0.92704,0.0001,6.90695]
[1779737898603,29.25,77337.52,0.0,-0.92704,0.0001,6.90695]
[1779737898673,29.25,77337.43,0.0,-0.92704,0.0001,6.90689]
[1779737899470,29.25,77337.43,0.0,-0.92704,0.0001,6.90689]
[1779737899544,29.25,77337.43,0.0,-0.92704,0.0001,6.90689]
[1779737899571,29.25,77337.43,0.0,-0.92703,0.0001,6.90717]
[1779737903720,29.25,77336.74,0.0,-0.92709,0.0001,6.90291]
[1779737910078,29.25,77336.82,0.0,-0.92705,0.0001,6.90575]
[1779737912092,29.25,77334.46,0.0,-0.92731,9e-05,6.88491]
[1779737917128,29.26,77333.97,0.0,-0.92734,9e-05,6.88317]
[1779737922163,29.26,77333.67,0.0,-0.92734,9e-05,6.88281]
[1779737927199,29.27,77333.23,0.0,-0.92736,9e-05,6.88154]
[1779737932234,29.27,77332.69,0.0,-0.92738,9e-05,6.87963]
[1779737937270,29.27,77332.87,0.0,-0.92734,9e-05,6.88275]
[1779737942305,29.28,77330.95,0.0,-0.9275,9e-05,6.87128]
[1779737947340,29.28,77330.27,0.0,-0.92753,9e-05,6.86852]
[1779737952375,29.28,77330.55,0.0,-0.92748,9e-05,6.87245]
[1779737958417,29.3,77330.69,0.0,-0.92738,9e-05,6.87969]
[1779737963453,29.31,77329.31,0.0,-0.92744,9e-05,6.87496]
[1779737964459,29.31,77327.84,0.0,-0.92757,9e-05,6.86571]
[1779737965945,29.31,77327.84,0.0,-0.92757,9e-05,6.86571]
[1779737966473,29.31,77324.78,0.0,-0.92783,9e-05,6.84646]
[1779737968487,29.32,77322.26,0.0,-0.92804,9e-05,6.83104]
[1779737970001,29.32,77322.26,0.0,-0.92804,9e-05,6.83104]
[1779737970018,29.32,77309.55,0.0,-0.92922,9e-05,6.74377]
[1779737970325,29.32,77309.55,0.0,-0.92922,9e-05,6.74377]
[1779737970501,29.32,77308.67,0.0,-0.92929,9e-05,6.7389]
[1779737973767,29.32,77310.02,0.0,-0.92917,9e-05,6.74562]
[1779737973785,29.32,77310.02,0.0,-0.92917,9e-05,6.74562]
[1779737973978,29.32,77310.02,0.0,-0.92917,9e-05,6.74562]
[1779737974039,29.33,77309.38,0.0,-0.92922,9e-05,6.74238]
[1779737974539,29.33,77303.61,0.0,-0.92974,9e-05,6.70394]
[1779737975546,29.33,77302.01,0.0,-0.92987,9e-05,6.6942]
[1779737976474,29.33,77302.01,0.0,-0.92987,9e-05,6.6942]
[1779737976553,29.33,77300.95,0.0,-0.92995,9e-05,6.68818]
[1779737977560,29.34,77298.3,0.0,-0.93017,9e-05,6.6713]
[1779737982595,29.35,77299.03,0.0,-0.93002,9e-05,6.68261]
[1779737987087,29.36,77303.89,0.0,-0.92951,9e-05,6.72083]
[1779737987658,29.36,77303.89,0.0,-0.92951,9e-05,6.72083]
[1779737987814,29.36,77303.89,0.0,-0.92951,9e-05,6.72083]
[1779737987970,29.36,77303.89,0.0,-0.92951,9e-05,6.72083]
[1779737988071,29.36,77305.48,0.0,-0.92934,9e-05,6.73292]
[1779737990480,29.37,77305.52,0.0,-0.92931,9e-05,6.73552]
[1779737990498,29.37,77305.52,0.0,-0.92931,9e-05,6.73552]
[1779737990981,29.37,77305.52,0.0,-0.92931,9e-05,6.73552]
[1779737993672,29.37,77303.97,0.0,-0.92939,9e-05,6.72955]
[1779737994469,29.37,77303.97,0.0,-0.92939,9e-05,6.72955]
[1779737994584,29.37,77303.97,0.0,-0.92939,9e-05,6.72955]
[1779737994719,29.37,77303.97,0.0,-0.92939,9e-05,6.72955]
[1779737998707,29.39,77297.64,0.0,-0.9299,9e-05,6.69148]
[1779738001053,29.39,77299.7,0.0,-0.92969,9e-05,6.70685]
[1779738001728,29.39,77301.61,0.0,-0.92951,9e-05,6.72053]
[1779738002735,29.39,77303.45,0.0,-0.92932,9e-05,6.73433]
[1779738004473,29.39,77303.49,0.0,-0.9293,9e-05,6.73576]
[1779738004589,29.39,77303.49,0.0,-0.9293,9e-05,6.73576]
[1779738004722,29.39,77303.49,0.0,-0.9293,9e-05,6.73576]
[1779738008471,29.4,77303.63,0.0,-0.92923,9e-05,6.74135]
[1779738008586,29.4,77303.63,0.0,-0.92923,9e-05,6.74135]
[1779738008969,29.4,77303.63,0.0,-0.92923,9e-05,6.74135]
[1779738010792,29.41,77292.79,0.0,-0.93018,9e-05,6.67009]
[1779738011799,29.41,77292.98,0.0,-0.93016,9e-05,6.67205]
[1779738016835,29.42,77293.31,0.0,-0.93008,9e-05,6.67753]
[1779738022878,29.42,77292.26,0.0,-0.93013,9e-05,6.67404]
[1779738028920,29.43,77292.06,0.0,-0.9301,9e-05,6.6762]
[1779738033955,29.44,77292.47,0.0,-0.93007,9e-05,6.67692]
[1779738038990,29.44,77292.0,0.0,-0.93008,9e-05,6.67649]
[1779738041004,29.44,77290.24,0.0,-0.93022,9e-05,6.66563]
[1779738046039,29.45,77292.41,0.0,-0.92998,9e-05,6.68329]
[1779738047046,29.45,77293.75,0.0,-0.92985,9e-05,6.69298]
[1779738052081,29.46,77295.05,0.0,-0.9297,9e-05,6.70451]
[1779738054094,29.46,77297.82,0.0,-0.92943,9e-05,6.72448]
[1779738056478,29.46,77299.08,0.0,-0.9293,9e-05,6.73408]
[1779738056583,29.46,77299.08,0.0,-0.9293,9e-05,6.73408]
[1779738056726,29.46,77299.08,0.0,-0.9293,9e-05,6.73408]
[1779738059740,29.46,77299.7,0.0,-0.92922,9e-05,6.73978]
[1779738059868,29.46,77299.7,0.0,-0.92922,9e-05,6.73978]
[1779738060473,29.46,77299.66,0.0,-0.92922,9e-05,6.73999]
[1779738060599,29.46,77299.66,0.0,-0.92922,9e-05,6.73999]
[1779738061148,29.47,77299.79,0.0,-0.9292,9e-05,6.74137]
[1779738064473,29.47,77299.75,0.0,-0.92918,9e-05,6.74256]
[1779738064572,29.47,77299.75,0.0,-0.92918,9e-05,6.74305]
[1779738068474,29.47,77300.52,0.0,-0.92909,9e-05,6.74978]
[1779738068573,29.47,77300.52,0.0,-0.92909,9e-05,6.74978]
[1779738069166,29.47,77300.49,0.0,-0.92908,9e-05,6.75007]
[1779738072473,29.47,77301.66,0.0,-0.92897,9e-05,6.75856]
[1779738072678,29.48,77301.66,0.0,-0.92895,9e-05,6.76]
[1779738074276,29.48,77301.66,0.0,-0.92895,9e-05,6.76]
[1779738074358,29.48,77301.66,0.0,-0.92895,9e-05,6.76]
[1779738074407,29.48,77296.3,0.0,-0.92944,9e-05,6.72381]
[1779738075250,29.48,77293.14,0.0,-0.92972,9e-05,6.70278]
[1779738076472,29.48,77293.14,0.0,-0.92972,9e-05,6.70278]
[1779738076546,29.48,77293.1,0.0,-0.92971,9e-05,6.70365]
[1779738077264,29.48,77291.29,0.0,-0.92987,9e-05,6.69132]
[1779738086328,29.49,77291.35,0.0,-0.9298,9e-05,6.69701]
[1779738091363,29.5,77292.43,0.0,-0.9297,9e-05,6.70227]
[1779738095946,29.5,77292.99,0.0,-0.92962,9e-05,6.70832]
[1779738096079,29.5,77292.99,0.0,-0.92962,9e-05,6.70832]
[1779738096181,29.5,77301.26,0.0,-0.92885,9e-05,6.76539]
[1779738096970,29.5,77301.26,0.0,-0.92885,9e-05,6.76539]
[1779738097184,29.5,77302.13,0.0,-0.92876,9e-05,6.77181]
[1779738100471,29.5,77302.56,0.0,-0.92872,9e-05,6.77521]
[1779738100591,29.5,77302.56,0.0,-0.92872,9e-05,6.77521]
[1779738100682,29.51,77302.45,0.0,-0.92871,9e-05,6.77581]
[1779738104474,29.51,77302.63,0.0,-0.92868,9e-05,6.77795]
[1779738104681,29.51,77307.57,0.0,-0.92821,9e-05,6.81277]
[1779738105382,29.51,77307.57,0.0,-0.92821,9e-05,6.81277]
[1779738105469,29.51,77309.17,0.0,-0.92806,9e-05,6.82377]
[1779738106428,29.51,77309.17,0.0,-0.92806,9e-05,6.82377]
[1779738111511,29.52,77311.23,0.0,-0.92783,9e-05,6.84079]
[1779738114532,29.52,77309.45,0.0,-0.92798,9e-05,6.8296]
[1779738119567,29.52,77309.49,0.0,-0.92795,9e-05,6.83205]
[1779738124602,29.53,77309.16,0.0,-0.92795,9e-05,6.83158]
[1779738127623,29.53,77311.8,0.0,-0.92769,9e-05,6.8508]
[1779738132658,29.53,77312.43,0.0,-0.92761,9e-05,6.85674]
[1779738137693,29.54,77311.77,0.0,-0.92765,9e-05,6.85373]
[1779738143734,29.54,77312.82,0.0,-0.92753,9e-05,6.86278]
[1779738148770,29.54,77313.18,0.0,-0.92747,9e-05,6.86674]
[1779738155819,29.55,77313.26,0.0,-0.92748,9e-05,6.8644]
[1779738160854,29.55,77312.91,0.0,-0.9275,9e-05,6.86346]
[1779738163875,29.55,77315.18,0.0,-0.92727,9e-05,6.87999]
[1779738165033,29.55,77315.18,0.0,-0.92727,9e-05,6.87999]
[1779738165100,29.55,77317.37,0.0,-0.92706,9e-05,6.89538]
[1779738165899,29.55,77327.12,0.0,-0.92613,0.0001,6.96316]
[1779738166906,29.55,77327.68,0.0,-0.92608,0.0001,6.96719]
[1779738170090,29.55,77327.65,0.0,-0.92608,0.0001,6.96711]
[1779738176977,29.55,77328.4,0.0,-0.92599,0.0001,6.97359]
[1779738179293,29.55,77328.35,0.0,-0.92599,0.0001,6.97338]
[1779738178991,29.56,77332.61,0.0,-0.92559,0.0001,7.00316]
[1779738179998,29.56,77336.64,0.0,-0.9252,0.0001,7.03136]
[1779738185033,29.56,77335.29,0.0,-0.92532,0.0001,7.02226]
[1779738188270,29.56,77334.78,0.0,-0.92537,0.0001,7.01889]
[1779738196109,29.56,77338.7,0.0,-0.92498,0.0001,7.04711]
[1779738200380,29.56,77337.94,0.0,-0.92505,0.0001,7.04203]
[1779738206183,29.56,77339.7,0.0,-0.92488,0.0001,7.05454]
[1779738211218,29.56,77340.79,0.0,-0.92482,0.0001,7.05724]
[1779738215246,29.56,77342.41,0.0,-0.92466,0.0001,7.06861]
[1779738218446,29.56,77341.8,0.0,-0.92472,0.0001,7.06431]
[1779738219274,29.56,77345.69,0.0,-0.92435,0.0001,7.09154]
[1779738220281,29.56,77347.33,0.0,-0.92419,0.0001,7.103]
[1779738224308,29.56,77349.0,0.0,-0.92403,0.0001,7.11444]
[1779738229344,29.56,77348.59,0.0,-0.92407,0.0001,7.11123]
[1779738234366,29.56,77348.95,0.0,-0.92404,0.0001,7.11347]
[1779738240423,29.56,77349.13,0.0,-0.92403,0.0001,7.1144]
[1779738246465,29.56,77348.08,0.0,-0.92414,0.0001,7.10675]
[1779738251500,29.56,77348.7,0.0,-0.92408,0.0001,7.1109]
[1779738259556,29.56,77348.39,0.0,-0.92411,0.0001,7.10838]
[1779738264591,29.55,77348.39,0.0,-0.92412,0.0001,7.10818]
[1779738270633,29.55,77348.46,0.0,-0.92411,0.0001,7.10846]
[1779738275668,29.55,77348.8,0.0,-0.92413,0.0001,7.10565]
[1779738280703,29.55,77348.77,0.0,-0.92413,0.0001,7.10529]
[1779738286746,29.55,77349.2,0.0,-0.9241,0.0001,7.10811]
[1779738291781,29.55,77348.67,0.0,-0.92415,0.0001,7.10425]
[1779738296815,29.55,77348.78,0.0,-0.92414,0.0001,7.10489]
[1779738301851,29.55,77349.59,0.0,-0.92406,0.0001,7.11044]
[1779738306887,29.55,77350.78,0.0,-0.92395,0.0001,7.11858]
[1779738311922,29.55,77352.06,0.0,-0.92383,0.0001,7.12728]
[1779738315953,29.55,77353.84,0.0,-0.92366,0.0001,7.13952]
[1779738320985,29.55,77351.59,0.0,-0.92388,0.0001,7.12332]
[1779738326024,29.55,77351.73,0.0,-0.92387,0.0001,7.12404]
[1779738328038,29.55,77353.4,0.0,-0.92371,0.0001,7.13567]
[1779738333410,29.55,77354.37,0.0,-0.92367,0.0001,7.13716]
[1779738333079,29.55,77361.13,0.0,-0.92301,0.0001,7.18472]
[1779738334086,29.55,77364.49,0.0,-0.92268,0.0001,7.20831]
[1779738337230,29.55,77366.11,0.0,-0.92253,0.0001,7.21919]
[1779738338115,29.55,77369.49,0.0,-0.9222,0.0001,7.24293]
[1779738343150,29.54,77370.65,0.0,-0.9221,0.0001,7.25]
[1779738348185,29.54,77370.77,0.0,-0.9221,0.0001,7.24972]
[1779738352631,29.54,77371.83,0.0,-0.92201,0.0001,7.25657]
[1779738352717,29.54,77371.83,0.0,-0.92201,0.0001,7.25657]
[1779738353220,29.54,77374.48,0.0,-0.92175,0.0001,7.27494]
[1779738356461,29.54,77375.01,0.0,-0.92171,0.0001,7.27817]
[1779738356481,29.54,77375.01,0.0,-0.92171,0.0001,7.27817]
[1779738356604,29.54,77375.01,0.0,-0.92171,0.0001,7.27817]
[1779738357248,29.54,77372.2,0.0,-0.922,0.0001,7.25716]
[1779738358469,29.54,77372.2,0.0,-0.922,0.0001,7.25716]
[1779738371346,29.52,77372.15,0.0,-0.92215,0.0001,7.24652]
[1779738373956,29.52,77372.15,0.0,-0.92215,0.0001,7.24652]
[1779738374367,29.51,77364.34,0.0,-0.92295,0.0001,7.18901]
[1779738374932,29.51,77364.34,0.0,-0.92295,0.0001,7.18901]
[1779738375281,29.51,77364.34,0.0,-0.92295,0.0001,7.18901]
[1779738375373,29.51,77359.72,0.0,-0.92342,0.0001,7.15574]
[1779738376380,29.51,77356.4,0.0,-0.92375,0.0001,7.13175]
[1779738381416,29.5,77353.44,0.0,-0.92408,0.0001,7.10816]
[1779738385477,29.5,77355.54,0.0,-0.9239,0.0001,7.12084]
[1779738387458,29.5,77359.15,0.0,-0.92356,0.0001,7.14517]
[1779738392493,29.49,77358.5,0.0,-0.92372,0.0001,7.13264]
[1779738399544,29.49,77358.15,0.0,-0.92379,0.0001,7.12728]
[1779738404579,29.49,77358.34,0.0,-0.92378,0.0001,7.12838]
[1779738409614,29.49,77359.19,0.0,-0.9237,0.0001,7.13412]
[1779738410621,29.48,77357.42,0.0,-0.92387,0.0001,7.1216]
[1779738411628,29.48,77354.5,0.0,-0.92416,0.0001,7.10102]
[1779738416663,29.48,77354.54,0.0,-0.92415,0.0001,7.10124]
[1779738422705,29.48,77354.13,0.0,-0.92419,0.0001,7.0982]
[1779738427740,29.48,77354.31,0.0,-0.92418,0.0001,7.09926]
[1779738434789,29.48,77354.42,0.0,-0.92417,0.0001,7.09964]
[1779738440832,29.48,77354.34,0.0,-0.92419,0.0001,7.09865]
[1779738446694,29.48,77354.34,0.0,-0.92419,0.0001,7.09865]
[1779738451909,29.48,77355.25,0.0,-0.92416,0.0001,7.09906]
[1779738456944,29.48,77356.19,0.0,-0.92408,0.0001,7.10526]
[1779738457951,29.48,77353.98,0.0,-0.92429,0.0001,7.08962]
[1779738458958,29.48,77356.19,0.0,-0.92408,0.0001,7.10509]
[1779738465000,29.48,77356.5,0.0,-0.92406,0.0001,7.10667]
[1779738473056,29.48,77356.57,0.0,-0.92406,0.0001,7.10631]
[1779738482119,29.47,77356.57,0.0,-0.92407,0.0001,7.10555]
[1779738487154,29.47,77356.57,0.0,-0.92408,0.0001,7.10525]
[1779738490175,29.47,77351.75,0.0,-0.92455,0.0001,7.07071]
[1779738494203,29.47,77349.38,0.0,-0.9248,0.0001,7.0526]
[1779738496217,29.47,77351.59,0.0,-0.92459,0.0001,7.06819]
[1779738499238,29.47,77355.7,0.0,-0.92419,0.0001,7.09712]
[1779738509308,29.47,77356.8,0.0,-0.92409,0.0001,7.10411]
[1779738517364,29.46,77355.96,0.0,-0.92428,0.0001,7.08897]
[1779738522399,29.46,77355.86,0.0,-0.92433,0.0001,7.08574]
[1779738529448,29.45,77358.24,0.0,-0.92414,0.0001,7.09899]
[1779738534482,29.44,77358.33,0.0,-0.92417,0.0001,7.09702]
[1779738539518,29.44,77358.21,0.0,-0.92422,0.0001,7.09361]
[1779738544553,29.43,77356.7,0.0,-0.9244,0.0001,7.08049]
[1779738545562,29.43,77353.0,0.0,-0.92477,0.0001,7.054]
[1779738549591,29.43,77350.0,0.0,-0.92508,0.0001,7.03122]
[1779738550598,29.43,77346.43,0.0,-0.92543,0.0001,7.0058]
[1779738557648,29.42,77349.66,0.0,-0.92515,0.0001,7.02595]
[1779738558655,29.42,77352.69,0.0,-0.92487,0.0001,7.04683]
[1779738563690,29.42,77362.24,0.0,-0.92394,0.0001,7.11408]
[1779738564697,29.42,77362.07,0.0,-0.92395,0.0001,7.11288]
[1779738569732,29.42,77362.53,0.0,-0.92391,0.0001,7.11613]
[1779738574784,29.42,77363.15,0.0,-0.9239,0.0001,7.11545]
[1779738581816,29.42,77361.79,0.0,-0.92404,0.0001,7.10531]
[1779738586851,29.42,77363.0,0.0,-0.92395,0.0001,7.11125]
[1779738591886,29.41,77363.54,0.0,-0.92394,0.0001,7.1125]
[1779738594907,29.41,77365.78,0.0,-0.92374,0.0001,7.12681]
[1779738599942,29.4,77366.16,0.0,-0.92374,0.0001,7.12689]
[1779738604977,29.4,77366.61,0.0,-0.92373,0.0001,7.1275]
[1779738606991,29.4,77364.21,0.0,-0.92398,0.0001,7.10953]
[1779738612026,29.39,77366.51,0.0,-0.92379,0.0001,7.12336]
[1779738614040,29.39,77369.47,0.0,-0.92351,0.0001,7.14332]
[1779738617831,29.39,77370.05,0.0,-0.92348,0.0001,7.14587]
[1779738618166,29.39,77370.05,0.0,-0.92348,0.0001,7.14587]
[1779738618359,29.39,77370.05,0.0,-0.92348,0.0001,7.14587]
[1779738618461,29.38,77376.26,0.0,-0.92288,0.0001,7.18889]
[1779738619076,29.38,77377.91,0.0,-0.92271,0.0001,7.20061]
[1779738621090,29.38,77384.92,0.0,-0.92203,0.0001,7.24936]
[1779738626238,29.38,77385.48,0.0,-0.92202,0.0001,7.25072]
[1779738633174,29.33,77385.8,0.0,-0.92238,0.0001,7.22357]
[1779738637202,29.32,77388.01,0.0,-0.92219,0.0001,7.23679]
[1779738643244,29.31,77388.11,0.0,-0.92224,0.0001,7.23353]
[1779738645876,29.31,77388.11,0.0,-0.92224,0.0001,7.23353]
[1779738646265,29.3,77394.67,0.0,-0.92169,0.0001,7.2727]
[1779738647367,29.3,77401.63,0.0,-0.921,0.0001,7.32196]
[1779738648474,29.3,77401.63,0.0,-0.921,0.0001,7.32196]
[1779738653973,29.29,77402.96,0.0,-0.92093,0.0001,7.32683]
[1779738657576,29.28,77400.91,0.0,-0.92117,0.0001,7.30977]
[1779738660061,29.25,77401.05,0.0,-0.92138,0.0001,7.2953]
[1779738667412,29.21,77395.32,0.0,-0.92228,0.0001,7.23111]
[1779738671443,29.18,77392.99,0.0,-0.92272,0.0001,7.20015]
[1779738678492,29.08,77394.36,0.0,-0.92331,0.0001,7.15829]
[1779738683528,29.07,77396.18,0.0,-0.92316,0.0001,7.16896]
[1779738690576,29.07,77396.21,0.0,-0.92321,0.0001,7.16573]
[1779738692591,29.06,77393.91,0.0,-0.9235,0.0001,7.14321]
[1779738695612,29.06,77396.18,0.0,-0.92329,0.0001,7.15807]
[1779738700649,29.06,77394.22,0.0,-0.92352,0.0001,7.14157]
[1779738705684,29.05,77394.78,0.0,-0.9235,0.0001,7.14321]
[1779738706407,29.05,77394.78,0.0,-0.9235,0.0001,7.14321]
[1779738706691,29.05,77396.45,0.0,-0.92334,0.0001,7.15469]
[1779738707698,29.05,77398.24,0.0,-0.92317,0.0001,7.16702]
[1779738708827,29.05,77398.24,0.0,-0.92317,0.0001,7.16702]
[1779738708705,29.05,77400.54,0.0,-0.92295,0.0001,7.18301]
[1779738712733,29.05,77402.72,0.0,-0.92276,0.0001,7.19651]
[1779738716761,29.04,77404.82,0.0,-0.92258,0.0001,7.20941]
[1779738721796,29.04,77403.13,0.0,-0.92279,0.0001,7.19443]
[1779738727838,29.03,77401.58,0.0,-0.92299,0.0001,7.18012]
[1779738734889,29.02,77401.56,0.0,-0.92304,0.0001,7.17636]
[1779738739923,29.02,77402.34,0.0,-0.923,0.0001,7.1794]
[1779738748987,29.01,77403.0,0.0,-0.92301,0.0001,7.17854]
[1779738754042,29.0,77403.52,0.0,-0.92308,0.0001,7.17212]
[1779738759077,28.99,77403.31,0.0,-0.92317,0.0001,7.1656]
[1779738769147,28.97,77402.83,0.0,-0.92336,0.0001,7.15228]
[1779738775189,28.96,77399.35,0.0,-0.92379,0.0001,7.12151]
[1779738780224,28.95,77399.36,0.0,-0.92382,0.0001,7.11904]
[1779738785259,28.95,77400.92,0.0,-0.9237,0.0001,7.12823]
[1779738794322,28.94,77401.46,0.0,-0.9237,0.0001,7.12801]
[1779738797689,28.94,77401.63,0.0,-0.92369,0.0001,7.12841]
[1779738798349,28.94,77403.76,0.0,-0.92349,0.0001,7.14291]
[1779738803385,28.93,77404.02,0.0,-0.9235,0.0001,7.14266]
[1779738805080,28.93,77404.02,0.0,-0.9235,0.0001,7.14266]
[1779738805398,28.93,77401.81,0.0,-0.92373,0.0001,7.12595]
[1779738812448,28.92,77401.91,0.0,-0.92381,0.0001,7.11843]
[1779738815469,28.92,77398.73,0.0,-0.92414,0.0001,7.09446]
[1779738816476,28.92,77394.66,0.0,-0.92455,0.0001,7.06496]
[1779738818490,28.9,77388.16,0.0,-0.92531,0.0001,7.01007]
[1779738823525,28.83,77388.37,0.0,-0.92578,0.0001,6.97625]
[1779738828560,28.83,77387.93,0.0,-0.92586,0.0001,6.97078]
[1779738838632,28.83,77387.25,0.0,-0.92595,0.0001,6.96448]
[1779738839639,28.83,77385.46,0.0,-0.92612,0.0001,6.95159]
[1779738845681,28.83,77385.75,0.0,-0.92611,0.0001,6.95293]
[1779738849709,28.82,77383.99,0.0,-0.92628,0.0001,6.93991]
[1779738861077,28.82,77384.57,0.0,-0.92623,0.0001,6.94355]
[1779738861793,28.82,77378.87,0.0,-0.9268,0.0001,6.90209]
[1779738862470,28.82,77378.87,0.0,-0.9268,0.0001,6.90209]
[1779738862800,28.82,77377.23,0.0,-0.92696,0.0001,6.8904]
[1779738865821,28.82,77373.38,0.0,-0.92734,0.0001,6.86301]
[1779738866827,28.82,77370.03,0.0,-0.92766,0.0001,6.83934]
[1779738871863,28.82,77372.29,0.0,-0.92749,0.0001,6.85039]
[1779738872870,28.82,77376.57,0.0,-0.92707,0.0001,6.88065]
[1779738873877,28.82,77378.67,0.0,-0.92687,0.0001,6.89548]
[1779738878912,28.82,77379.32,0.0,-0.92681,0.0001,6.89967]
[1779738884954,28.82,77379.86,0.0,-0.92677,0.0001,6.90295]
[1779738885961,28.82,77384.37,0.0,-0.92633,0.0001,6.93489]
[1779738890996,28.82,77380.64,0.0,-0.9267,0.0001,6.90767]
[1779738892007,28.82,77377.19,0.0,-0.92704,0.0001,6.88312]
[1779738893010,28.82,77374.91,0.0,-0.92726,0.0001,6.86692]
[1779738895024,28.82,77373.27,0.0,-0.92743,0.0001,6.8546]
[1779738896040,28.81,77369.29,0.0,-0.92782,0.0001,6.82582]
[1779738897199,28.81,77369.29,0.0,-0.92782,0.0001,6.82582]
[1779738897266,28.81,77358.07,0.0,-0.9289,9e-05,6.74629]
[1779738898045,28.81,77353.17,0.0,-0.92938,9e-05,6.71148]
[1779738899052,28.81,77348.07,0.0,-0.92986,9e-05,6.67541]
[1779738901646,28.81,77347.44,0.0,-0.92993,9e-05,6.67061]
[1779738901720,28.81,77341.54,0.0,-0.93049,9e-05,6.62882]
[1779738902073,28.81,77337.89,0.0,-0.93083,9e-05,6.6035]
[1779738903080,28.81,77343.23,0.0,-0.93034,9e-05,6.64026]
[1779738908115,28.81,77343.35,0.0,-0.93035,9e-05,6.63925]
[1779738913150,28.8,77343.21,0.0,-0.93039,9e-05,6.63641]
[1779738918185,28.8,77343.7,0.0,-0.93037,9e-05,6.63791]
[1779738922213,28.79,77353.11,0.0,-0.92951,9e-05,6.70193]
[1779738923220,28.79,77355.39,0.0,-0.9293,9e-05,6.71738]
[1779738927248,28.79,77358.06,0.0,-0.92904,9e-05,6.73666]
[1779738928255,28.8,77355.96,0.0,-0.92923,9e-05,6.72208]
[1779738933290,28.8,77356.89,0.0,-0.92918,9e-05,6.72436]
[1779738936311,28.8,77358.64,0.0,-0.92901,9e-05,6.73706]
[1779738941346,28.8,77362.71,0.0,-0.92861,0.0001,6.76625]
[1779738943360,28.8,77365.9,0.0,-0.92831,0.0001,6.78888]
[1779738947902,28.8,77365.98,0.0,-0.9283,0.0001,6.78966]
[1779738948595,28.8,77364.94,0.0,-0.92839,0.0001,6.78239]
[1779738948655,28.8,77366.79,0.0,-0.92822,0.0001,6.79547]
[1779738954437,28.8,77369.33,0.0,-0.92797,0.0001,6.81364]
[1779738960480,28.8,77370.17,0.0,-0.92789,0.0001,6.81963]
[1779738962493,28.8,77373.02,0.0,-0.92761,0.0001,6.83973]
[1779738965515,28.8,77374.76,0.0,-0.92745,0.0001,6.85191]
[1779738970549,28.8,77375.0,0.0,-0.92743,0.0001,6.85336]
[1779738976592,28.8,77375.18,0.0,-0.92741,0.0001,6.85435]
[1779738981627,28.8,77375.21,0.0,-0.92741,0.0001,6.85434]
[1779738986962,28.8,77374.82,0.0,-0.92745,0.0001,6.85151]
[1779738992704,28.8,77376.49,0.0,-0.92734,0.0001,6.85795]
[1779738997739,28.8,77376.07,0.0,-0.92739,0.0001,6.8548]
[1779739002774,28.8,77375.61,0.0,-0.92743,0.0001,6.85138]
[1779739009823,28.8,77376.09,0.0,-0.92739,0.0001,6.85457]
[1779739013795,28.8,77376.39,0.0,-0.92736,0.0001,6.85666]
[1779739013851,28.8,77374.18,0.0,-0.92758,0.0001,6.84094]
[1779739014487,28.8,77374.18,0.0,-0.92758,0.0001,6.84094]
[1779739014593,28.8,77374.18,0.0,-0.92758,0.0001,6.84094]
[1779739019893,28.8,77374.32,0.0,-0.92756,0.0001,6.84189]
[1779739025935,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026588,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026606,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026725,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026810,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026956,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739026971,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739027065,28.8,77374.89,0.0,-0.92751,0.0001,6.84554]
[1779739027144,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739027221,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739027787,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739027794,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739027971,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739028054,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739028141,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739028158,28.79,77374.89,0.0,-0.92752,0.0001,6.8452]
[1779739028223,28.79,77374.89,0.0,-0.92752,0.0001,6.84486]
[1779739029220,28.79,77374.89,0.0,-0.92753,0.0001,6.84453]
[1779739029271,28.79,77374.89,0.0,-0.92753,0.0001,6.84453]
[1779739036006,28.79,77374.89,0.0,-0.92756,0.0001,6.84218]
[1779739039027,28.79,77377.1,0.0,-0.92736,0.0001,6.85681]
[1779739040469,28.79,77377.1,0.0,-0.92736,0.0001,6.85681]
[1779739040576,28.79,77377.1,0.0,-0.92736,0.0001,6.85681]
[1779739040718,28.79,77377.1,0.0,-0.92736,0.0001,6.85681]
[1779739044469,28.79,77377.1,0.0,-0.92737,0.0001,6.8561]
[1779739044562,28.79,77377.1,0.0,-0.92737,0.0001,6.8561]
[1779739044969,28.79,77377.1,0.0,-0.92737,0.0001,6.8561]
[1779739045021,28.79,77377.1,0.0,-0.92737,0.0001,6.8561]
[1779739045133,28.79,77377.1,0.0,-0.92737,0.0001,6.8561]
[1779739045071,28.78,77377.1,0.0,-0.92739,0.0001,6.85468]
[1779739045220,28.78,77377.1,0.0,-0.92739,0.0001,6.85468]
[1779739045333,28.78,77377.1,0.0,-0.92739,0.0001,6.85468]
[1779739045373,28.78,77377.1,0.0,-0.92739,0.0001,6.85468]
[1779739048091,28.78,77377.75,0.0,-0.92734,0.0001,6.85823]
[1779739048469,28.78,77377.75,0.0,-0.92734,0.0001,6.85823]
[1779739048510,28.78,77377.75,0.0,-0.92734,0.0001,6.85823]
[1779739048719,28.78,77377.75,0.0,-0.92734,0.0001,6.85823]
[1779739052469,28.78,77377.75,0.0,-0.92735,0.0001,6.85787]
[1779739052571,28.78,77377.75,0.0,-0.92735,0.0001,6.85787]
[1779739052672,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053219,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053270,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053328,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053469,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053587,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739053620,28.78,77377.75,0.0,-0.92741,0.0001,6.85148]
[1779739054132,28.78,77377.69,0.0,-0.92742,0.0001,6.85072]
[1779739056471,28.78,77377.75,0.0,-0.92742,0.0001,6.8508]
[1779739056580,28.78,77377.75,0.0,-0.92742,0.0001,6.8508]
[1779739056721,28.78,77377.75,0.0,-0.92742,0.0001,6.8508]
[1779739060469,28.77,77377.75,0.0,-0.92743,0.0001,6.85013]
[1779739060579,28.77,77377.75,0.0,-0.92743,0.0001,6.85013]
[1779739061188,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739061222,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064469,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064521,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064543,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064721,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064872,28.77,77377.69,0.0,-0.92746,0.0001,6.84836]
[1779739064924,28.77,77377.69,0.0,-0.92747,0.0001,6.84704]
[1779739068469,28.77,77377.69,0.0,-0.92748,0.0001,6.84639]
[1779739068580,28.77,77377.69,0.0,-0.92748,0.0001,6.84639]
[1779739069219,28.77,77377.69,0.0,-0.92748,0.0001,6.84639]
[1779739068681,28.77,77377.69,0.0,-0.92749,0.0001,6.84574]
[1779739069320,28.77,77377.69,0.0,-0.92749,0.0001,6.84574]
[1779739072469,28.77,77377.69,0.0,-0.9275,0.0001,6.84509]
[1779739072479,28.77,77377.69,0.0,-0.9275,0.0001,6.84509]
[1779739072719,28.77,77377.69,0.0,-0.9275,0.0001,6.84509]
[1779739072860,28.77,77377.69,0.0,-0.9275,0.0001,6.84509]
[1779739074482,28.76,77377.69,0.0,-0.92751,0.0001,6.84445]
[1779739076469,28.76,77377.69,0.0,-0.92752,0.0001,6.84379]
[1779739076521,28.76,77377.69,0.0,-0.92754,0.0001,6.84247]
[1779739080921,28.76,77377.69,0.0,-0.92757,0.0001,6.8405]
[1779739080978,28.76,77377.69,0.0,-0.92757,0.0001,6.8405]
[1779739081222,28.76,77377.69,0.0,-0.92757,0.0001,6.8405]
[1779739081176,28.75,77377.76,0.0,-0.92758,0.0001,6.83969]
[1779739084473,28.75,77377.76,0.0,-0.92758,0.0001,6.83969]
[1779739084588,28.75,77377.76,0.0,-0.92758,0.0001,6.83969]
[1779739084719,28.75,77377.76,0.0,-0.92758,0.0001,6.83969]
[1779739087370,28.75,77370.26,0.0,-0.92832,0.0001,6.78489]
[1779739088378,28.75,77372.38,0.0,-0.92813,0.0001,6.79928]
[1779739093412,28.74,77371.2,0.0,-0.92828,0.0001,6.78803]
[1779739094469,28.74,77371.2,0.0,-0.92828,0.0001,6.78803]
[1779739094582,28.74,77371.2,0.0,-0.92828,0.0001,6.78803]
[1779739094683,28.74,77371.2,0.0,-0.92829,0.0001,6.78757]
[1779739096469,28.74,77371.2,0.0,-0.92829,0.0001,6.78757]
[1779739096685,28.74,77371.2,0.0,-0.92829,0.0001,6.78711]
[1779739100471,28.74,77371.29,0.0,-0.92829,0.0001,6.78752]
[1779739100598,28.74,77371.29,0.0,-0.92829,0.0001,6.78752]
[1779739100725,28.74,77371.29,0.0,-0.92829,0.0001,6.78752]
[1779739104469,28.74,77371.14,0.0,-0.92832,0.0001,6.7853]
[1779739104582,28.74,77371.14,0.0,-0.92832,0.0001,6.7853]
[1779739104684,28.74,77371.14,0.0,-0.92833,0.0001,6.78484]
[1779739106470,28.74,77371.14,0.0,-0.92833,0.0001,6.78484]
[1779739107228,28.74,77371.14,0.0,-0.92833,0.0001,6.78484]
[1779739106693,28.74,77371.01,0.0,-0.92834,0.0001,6.78346]
[1779739107337,28.74,77371.01,0.0,-0.92834,0.0001,6.78346]
[1779739107469,28.74,77371.01,0.0,-0.92834,0.0001,6.78346]
[1779739110474,28.74,77371.01,0.0,-0.92835,0.0001,6.78323]
[1779739110494,28.74,77371.01,0.0,-0.92835,0.0001,6.78323]
[1779739110572,28.74,77371.01,0.0,-0.92835,0.0001,6.78276]
[1779739112470,28.74,77371.01,0.0,-0.9284,0.0001,6.77756]
[1779739112680,28.73,77371.01,0.0,-0.92841,0.0001,6.7771]
[1779739115854,28.73,77371.5,0.0,-0.92836,0.0001,6.78055]
[1779739116478,28.73,77371.5,0.0,-0.92837,0.0001,6.77986]
[1779739117582,28.73,77371.42,0.0,-0.92839,0.0001,6.77872]
[1779739122617,28.73,77371.38,0.0,-0.92843,0.0001,6.77558]
[1779739128092,28.72,77371.59,0.0,-0.92844,0.0001,6.77479]
[1779739128225,28.72,77371.59,0.0,-0.92844,0.0001,6.77479]
[1779739128100,28.72,77371.85,0.0,-0.92842,0.0001,6.77617]
[1779739128478,28.72,77371.85,0.0,-0.92842,0.0001,6.77617]
[1779739128322,28.72,77371.85,0.0,-0.92842,0.0001,6.77617]
[1779739130470,28.72,77371.78,0.0,-0.92844,0.0001,6.77522]
[1779739130587,28.72,77371.78,0.0,-0.92844,0.0001,6.77522]
[1779739130719,28.72,77371.78,0.0,-0.92844,0.0001,6.77522]
[1779739134470,28.72,77371.85,0.0,-0.92844,0.0001,6.77526]
[1779739134579,28.72,77371.85,0.0,-0.92844,0.0001,6.77526]
[1779739134680,28.72,77371.85,0.0,-0.92845,0.0001,6.77458]
[1779739136473,28.72,77371.81,0.0,-0.92845,0.0001,6.77407]
[1779739136670,28.72,77371.81,0.0,-0.92846,0.0001,6.77385]
[1779739140475,28.72,77371.78,0.0,-0.92847,0.0001,6.77297]
[1779739140516,28.72,77371.78,0.0,-0.92847,0.0001,6.77297]
[1779739140719,28.72,77371.78,0.0,-0.92847,0.0001,6.77297]
[1779739142757,28.71,77369.8,0.0,-0.92867,0.0001,6.75835]
[1779739144470,28.71,77369.94,0.0,-0.92866,0.0001,6.75913]
[1779739144596,28.71,77369.94,0.0,-0.92866,0.0001,6.75913]
[1779739145221,28.71,77369.94,0.0,-0.92866,0.0001,6.75913]
[1779739144771,28.71,77372.17,0.0,-0.92845,0.0001,6.77464]
[1779739145778,28.71,77372.19,0.0,-0.92845,0.0001,6.77456]
[1779739148470,28.71,77372.19,0.0,-0.92845,0.0001,6.77456]
[1779739148588,28.71,77372.19,0.0,-0.92845,0.0001,6.77456]
[1779739148720,28.71,77372.19,0.0,-0.92845,0.0001,6.77456]
[1779739152469,28.71,77372.19,0.0,-0.92846,0.0001,6.77388]
[1779739152591,28.71,77372.19,0.0,-0.92846,0.0001,6.77388]
[1779739153218,28.71,77372.19,0.0,-0.92846,0.0001,6.77388]
[1779739156469,28.71,77372.13,0.0,-0.92848,0.0001,6.77189]
[1779739156588,28.71,77372.13,0.0,-0.92848,0.0001,6.77189]
[1779739156719,28.71,77372.13,0.0,-0.92848,0.0001,6.77189]
[1779739158268,28.71,77372.12,0.0,-0.92849,0.0001,6.7716]
[1779739158286,28.71,77375.3,0.0,-0.92819,0.0001,6.79382]
[1779739158375,28.71,77375.3,0.0,-0.92819,0.0001,6.79382]
[1779739158494,28.71,77375.3,0.0,-0.92819,0.0001,6.79382]
[1779739159222,28.71,77375.3,0.0,-0.92819,0.0001,6.79382]
[1779739159277,28.71,77378.71,0.0,-0.92786,0.0001,6.81767]
[1779739159886,28.71,77381.09,0.0,-0.92763,0.0001,6.83456]
[1779739162475,28.71,77381.15,0.0,-0.92762,0.0001,6.83499]
[1779739162594,28.71,77381.15,0.0,-0.92762,0.0001,6.83499]
[1779739162718,28.71,77381.15,0.0,-0.92762,0.0001,6.83499]
[1779739164921,28.71,77379.23,0.0,-0.92782,0.0001,6.82048]
[1779739165928,28.71,77381.13,0.0,-0.92764,0.0001,6.83365]
[1779739166469,28.71,77381.13,0.0,-0.92764,0.0001,6.83365]
[1779739166604,28.71,77381.13,0.0,-0.92764,0.0001,6.83365]
[1779739167224,28.71,77381.13,0.0,-0.92764,0.0001,6.83365]
[1779739167528,28.7,77380.59,0.0,-0.9277,0.0001,6.82952]
[1779739168949,28.7,77383.34,0.0,-0.92744,0.0001,6.84843]
[1779739170963,28.7,77387.34,0.0,-0.92706,0.0001,6.87651]
[1779739172977,28.7,77389.3,0.0,-0.92691,0.0001,6.88537]
[1779739174052,28.7,77389.3,0.0,-0.92691,0.0001,6.88537]
[1779739174990,28.7,77393.47,0.0,-0.92651,0.0001,6.91496]
[1779739176481,28.7,77393.62,0.0,-0.9265,0.0001,6.91593]
[1779739178012,28.7,77396.57,0.0,-0.92621,0.0001,6.93679]
[1779739187077,28.7,77397.24,0.0,-0.92616,0.0001,6.94039]
[1779739190626,28.7,77397.25,0.0,-0.92616,0.0001,6.94008]
[1779739191105,28.7,77399.88,0.0,-0.92591,0.0001,6.95876]
[1779739192474,28.7,77400.9,0.0,-0.92581,0.0001,6.96591]
[1779739193119,28.7,77401.01,0.0,-0.9258,0.0001,6.96654]
[1779739194126,28.7,77398.94,0.0,-0.92601,0.0001,6.95156]
[1779739195133,28.7,77394.61,0.0,-0.92643,0.0001,6.92049]
[1779739196140,28.7,77390.24,0.0,-0.92686,0.0001,6.88925]
[1779739199161,28.7,77387.18,0.0,-0.92717,0.0001,6.86681]
[1779739199683,28.7,77387.18,0.0,-0.92717,0.0001,6.86681]
[1779739200169,28.7,77379.41,0.0,-0.92793,0.0001,6.81116]
[1779739202183,28.69,77372.47,0.0,-0.92861,0.0001,6.76124]
[1779739202473,28.69,77372.47,0.0,-0.92861,0.0001,6.76124]
[1779739205204,28.69,77370.56,0.0,-0.92883,0.0001,6.74464]
[1779739206708,28.69,77370.22,0.0,-0.92887,0.0001,6.74175]
[1779739207225,28.69,77370.22,0.0,-0.92887,0.0001,6.74175]
[1779739207264,28.69,77358.62,0.0,-0.92998,9e-05,6.65984]
[1779739208225,28.68,77358.91,0.0,-0.92997,9e-05,6.66098]
[1779739214267,28.68,77365.57,0.0,-0.92937,0.0001,6.70495]
[1779739215274,28.68,77357.26,0.0,-0.93017,9e-05,6.64631]
[1779739216281,28.68,77356.51,0.0,-0.93024,9e-05,6.64074]
[1779739217288,28.68,77364.17,0.0,-0.92952,9e-05,6.69404]
[1779739219302,28.67,77366.88,0.0,-0.92927,0.0001,6.71225]
[1779739224337,28.67,77366.57,0.0,-0.92933,0.0001,6.70795]
[1779739229372,28.67,77367.65,0.0,-0.92926,0.0001,6.71355]
[1779739234407,28.66,77367.96,0.0,-0.9293,0.0001,6.70872]
[1779739239442,28.66,77368.04,0.0,-0.92932,0.0001,6.70717]
[1779739246492,28.65,77367.91,0.0,-0.92938,0.0001,6.70326]
[1779739251527,28.65,77368.97,0.0,-0.92931,0.0001,6.70848]
[1779739253541,28.65,77372.29,0.0,-0.929,0.0001,6.73094]
[1779739254548,28.65,77373.89,0.0,-0.92885,0.0001,6.74239]
[1779739256470,28.65,77373.89,0.0,-0.92885,0.0001,6.74255]
[1779739256523,28.65,77373.89,0.0,-0.92885,0.0001,6.74255]
[1779739256620,28.65,77373.89,0.0,-0.92885,0.0001,6.74255]
[1779739257223,28.65,77373.89,0.0,-0.92885,0.0001,6.74255]
[1779739257335,28.65,77373.89,0.0,-0.92885,0.0001,6.74255]
[1779739257324,28.65,77377.0,0.0,-0.92855,0.0001,6.76445]
[1779739262607,28.65,77377.69,0.0,-0.92849,0.0001,6.76897]
[1779739271670,28.64,77378.72,0.0,-0.92841,0.0001,6.77438]
[1779739275698,28.64,77380.73,0.0,-0.92823,0.0001,6.78776]
[1779739276705,28.64,77384.18,0.0,-0.9279,0.0001,6.81199]
[1779739281740,28.64,77384.19,0.0,-0.92792,0.0001,6.81082]
[1779739286776,28.64,77383.65,0.0,-0.92798,0.0001,6.80604]
[1779739288790,28.64,77385.8,0.0,-0.92777,0.0001,6.82144]
[1779739289796,28.64,77383.52,0.0,-0.92799,0.0001,6.80541]
[1779739294832,28.63,77385.17,0.0,-0.92789,0.0001,6.81099]
[1779739295577,28.63,77385.17,0.0,-0.92789,0.0001,6.81099]
[1779739296480,28.63,77386.67,0.0,-0.92775,0.0001,6.82171]
[1779739304902,28.64,77388.47,0.0,-0.92757,0.0001,6.83488]
[1779739309937,28.64,77387.97,0.0,-0.92761,0.0001,6.83151]
[1779739314972,28.64,77387.6,0.0,-0.92765,0.0001,6.82906]
[1779739320012,28.64,77387.31,0.0,-0.92768,0.0001,6.82661]
[1779739324693,28.63,77387.53,0.0,-0.92767,0.0001,6.82755]
[1779739334108,28.63,77386.96,0.0,-0.92776,0.0001,6.82074]
[1779739341163,28.63,77387.09,0.0,-0.92778,0.0001,6.81967]
[1779739353247,28.62,77387.04,0.0,-0.92788,0.0001,6.81055]
[1779739355282,28.62,77387.01,0.0,-0.92789,0.0001,6.80971]
[1779739356270,28.61,77384.78,0.0,-0.92813,0.0001,6.79265]
[1779739361306,28.61,77385.72,0.0,-0.92808,0.0001,6.79631]
[1779739366342,28.6,77386.12,0.0,-0.92808,0.0001,6.79611]
[1779739374399,28.59,77386.38,0.0,-0.92812,0.0001,6.79313]
[1779739376343,28.59,77386.58,0.0,-0.92811,0.0001,6.79394]
[1779739376413,28.59,77394.64,0.0,-0.92734,0.0001,6.85065]
[1779739378427,28.59,77396.39,0.0,-0.92718,0.0001,6.86242]
[1779739382455,28.59,77400.34,0.0,-0.92681,0.0001,6.88915]
[1779739383851,28.59,77398.84,0.0,-0.92696,0.0001,6.87804]
[1779739384469,28.58,77400.8,0.0,-0.92677,0.0001,6.89167]
[1779739389504,28.58,77407.13,0.0,-0.92616,0.0001,6.93614]
[1779739394539,28.58,77410.16,0.0,-0.92589,0.0001,6.95597]
[1779739398568,28.57,77411.9,0.0,-0.92579,0.0001,6.9631]
[1779739403603,28.56,77412.9,0.0,-0.92579,0.0001,6.96361]
[1779739409457,28.55,77411.92,0.0,-0.92596,0.0001,6.95128]
[1779739409530,28.52,77410.25,0.0,-0.92632,0.0001,6.92517]
[1779739409645,28.52,77406.63,0.0,-0.92668,0.0001,6.89919]
[1779739410652,28.52,77402.64,0.0,-0.92709,0.0001,6.8694]
[1779739412079,28.52,77402.64,0.0,-0.92709,0.0001,6.8694]
[1779739421728,28.5,77401.57,0.0,-0.92734,0.0001,6.84945]
[1779739425757,28.5,77399.3,0.0,-0.92761,0.0001,6.83001]
[1779739426764,28.49,77396.36,0.0,-0.92791,0.0001,6.80793]
[1779739431799,28.49,77394.46,0.0,-0.92813,0.0001,6.79166]
[1779739433409,28.49,77391.32,0.0,-0.92845,0.0001,6.76786]
[1779739440862,28.47,77390.95,0.0,-0.92859,0.0001,6.75807]
[1779739448095,28.46,77390.91,0.0,-0.92865,0.0001,6.75369]
[1779739448523,28.46,77390.91,0.0,-0.92865,0.0001,6.75369]
[1779739448526,28.46,77393.12,0.0,-0.92847,0.0001,6.76661]
[1779739448918,28.46,77389.79,0.0,-0.9288,0.0001,6.74294]
[1779739453953,28.45,77389.41,0.0,-0.92888,0.0001,6.73646]
[1779739455967,28.44,77391.4,0.0,-0.92873,0.0001,6.74756]
[1779739464023,28.43,77390.41,0.0,-0.92894,0.0001,6.73246]
[1779739469057,28.42,77390.51,0.0,-0.929,0.0001,6.72821]
[1779739474093,28.41,77390.29,0.0,-0.92913,0.0001,6.71677]
[1779739480136,28.4,77390.25,0.0,-0.92922,0.0001,6.71069]
[1779739480988,28.4,77390.25,0.0,-0.92922,0.0001,6.71069]
[1779739486177,28.39,77390.51,0.0,-0.92927,0.0001,6.70683]
[1779739491213,28.38,77390.1,0.0,-0.92937,0.0001,6.69925]
[1779739497076,28.37,77390.5,0.0,-0.92939,0.0001,6.6984]
[1779739500472,28.37,77390.53,0.0,-0.92942,0.0001,6.69585]
[1779739500574,28.36,77385.74,0.0,-0.92991,0.0001,6.66008]
[1779739501283,28.36,77383.16,0.0,-0.93016,0.0001,6.64098]
[1779739503297,28.36,77381.01,0.0,-0.93039,0.0001,6.62413]
[1779739506320,28.35,77379.47,0.0,-0.93057,9e-05,6.61085]
[1779739511355,28.35,77379.61,0.0,-0.93061,9e-05,6.60784]
[1779739514376,28.34,77381.66,0.0,-0.93045,0.0001,6.61989]
[1779739516390,28.34,77383.86,0.0,-0.93026,0.0001,6.63378]
[1779739517397,28.34,77385.47,0.0,-0.93011,0.0001,6.64485]
[1779739523440,28.33,77385.42,0.0,-0.93015,0.0001,6.64251]
[1779739525455,28.33,77388.03,0.0,-0.92991,0.0001,6.66032]
[1779739530495,28.33,77389.65,0.0,-0.92977,0.0001,6.67003]
[1779739535530,28.33,77388.87,0.0,-0.92992,0.0001,6.65778]
[1779739540006,28.32,77388.83,0.0,-0.92993,0.0001,6.65681]
[1779739542483,28.32,77387.72,0.0,-0.93006,0.0001,6.64759]
[1779739542629,28.32,77387.72,0.0,-0.93006,0.0001,6.64759]
[1779739542642,28.32,77387.72,0.0,-0.93006,0.0001,6.64759]
[1779739542683,28.32,77385.48,0.0,-0.93028,0.0001,6.63141]
[1779739542724,28.32,77385.48,0.0,-0.93028,0.0001,6.63141]
[1779739542758,28.32,77385.48,0.0,-0.93028,0.0001,6.63141]
[1779739542798,28.32,77385.48,0.0,-0.93028,0.0001,6.63141]
[1779739542972,28.32,77385.48,0.0,-0.93028,0.0001,6.63141]
[1779739543590,28.32,77385.37,0.0,-0.93029,0.0001,6.63033]
[1779739544473,28.32,77385.37,0.0,-0.93029,0.0001,6.63033]
[1779739544524,28.32,77385.37,0.0,-0.93029,0.0001,6.63033]
[1779739544585,28.32,77385.37,0.0,-0.93029,0.0001,6.63033]
[1779739544662,28.32,77385.37,0.0,-0.93029,0.0001,6.63033]
[1779739544686,28.32,77385.44,0.0,-0.93029,0.0001,6.63053]
[1779739544719,28.32,77385.44,0.0,-0.93029,0.0001,6.63053]
[1779739550639,28.32,77385.73,0.0,-0.93029,0.0001,6.63077]
[1779739554974,28.31,77385.8,0.0,-0.93029,0.0001,6.63006]
[1779739555025,28.31,77385.8,0.0,-0.93029,0.0001,6.63006]
[1779739555076,28.31,77385.8,0.0,-0.93029,0.0001,6.63006]
[1779739555223,28.31,77385.8,0.0,-0.93029,0.0001,6.63006]
[1779739555674,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556201,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556218,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556314,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556363,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556469,28.31,77385.77,0.0,-0.9303,0.0001,6.62955]
[1779739556682,28.31,77385.73,0.0,-0.93031,0.0001,6.62896]
[1779739561716,28.31,77385.74,0.0,-0.93033,0.0001,6.62753]
[1779739565117,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565225,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565250,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565333,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565370,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565449,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565471,28.31,77385.82,0.0,-0.93033,0.0001,6.62749]
[1779739565550,28.31,77385.82,0.0,-0.93034,0.0001,6.62689]
[1779739565922,28.31,77385.82,0.0,-0.93034,0.0001,6.62689]
[1779739566017,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567130,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567222,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567273,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567299,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567432,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567471,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567483,28.31,77380.7,0.0,-0.93083,9e-05,6.59074]
[1779739567495,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568436,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568471,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568570,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568657,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568724,28.3,77380.87,0.0,-0.93083,9e-05,6.59039]
[1779739568573,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739568785,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739568796,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739568902,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739568939,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739568970,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569003,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569119,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569123,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569222,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569277,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569352,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569360,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569471,28.3,77380.74,0.0,-0.93085,9e-05,6.58871]
[1779739569553,28.3,77375.89,0.0,-0.93132,9e-05,6.55384]
[1779739571550,28.3,77376.07,0.0,-0.9313,9e-05,6.55511]
[1779739571664,28.3,77376.07,0.0,-0.9313,9e-05,6.55511]
[1779739571715,28.3,77376.07,0.0,-0.9313,9e-05,6.55511]
[1779739571724,28.3,77376.07,0.0,-0.9313,9e-05,6.55511]
[1779739571651,28.3,77376.04,0.0,-0.93133,9e-05,6.55346]
[1779739571766,28.3,77376.04,0.0,-0.93133,9e-05,6.55346]
[1779739578836,28.29,77376.07,0.0,-0.93137,9e-05,6.5503]
[1779739580602,28.29,77376.07,0.0,-0.93137,9e-05,6.5503]
[1779739580720,28.29,77376.07,0.0,-0.93137,9e-05,6.5503]
[1779739580688,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739580754,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739580971,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739585675,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739585722,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739585792,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739585837,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739585970,28.29,77376.07,0.0,-0.93138,9e-05,6.54941]
[1779739586033,28.28,77376.07,0.0,-0.93143,9e-05,6.54588]
[1779739588278,28.28,77376.07,0.0,-0.93143,9e-05,6.54588]
[1779739588341,28.28,77376.07,0.0,-0.93143,9e-05,6.54588]
[1779739588406,28.28,77376.07,0.0,-0.93143,9e-05,6.54588]
[1779739588469,28.28,77376.07,0.0,-0.93143,9e-05,6.54588]
[1779739588507,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593674,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593719,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593783,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593834,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593984,28.28,77376.07,0.0,-0.93146,9e-05,6.54378]
[1779739593985,28.27,77376.07,0.0,-0.93155,9e-05,6.5354]
[1779739597481,28.27,77376.07,0.0,-0.93155,9e-05,6.5354]
[1779739597621,28.27,77376.07,0.0,-0.93155,9e-05,6.5354]
[1779739597720,28.27,77376.07,0.0,-0.93155,9e-05,6.5354]
[1779739597722,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739597827,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739598181,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739598213,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739598221,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739598527,28.27,77376.07,0.0,-0.93157,9e-05,6.53426]
[1779739598582,28.27,77377.9,0.0,-0.9314,9e-05,6.54697]
[1779739599078,28.27,77377.9,0.0,-0.9314,9e-05,6.54697]
[1779739599144,28.27,77377.9,0.0,-0.9314,9e-05,6.54697]
[1779739599221,28.27,77377.9,0.0,-0.9314,9e-05,6.54697]
[1779739599427,28.27,77377.9,0.0,-0.9314,9e-05,6.54697]
[1779739599508,28.27,77378.91,0.0,-0.9313,9e-05,6.55391]
[1779739607347,28.27,77378.98,0.0,-0.93131,9e-05,6.5537]
[1779739607403,28.27,77378.98,0.0,-0.93131,9e-05,6.5537]
[1779739607469,28.27,77378.98,0.0,-0.93131,9e-05,6.5537]
[1779739607697,28.27,77378.98,0.0,-0.93131,9e-05,6.5537]
[1779739607504,28.27,77378.98,0.0,-0.93132,9e-05,6.55246]
[1779739615354,28.26,77380.05,0.0,-0.93125,9e-05,6.55787]
[1779739615470,28.26,77380.05,0.0,-0.93125,9e-05,6.55787]
[1779739615703,28.26,77380.05,0.0,-0.93125,9e-05,6.55787]
[1779739615721,28.26,77380.05,0.0,-0.93125,9e-05,6.55787]
[1779739615571,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739615824,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739615969,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616053,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616163,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616220,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616363,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616403,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616469,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616543,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616753,28.26,77380.05,0.0,-0.9313,9e-05,6.55435]
[1779739616571,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620469,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620576,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620627,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620658,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620720,28.25,77380.19,0.0,-0.9313,9e-05,6.55463]
[1779739620677,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739620824,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739620969,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621085,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621190,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621219,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621328,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621469,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621549,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621678,28.25,77380.19,0.0,-0.93133,9e-05,6.55184]
[1779739621728,28.25,77380.19,0.0,-0.93134,9e-05,6.55114]
[1779739630199,28.24,77380.02,0.0,-0.93144,9e-05,6.5438]
[1779739637247,28.23,77379.53,0.0,-0.93155,9e-05,6.53571]
[1779739639510,28.23,77378.78,0.0,-0.93163,9e-05,6.52977]
[1779739639562,28.23,77378.78,0.0,-0.93163,9e-05,6.52977]
[1779739639704,28.23,77378.78,0.0,-0.93163,9e-05,6.52977]
[1779739639720,28.23,77378.78,0.0,-0.93163,9e-05,6.52977]
[1779739639760,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739639827,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739640106,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739640641,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739640721,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739640784,28.22,77379.17,0.0,-0.9316,9e-05,6.53187]
[1779739640787,28.22,77379.1,0.0,-0.93162,9e-05,6.53072]
[1779739641209,28.22,77379.1,0.0,-0.93162,9e-05,6.53072]
[1779739641327,28.22,77379.1,0.0,-0.93162,9e-05,6.53072]
[1779739641367,28.22,77391.92,0.0,-0.9304,0.0001,6.62116]
[1779739641970,28.22,77391.92,0.0,-0.9304,0.0001,6.62116]
[1779739642072,28.22,77391.92,0.0,-0.9304,0.0001,6.62116]
[1779739642287,28.22,77395.19,0.0,-0.93009,0.0001,6.64411]
[1779739643723,28.22,77395.19,0.0,-0.93009,0.0001,6.64411]
[1779739643733,28.22,77395.68,0.0,-0.93005,0.0001,6.6473]
[1779739644473,28.22,77395.68,0.0,-0.93005,0.0001,6.6473]
[1779739644573,28.22,77393.5,0.0,-0.93026,0.0001,6.63152]
[1779739647322,28.22,77397.18,0.0,-0.92992,0.0001,6.65683]
[1779739652357,28.21,77394.78,0.0,-0.93024,0.0001,6.6317]
[1779739657392,28.21,77394.95,0.0,-0.93028,0.0001,6.62891]
[1779739659406,28.2,77397.45,0.0,-0.93006,0.0001,6.64507]
[1779739664441,28.19,77398.14,0.0,-0.93005,0.0001,6.64589]
[1779739668470,28.19,77393.21,0.0,-0.93057,0.0001,6.60762]
[1779739673505,28.18,77393.01,0.0,-0.93064,0.0001,6.60244]
[1779739674512,28.18,77394.4,0.0,-0.93052,0.0001,6.61156]
[1779739685589,28.16,77396.67,0.0,-0.93041,0.0001,6.61936]
[1779739690624,28.16,77396.51,0.0,-0.93048,0.0001,6.61439]
[1779739695659,28.15,77396.57,0.0,-0.93052,0.0001,6.61106]
[1779739696666,28.15,77394.2,0.0,-0.93076,0.0001,6.5935]
[1779739707746,28.13,77394.16,0.0,-0.93087,0.0001,6.58541]
[1779739709760,28.13,77389.85,0.0,-0.9313,0.0001,6.55348]
[1779739710060,28.13,77389.85,0.0,-0.9313,0.0001,6.55348]
[1779739710767,28.13,77380.85,0.0,-0.93216,9e-05,6.48933]
[1779739711774,28.13,77380.98,0.0,-0.9322,9e-05,6.48478]
[1779739712471,28.13,77380.98,0.0,-0.9322,9e-05,6.48478]
[1779739717816,28.12,77381.49,0.0,-0.9322,9e-05,6.48502]
[1779739721844,28.12,77383.7,0.0,-0.93202,9e-05,6.49832]
[1779739727893,28.11,77383.71,0.0,-0.93207,9e-05,6.49484]
[1779739734942,28.1,77390.37,0.0,-0.93149,9e-05,6.53777]
[1779739737967,28.1,77388.66,0.0,-0.93168,9e-05,6.52376]
[1779739738973,28.1,77384.68,0.0,-0.93207,9e-05,6.49506]
[1779739746022,28.09,77385.45,0.0,-0.93205,9e-05,6.49646]
[1779739754077,28.09,77387.32,0.0,-0.9319,9e-05,6.50769]
[1779739759113,28.09,77387.46,0.0,-0.93189,9e-05,6.50841]
[1779739764005,28.08,77387.32,0.0,-0.93191,9e-05,6.50722]
[1779739766484,28.08,77387.32,0.0,-0.93191,9e-05,6.50717]
[1779739766579,28.08,77387.32,0.0,-0.93191,9e-05,6.50703]
[1779739770082,28.08,77387.36,0.0,-0.93191,9e-05,6.50722]
[1779739770195,28.08,77387.36,0.0,-0.93191,9e-05,6.50722]
[1779739770304,28.08,77387.36,0.0,-0.93191,9e-05,6.50722]
[1779739770482,28.08,77387.36,0.0,-0.93191,9e-05,6.50722]
[1779739770510,28.08,77387.36,0.0,-0.93191,9e-05,6.50714]
[1779739776130,28.08,77387.36,0.0,-0.93191,9e-05,6.50714]
[1779739776471,28.08,77387.36,0.0,-0.93191,9e-05,6.50714]
[1779739784288,28.08,77387.18,0.0,-0.93203,9e-05,6.49624]
[1779739790331,28.07,77387.52,0.0,-0.93205,9e-05,6.49478]
[1779739793004,28.07,77387.46,0.0,-0.93207,9e-05,6.49381]
[1779739796481,28.07,77387.46,0.0,-0.93207,9e-05,6.49326]
[1779739796575,28.06,77387.46,0.0,-0.9321,9e-05,6.49109]
[1779739799394,28.06,77389.21,0.0,-0.93196,9e-05,6.50183]
[1779739800400,28.06,77391.84,0.0,-0.93172,9e-05,6.51987]
[1779739805435,28.05,77391.98,0.0,-0.93174,9e-05,6.51796]
[1779739806638,28.05,77391.98,0.0,-0.93174,9e-05,6.51796]
[1779739806679,28.05,77391.98,0.0,-0.93175,9e-05,6.51739]
[1779739807220,28.05,77391.98,0.0,-0.93175,9e-05,6.51739]
[1779739807693,28.05,77391.98,0.0,-0.93175,9e-05,6.51739]
[1779739807792,28.05,77393.3,0.0,-0.93164,9e-05,6.52615]
[1779739813491,28.04,77390.88,0.0,-0.93191,9e-05,6.50555]
[1779739819533,28.04,77391.02,0.0,-0.93194,9e-05,6.50326]
[1779739822554,28.03,77393.45,0.0,-0.93174,9e-05,6.51882]
[1779739823561,28.03,77390.99,0.0,-0.93198,9e-05,6.50085]
[1779739826582,28.03,77386.9,0.0,-0.93238,9e-05,6.47036]
[1779739833632,28.02,77386.36,0.0,-0.93253,9e-05,6.45827]
[1779739841689,28.02,77386.39,0.0,-0.93257,9e-05,6.4548]
[1779739848738,28.01,77386.63,0.0,-0.93259,9e-05,6.45341]
[1779739853779,28.01,77387.09,0.0,-0.93258,9e-05,6.4545]
[1779739858813,28.0,77388.26,0.0,-0.9325,9e-05,6.46062]
[1779739864856,28.0,77385.87,0.0,-0.93276,9e-05,6.44122]
[1779739866869,28.0,77387.68,0.0,-0.9326,9e-05,6.4532]
[1779739871905,27.99,77388.11,0.0,-0.93258,9e-05,6.45421]
[1779739878954,27.99,77388.32,0.0,-0.9326,9e-05,6.45288]
[1779739883989,27.98,77386.75,0.0,-0.93278,9e-05,6.43983]
[1779739889024,27.98,77389.6,0.0,-0.93253,9e-05,6.45805]
[1779739894059,27.97,77387.53,0.0,-0.9328,9e-05,6.43657]
[1779739901108,27.97,77387.57,0.0,-0.93283,9e-05,6.43432]
[1779739904129,27.97,77388.99,0.0,-0.93271,9e-05,6.44326]
[1779739911178,27.96,77390.37,0.0,-0.93262,9e-05,6.45038]
[1779739916213,27.96,77390.13,0.0,-0.93266,9e-05,6.44685]
[1779739921368,27.96,77390.21,0.0,-0.93268,9e-05,6.44598]
[1779739925277,27.95,77392.35,0.0,-0.9325,9e-05,6.45929]
[1779739930312,27.95,77392.5,0.0,-0.93251,9e-05,6.45845]
[1779739939375,27.94,77392.63,0.0,-0.93254,9e-05,6.45599]
[1779739950451,27.94,77392.91,0.0,-0.93257,9e-05,6.45393]
[1779739955487,27.93,77393.08,0.0,-0.93263,9e-05,6.44808]
[1779739960522,27.93,77393.19,0.0,-0.93264,9e-05,6.44709]
[1779739965557,27.92,77393.3,0.0,-0.93266,9e-05,6.44613]
[1779739966564,27.92,77391.09,0.0,-0.93287,9e-05,6.43018]
[1779739969584,27.92,77392.73,0.0,-0.93273,9e-05,6.44078]
[1779739970592,27.92,77394.94,0.0,-0.93253,9e-05,6.45606]
[1779739975627,27.92,77395.15,0.0,-0.93253,9e-05,6.45575]
[1779739981669,27.91,77393.63,0.0,-0.9327,9e-05,6.44292]
[1779739987711,27.91,77393.89,0.0,-0.9327,9e-05,6.44278]
[1779739992745,27.91,77394.3,0.0,-0.93269,9e-05,6.44404]
[1779739993753,27.91,77396.59,0.0,-0.93248,9e-05,6.45991]
[1779739998788,27.9,77396.69,0.0,-0.93249,9e-05,6.45886]
[1779740003823,27.9,77396.14,0.0,-0.93256,9e-05,6.45326]
[1779740008859,27.9,77396.34,0.0,-0.93257,9e-05,6.45304]
[1779740014902,27.89,77397.62,0.0,-0.93252,9e-05,6.45525]
[1779740020943,27.89,77397.39,0.0,-0.93257,9e-05,6.45168]
[1779740024972,27.89,77395.18,0.0,-0.93279,9e-05,6.43479]
[1779740031014,27.88,77397.59,0.0,-0.93259,9e-05,6.45008]
[1779740040078,27.88,77395.37,0.0,-0.93284,9e-05,6.43157]
[1779740053168,27.87,77395.48,0.0,-0.93288,9e-05,6.42867]
[1779740060219,27.87,77395.17,0.0,-0.93293,9e-05,6.42451]
[1779740061225,27.87,77391.53,0.0,-0.93328,9e-05,6.39854]
[1779740067267,27.86,77391.06,0.0,-0.93334,9e-05,6.39382]
[1779740072302,27.86,77391.2,0.0,-0.93339,9e-05,6.38872]
[1779740079350,27.86,77391.25,0.0,-0.93341,9e-05,6.38739]
[1779740084386,27.86,77391.4,0.0,-0.93341,9e-05,6.38722]
[1779740085393,27.86,77395.78,0.0,-0.933,9e-05,6.41788]
[1779740090027,27.85,77395.83,0.0,-0.93301,9e-05,6.41736]
[1779740090473,27.85,77395.94,0.0,-0.93301,9e-05,6.41755]
[1779740090476,27.85,77396.11,0.0,-0.93299,9e-05,6.41875]
[1779740091439,27.85,77394.3,0.0,-0.93316,9e-05,6.40568]
[1779740093454,27.85,77392.24,0.0,-0.93337,9e-05,6.3906]
[1779740096882,27.85,77391.49,0.0,-0.93344,9e-05,6.38481]
[1779740098488,27.85,77389.82,0.0,-0.93361,9e-05,6.37231]
[1779740100505,27.85,77377.48,0.0,-0.93476,9e-05,6.2853]
[1779740101513,27.85,77381.55,0.0,-0.93439,9e-05,6.31354]
[1779740102686,27.85,77381.55,0.0,-0.93439,9e-05,6.31354]
[1779740103100,27.85,77383.45,0.0,-0.93422,9e-05,6.3266]
[1779740103549,27.85,77383.45,0.0,-0.93422,9e-05,6.3266]
[1779740103649,27.85,77393.94,0.0,-0.93324,9e-05,6.40023]
[1779740105236,27.85,77394.04,0.0,-0.93323,9e-05,6.40065]
[1779740113597,27.84,77395.15,0.0,-0.93316,9e-05,6.40624]
[1779740123667,27.84,77394.66,0.0,-0.93324,9e-05,6.3998]
[1779740126015,27.84,77394.66,0.0,-0.93324,9e-05,6.3998]
[1779740126688,27.83,77400.09,0.0,-0.93274,9e-05,6.43743]
[1779740127347,27.83,77400.09,0.0,-0.93274,9e-05,6.43743]
[1779740128058,27.83,77404.97,0.0,-0.93228,0.0001,6.47173]
[1779740129721,27.83,77405.94,0.0,-0.9322,0.0001,6.47826]
[1779740129829,27.83,77405.94,0.0,-0.9322,0.0001,6.47826]
[1779740129880,27.83,77405.94,0.0,-0.9322,0.0001,6.47826]
[1779740129969,27.83,77405.94,0.0,-0.9322,0.0001,6.47826]
[1779740130076,27.83,77405.94,0.0,-0.9322,0.0001,6.47826]
[1779740130178,27.83,77406.82,0.0,-0.93212,0.0001,6.48414]
[1779740132470,27.83,77406.95,0.0,-0.93216,0.0001,6.47938]
[1779740132730,27.83,77406.91,0.0,-0.93217,0.0001,6.47871]
[1779740133809,27.83,77406.91,0.0,-0.93217,0.0001,6.47871]
[1779740133871,27.83,77406.91,0.0,-0.93217,0.0001,6.47871]
[1779740134220,27.83,77406.91,0.0,-0.93217,0.0001,6.47871]
[1779740133900,27.83,77407.15,0.0,-0.93215,0.0001,6.48004]
[1779740134744,27.83,77409.34,0.0,-0.93195,0.0001,6.49523]
[1779740136470,27.83,77409.29,0.0,-0.93196,0.0001,6.49446]
[1779740136576,27.83,77409.29,0.0,-0.93196,0.0001,6.49446]
[1779740136719,27.83,77409.29,0.0,-0.93196,0.0001,6.49446]
[1779740136928,27.83,77411.21,0.0,-0.93178,0.0001,6.50773]
[1779740138772,27.83,77408.92,0.0,-0.93201,0.0001,6.49056]
[1779740140470,27.83,77409.62,0.0,-0.93195,0.0001,6.49513]
[1779740140566,27.83,77409.62,0.0,-0.93195,0.0001,6.49513]
[1779740141224,27.83,77409.62,0.0,-0.93195,0.0001,6.49513]
[1779740144469,27.82,77409.68,0.0,-0.93197,0.0001,6.4939]
[1779740144580,27.82,77409.68,0.0,-0.93197,0.0001,6.4939]
[1779740144720,27.82,77409.68,0.0,-0.93197,0.0001,6.4939]
[1779740148477,27.82,77410.07,0.0,-0.93195,0.0001,6.49502]
[1779740148585,27.82,77410.07,0.0,-0.93195,0.0001,6.49502]
[1779740149220,27.82,77410.07,0.0,-0.93195,0.0001,6.49502]
[1779740152470,27.82,77410.0,0.0,-0.93198,0.0001,6.49286]
[1779740152577,27.82,77410.0,0.0,-0.93198,0.0001,6.49286]
[1779740152719,27.82,77410.0,0.0,-0.93198,0.0001,6.49286]
[1779740156472,27.81,77410.02,0.0,-0.932,0.0001,6.49136]
[1779740156579,27.81,77410.02,0.0,-0.932,0.0001,6.49136]
[1779740157223,27.81,77410.02,0.0,-0.932,0.0001,6.49136]
[1779740160473,27.81,77409.97,0.0,-0.93203,0.0001,6.48936]
[1779740160589,27.81,77409.97,0.0,-0.93203,0.0001,6.48936]
[1779740160724,27.81,77409.97,0.0,-0.93203,0.0001,6.48936]
[1779740163252,27.81,77405.11,0.0,-0.93251,9e-05,6.45358]
[1779740163947,27.81,77403.58,0.0,-0.93266,9e-05,6.44237]
[1779740168982,27.8,77402.87,0.0,-0.93275,9e-05,6.43565]
[1779740177039,27.8,77402.67,0.0,-0.9328,9e-05,6.43156]
[1779740178270,27.8,77399.67,0.0,-0.93309,9e-05,6.40998]
[1779740180737,27.8,77399.63,0.0,-0.9331,9e-05,6.40938]
[1779740181067,27.8,77393.3,0.0,-0.9337,9e-05,6.36406]
[1779740182073,27.8,77389.61,0.0,-0.93405,9e-05,6.33783]
[1779740187109,27.79,77389.24,0.0,-0.9341,9e-05,6.33423]
[1779740189237,27.79,77395.62,0.0,-0.93351,9e-05,6.37876]
[1779740190130,27.79,77399.59,0.0,-0.93314,9e-05,6.40654]
[1779740191137,27.79,77398.06,0.0,-0.93333,9e-05,6.39051]
[1779740195165,27.79,77393.96,0.0,-0.93373,9e-05,6.36041]
[1779740197298,27.79,77392.55,0.0,-0.93387,9e-05,6.34999]
[1779740203223,27.79,77393.58,0.0,-0.9338,9e-05,6.3558]
[1779740208245,27.78,77393.54,0.0,-0.93381,9e-05,6.35454]
[1779740213293,27.78,77393.53,0.0,-0.93383,9e-05,6.35301]
[1779740218328,27.78,77393.57,0.0,-0.93385,9e-05,6.35206]
[1779740221349,27.78,77396.91,0.0,-0.93354,9e-05,6.37489]
[1779740226385,27.77,77398.26,0.0,-0.93343,9e-05,6.38301]
[1779740229405,27.77,77395.79,0.0,-0.93368,9e-05,6.3647]
[1779740231124,27.77,77393.15,0.0,-0.93393,9e-05,6.3456]
[1779740241489,27.77,77392.99,0.0,-0.93398,9e-05,6.34218]
[1779740246524,27.77,77393.92,0.0,-0.93391,9e-05,6.34758]
[1779740249236,27.76,77395.4,0.0,-0.93378,9e-05,6.35727]
[1779740250552,27.76,77396.91,0.0,-0.93364,9e-05,6.36766]
[1779740255586,27.76,77396.95,0.0,-0.9337,9e-05,6.36173]
[1779740257989,27.76,77396.91,0.0,-0.93371,9e-05,6.3612]
[1779740263644,27.76,77396.36,0.0,-0.93378,9e-05,6.35566]
[1779740265617,27.76,77397.06,0.0,-0.93372,9e-05,6.36037]
[1779740272284,27.75,77396.86,0.0,-0.93376,9e-05,6.35748]
[1779740272286,27.75,77396.86,0.0,-0.93376,9e-05,6.35748]
[1779740277742,27.75,77396.32,0.0,-0.93383,9e-05,6.35192]
[1779740283784,27.75,77396.37,0.0,-0.93385,9e-05,6.35073]
[1779740290780,27.75,77396.32,0.0,-0.93387,9e-05,6.34905]
[1779740296876,27.74,77396.18,0.0,-0.93391,9e-05,6.34567]
[1779740306946,27.74,77396.18,0.0,-0.93395,9e-05,6.34295]
[1779740308960,27.73,77393.42,0.0,-0.93422,9e-05,6.32294]
[1779740313487,27.73,77394.03,0.0,-0.93422,9e-05,6.32164]
[1779740317248,27.73,77401.56,0.0,-0.93353,9e-05,6.37351]
[1779740318023,27.73,77405.71,0.0,-0.93314,9e-05,6.40257]
[1779740323305,27.73,77405.6,0.0,-0.93317,9e-05,6.40032]
[1779740323400,27.73,77406.99,0.0,-0.93304,9e-05,6.40983]
[1779740329101,27.72,77407.73,0.0,-0.933,9e-05,6.41291]
[1779740331077,27.72,77407.66,0.0,-0.93301,9e-05,6.41206]
[1779740332471,27.72,77407.66,0.0,-0.93302,9e-05,6.41171]
[1779740332494,27.72,77407.66,0.0,-0.93302,9e-05,6.41136]
[1779740332508,27.72,77407.66,0.0,-0.93302,9e-05,6.41136]
[1779740332526,27.72,77407.66,0.0,-0.93302,9e-05,6.41136]
[1779740333222,27.72,77407.66,0.0,-0.93302,9e-05,6.41136]
[1779740333278,27.72,77407.66,0.0,-0.93302,9e-05,6.41136]
[1779740333323,27.72,77407.66,0.0,-0.93303,9e-05,6.41102]
[1779740336470,27.72,77407.66,0.0,-0.93303,9e-05,6.41102]
[1779740336680,27.72,77407.66,0.0,-0.93304,9e-05,6.40999]
[1779740340472,27.72,77407.66,0.0,-0.93304,9e-05,6.40999]
[1779740340178,27.72,77409.12,0.0,-0.93292,9e-05,6.41899]
[1779740340584,27.72,77409.12,0.0,-0.93292,9e-05,6.41899]
[1779740340720,27.72,77409.12,0.0,-0.93292,9e-05,6.41899]
[1779740341199,27.72,77409.12,0.0,-0.93292,9e-05,6.41899]
[1779740341284,27.72,77409.12,0.0,-0.93292,9e-05,6.41899]
[1779740341301,27.71,77409.68,0.0,-0.93287,9e-05,6.42263]
[1779740342225,27.71,77409.68,0.0,-0.93287,9e-05,6.42263]
[1779740342387,27.71,77410.84,0.0,-0.93277,0.0001,6.43053]
[1779740343200,27.71,77412.75,0.0,-0.93259,0.0001,6.44377]
[1779740344472,27.71,77412.75,0.0,-0.93259,0.0001,6.44377]
[1779740344582,27.71,77412.8,0.0,-0.93259,0.0001,6.44375]
[1779740344720,27.71,77412.8,0.0,-0.93259,0.0001,6.44375]
[1779740346222,27.71,77414.56,0.0,-0.93243,0.0001,6.45554]
[1779740347229,27.71,77417.08,0.0,-0.9322,0.0001,6.47313]
[1779740348471,27.71,77417.08,0.0,-0.9322,0.0001,6.47313]
[1779740348236,27.71,77418.61,0.0,-0.93206,0.0001,6.48365]
[1779740348581,27.71,77418.61,0.0,-0.93206,0.0001,6.48365]
[1779740349220,27.71,77418.61,0.0,-0.93206,0.0001,6.48365]
[1779740352470,27.71,77420.09,0.0,-0.93193,0.0001,6.49293]
[1779740352477,27.71,77420.3,0.0,-0.93192,0.0001,6.49401]
[1779740352574,27.71,77420.3,0.0,-0.93192,0.0001,6.49401]
[1779740352723,27.71,77420.3,0.0,-0.93192,0.0001,6.49401]
[1779740353275,27.71,77419.79,0.0,-0.93197,0.0001,6.48993]
[1779740356469,27.7,77419.32,0.0,-0.93203,0.0001,6.48574]
[1779740356573,27.7,77419.32,0.0,-0.93203,0.0001,6.48574]
[1779740357220,27.7,77419.32,0.0,-0.93203,0.0001,6.48574]
[1779740357454,27.7,77419.32,0.0,-0.93203,0.0001,6.48574]
[1779740357499,27.7,77419.32,0.0,-0.93203,0.0001,6.48574]
[1779740358310,27.7,77419.76,0.0,-0.932,0.0001,6.48768]
[1779740360471,27.7,77419.76,0.0,-0.932,0.0001,6.48768]
[1779740360520,27.7,77419.76,0.0,-0.93201,0.0001,6.48689]
[1779740361023,27.7,77419.76,0.0,-0.93201,0.0001,6.48689]
[1779740361261,27.7,77419.76,0.0,-0.93201,0.0001,6.48689]
[1779740362475,27.7,77420.62,0.0,-0.93194,0.0001,6.49264]
[1779740368380,27.69,77422.03,0.0,-0.93184,0.0001,6.4999]
[1779740373415,27.69,77422.18,0.0,-0.9319,0.0001,6.49409]
[1779740375700,27.69,77421.99,0.0,-0.93193,0.0001,6.49197]
[1779740381832,27.69,77422.06,0.0,-0.93193,0.0001,6.49134]
[1779740387049,27.68,77423.01,0.0,-0.93188,0.0001,6.4952]
[1779740389527,27.68,77427.88,0.0,-0.93143,0.0001,6.52899]
[1779740392548,27.68,77430.23,0.0,-0.93122,0.0001,6.54461]
[1779740393009,27.68,77430.23,0.0,-0.93122,0.0001,6.54461]
[1779740393556,27.68,77433.52,0.0,-0.93091,0.0001,6.56781]
[1779740393998,27.68,77433.52,0.0,-0.93091,0.0001,6.56781]
[1779740396576,27.67,77436.35,0.0,-0.93065,0.0001,6.58664]
[1779740399985,27.67,77436.22,0.0,-0.93068,0.0001,6.5846]
[1779740405016,27.66,77437.29,0.0,-0.93062,0.0001,6.58947]
[1779740405639,27.66,77432.08,0.0,-0.93114,0.0001,6.55076]
[1779740411681,27.66,77432.08,0.0,-0.93118,0.0001,6.54761]
[1779740418410,27.66,77432.08,0.0,-0.93118,0.0001,6.54761]
[1779740429808,27.64,77432.0,0.0,-0.93132,0.0001,6.53758]
[1779740431358,27.64,77432.0,0.0,-0.93132,0.0001,6.53758]
[1779740431822,27.64,77434.14,0.0,-0.93117,0.0001,6.54706]
[1779740436857,27.63,77435.77,0.0,-0.93105,0.0001,6.55627]
[1779740441892,27.63,77435.7,0.0,-0.93109,0.0001,6.55323]
[1779740444913,27.62,77438.16,0.0,-0.93087,0.0001,6.56949]
[1779740446927,27.62,77435.79,0.0,-0.93111,0.0001,6.55137]
[1779740448941,27.62,77432.28,0.0,-0.93147,0.0001,6.52508]
[1779740449948,27.62,77430.85,0.0,-0.93161,0.0001,6.51432]
[1779740451451,27.62,77430.85,0.0,-0.93161,0.0001,6.51432]
[1779740451488,27.62,77430.85,0.0,-0.93161,0.0001,6.51432]
[1779740451503,27.62,77427.03,0.0,-0.93199,0.0001,6.48602]
[1779740454992,27.62,77425.8,0.0,-0.93212,0.0001,6.47644]
[1779740461025,27.61,77425.68,0.0,-0.93217,0.0001,6.47272]
[1779740469085,27.61,77425.68,0.0,-0.93221,0.0001,6.4702]
[1779740475127,27.6,77425.65,0.0,-0.93224,0.0001,6.4674]
[1779740480984,27.6,77425.36,0.0,-0.93228,0.0001,6.46495]
[1779740481168,27.6,77420.75,0.0,-0.93274,0.0001,6.43013]
[1779740482176,27.6,77417.7,0.0,-0.93304,0.0001,6.40804]
[1779740485525,27.6,77417.67,0.0,-0.93305,0.0001,6.40725]
[1779740494260,27.59,77416.66,0.0,-0.9332,0.0001,6.39446]
[1779740502316,27.6,77416.23,0.0,-0.93321,0.0001,6.39351]
[1779740508358,27.6,77416.74,0.0,-0.93314,0.0001,6.39873]
[1779740513394,27.6,77416.76,0.0,-0.93312,0.0001,6.40017]
[1779740521450,27.61,77416.67,0.0,-0.9331,0.0001,6.40156]
[1779740526484,27.61,77416.76,0.0,-0.93308,0.0001,6.40347]
[1779740531679,27.61,77416.98,0.0,-0.93305,0.0001,6.40578]
[1779740539576,27.62,77416.98,0.0,-0.93301,0.0001,6.40821]
[1779740548638,27.62,77416.88,0.0,-0.93299,0.0001,6.40966]
[1779740553674,27.62,77417.22,0.0,-0.93299,0.0001,6.40834]
[1779740558709,27.62,77417.38,0.0,-0.93296,0.0001,6.41064]
[1779740563545,27.63,77417.42,0.0,-0.93295,0.0001,6.41138]
[1779740569792,27.63,77419.94,0.0,-0.93269,0.0001,6.43124]
[1779740577848,27.63,77419.82,0.0,-0.93268,0.0001,6.43176]
[1779740582883,27.63,77419.63,0.0,-0.93268,0.0001,6.4313]
[1779740586911,27.63,77417.5,0.0,-0.93288,0.0001,6.41682]
[1779740592953,27.64,77417.51,0.0,-0.93286,0.0001,6.4181]
[1779740597988,27.64,77417.4,0.0,-0.93286,0.0001,6.41853]
[1779740603024,27.64,77417.57,0.0,-0.93282,0.0001,6.42095]
[1779740608061,27.64,77417.88,0.0,-0.93278,0.0001,6.42417]
[1779740620145,27.65,77417.59,0.0,-0.93282,0.0001,6.41988]
[1779740633232,27.65,77417.54,0.0,-0.93281,0.0001,6.42032]
[1779740633300,27.66,77411.26,0.0,-0.93337,9e-05,6.37852]
[1779740634243,27.66,77405.03,0.0,-0.93395,9e-05,6.33464]
[1779740639277,27.66,77402.58,0.0,-0.93416,9e-05,6.31918]
[1779740653194,27.66,77402.64,0.0,-0.93413,9e-05,6.32117]
[1779740653377,27.67,77404.9,0.0,-0.93387,9e-05,6.34096]
[1779740655269,27.67,77404.23,0.0,-0.93393,9e-05,6.33659]
[1779740660343,27.67,77405.37,0.0,-0.93381,9e-05,6.3454]
[1779740660484,27.67,77405.37,0.0,-0.93381,9e-05,6.3454]
[1779740660553,27.67,77405.37,0.0,-0.93379,9e-05,6.34686]
[1779740666474,27.68,77405.56,0.0,-0.93374,9e-05,6.35037]
[1779740673757,27.68,77405.58,0.0,-0.93373,9e-05,6.35122]
[1779740673843,27.68,77405.58,0.0,-0.93375,9e-05,6.34811]
[1779740673976,27.68,77405.58,0.0,-0.93375,9e-05,6.34811]
[1779740674554,27.68,77405.58,0.0,-0.93375,9e-05,6.34811]
[1779740674591,27.68,77405.58,0.0,-0.93375,9e-05,6.34847]
[1779740680574,27.69,77405.97,0.0,-0.93368,9e-05,6.35337]
[1779740690644,27.7,77406.03,0.0,-0.93363,9e-05,6.35731]
[1779740698699,27.7,77406.44,0.0,-0.93355,9e-05,6.36299]
[1779740704742,27.7,77409.31,0.0,-0.93325,9e-05,6.38538]
[1779740705502,27.7,77409.31,0.0,-0.93325,9e-05,6.38538]
[1779740705749,27.71,77419.38,0.0,-0.93229,0.0001,6.45733]
[1779740706756,27.71,77420.61,0.0,-0.93217,0.0001,6.46631]
[1779740710604,27.71,77421.6,0.0,-0.93207,0.0001,6.47391]
[1779740710784,27.71,77420.02,0.0,-0.93222,0.0001,6.4628]
[1779740718857,27.71,77421.2,0.0,-0.93208,0.0001,6.47267]
[1779740732955,27.7,77421.33,0.0,-0.93218,0.0001,6.46441]
[1779740741822,27.7,77421.33,0.0,-0.93218,0.0001,6.46441]
[1779740742018,27.7,77415.89,0.0,-0.93274,0.0001,6.4223]
[1779740743027,27.69,77413.31,0.0,-0.93299,0.0001,6.40365]
[1779740752093,27.69,77413.66,0.0,-0.93299,0.0001,6.40362]
[1779740753164,27.69,77413.66,0.0,-0.93299,0.0001,6.40362]
[1779740753235,27.69,77415.23,0.0,-0.93285,0.0001,6.41451]
[1779740757128,27.69,77417.01,0.0,-0.93269,0.0001,6.42597]
[1779740758134,27.69,77418.87,0.0,-0.93252,0.0001,6.4389]
[1779740761345,27.68,77420.15,0.0,-0.93241,0.0001,6.44734]
[1779740762162,27.68,77415.56,0.0,-0.93285,0.0001,6.41394]
[1779740768205,27.68,77415.41,0.0,-0.93289,0.0001,6.41109]
[1779740769842,27.68,77415.41,0.0,-0.93289,0.0001,6.41109]
[1779740770219,27.68,77403.71,0.0,-0.93401,9e-05,6.32756]
[1779740771256,27.68,77403.71,0.0,-0.93401,9e-05,6.32756]
[1779740772237,27.68,77403.0,0.0,-0.93407,9e-05,6.32278]
[1779740779281,27.68,77402.83,0.0,-0.93406,9e-05,6.3239]
[1779740780391,27.68,77402.83,0.0,-0.93406,9e-05,6.3239]
[1779740780405,27.69,77399.18,0.0,-0.93438,9e-05,6.29925]
[1779740781297,27.69,77394.23,0.0,-0.93483,9e-05,6.26552]
[1779740783311,27.69,77394.97,0.0,-0.93475,9e-05,6.27166]
[1779740784318,27.69,77391.83,0.0,-0.93503,9e-05,6.2501]
[1779740785325,27.69,77388.95,0.0,-0.93529,9e-05,6.23041]
[1779740786388,27.69,77388.95,0.0,-0.93529,9e-05,6.23041]
[1779740786400,27.69,77388.95,0.0,-0.93529,9e-05,6.23041]
[1779740789416,27.69,77388.02,0.0,-0.93536,9e-05,6.22549]
[1779740790361,27.7,77384.3,0.0,-0.93568,9e-05,6.20112]
[1779740792375,27.7,77373.4,0.0,-0.93672,9e-05,6.12106]
[1779740794390,27.7,77372.59,0.0,-0.93677,9e-05,6.11673]
[1779740802446,27.71,77372.91,0.0,-0.93666,9e-05,6.12522]
[1779740803453,27.71,77377.8,0.0,-0.9362,9e-05,6.15984]
[1779740804483,27.71,77377.8,0.0,-0.9362,9e-05,6.15984]
[1779740804535,27.71,77377.8,0.0,-0.9362,9e-05,6.15984]
[1779740804720,27.71,77377.8,0.0,-0.9362,9e-05,6.15984]
[1779740808470,27.72,77377.94,0.0,-0.93616,9e-05,6.16331]
[1779740808581,27.72,77377.94,0.0,-0.93616,9e-05,6.16331]
[1779740808681,27.72,77378.02,0.0,-0.93614,9e-05,6.16449]
[1779740809220,27.72,77378.02,0.0,-0.93614,9e-05,6.16449]
[1779740809495,27.72,77377.95,0.0,-0.93614,9e-05,6.16462]
[1779740812471,27.72,77378.07,0.0,-0.93611,9e-05,6.16669]
[1779740812536,27.72,77378.07,0.0,-0.93611,9e-05,6.16669]
[1779740812719,27.72,77378.07,0.0,-0.93611,9e-05,6.16669]
[1779740816470,27.73,77378.1,0.0,-0.93608,9e-05,6.16933]
[1779740816582,27.73,77378.1,0.0,-0.93608,9e-05,6.16933]
[1779740816683,27.73,77378.1,0.0,-0.93607,9e-05,6.16994]
[1779740817219,27.73,77378.1,0.0,-0.93607,9e-05,6.16994]
[1779740817429,27.73,77378.1,0.0,-0.93606,9e-05,6.17054]
[1779740820471,27.73,77378.1,0.0,-0.93606,9e-05,6.17054]
[1779740820585,27.73,77378.1,0.0,-0.93606,9e-05,6.17054]
[1779740820719,27.73,77378.1,0.0,-0.93606,9e-05,6.17054]
[1779740821138,27.73,77378.3,0.0,-0.93602,9e-05,6.17374]
[1779740821447,27.73,77378.3,0.0,-0.93602,9e-05,6.17374]
[1779740821579,27.74,77387.14,0.0,-0.9352,9e-05,6.23598]
[1779740822006,27.74,77387.14,0.0,-0.9352,9e-05,6.23598]
[1779740822222,27.74,77387.14,0.0,-0.9352,9e-05,6.23598]
[1779740822332,27.74,77387.14,0.0,-0.9352,9e-05,6.23598]
[1779740822586,27.74,77387.15,0.0,-0.93519,9e-05,6.23655]
[1779740827621,27.74,77387.57,0.0,-0.93512,9e-05,6.24194]
[1779740829635,27.74,77393.89,0.0,-0.93451,9e-05,6.28789]
[1779740832655,27.75,77395.72,0.0,-0.9343,9e-05,6.30332]
[1779740838014,27.76,77396.08,0.0,-0.93421,9e-05,6.31011]
[1779740838697,27.76,77390.61,0.0,-0.93471,9e-05,6.27246]
[1779740843986,27.76,77389.28,0.0,-0.93481,9e-05,6.26487]
[1779740843734,27.76,77391.56,0.0,-0.9346,9e-05,6.28129]
[1779740844740,27.76,77387.37,0.0,-0.93498,9e-05,6.25233]
[1779740849775,27.77,77387.64,0.0,-0.93493,9e-05,6.25642]
[1779740850207,27.77,77387.64,0.0,-0.93493,9e-05,6.25642]
[1779740855817,27.77,77388.44,0.0,-0.93486,9e-05,6.25956]
[1779740860852,27.78,77388.27,0.0,-0.93485,9e-05,6.26027]
[1779740862535,27.78,77388.24,0.0,-0.93485,9e-05,6.26043]
[1779740867901,27.78,77387.82,0.0,-0.93486,9e-05,6.25965]
[1779740868683,27.78,77387.82,0.0,-0.93486,9e-05,6.25965]
[1779740873728,27.78,77387.82,0.0,-0.93486,9e-05,6.26001]
[1779740879903,27.79,77388.17,0.0,-0.93478,9e-05,6.26557]
[1779740884922,27.79,77388.05,0.0,-0.93477,9e-05,6.26665]
[1779740889053,27.79,77386.1,0.0,-0.93493,9e-05,6.25456]
[1779740890990,27.8,77386.03,0.0,-0.93493,9e-05,6.2544]
[1779740896148,27.8,77386.04,0.0,-0.93492,9e-05,6.25512]
[1779740897065,27.8,77386.04,0.0,-0.93492,9e-05,6.25512]
[1779740902071,27.8,77386.34,0.0,-0.93487,9e-05,6.2588]
[1779740903223,27.8,77386.3,0.0,-0.93486,9e-05,6.26004]
[1779740909349,27.81,77386.12,0.0,-0.93485,9e-05,6.26057]
[1779740915237,27.81,77381.34,0.0,-0.93528,9e-05,6.22646]
[1779740916243,27.81,77378.73,0.0,-0.93552,9e-05,6.20862]
[1779740918258,27.82,77377.34,0.0,-0.93563,9e-05,6.19969]
[1779740919265,27.82,77375.91,0.0,-0.93576,9e-05,6.19014]
[1779740924300,27.82,77375.9,0.0,-0.93573,9e-05,6.19206]
[1779740932357,27.83,77376.05,0.0,-0.93568,9e-05,6.19629]
[1779740933313,27.83,77376.05,0.0,-0.93568,9e-05,6.19629]
[1779740934500,27.83,77375.91,0.0,-0.93569,9e-05,6.19569]
[1779740934596,27.83,77375.91,0.0,-0.93568,9e-05,6.19643]
[1779740937650,27.83,77375.91,0.0,-0.93568,9e-05,6.19643]
[1779740937663,27.83,77375.91,0.0,-0.93568,9e-05,6.19643]
[1779740937723,27.83,77375.91,0.0,-0.93568,9e-05,6.19643]
[1779740937823,27.83,77375.86,0.0,-0.93567,9e-05,6.19718]
[1779740943433,27.83,77376.02,0.0,-0.93563,9e-05,6.20007]
[1779740948469,27.84,77375.83,0.0,-0.93562,9e-05,6.20042]
[1779740950712,27.84,77375.86,0.0,-0.93562,9e-05,6.20096]
[1779740950721,27.84,77375.86,0.0,-0.93562,9e-05,6.20096]
[1779740950822,27.84,77375.86,0.0,-0.93562,9e-05,6.20096]
[1779740950875,27.84,77375.86,0.0,-0.93562,9e-05,6.20096]
[1779740950971,27.84,77375.86,0.0,-0.93562,9e-05,6.20096]
[1779740951073,27.84,77375.83,0.0,-0.93561,9e-05,6.2014]
[1779740955471,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955563,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955603,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955658,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955721,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955750,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955779,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740955971,27.84,77375.85,0.0,-0.9356,9e-05,6.20249]
[1779740956073,27.84,77375.85,0.0,-0.93559,9e-05,6.20312]
[1779740961453,27.85,77377.55,0.0,-0.93541,9e-05,6.21638]
[1779740961472,27.85,77377.55,0.0,-0.93541,9e-05,6.21638]
[1779740961500,27.85,77377.55,0.0,-0.93541,9e-05,6.21638]
[1779740961532,27.85,77377.55,0.0,-0.93541,9e-05,6.21638]
[1779740961726,27.85,77377.55,0.0,-0.93541,9e-05,6.21638]
[1779740961760,27.85,77377.71,0.0,-0.93539,9e-05,6.21777]
[1779740968056,27.85,77377.72,0.0,-0.93537,9e-05,6.21921]
[1779740968609,27.85,77372.91,0.0,-0.93581,9e-05,6.18634]
[1779740970380,27.85,77373.2,0.0,-0.93578,9e-05,6.18867]
[1779740970400,27.85,77373.2,0.0,-0.93578,9e-05,6.18867]
[1779740970431,27.85,77373.2,0.0,-0.93578,9e-05,6.18867]
[1779740970475,27.85,77373.2,0.0,-0.93578,9e-05,6.18867]
[1779740973643,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740977810,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740977926,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740977971,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740978089,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740978158,27.85,77372.32,0.0,-0.93589,9e-05,6.17899]
[1779740978022,27.86,77374.53,0.0,-0.93567,9e-05,6.1957]
[1779740978215,27.86,77374.53,0.0,-0.93567,9e-05,6.1957]
[1779740978220,27.86,77374.53,0.0,-0.93567,9e-05,6.1957]
[1779740978532,27.86,77374.53,0.0,-0.93567,9e-05,6.1957]
[1779740978681,27.86,77374.51,0.0,-0.93566,9e-05,6.19589]
[1779740980473,27.86,77374.64,0.0,-0.93565,9e-05,6.19713]
[1779740980534,27.86,77374.64,0.0,-0.93565,9e-05,6.19713]
[1779740982473,27.86,77374.61,0.0,-0.93564,9e-05,6.19761]
[1779740984536,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740984577,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740984725,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740984760,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740984790,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740984972,27.86,77374.39,0.0,-0.93566,9e-05,6.19643]
[1779740985055,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740987465,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740987475,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740987590,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740987724,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740987968,27.86,77374.39,0.0,-0.93565,9e-05,6.19713]
[1779740988069,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988336,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988482,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988575,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988587,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988673,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740988724,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740989071,27.86,77372.71,0.0,-0.93579,9e-05,6.18652]
[1779740989091,27.86,77378.02,0.0,-0.93529,9e-05,6.22413]
[1779740994793,27.87,77373.74,0.0,-0.93562,9e-05,6.19883]
[1779740996750,27.87,77373.79,0.0,-0.93561,9e-05,6.19991]
[1779740996865,27.87,77373.79,0.0,-0.93561,9e-05,6.19991]
[1779740996974,27.87,77373.79,0.0,-0.93561,9e-05,6.19991]
[1779740997105,27.87,77373.79,0.0,-0.93561,9e-05,6.19991]
[1779740997072,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997479,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997519,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997544,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997656,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997684,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997722,27.87,77371.66,0.0,-0.93579,9e-05,6.18588]
[1779740997814,27.88,77371.29,0.0,-0.93582,9e-05,6.18372]
[1779740999571,27.88,77371.25,0.0,-0.93582,9e-05,6.18386]
[1779740999705,27.88,77371.25,0.0,-0.93582,9e-05,6.18386]
[1779740999723,27.88,77371.25,0.0,-0.93582,9e-05,6.18386]
[1779740999734,27.88,77371.25,0.0,-0.93582,9e-05,6.18386]
[1779740999827,27.88,77371.33,0.0,-0.93581,9e-05,6.18483]
[1779741001201,27.88,77371.29,0.0,-0.9358,9e-05,6.18497]
[1779741001220,27.88,77371.29,0.0,-0.9358,9e-05,6.18497]
[1779741001317,27.88,77371.29,0.0,-0.9358,9e-05,6.18497]
[1779741001370,27.88,77371.29,0.0,-0.9358,9e-05,6.18497]
[1779741001471,27.88,77371.29,0.0,-0.9358,9e-05,6.18497]
[1779741001842,27.88,77371.33,0.0,-0.9358,9e-05,6.18567]
[1779741006725,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741006801,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741006864,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741006973,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741007022,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741007036,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741007168,27.89,77371.62,0.0,-0.93571,9e-05,6.19174]
[1779741007108,27.89,77374.08,0.0,-0.93547,9e-05,6.20989]
[1779741007224,27.89,77374.08,0.0,-0.93547,9e-05,6.20989]
[1779741007717,27.89,77374.08,0.0,-0.93547,9e-05,6.20989]
[1779741007887,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008418,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008482,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008512,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008725,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008762,27.89,77377.7,0.0,-0.93513,9e-05,6.23579]
[1779741008894,27.89,77377.39,0.0,-0.93515,9e-05,6.23466]
[1779741013929,27.9,77380.73,0.0,-0.93478,9e-05,6.26235]
[1779741016162,27.9,77380.73,0.0,-0.93478,9e-05,6.26235]
[1779741016165,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741016214,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741016220,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741016330,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741016474,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741016517,27.9,77380.78,0.0,-0.93476,9e-05,6.26404]
[1779741017763,27.91,77380.78,0.0,-0.93474,9e-05,6.26539]
[1779741021272,27.91,77380.82,0.0,-0.93473,9e-05,6.26634]
[1779741021387,27.91,77380.82,0.0,-0.93473,9e-05,6.26634]
[1779741021470,27.91,77380.82,0.0,-0.93473,9e-05,6.26634]
[1779741021621,27.91,77380.82,0.0,-0.93473,9e-05,6.26634]
[1779741021722,27.91,77380.82,0.0,-0.9347,9e-05,6.26837]
[1779741028027,27.92,77380.73,0.0,-0.93465,9e-05,6.27177]
[1779741028891,27.92,77380.73,0.0,-0.93465,9e-05,6.27177]
[1779741029019,27.92,77380.73,0.0,-0.93465,9e-05,6.27177]
[1779741029108,27.92,77380.73,0.0,-0.93465,9e-05,6.27177]
[1779741029198,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029463,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029473,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029549,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029724,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029767,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029844,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741029973,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741030014,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741030114,27.92,77389.62,0.0,-0.93382,9e-05,6.33462]
[1779741030182,27.92,77394.7,0.0,-0.93333,9e-05,6.37089]
[1779741030223,27.92,77394.7,0.0,-0.93333,9e-05,6.37089]
[1779741030301,27.92,77394.7,0.0,-0.93333,9e-05,6.37089]
[1779741030610,27.92,77394.7,0.0,-0.93333,9e-05,6.37089]
[1779741031121,27.92,77394.7,0.0,-0.93333,9e-05,6.37089]
[1779741031148,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031229,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031247,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031472,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031584,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031622,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031721,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741031819,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741032009,27.92,77395.33,0.0,-0.93331,9e-05,6.37128]
[1779741032055,27.92,77395.22,0.0,-0.93331,9e-05,6.37137]
[1779741032477,27.92,77395.22,0.0,-0.93331,9e-05,6.37137]
[1779741034471,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034600,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034645,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034699,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034721,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034809,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741034950,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741035075,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741035221,27.93,77395.31,0.0,-0.93329,9e-05,6.37287]
[1779741035076,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741035330,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741035378,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741035912,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741035972,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741036008,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741036257,27.93,77391.93,0.0,-0.93358,9e-05,6.35086]
[1779741036083,27.93,77389.19,0.0,-0.93382,9e-05,6.33255]
[1779741036333,27.93,77389.19,0.0,-0.93382,9e-05,6.33255]
[1779741036607,27.93,77389.19,0.0,-0.93382,9e-05,6.33255]
[1779741036957,27.93,77389.19,0.0,-0.93382,9e-05,6.33255]
[1779741037047,27.93,77389.19,0.0,-0.93382,9e-05,6.33255]
[1779741037090,27.93,77388.51,0.0,-0.93387,9e-05,6.32872]
[1779741037308,27.93,77388.51,0.0,-0.93387,9e-05,6.32872]
[1779741038222,27.93,77388.51,0.0,-0.93387,9e-05,6.32872]
[1779741038248,27.93,77387.98,0.0,-0.93391,9e-05,6.32596]
[1779741038291,27.93,77387.98,0.0,-0.93391,9e-05,6.32596]
[1779741039104,27.94,77382.34,0.0,-0.93442,9e-05,6.28748]
[1779741039744,27.94,77382.34,0.0,-0.93442,9e-05,6.28748]
[1779741041119,27.94,77377.97,0.0,-0.93481,9e-05,6.25872]
[1779741042126,27.94,77379.73,0.0,-0.93464,9e-05,6.27135]
[1779741043637,27.94,77379.22,0.0,-0.93467,9e-05,6.26884]
[1779741043698,27.94,77379.22,0.0,-0.93467,9e-05,6.26884]
[1779741044141,27.94,77372.71,0.0,-0.93526,9e-05,6.22461]
[1779741045148,27.95,77367.16,0.0,-0.93576,9e-05,6.1866]
[1779741050183,27.96,77370.62,0.0,-0.93537,9e-05,6.21633]
[1779741051497,27.96,77371.2,0.0,-0.9353,9e-05,6.22146]
[1779741051576,27.96,77371.2,0.0,-0.9353,9e-05,6.22146]
[1779741051722,27.96,77371.2,0.0,-0.9353,9e-05,6.22146]
[1779741052214,27.96,77380.33,0.0,-0.93444,9e-05,6.28605]
[1779741053221,27.96,77381.49,0.0,-0.93432,9e-05,6.29481]
[1779741054474,27.96,77381.24,0.0,-0.93433,9e-05,6.29405]
[1779741054537,27.96,77381.24,0.0,-0.93433,9e-05,6.29405]
[1779741055221,27.96,77381.24,0.0,-0.93433,9e-05,6.29405]
[1779741055235,27.97,77379.22,0.0,-0.93451,9e-05,6.28096]
[1779741058471,27.97,77379.22,0.0,-0.93451,9e-05,6.28096]
[1779741058519,27.97,77379.22,0.0,-0.93451,9e-05,6.28096]
[1779741058720,27.97,77379.22,0.0,-0.93451,9e-05,6.28096]
[1779741062284,27.98,77376.18,0.0,-0.93472,9e-05,6.2649]
[1779741062472,27.98,77376.18,0.0,-0.93472,9e-05,6.2649]
[1779741062594,27.98,77376.18,0.0,-0.93472,9e-05,6.2649]
[1779741063221,27.98,77376.18,0.0,-0.93472,9e-05,6.2649]
[1779741066471,27.98,77376.7,0.0,-0.93464,9e-05,6.27066]
[1779741066585,27.98,77376.7,0.0,-0.93464,9e-05,6.27066]
[1779741066720,27.98,77376.7,0.0,-0.93464,9e-05,6.27066]
[1779741068326,27.98,77378.4,0.0,-0.93446,9e-05,6.2846]
[1779741070469,27.99,77378.46,0.0,-0.93444,9e-05,6.2857]
[1779741070576,27.99,77378.46,0.0,-0.93444,9e-05,6.2857]
[1779741071223,27.99,77378.46,0.0,-0.93444,9e-05,6.2857]
[1779741072354,27.99,77380.42,0.0,-0.93423,9e-05,6.3014]
[1779741074470,27.99,77380.83,0.0,-0.93419,9e-05,6.30491]
[1779741074580,27.99,77380.83,0.0,-0.93419,9e-05,6.30491]
[1779741074720,27.99,77380.83,0.0,-0.93419,9e-05,6.30491]
[1779741078471,28.0,77381.7,0.0,-0.93407,9e-05,6.31358]
[1779741078602,28.0,77381.7,0.0,-0.93407,9e-05,6.31358]
[1779741079220,28.0,77381.7,0.0,-0.93407,9e-05,6.31358]
[1779741078676,28.0,77381.37,0.0,-0.93408,9e-05,6.31256]
[1779741079403,28.0,77381.31,0.0,-0.93409,9e-05,6.31214]
[1779741082469,28.0,77381.27,0.0,-0.93409,9e-05,6.31251]
[1779741082580,28.0,77381.27,0.0,-0.93409,9e-05,6.31251]
[1779741082720,28.0,77381.27,0.0,-0.93409,9e-05,6.31251]
[1779741086470,28.0,77381.34,0.0,-0.93405,9e-05,6.31493]
[1779741086576,28.0,77381.34,0.0,-0.93405,9e-05,6.31493]
[1779741087220,28.0,77381.34,0.0,-0.93405,9e-05,6.31493]
[1779741090470,28.01,77381.4,0.0,-0.93399,9e-05,6.31946]
[1779741090508,28.01,77381.4,0.0,-0.93399,9e-05,6.31946]
[1779741090720,28.01,77381.4,0.0,-0.93399,9e-05,6.31946]
[1779741094473,28.01,77381.33,0.0,-0.93402,9e-05,6.31564]
[1779741094599,28.01,77381.33,0.0,-0.93402,9e-05,6.31564]
[1779741095221,28.01,77381.33,0.0,-0.93402,9e-05,6.31564]
[1779741094684,28.02,77381.33,0.0,-0.93398,9e-05,6.31876]
[1779741095322,28.02,77381.33,0.0,-0.93398,9e-05,6.31876]
[1779741098472,28.02,77381.66,0.0,-0.93393,9e-05,6.32262]
[1779741098542,28.02,77381.66,0.0,-0.93393,9e-05,6.32262]
[1779741098721,28.02,77381.66,0.0,-0.93393,9e-05,6.32262]
[1779741102472,28.03,77381.82,0.0,-0.93387,9e-05,6.32683]
[1779741102600,28.03,77381.82,0.0,-0.93387,9e-05,6.32683]
[1779741103220,28.03,77381.82,0.0,-0.93387,9e-05,6.32683]
[1779741106470,28.03,77381.6,0.0,-0.93386,9e-05,6.32811]
[1779741106579,28.03,77381.6,0.0,-0.93386,9e-05,6.32811]
[1779741106721,28.03,77381.6,0.0,-0.93386,9e-05,6.32811]
[1779741111628,28.04,77377.72,0.0,-0.93416,9e-05,6.30486]
[1779741112472,28.04,77377.72,0.0,-0.93416,9e-05,6.30486]
[1779741112595,28.04,77377.72,0.0,-0.93416,9e-05,6.30486]
[1779741112668,28.04,77377.72,0.0,-0.93416,9e-05,6.30486]
[1779741116474,28.05,77377.87,0.0,-0.93411,9e-05,6.30858]
[1779741116510,28.05,77377.87,0.0,-0.93411,9e-05,6.30858]
[1779741117220,28.05,77377.87,0.0,-0.93411,9e-05,6.30858]
[1779741120472,28.05,77377.48,0.0,-0.93412,9e-05,6.30788]
[1779741120598,28.05,77377.48,0.0,-0.93412,9e-05,6.30788]
[1779741120720,28.05,77377.48,0.0,-0.93412,9e-05,6.30788]
[1779741124473,28.06,77378.42,0.0,-0.93398,9e-05,6.31843]
[1779741124608,28.06,77378.42,0.0,-0.93398,9e-05,6.31843]
[1779741125223,28.06,77378.42,0.0,-0.93398,9e-05,6.31843]
[1779741128471,28.06,77378.71,0.0,-0.93392,9e-05,6.32303]
[1779741128583,28.06,77378.71,0.0,-0.93392,9e-05,6.32303]
[1779741128720,28.06,77378.71,0.0,-0.93392,9e-05,6.32303]
[1779741131772,28.07,77381.53,0.0,-0.93362,9e-05,6.34524]
[1779741132470,28.07,77381.53,0.0,-0.93362,9e-05,6.34524]
[1779741132575,28.07,77381.53,0.0,-0.93362,9e-05,6.34524]
[1779741133228,28.07,77381.53,0.0,-0.93362,9e-05,6.34524]
[1779741136471,28.07,77381.66,0.0,-0.93358,9e-05,6.34854]
[1779741136587,28.07,77381.66,0.0,-0.93358,9e-05,6.34854]
[1779741136720,28.07,77381.66,0.0,-0.93358,9e-05,6.34854]
[1779741137813,28.08,77379.8,0.0,-0.93374,9e-05,6.33674]
[1779741140473,28.08,77379.09,0.0,-0.93379,9e-05,6.33303]
[1779741140502,28.08,77379.09,0.0,-0.93379,9e-05,6.33303]
[1779741141220,28.08,77379.09,0.0,-0.93379,9e-05,6.33303]
[1779741142223,28.08,77378.95,0.0,-0.9338,9e-05,6.33232]
[1779741142266,28.08,77378.95,0.0,-0.9338,9e-05,6.33232]
[1779741143285,28.08,77379.26,0.0,-0.93376,9e-05,6.33476]
[1779741143333,28.08,77386.2,0.0,-0.93311,9e-05,6.38354]
[1779741143864,28.08,77392.5,0.0,-0.93251,9e-05,6.42863]
[1779741145886,28.08,77393.66,0.0,-0.93239,9e-05,6.43759]
[1779741148899,28.09,77395.38,0.0,-0.93218,9e-05,6.45284]
[1779741149874,28.09,77395.38,0.0,-0.93218,9e-05,6.45284]
[1779741149906,28.09,77397.06,0.0,-0.93201,9e-05,6.46545]
[1779741150913,28.09,77399.88,0.0,-0.93173,0.0001,6.4861]
[1779741153934,28.1,77401.65,0.0,-0.93158,0.0001,6.49581]
[1779741158969,28.1,77401.79,0.0,-0.93152,0.0001,6.50025]
[1779741164012,28.11,77404.64,0.0,-0.9312,0.0001,6.52382]
[1779741171055,28.12,77405.07,0.0,-0.9311,0.0001,6.53133]
[1779741177097,28.13,77406.21,0.0,-0.93094,0.0001,6.54319]
[1779741185152,28.13,77400.51,0.0,-0.93142,0.0001,6.50717]
[1779741188174,28.13,77399.01,0.0,-0.93156,0.0001,6.49692]
[1779741193209,28.14,77399.79,0.0,-0.93148,0.0001,6.50302]
[1779741198244,28.14,77399.91,0.0,-0.93145,0.0001,6.50551]
[1779741203279,28.14,77400.16,0.0,-0.93138,0.0001,6.51055]
[1779741208313,28.15,77399.2,0.0,-0.93143,0.0001,6.507]
[1779741213349,28.16,77398.48,0.0,-0.93151,0.0001,6.49955]
[1779741217377,28.16,77400.79,0.0,-0.93127,0.0001,6.51716]
[1779741222413,28.16,77401.39,0.0,-0.93118,0.0001,6.52353]
[1779741224426,28.16,77405.35,0.0,-0.93079,0.0001,6.55212]
[1779741229413,28.17,77406.75,0.0,-0.93064,0.0001,6.56341]
[1779741231986,28.17,77405.47,0.0,-0.93074,0.0001,6.556]
[1779741232080,28.17,77405.38,0.0,-0.93073,0.0001,6.5565]
[1779741237518,28.18,77406.34,0.0,-0.9306,0.0001,6.56613]
[1779741242915,28.18,77406.37,0.0,-0.93058,0.0001,6.56791]
[1779741242966,28.18,77406.37,0.0,-0.93058,0.0001,6.56791]
[1779741242978,28.18,77406.37,0.0,-0.93058,0.0001,6.56791]
[1779741243154,28.18,77406.37,0.0,-0.93058,0.0001,6.56791]
[1779741243232,28.18,77406.39,0.0,-0.93056,0.0001,6.56917]
[1779741249603,28.19,77402.3,0.0,-0.93091,0.0001,6.54352]
[1779741252624,28.19,77400.05,0.0,-0.9311,0.0001,6.52944]
[1779741257659,28.2,77400.74,0.0,-0.93099,0.0001,6.53742]
[1779741263701,28.2,77401.34,0.0,-0.9309,0.0001,6.54434]
[1779741269743,28.21,77401.86,0.0,-0.93081,0.0001,6.55093]
[1779741271758,28.21,77403.28,0.0,-0.93071,0.0001,6.55653]
[1779741276801,28.21,77403.61,0.0,-0.93065,0.0001,6.56108]
[1779741280828,28.22,77405.38,0.0,-0.93046,0.0001,6.57459]
[1779741282468,28.22,77405.38,0.0,-0.93046,0.0001,6.57459]
[1779741282476,28.22,77405.38,0.0,-0.93046,0.0001,6.57459]
[1779741282482,28.22,77400.12,0.0,-0.93097,0.0001,6.5376]
[1779741282842,28.22,77380.16,0.0,-0.93286,9e-05,6.39739]
[1779741284015,28.22,77380.16,0.0,-0.93286,9e-05,6.39739]
[1779741284055,28.22,77380.16,0.0,-0.93286,9e-05,6.39739]
[1779741284094,28.22,77380.16,0.0,-0.93286,9e-05,6.39739]
[1779741284281,28.22,77380.16,0.0,-0.93286,9e-05,6.39739]
[1779741284361,28.21,77376.22,0.0,-0.93324,9e-05,6.36888]
[1779741284856,28.21,77364.78,0.0,-0.9343,9e-05,6.28947]
[1779741285863,28.21,77355.73,0.0,-0.93513,9e-05,6.22668]
[1779741287173,28.21,77355.73,0.0,-0.93513,9e-05,6.22668]
[1779741287254,28.21,77352.29,0.0,-0.93545,9e-05,6.20267]
[1779741287599,28.21,77352.29,0.0,-0.93545,9e-05,6.20267]
[1779741287895,28.21,77352.29,0.0,-0.93545,9e-05,6.20267]
[1779741288049,28.21,77352.29,0.0,-0.93545,9e-05,6.20267]
[1779741288063,28.21,77342.58,0.0,-0.93633,9e-05,6.13612]
[1779741288884,28.21,77338.63,0.0,-0.93668,9e-05,6.10921]
[1779741291505,28.21,77338.03,0.0,-0.93674,9e-05,6.10517]
[1779741291971,28.21,77338.7,0.0,-0.93668,9e-05,6.10977]
[1779741292885,28.21,77339.54,0.0,-0.9366,9e-05,6.11552]
[1779741292957,28.21,77330.08,0.0,-0.93744,9e-05,6.05132]
[1779741293919,28.21,77325.03,0.0,-0.93789,9e-05,6.01732]
[1779741298147,28.22,77318.77,0.0,-0.9384,9e-05,5.97809]
[1779741298985,28.22,77305.5,0.0,-0.93955,9e-05,5.8901]
[1779741299997,28.22,77307.23,0.0,-0.93938,9e-05,5.90255]
[1779741301003,28.22,77313.38,0.0,-0.93884,9e-05,5.94455]
[1779741301739,28.22,77313.38,0.0,-0.93884,9e-05,5.94455]
[1779741301879,28.22,77313.38,0.0,-0.93884,9e-05,5.94455]
[1779741302010,28.23,77313.49,0.0,-0.93882,9e-05,5.94612]
[1779741303503,28.23,77313.49,0.0,-0.93882,9e-05,5.94612]
[1779741303572,28.23,77313.07,0.0,-0.93884,9e-05,5.94413]
[1779741303727,28.23,77313.07,0.0,-0.93884,9e-05,5.94413]
[1779741304025,28.23,77306.11,0.0,-0.93944,9e-05,5.89847]
[1779741309060,28.24,77305.67,0.0,-0.93942,9e-05,5.89997]
[1779741309592,28.24,77305.67,0.0,-0.93942,9e-05,5.89997]
[1779741315591,28.25,77303.25,0.0,-0.93957,9e-05,5.88817]
[1779741317116,28.25,77307.83,0.0,-0.93914,9e-05,5.92124]
[1779741318123,28.25,77312.63,0.0,-0.93871,9e-05,5.95411]
[1779741319130,28.25,77314.21,0.0,-0.93856,9e-05,5.96543]
[1779741324204,28.26,77313.25,0.0,-0.93861,9e-05,5.96181]
[1779741325171,28.26,77306.22,0.0,-0.9392,9e-05,5.91625]
[1779741326190,28.26,77306.22,0.0,-0.9392,9e-05,5.91625]
[1779741326292,28.26,77304.87,0.0,-0.93931,9e-05,5.90803]
[1779741327040,28.26,77304.87,0.0,-0.93931,9e-05,5.90803]
[1779741327186,28.27,77300.88,0.0,-0.93964,9e-05,5.88226]
[1779741328194,28.27,77296.04,0.0,-0.94005,9e-05,5.85097]
[1779741329201,28.27,77294.67,0.0,-0.94015,9e-05,5.84278]
[1779741330475,28.27,77292.67,0.0,-0.94031,9e-05,5.83044]
[1779741333229,28.28,77288.73,0.0,-0.94066,9e-05,5.80246]
[1779741334236,28.28,77285.85,0.0,-0.94089,8e-05,5.78446]
[1779741338277,28.29,77281.01,0.0,-0.94125,8e-05,5.75663]
[1779741338655,28.29,77281.01,0.0,-0.94125,8e-05,5.75663]
[1779741339477,28.29,77251.6,0.0,-0.94367,8e-05,5.56668]
[1779741339842,28.29,77251.6,0.0,-0.94367,8e-05,5.56668]
[1779741340163,28.29,77251.6,0.0,-0.94367,8e-05,5.56668]
[1779741340397,28.29,77251.6,0.0,-0.94367,8e-05,5.56668]
[1779741340439,28.29,77248.18,0.0,-0.94393,8e-05,5.54607]
[1779741342650,28.3,77248.3,0.0,-0.94389,8e-05,5.54958]
[1779741343360,28.3,77248.3,0.0,-0.94389,8e-05,5.54958]
[1779741343373,28.3,77248.3,0.0,-0.94389,8e-05,5.54958]
[1779741343491,28.3,77248.3,0.0,-0.94389,8e-05,5.54958]
[1779741343515,28.3,77248.16,0.0,-0.94388,8e-05,5.55005]
[1779741344322,28.3,77251.89,0.0,-0.94356,8e-05,5.57538]
[1779741348351,28.31,77246.13,0.0,-0.94398,8e-05,5.54202]
[1779741353341,28.32,77246.07,0.0,-0.94395,8e-05,5.54494]
[1779741353394,28.32,77246.07,0.0,-0.94395,8e-05,5.54494]
[1779741353477,28.32,77246.07,0.0,-0.94395,8e-05,5.54494]
[1779741353593,28.32,77246.27,0.0,-0.94392,8e-05,5.54705]
[1779741353654,28.32,77246.27,0.0,-0.94392,8e-05,5.54705]
[1779741354603,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354728,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354769,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354792,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354868,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354914,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741354974,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355027,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355109,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355133,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355225,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355338,28.32,77246.21,0.0,-0.94391,8e-05,5.54749]
[1779741355606,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741355722,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741355728,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741355771,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741356111,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741356560,28.32,77247.55,0.0,-0.94379,8e-05,5.5569]
[1779741356564,28.32,77238.69,0.0,-0.9445,8e-05,5.50105]
[1779741356885,28.32,77238.69,0.0,-0.9445,8e-05,5.50105]
[1779741356920,28.32,77238.69,0.0,-0.9445,8e-05,5.50105]
[1779741357046,28.32,77238.69,0.0,-0.9445,8e-05,5.50105]
[1779741357070,28.32,77238.69,0.0,-0.9445,8e-05,5.50105]
[1779741357414,28.32,77235.83,0.0,-0.94472,8e-05,5.48372]
[1779741359952,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741359980,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360075,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360091,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360214,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360284,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360307,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360432,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360493,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360565,28.33,77236.19,0.0,-0.94468,8e-05,5.48693]
[1779741360791,28.33,77233.36,0.0,-0.94488,8e-05,5.47075]
[1779741361804,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741361984,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741362004,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741362136,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741362253,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741362395,28.33,77234.18,0.0,-0.94481,8e-05,5.47689]
[1779741362454,28.35,77237.87,0.0,-0.94439,8e-05,5.50953]
[1779741364468,28.41,77234.62,0.0,-0.9443,8e-05,5.5168]
[1779741367489,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741367938,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741367986,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741368067,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741368080,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741368231,28.49,77238.64,0.0,-0.94345,8e-05,5.58306]
[1779741368496,28.51,77238.66,0.0,-0.94329,8e-05,5.59582]
[1779741370074,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370231,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370237,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370287,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370372,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370385,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370480,28.52,77239.0,0.0,-0.94324,8e-05,5.59925]
[1779741370510,28.52,77243.04,0.0,-0.9429,8e-05,5.62639]
[1779741372214,28.52,77242.84,0.0,-0.9429,8e-05,5.6263]
[1779741372234,28.52,77242.84,0.0,-0.9429,8e-05,5.6263]
[1779741372334,28.52,77242.84,0.0,-0.9429,8e-05,5.6263]
[1779741372438,28.52,77242.84,0.0,-0.9429,8e-05,5.6263]
[1779741372476,28.52,77242.84,0.0,-0.9429,8e-05,5.6263]
[1779741372524,28.52,77244.76,0.0,-0.94273,8e-05,5.63983]
[1779741375686,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741375728,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741375831,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741375933,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741375976,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741376058,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741376113,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741376224,28.53,77244.39,0.0,-0.94271,8e-05,5.64098]
[1779741376552,28.53,77244.23,0.0,-0.94271,8e-05,5.64113]
[1779741377811,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741377928,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741377975,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741377985,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741378409,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741378472,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741378531,28.53,77245.36,0.0,-0.9426,8e-05,5.64957]
[1779741378566,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741378721,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741378771,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380238,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380284,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380394,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380412,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380434,28.57,77245.49,0.0,-0.94235,8e-05,5.66861]
[1779741380580,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741380848,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741380902,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741380973,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381041,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381240,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381378,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381402,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381473,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381549,28.64,77245.99,0.0,-0.94186,8e-05,5.70707]
[1779741381587,28.68,77251.71,0.0,-0.94116,8e-05,5.76109]
[1779741381730,28.68,77251.71,0.0,-0.94116,8e-05,5.76109]
[1779741383225,28.71,77252.43,0.0,-0.94089,8e-05,5.78191]
[1779741383390,28.71,77252.43,0.0,-0.94089,8e-05,5.78191]
[1779741383415,28.71,77252.43,0.0,-0.94089,8e-05,5.78191]
[1779741383480,28.71,77252.43,0.0,-0.94089,8e-05,5.78191]
[1779741383601,28.74,77255.09,0.0,-0.94046,8e-05,5.81498]
[1779741388315,28.74,77255.48,0.0,-0.94041,8e-05,5.81924]
[1779741388484,28.74,77255.48,0.0,-0.94041,8e-05,5.81924]
[1779741388516,28.74,77255.48,0.0,-0.94041,8e-05,5.81924]
[1779741388534,28.74,77255.48,0.0,-0.94041,8e-05,5.81924]
[1779741388617,28.74,77255.48,0.0,-0.94041,8e-05,5.81924]
[1779741388617,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741388695,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389249,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389423,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389445,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389480,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389521,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389563,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389603,28.75,77255.52,0.0,-0.94037,8e-05,5.82209]
[1779741389604,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741389659,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741389727,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741390223,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741390375,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741390478,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741390565,28.75,77256.97,0.0,-0.94024,8e-05,5.83236]
[1779741390553,28.75,77254.48,0.0,-0.94043,8e-05,5.81705]
[1779741395685,28.78,77253.43,0.0,-0.9404,8e-05,5.81785]
[1779741400426,28.78,77253.37,0.0,-0.94038,8e-05,5.82004]
[1779741400472,28.78,77253.37,0.0,-0.94038,8e-05,5.82004]
[1779741400541,28.78,77253.37,0.0,-0.94038,8e-05,5.82004]
[1779741400486,28.79,77253.68,0.0,-0.94033,8e-05,5.82376]
[1779741400648,28.79,77253.68,0.0,-0.94033,8e-05,5.82376]
[1779741400743,28.79,77253.68,0.0,-0.94033,8e-05,5.82376]
[1779741400776,28.79,77253.68,0.0,-0.94033,8e-05,5.82376]
[1779741400854,28.79,77253.09,0.0,-0.94038,8e-05,5.81993]
[1779741405728,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741405843,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741405975,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741406072,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741406222,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741406332,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741406546,28.79,77254.52,0.0,-0.94021,8e-05,5.83259]
[1779741406551,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741406901,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741406965,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741406976,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741407022,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741407221,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741407405,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741407421,28.8,77254.74,0.0,-0.94017,8e-05,5.83566]
[1779741407506,28.8,77262.85,0.0,-0.93948,8e-05,5.88924]
[1779741409979,28.8,77263.53,0.0,-0.93941,8e-05,5.89442]
[1779741410108,28.8,77263.53,0.0,-0.93941,8e-05,5.89442]
[1779741410193,28.8,77263.53,0.0,-0.93941,8e-05,5.89442]
[1779741410294,28.8,77264.09,0.0,-0.93934,8e-05,5.89952]
[1779741411862,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741411996,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741412077,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741412222,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741412338,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741412386,28.8,77263.99,0.0,-0.93935,8e-05,5.89887]
[1779741412396,28.81,77267.0,0.0,-0.93908,9e-05,5.91998]
[1779741414261,28.81,77268.46,0.0,-0.93895,9e-05,5.92955]
[1779741414331,28.81,77268.46,0.0,-0.93895,9e-05,5.92955]
[1779741414473,28.81,77268.46,0.0,-0.93895,9e-05,5.92955]
[1779741414586,28.81,77268.46,0.0,-0.93895,9e-05,5.92955]
[1779741414629,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741414722,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741414849,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741414935,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741414973,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741415085,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741415284,28.81,77268.92,0.0,-0.9389,9e-05,5.9339]
[1779741415325,28.81,77269.43,0.0,-0.93884,9e-05,5.9379]
[1779741416926,28.81,77269.87,0.0,-0.93881,9e-05,5.94079]
[1779741416959,28.81,77269.87,0.0,-0.93881,9e-05,5.94079]
[1779741416976,28.81,77269.87,0.0,-0.93881,9e-05,5.94079]
[1779741417047,28.81,77269.87,0.0,-0.93881,9e-05,5.94079]
[1779741417085,28.81,77269.87,0.0,-0.93881,9e-05,5.94079]
[1779741417172,28.81,77270.11,0.0,-0.93877,9e-05,5.94367]
[1779741417861,28.81,77272.99,0.0,-0.93852,9e-05,5.9626]
[1779741419977,28.81,77274.3,0.0,-0.9384,9e-05,5.97186]
[1779741420105,28.81,77274.3,0.0,-0.9384,9e-05,5.97186]
[1779741420150,28.81,77274.3,0.0,-0.9384,9e-05,5.97186]
[1779741420191,28.82,77274.32,0.0,-0.93838,9e-05,5.97322]
[1779741425244,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425292,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425298,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425470,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425585,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425636,28.82,77272.85,0.0,-0.93849,9e-05,5.96539]
[1779741425571,28.82,77273.9,0.0,-0.93838,9e-05,5.97354]
[1779741427675,28.82,77273.15,0.0,-0.93844,9e-05,5.96861]
[1779741427720,28.82,77273.15,0.0,-0.93844,9e-05,5.96861]
[1779741427811,28.82,77273.15,0.0,-0.93844,9e-05,5.96861]
[1779741427934,28.82,77271.92,0.0,-0.93854,9e-05,5.9612]
[1779741429971,28.82,77272.72,0.0,-0.93847,9e-05,5.96652]
[1779741430089,28.82,77272.72,0.0,-0.93847,9e-05,5.96652]
[1779741430189,28.82,77271.58,0.0,-0.93857,9e-05,5.95918]
[1779741432969,28.82,77273.09,0.0,-0.93843,9e-05,5.96928]
[1779741435990,28.82,77271.64,0.0,-0.93856,9e-05,5.95997]
[1779741440022,28.83,77263.48,0.0,-0.93925,8e-05,5.90681]
[1779741441027,28.83,77259.84,0.0,-0.93956,8e-05,5.88312]
[1779741441824,28.83,77259.84,0.0,-0.93956,8e-05,5.88312]
[1779741442034,28.83,77259.43,0.0,-0.93958,8e-05,5.88082]
[1779741446562,28.83,77259.49,0.0,-0.93957,8e-05,5.8818]
[1779741446654,28.83,77239.76,0.0,-0.94122,8e-05,5.75413]
[1779741447070,28.83,77232.14,0.0,-0.94185,8e-05,5.7052]
[1779741448077,28.83,77228.3,0.0,-0.94215,8e-05,5.68149]
[1779741449658,28.83,77228.3,0.0,-0.94215,8e-05,5.68149]
[1779741449672,28.83,77228.09,0.0,-0.94216,8e-05,5.68065]
[1779741449705,28.83,77228.09,0.0,-0.94216,8e-05,5.68065]
[1779741461091,28.84,77227.66,0.0,-0.94221,8e-05,5.67572]
[1779741461168,28.85,77239.31,0.0,-0.94116,8e-05,5.75716]
[1779741462175,28.85,77240.02,0.0,-0.94109,8e-05,5.76263]
[1779741464189,28.85,77244.05,0.0,-0.94074,8e-05,5.79041]
[1779741465196,28.86,77246.51,0.0,-0.94052,8e-05,5.80715]
[1779741470231,29.0,77247.22,0.0,-0.93953,8e-05,5.88241]
[1779741473252,29.08,77245.01,0.0,-0.9392,8e-05,5.90739]
[1779741478614,29.13,77244.38,0.0,-0.93892,8e-05,5.92862]
[1779741481554,29.13,77244.38,0.0,-0.9389,8e-05,5.93034]
[1779741481655,29.14,77249.65,0.0,-0.93843,8e-05,5.96629]
[1779741482321,29.16,77258.06,0.0,-0.93756,9e-05,6.03282]
[1779741483328,29.16,77259.26,0.0,-0.93744,9e-05,6.04174]
[1779741488363,29.17,77259.84,0.0,-0.93735,9e-05,6.04878]
[1779741491386,29.17,77258.0,0.0,-0.93749,9e-05,6.0379]
[1779741496475,29.18,77257.91,0.0,-0.93748,9e-05,6.03899]
[1779741503470,29.18,77257.14,0.0,-0.9375,9e-05,6.03735]
[1779741508505,29.19,77257.4,0.0,-0.93745,9e-05,6.04122]
[1779741519582,29.2,77255.45,0.0,-0.9376,9e-05,6.02834]
[1779741522603,29.2,77257.66,0.0,-0.93739,9e-05,6.04418]
[1779741531666,29.21,77259.17,0.0,-0.93721,9e-05,6.05798]
[1779741536701,29.21,77258.96,0.0,-0.9372,9e-05,6.05872]
[1779741538715,29.21,77261.31,0.0,-0.93698,9e-05,6.07497]
[1779741539722,29.21,77263.72,0.0,-0.93677,9e-05,6.0912]
[1779741543750,29.22,77260.27,0.0,-0.93705,9e-05,6.07007]
[1779741548785,29.22,77260.45,0.0,-0.937,9e-05,6.07333]
[1779741553820,29.23,77261.38,0.0,-0.9369,9e-05,6.08149]
[1779741555833,29.23,77263.34,0.0,-0.93672,9e-05,6.09515]
[1779741559862,29.23,77260.9,0.0,-0.93691,9e-05,6.08066]
[1779741561876,29.23,77263.24,0.0,-0.93669,9e-05,6.09683]
[1779741565904,29.23,77261.34,0.0,-0.93684,9e-05,6.08587]
[1779741568853,29.24,77260.79,0.0,-0.93687,9e-05,6.08307]
[1779741569932,29.24,77256.19,0.0,-0.93726,9e-05,6.05377]
[1779741571946,29.24,77253.81,0.0,-0.9375,9e-05,6.03431]
[1779741574022,29.24,77254.04,0.0,-0.93747,9e-05,6.0363]
[1779741578316,29.25,77255.62,0.0,-0.9373,9e-05,6.04955]
[1779741585042,29.25,77257.87,0.0,-0.93707,9e-05,6.06699]
[1779741589070,29.26,77259.65,0.0,-0.93689,9e-05,6.08039]
[1779741591084,29.26,77261.23,0.0,-0.93674,9e-05,6.09159]
[1779741592091,29.26,77263.92,0.0,-0.9365,9e-05,6.10966]
[1779741593098,29.26,77270.06,0.0,-0.93596,9e-05,6.15049]
[1779741595813,29.26,77270.02,0.0,-0.93595,9e-05,6.15118]
[1779741598133,29.26,77267.79,0.0,-0.93614,9e-05,6.13706]
[1779741603168,29.27,77267.81,0.0,-0.93612,9e-05,6.13874]
[1779741606570,29.27,77267.81,0.0,-0.93612,9e-05,6.13874]
[1779741607685,29.27,77268.92,0.0,-0.93601,9e-05,6.14727]
[1779741607767,29.27,77292.83,0.0,-0.93389,9e-05,6.30637]
[1779741608204,29.27,77294.45,0.0,-0.93375,9e-05,6.31721]
[1779741609333,29.27,77294.45,0.0,-0.93375,9e-05,6.31721]
[1779741609379,29.27,77293.74,0.0,-0.93381,9e-05,6.31254]
[1779741610457,29.27,77293.74,0.0,-0.93381,9e-05,6.31254]
[1779741611580,29.27,77293.74,0.0,-0.93381,9e-05,6.31257]
[1779741614754,29.27,77293.84,0.0,-0.9338,9e-05,6.31335]
[1779741614842,29.27,77293.84,0.0,-0.9338,9e-05,6.31335]
[1779741614855,29.27,77282.35,0.0,-0.93482,9e-05,6.23674]
[1779741615253,29.27,77277.18,0.0,-0.93527,9e-05,6.20243]
[1779741616260,29.27,77277.24,0.0,-0.93526,9e-05,6.20319]
[1779741617229,29.27,77277.24,0.0,-0.93526,9e-05,6.20319]
[1779741617296,29.27,77277.24,0.0,-0.93526,9e-05,6.20319]
[1779741624316,29.27,77277.23,0.0,-0.93524,9e-05,6.20473]
[1779741629352,29.28,77276.95,0.0,-0.93526,9e-05,6.20384]
[1779741634387,29.28,77276.43,0.0,-0.93533,9e-05,6.1965]
[1779741639603,29.28,77276.46,0.0,-0.93532,9e-05,6.19748]
[1779741640429,29.28,77244.76,0.0,-0.93806,9e-05,5.98973]
[1779741641304,29.28,77244.76,0.0,-0.93806,9e-05,5.98973]
[1779741641755,29.28,77244.76,0.0,-0.93806,9e-05,5.98973]
[1779741641837,29.28,77237.71,0.0,-0.93866,8e-05,5.9442]
[1779741647478,29.28,77238.51,0.0,-0.93859,8e-05,5.94956]
[1779741648515,29.28,77238.51,0.0,-0.93859,8e-05,5.94956]
[1779741651048,29.28,77237.5,0.0,-0.93866,8e-05,5.9436]
[1779741651506,29.28,77235.4,0.0,-0.93882,8e-05,5.93116]
[1779741657549,29.36,77236.01,0.0,-0.93828,8e-05,5.97241]
[1779741659566,29.36,77233.24,0.0,-0.93848,8e-05,5.9568]
[1779741663593,29.39,77229.24,0.0,-0.93863,8e-05,5.9453]
[1779741663915,29.39,77229.24,0.0,-0.93863,8e-05,5.9453]
[1779741664447,29.39,77229.24,0.0,-0.93863,8e-05,5.9453]
[1779741664601,29.4,77231.64,0.0,-0.93836,8e-05,5.96582]
[1779741666615,29.41,77233.9,0.0,-0.93816,8e-05,5.98134]
[1779741668629,29.41,77236.37,0.0,-0.93794,8e-05,5.99819]
[1779741674671,29.41,77235.22,0.0,-0.938,8e-05,5.99316]
[1779741675678,29.41,77233.01,0.0,-0.93818,8e-05,5.97994]
[1779741677059,29.42,77233.01,0.0,-0.93816,8e-05,5.98102]
[1779741682729,29.43,77233.12,0.0,-0.93807,8e-05,5.98813]
[1779741683875,29.43,77233.12,0.0,-0.93807,8e-05,5.98813]
[1779741684743,29.45,77240.01,0.0,-0.93733,9e-05,6.04414]
[1779741686099,29.46,77240.32,0.0,-0.93729,9e-05,6.04711]
[1779741686757,29.46,77237.74,0.0,-0.9375,9e-05,6.03132]
[1779741691792,29.47,77236.91,0.0,-0.93755,9e-05,6.02601]
[1779741696826,29.48,77237.43,0.0,-0.93744,9e-05,6.03422]
[1779741701862,29.49,77237.11,0.0,-0.93741,9e-05,6.03693]
[1779741707904,29.5,77237.42,0.0,-0.9373,9e-05,6.04464]
[1779741713946,29.51,77237.96,0.0,-0.93718,9e-05,6.05382]
[1779741718982,29.52,77233.81,0.0,-0.93747,9e-05,6.03158]
[1779741722002,29.53,77232.29,0.0,-0.93756,8e-05,6.02464]
[1779741723578,29.53,77232.29,0.0,-0.93756,8e-05,6.02464]
[1779741723633,29.53,77232.29,0.0,-0.93756,8e-05,6.02464]
[1779741725026,29.53,77233.99,0.0,-0.93738,9e-05,6.03853]
[1779741728882,29.54,77231.6,0.0,-0.93753,8e-05,6.02685]
[1779741729054,29.54,77229.11,0.0,-0.93775,8e-05,6.01076]
[1779741730799,29.54,77229.11,0.0,-0.93775,8e-05,6.01076]
[1779741731809,29.54,77229.41,0.0,-0.93769,8e-05,6.01465]
[1779741733958,29.55,77230.67,0.0,-0.93757,8e-05,6.02375]
[1779741734681,29.55,77230.54,0.0,-0.93756,8e-05,6.02482]
[1779741738117,29.56,77228.01,0.0,-0.93772,8e-05,6.01236]
[1779741740131,29.56,77203.0,0.0,-0.93979,8e-05,5.85421]
[1779741741737,29.56,77203.0,0.0,-0.93979,8e-05,5.85421]
[1779741741767,29.59,77173.58,0.0,-0.94202,8e-05,5.68109]
[1779741742051,29.59,77173.58,0.0,-0.94202,8e-05,5.68109]
[1779741742351,29.59,77173.58,0.0,-0.94202,8e-05,5.68109]
[1779741742381,29.6,77174.5,0.0,-0.94184,8e-05,5.69466]
[1779741743901,29.6,77174.5,0.0,-0.94184,8e-05,5.69466]
[1779741743908,29.61,77159.3,0.0,-0.943,8e-05,5.60447]
[1779741744962,29.61,77159.3,0.0,-0.943,8e-05,5.60447]
[1779741744978,29.61,77159.3,0.0,-0.943,8e-05,5.60447]
[1779741744172,29.61,77155.52,0.0,-0.9433,8e-05,5.58114]
[1779741745181,29.61,77160.68,0.0,-0.94288,8e-05,5.61343]
[1779741746457,29.61,77160.68,0.0,-0.94288,8e-05,5.61343]
[1779741746479,29.61,77160.68,0.0,-0.94288,8e-05,5.61343]
[1779741746550,29.61,77160.68,0.0,-0.94288,8e-05,5.61343]
[1779741746733,29.61,77160.68,0.0,-0.94288,8e-05,5.61343]
[1779741746834,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747193,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747251,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747306,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747875,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747975,29.63,77171.65,0.0,-0.94189,8e-05,5.69124]
[1779741747999,29.66,77176.65,0.0,-0.9413,8e-05,5.73653]
[1779741748157,29.66,77176.65,0.0,-0.9413,8e-05,5.73653]
[1779741748226,29.66,77176.65,0.0,-0.9413,8e-05,5.73653]
[1779741748289,29.66,77176.65,0.0,-0.9413,8e-05,5.73653]
[1779741748335,29.66,77176.65,0.0,-0.9413,8e-05,5.73653]
[1779741749737,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749761,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749805,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749822,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749904,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749982,29.66,77177.19,0.0,-0.94126,8e-05,5.73991]
[1779741749956,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750083,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750239,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750302,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750451,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750480,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750505,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750665,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750721,29.7,77176.67,0.0,-0.94108,8e-05,5.75333]
[1779741750822,29.71,77173.79,0.0,-0.9412,8e-05,5.74374]
[1779741752075,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752114,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752384,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752519,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752552,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752673,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752788,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752977,29.71,77174.48,0.0,-0.94119,8e-05,5.74334]
[1779741752828,29.74,77167.55,0.0,-0.94161,8e-05,5.71056]
[1779741753056,29.74,77167.55,0.0,-0.94161,8e-05,5.71056]
[1779741753300,29.74,77167.55,0.0,-0.94161,8e-05,5.71056]
[1779741753355,29.74,77167.55,0.0,-0.94161,8e-05,5.71056]
[1779741753453,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754043,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754146,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754161,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754340,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754460,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754787,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754843,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754989,29.74,77166.09,0.0,-0.9417,8e-05,5.70368]
[1779741754945,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755171,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755194,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755345,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755791,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755950,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755993,29.76,77161.78,0.0,-0.94193,8e-05,5.68615]
[1779741755995,29.76,77156.91,0.0,-0.94231,8e-05,5.65629]
[1779741756165,29.76,77156.91,0.0,-0.94231,8e-05,5.65629]
[1779741756197,29.76,77156.91,0.0,-0.94231,8e-05,5.65629]
[1779741756352,29.76,77156.91,0.0,-0.94231,8e-05,5.65629]
[1779741756580,29.76,77156.91,0.0,-0.94231,8e-05,5.65629]
[1779741757454,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757482,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757594,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757737,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757818,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757922,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757981,29.76,77154.42,0.0,-0.9425,8e-05,5.64123]
[1779741757999,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758040,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758228,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758418,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758476,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758571,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758819,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758979,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741759000,29.76,77156.21,0.0,-0.94236,8e-05,5.65261]
[1779741758824,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759146,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759235,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759366,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759471,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759574,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759935,29.76,77157.23,0.0,-0.94227,8e-05,5.65923]
[1779741759675,29.76,77158.86,0.0,-0.94214,8e-05,5.66961]
[1779741760185,29.76,77158.86,0.0,-0.94214,8e-05,5.66961]
[1779741760283,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761406,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761434,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761477,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761593,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761734,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761879,29.76,77162.47,0.0,-0.94185,8e-05,5.69199]
[1779741761902,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762357,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762437,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762490,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762636,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762681,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762731,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762848,29.77,77165.83,0.0,-0.94157,8e-05,5.71395]
[1779741762904,29.77,77161.7,0.0,-0.94189,8e-05,5.6885]
[1779741763176,29.77,77161.7,0.0,-0.94189,8e-05,5.6885]
[1779741764029,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741764097,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741764221,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741764244,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741764376,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741764881,29.77,77161.12,0.0,-0.94194,8e-05,5.68491]
[1779741765014,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765230,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765231,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765344,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765577,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765914,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765987,29.77,77160.84,0.0,-0.94196,8e-05,5.68369]
[1779741765922,29.77,77160.84,0.0,-0.94195,8e-05,5.68396]
[1779741766038,29.77,77160.84,0.0,-0.94195,8e-05,5.68396]
[1779741766244,29.77,77160.84,0.0,-0.94195,8e-05,5.68396]
[1779741766326,29.77,77162.6,0.0,-0.94181,8e-05,5.69488]
[1779741767233,29.77,77162.6,0.0,-0.94181,8e-05,5.69488]
[1779741767333,29.77,77168.43,0.0,-0.94134,8e-05,5.73141]
[1779741768340,29.77,77171.66,0.0,-0.94106,8e-05,5.75301]
[1779741769347,29.77,77173.75,0.0,-0.94089,8e-05,5.76681]
[1779741774381,29.84,77174.06,0.0,-0.94047,8e-05,5.79893]
[1779741780181,29.84,77173.25,0.0,-0.94051,8e-05,5.79573]
[1779741781432,29.86,77170.66,0.0,-0.94061,8e-05,5.78761]
[1779741783445,29.87,77175.66,0.0,-0.94011,8e-05,5.82589]
[1779741785460,29.88,77177.24,0.0,-0.9399,8e-05,5.84195]
[1779741790498,29.89,77178.09,0.0,-0.93982,8e-05,5.84846]
[1779741795533,29.89,77179.2,0.0,-0.93969,8e-05,5.85817]
[1779741800568,29.9,77182.43,0.0,-0.93939,8e-05,5.88121]
[1779741803004,29.9,77182.37,0.0,-0.93939,8e-05,5.88135]
[1779741803006,29.91,77186.28,0.0,-0.939,8e-05,5.9111]
[1779741803745,29.91,77186.28,0.0,-0.939,8e-05,5.9111]
[1779741803999,29.91,77186.28,0.0,-0.939,8e-05,5.9111]
[1779741803846,29.91,77192.96,0.0,-0.93844,8e-05,5.95385]
[1779741804598,29.91,77197.55,0.0,-0.93806,8e-05,5.9834]
[1779741809633,29.92,77197.04,0.0,-0.93808,8e-05,5.98196]
[1779741816682,29.91,77197.77,0.0,-0.93807,8e-05,5.98105]
[1779741817689,29.91,77199.63,0.0,-0.93792,8e-05,5.99268]
[1779741821717,29.91,77202.24,0.0,-0.9377,8e-05,6.00895]
[1779741822725,29.91,77203.82,0.0,-0.93757,8e-05,6.01931]
[1779741827762,29.92,77205.24,0.0,-0.93743,8e-05,6.02966]
[1779741829621,29.92,77205.71,0.0,-0.93739,8e-05,6.03291]
[1779741829757,29.92,77205.71,0.0,-0.93739,8e-05,6.03291]
[1779741829777,29.92,77207.28,0.0,-0.93725,8e-05,6.04319]
[1779741830436,29.92,77207.28,0.0,-0.93725,8e-05,6.04319]
[1779741835819,29.92,77206.79,0.0,-0.93728,8e-05,6.04133]
[1779741837833,29.92,77209.07,0.0,-0.93708,8e-05,6.05635]
[1779741840854,29.92,77210.72,0.0,-0.93693,8e-05,6.0675]
[1779741841861,29.92,77216.89,0.0,-0.93641,9e-05,6.1073]
[1779741842868,29.92,77218.85,0.0,-0.93624,9e-05,6.12004]
[1779741846896,29.92,77216.99,0.0,-0.93639,9e-05,6.10848]
[1779741852938,29.92,77217.3,0.0,-0.93636,9e-05,6.11121]
[1779741855959,29.93,77218.8,0.0,-0.93622,9e-05,6.12122]
[1779741857973,29.93,77217.09,0.0,-0.93637,9e-05,6.11044]
[1779741860780,29.93,77217.56,0.0,-0.93632,9e-05,6.11371]
[1779741860994,29.93,77213.44,0.0,-0.93667,8e-05,6.08735]
[1779741862001,29.93,77210.48,0.0,-0.93692,8e-05,6.06852]
[1779741868045,29.93,77210.17,0.0,-0.93693,8e-05,6.06765]
[1779741869052,29.93,77204.26,0.0,-0.93743,8e-05,6.02949]
[1779741870059,29.93,77201.81,0.0,-0.93764,8e-05,6.01357]
[1779741875094,29.93,77201.14,0.0,-0.93773,8e-05,6.00538]
[1779741878920,29.93,77200.28,0.0,-0.93779,8e-05,6.00076]
[1779741884157,29.94,77199.81,0.0,-0.93781,8e-05,5.99951]
[1779741890199,29.94,77200.0,0.0,-0.93777,8e-05,6.00242]
[1779741895179,29.94,77200.71,0.0,-0.9377,8e-05,6.00776]
[1779741899262,29.94,77205.94,0.0,-0.93724,8e-05,6.04276]
[1779741904297,29.95,77206.73,0.0,-0.93716,8e-05,6.04889]
[1779741909332,29.95,77199.91,0.0,-0.93772,8e-05,6.00649]
[1779741914367,29.95,77200.86,0.0,-0.93762,8e-05,6.01395]
[1779741915374,29.95,77202.86,0.0,-0.93745,8e-05,6.02698]
[1779741919402,29.95,77199.78,0.0,-0.93769,8e-05,6.00841]
[1779741924438,29.96,77199.77,0.0,-0.93767,8e-05,6.00983]
[1779741927459,29.96,77203.21,0.0,-0.93737,8e-05,6.03266]
[1779741935514,29.96,77203.3,0.0,-0.93738,8e-05,6.03059]
[1779741939543,29.97,77205.76,0.0,-0.93716,8e-05,6.04742]
[1779741940551,29.97,77208.74,0.0,-0.9369,8e-05,6.06677]
[1779741941557,29.97,77212.19,0.0,-0.93661,8e-05,6.08914]
[1779741946592,29.97,77212.32,0.0,-0.93658,8e-05,6.09103]
[1779741951609,29.97,77212.97,0.0,-0.93652,8e-05,6.09601]
[1779741952637,29.97,77218.04,0.0,-0.93608,9e-05,6.129]
[1779741955065,29.97,77217.81,0.0,-0.93609,9e-05,6.12787]
[1779741956665,29.97,77221.93,0.0,-0.93574,9e-05,6.15486]
[1779741957672,29.97,77225.59,0.0,-0.93542,9e-05,6.17861]
[1779741958959,29.97,77225.59,0.0,-0.93542,9e-05,6.17861]
[1779741959113,29.97,77225.59,0.0,-0.93542,9e-05,6.17861]
[1779741959691,29.97,77232.91,0.0,-0.93479,9e-05,6.22619]
[1779741962896,29.97,77232.07,0.0,-0.93486,9e-05,6.22071]
[1779741963001,29.97,77232.07,0.0,-0.93486,9e-05,6.22071]
[1779741963083,29.97,77231.6,0.0,-0.9349,9e-05,6.21766]
[1779741966741,29.97,77233.05,0.0,-0.93478,9e-05,6.22705]
[1779741969016,29.97,77233.13,0.0,-0.93477,9e-05,6.22755]
[1779741969066,29.97,77233.13,0.0,-0.93477,9e-05,6.22755]
[1779741969071,29.97,77233.13,0.0,-0.93477,9e-05,6.22755]
[1779741969221,29.97,77233.13,0.0,-0.93477,9e-05,6.22755]
[1779741969171,29.97,77235.06,0.0,-0.9346,9e-05,6.24007]
[1779741969761,29.97,77238.58,0.0,-0.9343,9e-05,6.26294]
[1779741970768,29.97,77240.64,0.0,-0.93412,9e-05,6.27629]
[1779741972782,29.97,77243.99,0.0,-0.93383,9e-05,6.29796]
[1779741977819,29.97,77246.05,0.0,-0.93366,9e-05,6.31081]
[1779741981847,29.97,77247.71,0.0,-0.93352,9e-05,6.32108]
[1779741988681,29.97,77247.96,0.0,-0.93351,9e-05,6.3221]
[1779741990910,29.97,77244.35,0.0,-0.93383,9e-05,6.29775]
[1779741991917,29.97,77234.92,0.0,-0.93471,9e-05,6.23073]
[1779741992924,29.97,77234.81,0.0,-0.93473,9e-05,6.22947]
[1779741997959,29.96,77234.64,0.0,-0.93478,9e-05,6.22564]
[1779741999973,29.96,77236.54,0.0,-0.93463,9e-05,6.23689]
[1779742002996,29.96,77239.84,0.0,-0.93436,9e-05,6.25719]
[1779742008034,29.95,77239.04,0.0,-0.93443,9e-05,6.25165]
[1779742014076,29.95,77239.33,0.0,-0.93442,9e-05,6.25213]
[1779742019111,29.95,77233.42,0.0,-0.93498,9e-05,6.21072]
[1779742022132,29.94,77231.34,0.0,-0.93518,9e-05,6.19563]
[1779742029181,29.93,77232.55,0.0,-0.93512,9e-05,6.19979]
[1779742034216,29.93,77237.3,0.0,-0.93471,9e-05,6.23065]
[1779742035223,29.93,77241.16,0.0,-0.93438,9e-05,6.25575]
[1779742036229,29.93,77242.67,0.0,-0.93425,9e-05,6.26551]
[1779742041265,29.93,77243.5,0.0,-0.9342,9e-05,6.26934]
[1779742045293,29.93,77241.38,0.0,-0.93442,9e-05,6.25298]
[1779742050328,29.92,77241.24,0.0,-0.93447,9e-05,6.24906]
[1779742055363,29.91,77241.32,0.0,-0.93455,9e-05,6.24176]
[1779742064426,29.9,77241.42,0.0,-0.93461,9e-05,6.23728]
[1779742069461,29.9,77241.63,0.0,-0.93463,9e-05,6.23587]
[1779742072877,29.89,77241.55,0.0,-0.93465,9e-05,6.23425]
[1779742073193,29.89,77243.17,0.0,-0.93452,9e-05,6.24371]
[1779742073867,29.89,77243.17,0.0,-0.93452,9e-05,6.24371]
[1779742074500,29.89,77233.9,0.0,-0.93533,9e-05,6.18285]
[1779742075507,29.89,77236.47,0.0,-0.93512,9e-05,6.19907]
[1779742078528,29.89,77234.59,0.0,-0.9353,9e-05,6.18539]
[1779742083563,29.88,77235.41,0.0,-0.93526,9e-05,6.18833]
[1779742088598,29.88,77235.31,0.0,-0.9353,9e-05,6.18527]
[1779742093633,29.87,77235.28,0.0,-0.93534,9e-05,6.18266]
[1779742096654,29.87,77236.89,0.0,-0.93522,9e-05,6.19167]
[1779742098668,29.87,77239.04,0.0,-0.93505,9e-05,6.20466]
[1779742101689,29.86,77244.96,0.0,-0.93455,9e-05,6.24171]
[1779742103123,29.86,77244.96,0.0,-0.93455,9e-05,6.24171]
[1779742103185,29.86,77248.61,0.0,-0.93425,9e-05,6.26448]
[1779742106958,29.86,77251.58,0.0,-0.93402,9e-05,6.28153]
[1779742112766,29.85,77251.22,0.0,-0.93414,9e-05,6.2712]
[1779742117801,29.84,77250.98,0.0,-0.9342,9e-05,6.26668]
[1779742122836,29.84,77251.34,0.0,-0.93422,9e-05,6.26559]
[1779742127871,29.83,77251.02,0.0,-0.93428,9e-05,6.26068]
[1779742132906,29.83,77251.15,0.0,-0.93431,9e-05,6.25877]
[1779742137942,29.82,77250.48,0.0,-0.9344,9e-05,6.25168]
[1779742143983,29.81,77250.24,0.0,-0.93447,9e-05,6.24695]
[1779742149022,29.81,77251.16,0.0,-0.93442,9e-05,6.25038]
[1779742154057,29.8,77251.12,0.0,-0.93446,9e-05,6.24754]
[1779742156965,29.8,77251.1,0.0,-0.93447,9e-05,6.2469]
[1779742157078,29.8,77243.3,0.0,-0.93516,9e-05,6.19494]
[1779742158086,29.8,77238.09,0.0,-0.93562,9e-05,6.16062]
[1779742163121,29.79,77237.78,0.0,-0.93567,9e-05,6.15673]
[1779742164130,29.79,77241.18,0.0,-0.93538,9e-05,6.17844]
[1779742169163,29.79,77241.09,0.0,-0.93542,9e-05,6.17573]
[1779742172184,29.79,77232.92,0.0,-0.93618,9e-05,6.1166]
[1779742173191,29.79,77229.08,0.0,-0.93652,9e-05,6.09144]
[1779742174198,29.79,77225.96,0.0,-0.93679,9e-05,6.07101]
[1779742175976,29.79,77225.66,0.0,-0.93682,9e-05,6.0688]
[1779742176028,29.79,77225.66,0.0,-0.93682,9e-05,6.0688]
[1779742176212,29.78,77212.08,0.0,-0.93797,8e-05,5.98138]
[1779742177219,29.78,77211.57,0.0,-0.93801,8e-05,5.97799]
[1779742179233,29.78,77209.54,0.0,-0.93819,8e-05,5.96478]
[1779742180240,29.78,77201.54,0.0,-0.93885,8e-05,5.91376]
[1779742181247,29.78,77199.11,0.0,-0.93906,8e-05,5.89831]
[1779742184235,29.78,77198.19,0.0,-0.93913,8e-05,5.89248]
[1779742184291,29.78,77198.19,0.0,-0.93913,8e-05,5.89248]
[1779742184474,29.78,77198.46,0.0,-0.93911,8e-05,5.89418]
[1779742185274,29.78,77200.14,0.0,-0.93897,8e-05,5.90483]
[1779742188878,29.78,77200.42,0.0,-0.93895,8e-05,5.90653]
[1779742189303,29.78,77203.5,0.0,-0.93869,8e-05,5.92606]
[1779742190404,29.78,77203.5,0.0,-0.93869,8e-05,5.92606]
[1779742190310,29.78,77204.9,0.0,-0.93857,8e-05,5.93544]
[1779742193340,29.79,77204.92,0.0,-0.93856,8e-05,5.9365]
[1779742193444,29.79,77204.92,0.0,-0.93856,8e-05,5.9365]
[1779742194338,29.79,77210.6,0.0,-0.93808,8e-05,5.97309]
[1779742199373,29.79,77208.75,0.0,-0.93823,8e-05,5.96171]
[1779742200380,29.79,77200.91,0.0,-0.93887,8e-05,5.91226]
[1779742201387,29.79,77205.3,0.0,-0.9385,8e-05,5.94067]
[1779742202393,29.79,77207.11,0.0,-0.93834,8e-05,5.95266]
[1779742203401,29.79,77214.99,0.0,-0.93768,8e-05,6.00343]
[1779742205415,29.79,77218.31,0.0,-0.93739,8e-05,6.02543]
[1779742207429,29.79,77220.43,0.0,-0.9372,8e-05,6.0397]
[1779742207786,29.79,77220.43,0.0,-0.9372,8e-05,6.0397]
[1779742208446,29.79,77220.43,0.0,-0.9372,8e-05,6.0397]
[1779742208539,29.8,77220.51,0.0,-0.93719,8e-05,6.04052]
[1779742208675,29.8,77220.51,0.0,-0.93719,8e-05,6.04052]
[1779742214478,29.79,77224.02,0.0,-0.93691,8e-05,6.06162]
[1779742219478,29.79,77224.49,0.0,-0.93689,9e-05,6.06321]
[1779742224548,29.79,77225.1,0.0,-0.93686,9e-05,6.06564]
[1779742229583,29.78,77224.69,0.0,-0.93691,9e-05,6.06147]
[1779742231597,29.78,77226.01,0.0,-0.93686,9e-05,6.06451]
[1779742233742,29.78,77226.01,0.0,-0.93686,9e-05,6.06451]
[1779742240248,29.78,77226.01,0.0,-0.93688,9e-05,6.06293]
[1779742245695,29.78,77226.18,0.0,-0.93685,9e-05,6.06495]
[1779742250732,29.78,77226.2,0.0,-0.93684,9e-05,6.06562]
[1779742252372,29.78,77226.2,0.0,-0.93684,9e-05,6.06562]
[1779742252746,29.78,77219.2,0.0,-0.93744,8e-05,6.01996]
[1779742257781,29.78,77219.36,0.0,-0.93745,8e-05,6.01968]
[1779742259449,29.78,77219.36,0.0,-0.93745,8e-05,6.01968]
[1779742268860,29.77,77219.94,0.0,-0.93744,8e-05,6.02034]
[1779742272337,29.77,77219.44,0.0,-0.93749,8e-05,6.01657]
[1779742273896,29.77,77217.57,0.0,-0.93766,8e-05,6.00372]
[1779742278931,29.77,77218.6,0.0,-0.93759,8e-05,6.009]
[1779742286987,29.76,77218.07,0.0,-0.93766,8e-05,6.00357]
[1779742292022,29.76,77217.81,0.0,-0.93775,8e-05,5.99564]
[1779742297057,29.76,77218.32,0.0,-0.93772,8e-05,5.99776]
[1779742301943,29.75,77219.03,0.0,-0.93767,8e-05,6.00162]
[1779742307127,29.75,77219.27,0.0,-0.93767,8e-05,6.00156]
[1779742317197,29.75,77219.96,0.0,-0.93764,8e-05,6.00384]
[1779742319211,29.75,77226.14,0.0,-0.93711,8e-05,6.04366]
[1779742320218,29.75,77228.72,0.0,-0.93689,9e-05,6.06054]
[1779742321415,29.75,77228.72,0.0,-0.93689,9e-05,6.06054]
[1779742321498,29.75,77230.21,0.0,-0.93676,9e-05,6.07038]
[1779742322232,29.75,77235.93,0.0,-0.93627,9e-05,6.10758]
[1779742326260,29.75,77237.7,0.0,-0.93611,9e-05,6.11969]
[1779742329282,29.75,77239.76,0.0,-0.93593,9e-05,6.13349]
[1779742332303,29.75,77242.16,0.0,-0.93574,9e-05,6.14783]
[1779742339353,29.74,77242.6,0.0,-0.93574,9e-05,6.14771]
[1779742343381,29.74,77240.58,0.0,-0.93593,9e-05,6.13295]
[1779742348425,29.73,77240.74,0.0,-0.93595,9e-05,6.13209]
[1779742353461,29.73,77240.94,0.0,-0.936,9e-05,6.12668]
[1779742359503,29.73,77240.71,0.0,-0.93605,9e-05,6.12304]
[1779742364538,29.72,77240.56,0.0,-0.93608,9e-05,6.12035]
[1779742371587,29.72,77240.54,0.0,-0.93612,9e-05,6.11784]
[1779742372594,29.72,77242.66,0.0,-0.93594,9e-05,6.13128]
[1779742378636,29.71,77243.2,0.0,-0.93592,9e-05,6.13265]
[1779742385684,29.71,77242.92,0.0,-0.93598,9e-05,6.12842]
[1779742389633,29.71,77242.92,0.0,-0.93598,9e-05,6.12842]
[1779742389720,29.71,77242.92,0.0,-0.93598,9e-05,6.12842]
[1779742389776,29.7,77242.7,0.0,-0.93601,9e-05,6.12564]
[1779742390992,29.7,77242.7,0.0,-0.93601,9e-05,6.12564]
[1779742396852,29.7,77242.3,0.0,-0.93607,9e-05,6.12139]
[1779742396906,29.7,77242.3,0.0,-0.93607,9e-05,6.12139]
[1779742396970,29.7,77242.3,0.0,-0.93607,9e-05,6.12139]
[1779742396980,29.7,77242.3,0.0,-0.93607,9e-05,6.12139]
[1779742397226,29.7,77242.3,0.0,-0.93607,9e-05,6.12139]
[1779742397281,29.7,77242.34,0.0,-0.93608,9e-05,6.12067]
[1779742398066,29.7,77242.34,0.0,-0.93608,9e-05,6.12067]
[1779742398223,29.7,77242.34,0.0,-0.93608,9e-05,6.12067]
[1779742404818,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407597,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407635,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407724,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407755,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407777,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742407974,29.69,77244.72,0.0,-0.93591,9e-05,6.13376]
[1779742408075,29.69,77244.72,0.0,-0.93592,9e-05,6.13273]
[1779742412151,29.69,77244.66,0.0,-0.93593,9e-05,6.132]
[1779742412224,29.69,77244.66,0.0,-0.93593,9e-05,6.132]
[1779742412360,29.69,77244.66,0.0,-0.93593,9e-05,6.132]
[1779742412389,29.69,77244.66,0.0,-0.93593,9e-05,6.132]
[1779742412470,29.69,77244.66,0.0,-0.93593,9e-05,6.132]
[1779742412563,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742412723,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413161,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413241,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413264,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413342,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413390,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413470,29.69,77244.72,0.0,-0.93599,9e-05,6.12619]
[1779742413491,29.69,77249.22,0.0,-0.93561,9e-05,6.15512]
[1779742413881,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415180,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415228,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415298,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415328,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415476,29.69,77252.08,0.0,-0.93536,9e-05,6.17378]
[1779742415574,29.69,77252.25,0.0,-0.93535,9e-05,6.1741]
[1779742421442,29.68,77253.1,0.0,-0.9353,9e-05,6.17845]
[1779742421475,29.68,77253.1,0.0,-0.9353,9e-05,6.17845]
[1779742421524,29.68,77253.1,0.0,-0.9353,9e-05,6.17845]
[1779742421560,29.68,77253.1,0.0,-0.9353,9e-05,6.17845]
[1779742421602,29.68,77253.4,0.0,-0.93529,9e-05,6.17925]
[1779742421720,29.68,77253.4,0.0,-0.93529,9e-05,6.17925]
[1779742426302,29.68,77253.28,0.0,-0.93531,9e-05,6.17734]
[1779742426423,29.68,77253.28,0.0,-0.93531,9e-05,6.17734]
[1779742426469,29.68,77253.28,0.0,-0.93531,9e-05,6.17734]
[1779742426471,29.68,77253.28,0.0,-0.93531,9e-05,6.17734]
[1779742426520,29.68,77253.28,0.0,-0.93532,9e-05,6.1766]
[1779742432009,29.67,77252.3,0.0,-0.93543,9e-05,6.16842]
[1779742434382,29.67,77252.26,0.0,-0.93544,9e-05,6.16781]
[1779742435450,29.67,77252.26,0.0,-0.93545,9e-05,6.16715]
[1779742435470,29.67,77252.26,0.0,-0.93545,9e-05,6.16715]
[1779742435573,29.67,77252.26,0.0,-0.93545,9e-05,6.16715]
[1779742435627,29.67,77252.26,0.0,-0.93545,9e-05,6.16715]
[1779742435639,29.67,77252.26,0.0,-0.93545,9e-05,6.16682]
[1779742435722,29.67,77252.26,0.0,-0.93545,9e-05,6.16682]
[1779742435754,29.67,77252.26,0.0,-0.93545,9e-05,6.16682]
[1779742435972,29.67,77252.26,0.0,-0.93545,9e-05,6.16682]
[1779742436170,29.67,77252.26,0.0,-0.93545,9e-05,6.16682]
[1779742436230,29.67,77253.64,0.0,-0.93534,9e-05,6.17551]
[1779742437449,29.67,77253.64,0.0,-0.93534,9e-05,6.17551]
[1779742437473,29.67,77253.64,0.0,-0.93534,9e-05,6.17551]
[1779742437488,29.67,77253.64,0.0,-0.93534,9e-05,6.17551]
[1779742437550,29.67,77254.39,0.0,-0.93527,9e-05,6.18008]
[1779742437724,29.67,77254.39,0.0,-0.93527,9e-05,6.18008]
[1779742437798,29.67,77254.39,0.0,-0.93527,9e-05,6.18008]
[1779742440332,29.67,77253.27,0.0,-0.93538,9e-05,6.17242]
[1779742444861,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445081,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445223,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445253,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445498,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445645,29.67,77253.08,0.0,-0.93541,9e-05,6.16982]
[1779742445567,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742445723,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742445842,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742445974,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742446106,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742446189,29.66,77250.67,0.0,-0.93564,9e-05,6.15304]
[1779742446201,29.66,77249.92,0.0,-0.9357,9e-05,6.14782]
[1779742448835,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742448872,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742448973,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742448993,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449221,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449227,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449438,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449473,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449540,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449591,29.66,77249.88,0.0,-0.93571,9e-05,6.14723]
[1779742449637,29.66,77252.02,0.0,-0.93554,9e-05,6.16056]
[1779742449723,29.66,77252.02,0.0,-0.93554,9e-05,6.16056]
[1779742449798,29.66,77252.02,0.0,-0.93554,9e-05,6.16056]
[1779742449921,29.66,77252.02,0.0,-0.93554,9e-05,6.16056]
[1779742450308,29.66,77252.02,0.0,-0.93554,9e-05,6.16056]
[1779742450323,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742450811,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742450867,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742450977,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742451140,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742451157,29.66,77253.07,0.0,-0.93545,9e-05,6.16707]
[1779742451209,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452309,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452352,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452473,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452532,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452657,29.66,77253.31,0.0,-0.93543,9e-05,6.16829]
[1779742452550,29.66,77253.27,0.0,-0.93544,9e-05,6.16768]
[1779742457819,29.66,77253.36,0.0,-0.93545,9e-05,6.16686]
[1779742457921,29.66,77253.36,0.0,-0.93545,9e-05,6.16686]
[1779742457971,29.66,77253.36,0.0,-0.93545,9e-05,6.16686]
[1779742458180,29.66,77253.36,0.0,-0.93545,9e-05,6.16686]
[1779742458519,29.66,77253.36,0.0,-0.93545,9e-05,6.16686]
[1779742458620,29.65,77253.36,0.0,-0.93546,9e-05,6.16615]
[1779742463225,29.65,77251.36,0.0,-0.93566,9e-05,6.15133]
[1779742464026,29.65,77251.36,0.0,-0.93566,9e-05,6.15133]
[1779742464719,29.65,77251.46,0.0,-0.93565,9e-05,6.15166]
[1779742468261,29.65,77244.63,0.0,-0.93626,9e-05,6.1059]
[1779742469252,29.65,77244.63,0.0,-0.93626,9e-05,6.1059]
[1779742469384,29.65,77244.63,0.0,-0.93626,9e-05,6.1059]
[1779742469474,29.65,77244.63,0.0,-0.93626,9e-05,6.1059]
[1779742469536,29.65,77244.63,0.0,-0.93626,9e-05,6.1059]
[1779742469576,29.65,77245.13,0.0,-0.93622,9e-05,6.1089]
[1779742472289,29.65,77239.86,0.0,-0.93673,9e-05,6.06911]
[1779742474303,29.65,77237.82,0.0,-0.93691,9e-05,6.05552]
[1779742477324,29.64,77236.11,0.0,-0.93706,9e-05,6.04393]
[1779742482729,29.64,77235.93,0.0,-0.93709,9e-05,6.04208]
[1779742482359,29.64,77239.08,0.0,-0.93682,9e-05,6.06228]
[1779742483366,29.64,77241.84,0.0,-0.93659,9e-05,6.07996]
[1779742487394,29.64,77240.47,0.0,-0.93672,9e-05,6.07012]
[1779742488724,29.64,77240.47,0.0,-0.93672,9e-05,6.07012]
[1779742496457,29.64,77237.68,0.0,-0.93698,9e-05,6.05013]
[1779742497463,29.64,77231.89,0.0,-0.93748,8e-05,6.01255]
[1779742498471,29.64,77230.42,0.0,-0.93761,8e-05,6.00294]
[1779742499478,29.63,77236.46,0.0,-0.93709,9e-05,6.04178]
[1779742500828,29.63,77236.68,0.0,-0.93708,9e-05,6.04302]
[1779742503507,29.63,77238.45,0.0,-0.93693,9e-05,6.05389]
[1779742504580,29.63,77238.45,0.0,-0.93693,9e-05,6.05389]
[1779742504672,29.63,77242.06,0.0,-0.93663,9e-05,6.07707]
[1779742505406,29.63,77242.06,0.0,-0.93663,9e-05,6.07707]
[1779742505520,29.63,77243.88,0.0,-0.93647,9e-05,6.08863]
[1779742510555,29.63,77245.23,0.0,-0.93638,9e-05,6.09603]
[1779742515590,29.63,77248.86,0.0,-0.93608,9e-05,6.11822]
[1779742520625,29.62,77249.12,0.0,-0.93608,9e-05,6.1183]
[1779742525660,29.62,77253.21,0.0,-0.93575,9e-05,6.14331]
[1779742526667,29.62,77254.8,0.0,-0.93562,9e-05,6.15332]
[1779742528416,29.62,77254.98,0.0,-0.93561,9e-05,6.15411]
[1779742528681,29.62,77256.93,0.0,-0.93544,9e-05,6.16647]
[1779742529688,29.62,77258.72,0.0,-0.93529,9e-05,6.17778]
[1779742534723,29.61,77259.09,0.0,-0.93533,9e-05,6.1732]
[1779742535730,29.61,77264.08,0.0,-0.9349,9e-05,6.2055]
[1779742536737,29.61,77265.86,0.0,-0.93475,9e-05,6.21672]
[1779742539758,29.61,77267.85,0.0,-0.9346,9e-05,6.22835]
[1779742544793,29.6,77269.19,0.0,-0.93451,9e-05,6.23462]
[1779742545800,29.6,77271.55,0.0,-0.93431,9e-05,6.24966]
[1779742548049,29.6,77271.63,0.0,-0.93431,9e-05,6.24966]
[1779742548821,29.6,77276.7,0.0,-0.93388,9e-05,6.28208]
[1779742553856,29.59,77280.57,0.0,-0.93357,9e-05,6.3048]
[1779742555828,29.59,77280.68,0.0,-0.93357,9e-05,6.30492]
[1779742555926,29.59,77280.68,0.0,-0.93357,9e-05,6.30492]
[1779742556337,29.59,77280.68,0.0,-0.93357,9e-05,6.30492]
[1779742556739,29.59,77280.68,0.0,-0.93357,9e-05,6.30492]
[1779742556807,29.59,77280.68,0.0,-0.93357,9e-05,6.30492]
[1779742556838,29.59,77280.91,0.0,-0.93357,9e-05,6.30521]
[1779742561913,29.58,77280.56,0.0,-0.93364,9e-05,6.29983]
[1779742566947,29.58,77280.56,0.0,-0.93368,9e-05,6.29679]
[1779742571982,29.57,77281.84,0.0,-0.93361,9e-05,6.30225]
[1779742578025,29.56,77282.04,0.0,-0.93363,9e-05,6.301]
[1779742584066,29.56,77280.35,0.0,-0.93383,9e-05,6.28618]
[1779742587785,29.55,77281.27,0.0,-0.93376,9e-05,6.29113]
[1779742590655,29.55,77278.72,0.0,-0.93401,9e-05,6.27253]
[1779742590710,29.55,77278.72,0.0,-0.93401,9e-05,6.27253]
[1779742595145,29.54,77276.4,0.0,-0.93431,9e-05,6.24903]
[1779742599173,29.54,77271.53,0.0,-0.93476,9e-05,6.21481]
[1779742602194,29.54,77262.29,0.0,-0.93559,9e-05,6.1527]
[1779742604212,29.54,77261.69,0.0,-0.93566,9e-05,6.14793]
[1779742605218,29.53,77259.6,0.0,-0.93584,9e-05,6.13388]
[1779742608659,29.53,77259.82,0.0,-0.93583,9e-05,6.13461]
[1779742608760,29.53,77243.83,0.0,-0.93722,9e-05,6.0298]
[1779742609481,29.53,77243.83,0.0,-0.93722,9e-05,6.0298]
[1779742609704,29.53,77243.83,0.0,-0.93722,9e-05,6.0298]
[1779742609761,29.53,77246.64,0.0,-0.93698,9e-05,6.04783]
[1779742611878,29.53,77246.72,0.0,-0.93698,9e-05,6.04814]
[1779742614682,29.53,77246.97,0.0,-0.93696,9e-05,6.04935]
[1779742616299,29.53,77242.11,0.0,-0.93739,9e-05,6.01722]
[1779742617305,29.53,77239.25,0.0,-0.93764,9e-05,5.99852]
[1779742619319,29.53,77239.21,0.0,-0.93764,9e-05,5.99799]
[1779742624354,29.53,77239.02,0.0,-0.93767,9e-05,5.99617]
[1779742625243,29.53,77239.02,0.0,-0.93767,9e-05,5.99617]
[1779742625361,29.53,77244.73,0.0,-0.93718,9e-05,6.03301]
[1779742629389,29.52,77242.93,0.0,-0.93735,9e-05,6.02054]
[1779742633242,29.52,77242.46,0.0,-0.93738,9e-05,6.01758]
[1779742633417,29.52,77240.56,0.0,-0.93755,9e-05,6.00515]
[1779742635503,29.53,77238.66,0.0,-0.9377,9e-05,5.99372]
[1779742638979,29.53,77238.33,0.0,-0.93772,9e-05,5.99181]
[1779742639459,29.53,77238.29,0.0,-0.93773,9e-05,5.99145]
[1779742647118,29.53,77237.93,0.0,-0.93776,8e-05,5.98891]
[1779742647449,29.53,77237.93,0.0,-0.93776,8e-05,5.98891]
[1779742647518,29.53,77231.75,0.0,-0.93828,8e-05,5.94956]
[1779742648087,29.53,77231.75,0.0,-0.93828,8e-05,5.94956]
[1779742648525,29.53,77223.79,0.0,-0.93895,8e-05,5.89845]
[1779742650510,29.53,77223.71,0.0,-0.93896,8e-05,5.89797]
[1779742650539,29.53,77221.39,0.0,-0.93915,8e-05,5.88316]
[1779742650971,29.53,77221.39,0.0,-0.93915,8e-05,5.88316]
[1779742651144,29.53,77221.39,0.0,-0.93915,8e-05,5.88316]
[1779742651546,29.53,77213.32,0.0,-0.93986,8e-05,5.82701]
[1779742652560,29.53,77214.06,0.0,-0.9398,8e-05,5.83184]
[1779742653562,29.53,77208.2,0.0,-0.94028,8e-05,5.79478]
[1779742654269,29.53,77208.2,0.0,-0.94028,8e-05,5.79478]
[1779742654393,29.53,77208.2,0.0,-0.94028,8e-05,5.79478]
[1779742657157,29.53,77209.25,0.0,-0.94019,8e-05,5.80195]
[1779742660482,29.53,77210.27,0.0,-0.9401,8e-05,5.80885]
[1779742660610,29.53,77210.25,0.0,-0.9401,8e-05,5.80886]
[1779742661242,29.53,77210.25,0.0,-0.9401,8e-05,5.80886]
[1779742661248,29.53,77210.25,0.0,-0.9401,8e-05,5.80886]
[1779742661617,29.53,77208.03,0.0,-0.94028,8e-05,5.79492]
[1779742662624,29.53,77206.76,0.0,-0.94038,8e-05,5.78703]
[1779742664638,29.53,77204.86,0.0,-0.94054,8e-05,5.77533]
[1779742665645,29.53,77198.19,0.0,-0.94108,8e-05,5.73343]
[1779742670680,29.53,77197.38,0.0,-0.94113,8e-05,5.72949]
[1779742671799,29.53,77197.38,0.0,-0.94113,8e-05,5.72949]
[1779742671914,29.53,77195.38,0.0,-0.94129,8e-05,5.71714]
[1779742671964,29.53,77195.38,0.0,-0.94129,8e-05,5.71714]
[1779742672216,29.53,77195.38,0.0,-0.94129,8e-05,5.71714]
[1779742672698,29.53,77190.97,0.0,-0.94164,8e-05,5.6897]
[1779742674729,29.54,77190.7,0.0,-0.94166,8e-05,5.68829]
[1779742675640,29.54,77190.75,0.0,-0.94165,8e-05,5.68889]
[1779742675719,29.54,77193.05,0.0,-0.94146,8e-05,5.70359]
[1779742678740,29.54,77191.37,0.0,-0.94159,8e-05,5.69382]
[1779742681727,29.54,77191.27,0.0,-0.94159,8e-05,5.69376]
[1779742681827,29.54,77191.1,0.0,-0.9416,8e-05,5.69297]
[1779742686958,29.54,77190.09,0.0,-0.94166,8e-05,5.68807]
[1779742687311,29.54,77190.09,0.0,-0.94166,8e-05,5.68807]
[1779742687804,29.54,77192.71,0.0,-0.94145,8e-05,5.70478]
[1779742688811,29.54,77191.43,0.0,-0.94155,8e-05,5.69702]
[1779742692422,29.55,77190.46,0.0,-0.94162,8e-05,5.69178]
[1779742692788,29.55,77190.46,0.0,-0.94162,8e-05,5.69178]
[1779742692883,29.55,77190.46,0.0,-0.94162,8e-05,5.69178]
[1779742692839,29.55,77187.59,0.0,-0.94184,8e-05,5.67411]
[1779742693087,29.55,77187.59,0.0,-0.94184,8e-05,5.67411]
[1779742693440,29.55,77187.59,0.0,-0.94184,8e-05,5.67411]
[1779742693846,29.55,77187.01,0.0,-0.94189,8e-05,5.6708]
[1779742695860,29.55,77188.6,0.0,-0.94175,8e-05,5.68138]
[1779742696867,29.55,77191.4,0.0,-0.94152,8e-05,5.69922]
[1779742698503,29.55,77191.28,0.0,-0.94153,8e-05,5.69874]
[1779742698881,29.55,77191.34,0.0,-0.94152,8e-05,5.69939]
[1779742699353,29.55,77191.34,0.0,-0.94152,8e-05,5.69939]
[1779742706936,29.55,77196.53,0.0,-0.94107,8e-05,5.7342]
[1779742707944,29.56,77199.5,0.0,-0.94081,8e-05,5.75378]
[1779742708639,29.56,77199.5,0.0,-0.94081,8e-05,5.75378]
[1779742708950,29.56,77201.42,0.0,-0.94065,8e-05,5.76675]
[1779742709958,29.56,77203.86,0.0,-0.94043,8e-05,5.78354]
[1779742710071,29.56,77203.86,0.0,-0.94043,8e-05,5.78354]
[1779742716002,29.58,77207.3,0.0,-0.94008,8e-05,5.80869]
[1779742723050,29.59,77207.08,0.0,-0.94002,8e-05,5.81335]
[1779742728085,29.6,77207.89,0.0,-0.93991,8e-05,5.82188]
[1779742731105,29.6,77216.9,0.0,-0.93913,8e-05,5.88118]
[1779742732113,29.6,77219.28,0.0,-0.93893,8e-05,5.89695]
[1779742736141,29.61,77220.71,0.0,-0.93878,8e-05,5.90831]
[1779742741300,29.61,77220.84,0.0,-0.93874,8e-05,5.91133]
[1779742744182,29.62,77219.78,0.0,-0.9388,8e-05,5.90622]
[1779742744198,29.62,77216.3,0.0,-0.93909,8e-05,5.88457]
[1779742745205,29.62,77213.16,0.0,-0.93934,8e-05,5.86517]
[1779742750240,29.62,77213.73,0.0,-0.93925,8e-05,5.87187]
[1779742755274,29.63,77213.15,0.0,-0.93926,8e-05,5.87121]
[1779742760311,29.64,77212.86,0.0,-0.93925,8e-05,5.87236]
[1779742765347,29.64,77212.8,0.0,-0.93921,8e-05,5.87494]
[1779742771389,29.65,77212.89,0.0,-0.9392,8e-05,5.87422]
[1779742776424,29.66,77212.94,0.0,-0.93916,8e-05,5.87742]
[1779742777980,29.66,77212.94,0.0,-0.93916,8e-05,5.87742]
[1779742784030,29.66,77212.37,0.0,-0.93916,8e-05,5.87722]
[1779742791550,29.67,77212.04,0.0,-0.93912,8e-05,5.88023]
[1779742796584,29.68,77211.57,0.0,-0.93912,8e-05,5.88063]
[1779742801620,29.69,77214.94,0.0,-0.9388,8e-05,5.90487]
[1779742805460,29.69,77215.74,0.0,-0.93871,8e-05,5.91153]
[1779742805648,29.69,77212.07,0.0,-0.93901,8e-05,5.88867]
[1779742811692,29.7,77211.62,0.0,-0.939,8e-05,5.88911]
[1779742816700,29.7,77212.43,0.0,-0.93892,8e-05,5.89589]
[1779742818594,29.71,77212.47,0.0,-0.93889,8e-05,5.89775]
[1779742818741,29.71,77214.92,0.0,-0.93868,8e-05,5.91389]
[1779742819748,29.71,77218.67,0.0,-0.93836,8e-05,5.93833]
[1779742820491,29.71,77218.67,0.0,-0.93836,8e-05,5.93833]
[1779742822772,29.71,77224.37,0.0,-0.93786,8e-05,5.97621]
[1779742824785,29.71,77226.16,0.0,-0.9377,8e-05,5.9885]
[1779742825793,29.71,77228.66,0.0,-0.93748,8e-05,6.00495]
[1779742828814,29.72,77230.45,0.0,-0.93732,8e-05,6.01751]
[1779742832479,29.72,77231.62,0.0,-0.93725,9e-05,6.02117]
[1779742832842,29.72,77238.18,0.0,-0.93668,9e-05,6.06382]
[1779742833849,29.72,77240.7,0.0,-0.93646,9e-05,6.08037]
[1779742838884,29.72,77240.89,0.0,-0.93643,9e-05,6.08275]
[1779742843919,29.72,77242.8,0.0,-0.93625,9e-05,6.09628]
[1779742845933,29.72,77245.72,0.0,-0.936,9e-05,6.11566]
[1779742847947,29.72,77248.04,0.0,-0.93579,9e-05,6.13112]
[1779742851975,29.73,77249.71,0.0,-0.93564,9e-05,6.14268]
[1779742852982,29.73,77251.43,0.0,-0.93548,9e-05,6.15405]
[1779742853989,29.73,77255.1,0.0,-0.93516,9e-05,6.17815]
[1779742856009,29.73,77257.05,0.0,-0.93499,9e-05,6.19112]
[1779742858017,29.73,77259.96,0.0,-0.93473,9e-05,6.21035]
[1779742867084,29.72,77263.32,0.0,-0.93447,9e-05,6.23023]
[1779742870105,29.72,77265.16,0.0,-0.93433,9e-05,6.24082]
[1779742870356,29.72,77265.16,0.0,-0.93433,9e-05,6.24082]
[1779742875039,29.72,77265.81,0.0,-0.93427,9e-05,6.24458]
[1779742875168,29.71,77265.81,0.0,-0.9343,9e-05,6.24252]
[1779742877153,29.71,77270.4,0.0,-0.93391,9e-05,6.27165]
[1779742880175,29.71,77272.22,0.0,-0.93377,9e-05,6.28195]
[1779742886217,29.7,77272.65,0.0,-0.93378,9e-05,6.28137]
[1779742892259,29.7,77273.25,0.0,-0.93382,9e-05,6.27705]
[1779742898301,29.69,77273.92,0.0,-0.93381,9e-05,6.27816]
[1779742899846,29.69,77273.92,0.0,-0.93381,9e-05,6.27816]
[1779742900078,29.69,77267.12,0.0,-0.93442,9e-05,6.23236]
[1779742900315,29.69,77254.32,0.0,-0.93554,9e-05,6.14855]
[1779742901322,29.69,77253.86,0.0,-0.93559,9e-05,6.14521]
[1779742907162,29.68,77253.99,0.0,-0.93559,9e-05,6.14473]
[1779742908026,29.68,77256.23,0.0,-0.93541,9e-05,6.15835]
[1779742908370,29.68,77258.22,0.0,-0.93524,9e-05,6.17135]
[1779742909230,29.68,77258.22,0.0,-0.93524,9e-05,6.17135]
[1779742909369,29.68,77258.22,0.0,-0.93524,9e-05,6.17135]
[1779742909378,29.68,77257.82,0.0,-0.93528,9e-05,6.16837]
[1779742910699,29.68,77257.82,0.0,-0.93528,9e-05,6.16837]
[1779742916427,29.67,77257.73,0.0,-0.93532,9e-05,6.16531]
[1779742921462,29.67,77258.47,0.0,-0.93528,9e-05,6.16836]
[1779742929088,29.67,77258.41,0.0,-0.9353,9e-05,6.16655]
[1779742935170,29.66,77259.45,0.0,-0.93525,9e-05,6.17053]
[1779742941426,29.66,77259.86,0.0,-0.93525,9e-05,6.17071]
[1779742943616,29.66,77261.78,0.0,-0.9351,9e-05,6.1822]
[1779742948652,29.65,77263.13,0.0,-0.935,9e-05,6.18917]
[1779742956708,29.64,77263.26,0.0,-0.93508,9e-05,6.18205]
[1779742957715,29.64,77265.38,0.0,-0.9349,9e-05,6.19556]
[1779742960736,29.64,77267.35,0.0,-0.93475,9e-05,6.20696]
[1779742965771,29.64,77266.75,0.0,-0.93483,9e-05,6.20102]
[1779742969831,29.63,77266.42,0.0,-0.93487,9e-05,6.1977]
[1779742970347,29.63,77266.34,0.0,-0.93488,9e-05,6.19679]
[1779742973225,29.63,77266.34,0.0,-0.93489,9e-05,6.19602]
[1779742978862,29.63,77269.69,0.0,-0.93464,9e-05,6.21531]
[1779742983897,29.62,77271.42,0.0,-0.93451,9e-05,6.22455]
[1779742984904,29.62,77262.18,0.0,-0.93533,9e-05,6.16345]
[1779742985911,29.62,77261.59,0.0,-0.93539,9e-05,6.15924]
[1779742990946,29.62,77261.42,0.0,-0.93542,9e-05,6.15644]
[1779742995981,29.61,77261.63,0.0,-0.93543,9e-05,6.15611]
[1779743000010,29.61,77268.5,0.0,-0.93485,9e-05,6.19975]
[1779743004038,29.61,77270.92,0.0,-0.93466,9e-05,6.21396]
[1779743006052,29.61,77274.13,0.0,-0.93438,9e-05,6.23421]
[1779743008013,29.6,77275.09,0.0,-0.93431,9e-05,6.24007]
[1779743014108,29.6,77275.71,0.0,-0.93434,9e-05,6.23594]
[1779743019143,29.59,77275.75,0.0,-0.93437,9e-05,6.23389]
[1779743024177,29.59,77275.93,0.0,-0.93439,9e-05,6.23274]
[1779743029213,29.58,77275.67,0.0,-0.93444,9e-05,6.22869]
[1779743038276,29.57,77275.67,0.0,-0.9345,9e-05,6.22454]
[1779743041297,29.57,77270.48,0.0,-0.93497,9e-05,6.18899]
[1779743047339,29.57,77269.46,0.0,-0.9351,9e-05,6.1799]
[1779743053381,29.56,77269.41,0.0,-0.93513,9e-05,6.17723]
[1779743060430,29.56,77269.55,0.0,-0.93516,9e-05,6.17534]
[1779743061436,29.56,77271.07,0.0,-0.93503,9e-05,6.18491]
[1779743063502,29.55,77276.4,0.0,-0.93457,9e-05,6.21915]
[1779743069493,29.55,77277.59,0.0,-0.9345,9e-05,6.22412]
[1779743074528,29.54,77277.78,0.0,-0.93457,9e-05,6.21803]
[1779743079563,29.54,77277.5,0.0,-0.93462,9e-05,6.21381]
[1779743085605,29.53,77277.79,0.0,-0.93464,9e-05,6.2129]
[1779743092654,29.53,77278.04,0.0,-0.93466,9e-05,6.21135]
[1779743097689,29.52,77281.41,0.0,-0.93439,9e-05,6.23131]
[1779743101717,29.52,77335.78,0.0,-0.92946,9e-05,6.5945]
[1779743110780,29.35,77335.74,0.0,-0.93063,9e-05,6.5105]
[1779743112794,29.33,77334.75,0.0,-0.93084,9e-05,6.4947]
[1779743117829,29.32,77331.65,0.0,-0.93117,9e-05,6.47042]
[1779743122310,29.32,77326.81,0.0,-0.93166,9e-05,6.43492]
[1779743126892,29.31,77271.38,0.0,-0.93664,9e-05,6.06375]
[1779743128906,29.31,77272.33,0.0,-0.93654,9e-05,6.07113]
[1779743133940,29.32,77272.27,0.0,-0.93657,9e-05,6.0678]
[1779743138995,29.32,77272.23,0.0,-0.93657,9e-05,6.06787]
[1779743145018,29.32,77271.83,0.0,-0.9366,9e-05,6.06537]
[1779743155089,29.32,77272.23,0.0,-0.93657,9e-05,6.06771]
[1779743161093,29.32,77271.37,0.0,-0.93665,9e-05,6.06183]
[1779743161131,29.32,77273.43,0.0,-0.93647,9e-05,6.07507]
[1779743162927,29.32,77273.19,0.0,-0.9365,9e-05,6.07337]
[1779743162971,29.32,77273.19,0.0,-0.9365,9e-05,6.07337]
[1779743163062,29.32,77273.19,0.0,-0.9365,9e-05,6.07324]
[1779743163674,29.32,77273.19,0.0,-0.9365,9e-05,6.07324]
[1779743164152,29.32,77273.36,0.0,-0.93648,9e-05,6.07423]
[1779743165225,29.32,77273.36,0.0,-0.93648,9e-05,6.07423]
[1779743165341,29.32,77273.36,0.0,-0.93648,9e-05,6.07423]
[1779743165436,29.32,77273.73,0.0,-0.93645,9e-05,6.07652]
[1779743168180,29.32,77281.15,0.0,-0.93581,9e-05,6.12489]
[1779743169187,29.32,77282.99,0.0,-0.93565,9e-05,6.1368]
[1779743173215,29.31,77284.53,0.0,-0.93553,9e-05,6.14597]
[1779743177243,29.31,77286.66,0.0,-0.93536,9e-05,6.159]
[1779743179683,29.31,77286.74,0.0,-0.93535,9e-05,6.15925]
[1779743180264,29.31,77291.0,0.0,-0.93498,9e-05,6.1869]
[1779743181271,29.31,77293.91,0.0,-0.93473,9e-05,6.20589]
[1779743186306,29.31,77294.06,0.0,-0.93474,9e-05,6.20516]
[1779743187314,29.3,77298.89,0.0,-0.93431,9e-05,6.23695]
[1779743188074,29.3,77298.89,0.0,-0.93431,9e-05,6.23695]
[1779743188320,29.3,77300.75,0.0,-0.93415,9e-05,6.24896]
[1779743190334,29.3,77302.33,0.0,-0.93402,9e-05,6.25868]
[1779743190522,29.3,77302.33,0.0,-0.93402,9e-05,6.25868]
[1779743191340,29.3,77304.36,0.0,-0.93389,9e-05,6.2669]
[1779743192303,29.3,77304.36,0.0,-0.93389,9e-05,6.2669]
[1779743192348,29.3,77300.04,0.0,-0.93429,9e-05,6.23764]
[1779743193355,29.3,77296.85,0.0,-0.93458,9e-05,6.21602]
[1779743200407,29.29,77296.39,0.0,-0.93465,9e-05,6.21051]
[1779743205439,29.29,77296.62,0.0,-0.93465,9e-05,6.2108]
[1779743210474,29.29,77296.25,0.0,-0.93467,9e-05,6.20925]
[1779743216247,29.3,77297.33,0.0,-0.93456,9e-05,6.21712]
[1779743219539,29.3,77304.22,0.0,-0.93393,9e-05,6.26387]
[1779743222346,29.3,77304.88,0.0,-0.93387,9e-05,6.26836]
[1779743222388,29.3,77298.72,0.0,-0.93442,9e-05,6.22749]
[1779743228490,29.3,77298.54,0.0,-0.93443,9e-05,6.22686]
[1779743234451,29.3,77297.93,0.0,-0.93448,9e-05,6.22347]
[1779743243708,29.3,77298.42,0.0,-0.93441,9e-05,6.22831]
[1779743248743,29.3,77298.46,0.0,-0.9344,9e-05,6.22918]
[1779743260727,29.31,77298.35,0.0,-0.93445,9e-05,6.22401]
[1779743265862,29.31,77298.69,0.0,-0.9344,9e-05,6.22784]
[1779743275932,29.31,77298.61,0.0,-0.93439,9e-05,6.22841]
[1779743281153,29.31,77298.5,0.0,-0.9344,9e-05,6.22779]
[1779743281183,29.31,77295.21,0.0,-0.93469,9e-05,6.20597]
[1779743281974,29.31,77286.86,0.0,-0.93543,9e-05,6.15064]
[1779743283988,29.31,77286.11,0.0,-0.93551,9e-05,6.145]
[1779743286385,29.31,77286.25,0.0,-0.9355,9e-05,6.14563]
[1779743293068,29.31,77285.58,0.0,-0.93557,9e-05,6.13995]
[1779743298103,29.31,77285.94,0.0,-0.93552,9e-05,6.14359]
[1779743305152,29.31,77285.1,0.0,-0.93557,9e-05,6.14]
[1779743311194,29.32,77285.0,0.0,-0.93561,9e-05,6.13589]
[1779743319250,29.32,77284.99,0.0,-0.93558,9e-05,6.13774]
[1779743324287,29.32,77283.9,0.0,-0.93566,9e-05,6.13176]
[1779743332344,29.33,77283.92,0.0,-0.93563,9e-05,6.13377]
[1779743338385,29.33,77284.36,0.0,-0.93558,9e-05,6.13799]
[1779743343420,29.33,77284.42,0.0,-0.93556,9e-05,6.13946]
[1779743350469,29.33,77284.29,0.0,-0.93555,9e-05,6.14005]
[1779743352410,29.33,77282.95,0.0,-0.93567,9e-05,6.13141]
[1779743352470,29.33,77282.95,0.0,-0.93567,9e-05,6.13141]
[1779743352621,29.33,77282.95,0.0,-0.93567,9e-05,6.13141]
[1779743352485,29.33,77268.42,0.0,-0.93694,9e-05,6.03569]
[1779743353492,29.33,77266.53,0.0,-0.9371,9e-05,6.02318]
[1779743355224,29.33,77266.35,0.0,-0.93712,9e-05,6.02187]
[1779743355505,29.33,77266.13,0.0,-0.93714,9e-05,6.0203]
[1779743357520,29.33,77267.87,0.0,-0.93699,9e-05,6.03144]
[1779743358527,29.33,77269.4,0.0,-0.93686,9e-05,6.04132]
[1779743359226,29.33,77269.4,0.0,-0.93686,9e-05,6.04132]
[1779743359346,29.33,77269.4,0.0,-0.93686,9e-05,6.04132]
[1779743359534,29.33,77269.63,0.0,-0.93685,9e-05,6.0427]
[1779743359826,29.33,77269.63,0.0,-0.93685,9e-05,6.0427]
[1779743360540,29.33,77271.93,0.0,-0.93665,9e-05,6.05762]
[1779743361222,29.33,77271.93,0.0,-0.93665,9e-05,6.05762]
[1779743361289,29.33,77271.93,0.0,-0.93665,9e-05,6.05762]
[1779743361548,29.33,77271.74,0.0,-0.93667,9e-05,6.05623]
[1779743368597,29.33,77271.42,0.0,-0.93671,9e-05,6.05326]
[1779743369604,29.33,77273.44,0.0,-0.93653,9e-05,6.06639]
[1779743373632,29.33,77271.54,0.0,-0.93675,9e-05,6.04858]
[1779743378668,29.33,77274.03,0.0,-0.93654,9e-05,6.06433]
[1779743385977,29.33,77275.0,0.0,-0.93646,9e-05,6.07042]
[1779743391761,29.32,77274.88,0.0,-0.93649,9e-05,6.06804]
[1779743396796,29.32,77274.69,0.0,-0.93652,9e-05,6.06607]
[1779743401831,29.32,77274.32,0.0,-0.93656,9e-05,6.06291]
[1779743406866,29.32,77274.49,0.0,-0.93655,9e-05,6.06331]
[1779743411901,29.32,77274.39,0.0,-0.93657,9e-05,6.06195]
[1779743416936,29.32,77274.41,0.0,-0.93658,9e-05,6.0614]
[1779743422978,29.31,77276.76,0.0,-0.93639,9e-05,6.076]
[1779743429021,29.31,77277.3,0.0,-0.93635,9e-05,6.0786]
[1779743433049,29.31,77275.69,0.0,-0.93655,9e-05,6.06255]
[1779743439091,29.31,77275.0,0.0,-0.93662,9e-05,6.05725]
[1779743444129,29.31,77275.47,0.0,-0.93658,9e-05,6.05969]
[1779743449164,29.31,77276.23,0.0,-0.93653,9e-05,6.06401]
[1779743454204,29.31,77276.18,0.0,-0.93654,9e-05,6.06299]
[1779743461253,29.3,77276.21,0.0,-0.93655,9e-05,6.06221]
[1779743466288,29.3,77276.24,0.0,-0.93656,9e-05,6.0617]
[1779743471323,29.3,77276.25,0.0,-0.93657,9e-05,6.06093]
[1779743478373,29.3,77276.32,0.0,-0.93658,9e-05,6.06041]
[1779743491468,29.3,77276.32,0.0,-0.93665,9e-05,6.05379]
[1779743499524,29.29,77276.22,0.0,-0.93667,9e-05,6.05212]
[1779743507580,29.29,77276.27,0.0,-0.93668,9e-05,6.05144]
[1779743510600,29.29,77278.92,0.0,-0.93645,9e-05,6.06845]
[1779743516643,29.29,77278.78,0.0,-0.93648,9e-05,6.06665]
[1779743522685,29.29,77278.64,0.0,-0.9365,9e-05,6.06489]
[1779743532755,29.28,77278.64,0.0,-0.93652,9e-05,6.06358]
[1779743540811,29.28,77278.68,0.0,-0.93653,9e-05,6.06288]
[1779743549874,29.28,77280.89,0.0,-0.93635,9e-05,6.07635]
[1779743551888,29.28,77282.33,0.0,-0.93627,9e-05,6.08065]
[1779743553177,29.28,77282.33,0.0,-0.93627,9e-05,6.08065]
[1779743553420,29.28,77282.33,0.0,-0.93627,9e-05,6.08065]
[1779743553902,29.28,77284.51,0.0,-0.93608,9e-05,6.0947]
[1779743559450,29.28,77285.58,0.0,-0.936,9e-05,6.10083]
[1779743564979,29.27,77285.6,0.0,-0.93602,9e-05,6.0998]
[1779743570188,29.27,77286.0,0.0,-0.93599,9e-05,6.10165]
[1779743577063,29.27,77285.96,0.0,-0.93602,9e-05,6.09973]
[1779743582100,29.27,77284.81,0.0,-0.93613,9e-05,6.0911]
[1779743583382,29.27,77284.81,0.0,-0.93613,9e-05,6.0911]
[1779743584114,29.27,77280.63,0.0,-0.9365,9e-05,6.0632]
[1779743588142,29.27,77278.31,0.0,-0.93671,9e-05,6.04734]
[1779743591620,29.26,77278.09,0.0,-0.93674,9e-05,6.04563]
[1779743592170,29.26,77285.57,0.0,-0.93609,9e-05,6.09455]
[1779743593177,29.26,77285.86,0.0,-0.93606,9e-05,6.09625]
[1779743596199,29.26,77288.46,0.0,-0.93584,9e-05,6.11274]
[1779743599227,29.26,77296.27,0.0,-0.93516,9e-05,6.16371]
[1779743600233,29.26,77299.32,0.0,-0.9349,9e-05,6.18365]
[1779743605272,29.26,77300.61,0.0,-0.9348,9e-05,6.19052]
[1779743606856,29.26,77300.61,0.0,-0.9348,9e-05,6.19052]
[1779743616348,29.25,77301.78,0.0,-0.9348,9e-05,6.18965]
[1779743617356,29.25,77304.36,0.0,-0.93457,9e-05,6.20649]
[1779743623398,29.24,77303.57,0.0,-0.93467,9e-05,6.19912]
[1779743625715,29.24,77303.63,0.0,-0.93467,9e-05,6.19917]
[1779743625792,29.24,77298.89,0.0,-0.9351,9e-05,6.16696]
[1779743626419,29.24,77289.15,0.0,-0.93596,9e-05,6.10248]
[1779743628433,29.24,77289.36,0.0,-0.93595,9e-05,6.10338]
[1779743630447,29.24,77292.37,0.0,-0.93569,9e-05,6.12288]
[1779743633467,29.24,77293.94,0.0,-0.93556,9e-05,6.13261]
[1779743636489,29.24,77296.91,0.0,-0.93531,9e-05,6.15157]
[1779743637496,29.24,77299.97,0.0,-0.93504,9e-05,6.17163]
[1779743638503,29.24,77301.52,0.0,-0.93491,9e-05,6.18136]
[1779743644545,29.23,77302.56,0.0,-0.93484,9e-05,6.18643]
[1779743650588,29.23,77302.99,0.0,-0.93483,9e-05,6.18752]
[1779743658644,29.22,77303.05,0.0,-0.93485,9e-05,6.1857]
[1779743664687,29.22,77302.63,0.0,-0.93491,9e-05,6.18136]
[1779743671751,29.22,77303.44,0.0,-0.93491,9e-05,6.18006]
[1779743676787,29.21,77303.21,0.0,-0.93495,9e-05,6.17734]
[1779743681823,29.21,77303.22,0.0,-0.93496,9e-05,6.17626]
[1779743688873,29.21,77302.57,0.0,-0.93504,9e-05,6.17042]
[1779743693908,29.21,77302.74,0.0,-0.93504,9e-05,6.1705]
[1779743701964,29.2,77302.0,0.0,-0.93513,9e-05,6.1639]
[1779743702241,29.2,77302.0,0.0,-0.93513,9e-05,6.1639]
[1779743702971,29.2,77298.06,0.0,-0.93548,9e-05,6.13754]
[1779743703978,29.2,77295.98,0.0,-0.93567,9e-05,6.1236]
[1779743704985,29.2,77291.19,0.0,-0.93609,9e-05,6.09179]
[1779743705992,29.2,77289.59,0.0,-0.93623,9e-05,6.08114]
[1779743711029,29.2,77289.13,0.0,-0.93628,9e-05,6.07772]
[1779743714351,29.2,77289.99,0.0,-0.93621,9e-05,6.08321]
[1779743720092,29.2,77291.21,0.0,-0.93611,9e-05,6.09042]
[1779743725419,29.2,77291.11,0.0,-0.93612,9e-05,6.0895]
[1779743731169,29.2,77289.28,0.0,-0.93634,9e-05,6.07136]
[1779743737211,29.2,77287.99,0.0,-0.93647,9e-05,6.06212]
[1779743742245,29.19,77288.13,0.0,-0.93646,9e-05,6.06243]
[1779743747281,29.19,77287.31,0.0,-0.93654,9e-05,6.05636]
[1779743754330,29.19,77287.34,0.0,-0.93655,9e-05,6.05564]
[1779743759365,29.19,77287.32,0.0,-0.93657,9e-05,6.05479]
[1779743760372,29.19,77278.61,0.0,-0.93733,9e-05,5.99744]
[1779743761379,29.19,77277.5,0.0,-0.93742,9e-05,5.99011]
[1779743766415,29.19,77278.04,0.0,-0.93738,9e-05,5.99338]
[1779743771054,29.19,77277.33,0.0,-0.93744,9e-05,5.98856]
[1779743771241,29.19,77277.82,0.0,-0.9374,9e-05,5.99171]
[1779743771336,29.19,77277.82,0.0,-0.9374,9e-05,5.99164]
[1779743777493,29.19,77278.43,0.0,-0.93736,9e-05,5.99522]
[1779743784542,29.19,77278.4,0.0,-0.93737,9e-05,5.99452]
[1779743791591,29.18,77278.41,0.0,-0.93742,9e-05,5.98921]
[1779743797632,29.18,77278.76,0.0,-0.93739,9e-05,5.99107]
[1779743800854,29.18,77279.16,0.0,-0.93736,9e-05,5.99355]
[1779743800918,29.18,77279.16,0.0,-0.93736,9e-05,5.99355]
[1779743801147,29.18,77279.24,0.0,-0.93736,9e-05,5.99392]
[1779743801177,29.18,77279.24,0.0,-0.93736,9e-05,5.99392]
[1779743801223,29.18,77279.24,0.0,-0.93736,9e-05,5.99392]
[1779743801374,29.18,77279.24,0.0,-0.93736,9e-05,5.99392]
[1779743801857,29.18,77279.24,0.0,-0.93736,9e-05,5.99392]
[1779743801959,29.18,77284.96,0.0,-0.93686,9e-05,6.03137]
[1779743802668,29.18,77286.36,0.0,-0.93674,9e-05,6.04044]
[1779743806697,29.18,77287.95,0.0,-0.93661,9e-05,6.0503]
[1779743809718,29.18,77282.94,0.0,-0.93705,9e-05,6.01689]
[1779743814753,29.18,77278.55,0.0,-0.93744,9e-05,5.98767]
[1779743818257,29.18,77278.23,0.0,-0.93747,9e-05,5.98542]
[1779743821726,29.18,77278.04,0.0,-0.93749,9e-05,5.98403]
[1779743822236,29.18,77277.32,0.0,-0.93755,9e-05,5.97927]
[1779743822830,29.18,77264.61,0.0,-0.93864,9e-05,5.89642]
[1779743823837,29.18,77264.36,0.0,-0.93866,9e-05,5.89488]
[1779743824844,29.18,77262.68,0.0,-0.93881,9e-05,5.88408]
[1779743829915,29.18,77262.64,0.0,-0.9388,9e-05,5.88427]
[1779743829974,29.18,77262.64,0.0,-0.9388,9e-05,5.88427]
[1779743830072,29.18,77262.64,0.0,-0.9388,9e-05,5.88427]
[1779743830013,29.18,77252.64,0.0,-0.93965,8e-05,5.81979]
[1779743830224,29.18,77252.64,0.0,-0.93965,8e-05,5.81979]
[1779743830886,29.18,77252.46,0.0,-0.93966,8e-05,5.81886]
[1779743833137,29.18,77252.97,0.0,-0.93961,8e-05,5.82263]
[1779743833907,29.18,77254.93,0.0,-0.93944,8e-05,5.8355]
[1779743835072,29.18,77258.8,0.0,-0.93911,8e-05,5.8607]
[1779743835922,29.18,77261.74,0.0,-0.93885,9e-05,5.88045]
[1779743839136,29.19,77261.81,0.0,-0.93882,9e-05,5.883]
[1779743844985,29.2,77261.79,0.0,-0.93876,9e-05,5.88709]
[1779743850020,29.2,77261.74,0.0,-0.93872,9e-05,5.89032]
[1779743851190,29.21,77261.67,0.0,-0.93876,9e-05,5.88576]
[1779743857070,29.22,77262.35,0.0,-0.93865,9e-05,5.89451]
[1779743863112,29.22,77262.66,0.0,-0.93856,9e-05,5.90083]
[1779743868148,29.23,77261.76,0.0,-0.93859,9e-05,5.89859]
[1779743873183,29.24,77261.71,0.0,-0.93855,9e-05,5.90186]
[1779743877222,29.24,77262.82,0.0,-0.93843,9e-05,5.9112]
[1779743877476,29.24,77262.82,0.0,-0.93843,9e-05,5.9112]
[1779743877721,29.24,77262.82,0.0,-0.93843,9e-05,5.9112]
[1779743878753,29.25,77260.56,0.0,-0.93859,9e-05,5.8987]
[1779743884260,29.25,77260.68,0.0,-0.93853,9e-05,5.90309]
[1779743889295,29.26,77257.85,0.0,-0.93873,9e-05,5.88833]
[1779743891308,29.27,77254.31,0.0,-0.93901,8e-05,5.86695]
[1779743892814,29.27,77254.31,0.0,-0.93901,8e-05,5.86695]
[1779743898359,29.28,77253.83,0.0,-0.93897,8e-05,5.86934]
[1779743900373,29.28,77251.09,0.0,-0.93919,8e-05,5.85326]
[1779743901380,29.28,77248.17,0.0,-0.93943,8e-05,5.83474]
[1779743908429,29.29,77247.23,0.0,-0.93944,8e-05,5.83354]
[1779743911450,29.3,77243.65,0.0,-0.93976,8e-05,5.80828]
[1779743912457,29.3,77236.17,0.0,-0.94038,8e-05,5.76078]
[1779743913417,29.3,77236.17,0.0,-0.94038,8e-05,5.76078]
[1779743913464,29.3,77234.07,0.0,-0.94055,8e-05,5.74779]
[1779743917492,29.31,77241.43,0.0,-0.93988,8e-05,5.79862]
[1779743918499,29.31,77242.82,0.0,-0.93975,8e-05,5.80839]
[1779743921520,29.31,77239.12,0.0,-0.94003,8e-05,5.78727]
[1779743927563,29.32,77239.64,0.0,-0.93992,8e-05,5.79585]
[1779743928570,29.32,77241.45,0.0,-0.93975,8e-05,5.80829]
[1779743929577,29.33,77242.99,0.0,-0.93961,8e-05,5.819]
[1779743930297,29.33,77242.99,0.0,-0.93961,8e-05,5.819]
[1779743935728,29.33,77243.27,0.0,-0.93954,8e-05,5.82487]
[1779743937246,29.34,77243.29,0.0,-0.93951,8e-05,5.82661]
[1779743937633,29.34,77243.98,0.0,-0.93944,8e-05,5.83184]
[1779743941301,29.34,77243.8,0.0,-0.93943,8e-05,5.83308]
[1779743941473,29.34,77243.8,0.0,-0.93943,8e-05,5.83308]
[1779743941515,29.34,77243.8,0.0,-0.93943,8e-05,5.83308]
[1779743941661,29.35,77244.36,0.0,-0.93937,8e-05,5.83748]
[1779743942618,29.35,77244.36,0.0,-0.93937,8e-05,5.83748]
[1779743942668,29.35,77245.76,0.0,-0.93924,8e-05,5.84726]
[1779743946704,29.35,77249.74,0.0,-0.93886,8e-05,5.87595]
[1779743948718,29.36,77251.21,0.0,-0.93872,8e-05,5.88692]
[1779743949725,29.36,77253.72,0.0,-0.9385,9e-05,5.90383]
[1779743952751,29.36,77255.41,0.0,-0.93832,9e-05,5.91685]
[1779743956087,29.37,77256.45,0.0,-0.93822,9e-05,5.92492]
[1779743956783,29.37,77259.98,0.0,-0.9379,9e-05,5.9491]
[1779743961824,29.38,77262.96,0.0,-0.9376,9e-05,5.9715]
[1779743967866,29.38,77264.22,0.0,-0.93744,9e-05,5.98344]
[1779743972901,29.39,77265.36,0.0,-0.93737,9e-05,5.98734]
[1779743977936,29.39,77265.35,0.0,-0.93738,9e-05,5.98688]
[1779743982971,29.38,77265.62,0.0,-0.93736,9e-05,5.98818]
[1779743993041,29.38,77265.62,0.0,-0.93737,9e-05,5.98714]
[1779743998076,29.38,77265.99,0.0,-0.93735,9e-05,5.98895]
[1779744003114,29.38,77267.04,0.0,-0.93727,9e-05,5.99511]
[1779744008149,29.38,77268.76,0.0,-0.93713,9e-05,6.00556]
[1779744013184,29.38,77268.72,0.0,-0.93714,9e-05,6.00445]
[1779744016205,29.38,77270.42,0.0,-0.937,9e-05,6.01503]
[1779744020233,29.37,77272.0,0.0,-0.93688,9e-05,6.02456]
[1779744025268,29.37,77273.14,0.0,-0.93679,9e-05,6.03099]
[1779744031310,29.37,77271.51,0.0,-0.937,9e-05,6.01426]
[1779744036581,29.37,77271.7,0.0,-0.93699,9e-05,6.01495]
[1779744043395,29.36,77271.75,0.0,-0.93701,9e-05,6.01364]
[1779744054073,29.36,77271.86,0.0,-0.93701,9e-05,6.01365]
[1779744056486,29.36,77270.08,0.0,-0.93718,9e-05,6.00045]
[1779744062528,29.36,77270.18,0.0,-0.93718,9e-05,6.00023]
[1779744068814,29.36,77270.35,0.0,-0.93717,9e-05,6.0012]
[1779744074612,29.35,77270.1,0.0,-0.93721,9e-05,5.99827]
[1779744081662,29.35,77270.71,0.0,-0.93717,9e-05,6.00159]
[1779744088711,29.35,77270.25,0.0,-0.93721,9e-05,5.99802]
[1779744096767,29.35,77270.3,0.0,-0.93726,9e-05,5.99295]
[1779744102809,29.35,77270.45,0.0,-0.93725,9e-05,5.99361]
[1779744107844,29.35,77270.63,0.0,-0.93724,9e-05,5.99455]
[1779744112879,29.35,77270.69,0.0,-0.93724,9e-05,5.99471]
[1779744120852,29.35,77270.69,0.0,-0.93724,9e-05,5.99471]
[1779744120923,29.35,77270.69,0.0,-0.93724,9e-05,5.99471]
[1779744120936,29.35,77266.02,0.0,-0.93765,9e-05,5.96395]
[1779744121944,29.35,77259.58,0.0,-0.9382,9e-05,5.92214]
[1779744123959,29.35,77259.09,0.0,-0.93824,9e-05,5.91905]
[1779744127114,29.35,77259.26,0.0,-0.93822,9e-05,5.92031]
[1779744127986,29.35,77252.34,0.0,-0.93881,8e-05,5.87576]
[1779744128994,29.35,77247.78,0.0,-0.9392,8e-05,5.8465]
[1779744129794,29.35,77247.78,0.0,-0.9392,8e-05,5.8465]
[1779744129941,29.35,77247.78,0.0,-0.9392,8e-05,5.8465]
[1779744130410,29.35,77238.23,0.0,-0.93999,8e-05,5.78565]
[1779744131056,29.35,77235.23,0.0,-0.94024,8e-05,5.7668]
[1779744131519,29.35,77235.23,0.0,-0.94024,8e-05,5.7668]
[1779744138056,29.36,77234.94,0.0,-0.94021,8e-05,5.76926]
[1779744140625,29.36,77234.94,0.0,-0.9402,8e-05,5.7701]
[1779744149137,29.38,77234.55,0.0,-0.94012,8e-05,5.77595]
[1779744152781,29.38,77234.43,0.0,-0.94016,8e-05,5.77175]
[1779744157193,29.39,77233.05,0.0,-0.94022,8e-05,5.76651]
[1779744162228,29.39,77232.37,0.0,-0.94026,8e-05,5.76359]
[1779744168270,29.4,77233.09,0.0,-0.94014,8e-05,5.77305]
[1779744173305,29.41,77233.15,0.0,-0.94008,8e-05,5.77744]
[1779744181360,29.42,77233.15,0.0,-0.94,8e-05,5.78377]
[1779744186396,29.43,77232.98,0.0,-0.93996,8e-05,5.78663]
[1779744193445,29.44,77232.85,0.0,-0.9399,8e-05,5.79125]
[1779744195459,29.45,77230.65,0.0,-0.94006,8e-05,5.77879]
[1779744195563,29.45,77230.65,0.0,-0.94006,8e-05,5.77879]
[1779744203516,29.46,77229.33,0.0,-0.94009,8e-05,5.77673]
[1779744211572,29.47,77229.52,0.0,-0.94003,8e-05,5.77938]
[1779744223894,29.48,77229.46,0.0,-0.94002,8e-05,5.78055]
[1779744230194,29.5,77229.46,0.0,-0.93989,8e-05,5.79045]
[1779744235746,29.51,77228.92,0.0,-0.93984,8e-05,5.79367]
[1779744240782,29.52,77220.28,0.0,-0.94051,8e-05,5.74253]
[1779744242489,29.52,77216.84,0.0,-0.94077,8e-05,5.72244]
[1779744248382,29.53,77216.42,0.0,-0.94076,8e-05,5.72309]
[1779744254459,29.54,77216.92,0.0,-0.94066,8e-05,5.73103]
[1779744257401,29.54,77216.83,0.0,-0.94066,8e-05,5.73117]
[1779744258465,29.54,77220.49,0.0,-0.94035,8e-05,5.75494]
[1779744259914,29.54,77222.59,0.0,-0.94017,8e-05,5.76841]
[1779744262938,29.54,77224.02,0.0,-0.94005,8e-05,5.77795]
[1779744268979,29.55,77224.16,0.0,-0.94001,8e-05,5.78081]
[1779744273007,29.55,77226.98,0.0,-0.93978,8e-05,5.79665]
[1779744275021,29.56,77228.37,0.0,-0.93965,8e-05,5.80683]
[1779744281063,29.56,77227.71,0.0,-0.93965,8e-05,5.80648]
[1779744287105,29.57,77226.84,0.0,-0.93967,8e-05,5.80481]
[1779744293147,29.58,77226.61,0.0,-0.93964,8e-05,5.80723]
[1779744298182,29.59,77226.71,0.0,-0.93958,8e-05,5.81175]
[1779744300485,29.59,77226.71,0.0,-0.93958,8e-05,5.81175]
[1779744300718,29.59,77226.71,0.0,-0.93956,8e-05,5.81304]
[1779744301203,29.59,77223.67,0.0,-0.93982,8e-05,5.79374]
[1779744302212,29.59,77228.07,0.0,-0.93943,8e-05,5.823]
[1779744307247,29.6,77228.73,0.0,-0.93934,8e-05,5.8303]
[1779744312282,29.61,77228.95,0.0,-0.93928,8e-05,5.83475]
[1779744317317,29.61,77228.81,0.0,-0.93925,8e-05,5.83686]
[1779744323360,29.62,77232.5,0.0,-0.93889,8e-05,5.86395]
[1779744328395,29.63,77233.67,0.0,-0.93876,8e-05,5.87417]
[1779744333430,29.63,77233.97,0.0,-0.93874,8e-05,5.87399]
[1779744337955,29.63,77234.14,0.0,-0.93871,8e-05,5.87671]
[1779744338465,29.64,77238.54,0.0,-0.93832,8e-05,5.90595]
[1779744341210,29.64,77239.52,0.0,-0.93822,8e-05,5.91323]
[1779744341486,29.64,77242.41,0.0,-0.93797,9e-05,5.93226]
[1779744342493,29.64,77244.27,0.0,-0.93781,9e-05,5.94468]
[1779744348535,29.65,77244.88,0.0,-0.93772,9e-05,5.95135]
[1779744353569,29.65,77245.83,0.0,-0.93761,9e-05,5.95978]
[1779744354791,29.65,77246.96,0.0,-0.9375,9e-05,5.96751]
[1779744355584,29.65,77250.71,0.0,-0.93718,9e-05,5.99214]
[1779744358391,29.66,77250.49,0.0,-0.93718,9e-05,5.99156]
[1779744361626,29.66,77252.27,0.0,-0.93703,9e-05,6.00315]
[1779744368675,29.65,77252.59,0.0,-0.93701,9e-05,6.00444]
[1779744373709,29.65,77254.61,0.0,-0.93684,9e-05,6.01706]
[1779744378745,29.65,77257.76,0.0,-0.93658,9e-05,6.03698]
[1779744381765,29.65,77259.38,0.0,-0.93644,9e-05,6.04709]
[1779744387808,29.65,77260.83,0.0,-0.93633,9e-05,6.05551]
[1779744389595,29.65,77260.83,0.0,-0.93633,9e-05,6.05551]
[1779744388814,29.65,77262.7,0.0,-0.93617,9e-05,6.06749]
[1779744391836,29.65,77260.85,0.0,-0.93639,9e-05,6.04999]
[1779744396873,29.65,77261.62,0.0,-0.93633,9e-05,6.05413]
[1779744402914,29.64,77261.46,0.0,-0.93636,9e-05,6.05203]
[1779744412984,29.64,77260.75,0.0,-0.93645,9e-05,6.04557]
[1779744418019,29.64,77261.42,0.0,-0.9364,9e-05,6.0489]
[1779744422051,29.64,77264.12,0.0,-0.93618,9e-05,6.06559]
[1779744427086,29.63,77266.12,0.0,-0.93602,9e-05,6.07733]
[1779744433128,29.63,77268.22,0.0,-0.93586,9e-05,6.08936]
[1779744438163,29.63,77269.18,0.0,-0.9358,9e-05,6.09414]
[1779744443198,29.62,77270.13,0.0,-0.93574,9e-05,6.09883]
[1779744453507,29.62,77270.16,0.0,-0.93574,9e-05,6.09872]
[1779744461325,29.61,77271.21,0.0,-0.93576,9e-05,6.09566]
[1779744466361,29.61,77270.99,0.0,-0.9358,9e-05,6.09279]
[1779744468374,29.61,77275.35,0.0,-0.93542,9e-05,6.12072]
[1779744470388,29.61,77277.24,0.0,-0.93527,9e-05,6.13247]
[1779744477437,29.6,77278.52,0.0,-0.93519,9e-05,6.138]
[1779744482472,29.6,77279.14,0.0,-0.93516,9e-05,6.14017]
[1779744487507,29.59,77279.19,0.0,-0.93519,9e-05,6.13856]
[1779744487880,29.59,77279.19,0.0,-0.93519,9e-05,6.13856]
[1779744488513,29.59,77281.84,0.0,-0.93496,9e-05,6.15556]
[1779744490528,29.59,77286.12,0.0,-0.93459,9e-05,6.18287]
[1779744492542,29.59,77290.82,0.0,-0.93418,9e-05,6.21296]
[1779744497577,29.58,77291.28,0.0,-0.93418,9e-05,6.21351]
[1779744501605,29.58,77293.35,0.0,-0.93402,9e-05,6.22528]
[1779744507646,29.57,77292.58,0.0,-0.93413,9e-05,6.21736]
[1779744507911,29.57,77292.58,0.0,-0.93413,9e-05,6.21736]
[1779744508035,29.57,77292.58,0.0,-0.93413,9e-05,6.21736]
[1779744513999,29.57,77292.94,0.0,-0.93417,9e-05,6.21251]
[1779744514696,29.57,77289.73,0.0,-0.93447,9e-05,6.19042]
[1779744515320,29.57,77289.73,0.0,-0.93447,9e-05,6.19042]
[1779744520737,29.56,77289.79,0.0,-0.9345,9e-05,6.18837]
[1779744525773,29.56,77290.91,0.0,-0.93443,9e-05,6.19374]
[1779744526045,29.56,77290.91,0.0,-0.93443,9e-05,6.19374]
[1779744531815,29.55,77291.55,0.0,-0.9344,9e-05,6.19549]
[1779744534098,29.55,77291.55,0.0,-0.9344,9e-05,6.19549]
[1779744534244,29.55,77291.55,0.0,-0.9344,9e-05,6.19549]
[1779744535109,29.55,77291.55,0.0,-0.93441,9e-05,6.19466]
[1779744540877,29.55,77290.98,0.0,-0.9345,9e-05,6.18811]
[1779744546920,29.54,77290.58,0.0,-0.93457,9e-05,6.18317]
[1779744552962,29.54,77290.16,0.0,-0.93464,9e-05,6.17819]
[1779744557997,29.53,77290.46,0.0,-0.93464,9e-05,6.17837]
[1779744563033,29.53,77290.47,0.0,-0.93466,9e-05,6.17667]
[1779744565220,29.53,77290.46,0.0,-0.93466,9e-05,6.17625]
[1779744567234,29.53,77290.5,0.0,-0.93467,9e-05,6.17582]
[1779744574111,29.52,77290.82,0.0,-0.93473,9e-05,6.17025]
[1779744587202,29.51,77290.74,0.0,-0.93479,9e-05,6.16546]
[1779744592237,29.51,77291.04,0.0,-0.93479,9e-05,6.16585]
[1779744598279,29.5,77292.12,0.0,-0.93472,9e-05,6.17103]
[1779744603314,29.5,77291.56,0.0,-0.93479,9e-05,6.16576]
[1779744608350,29.5,77292.5,0.0,-0.93473,9e-05,6.1704]
[1779744615399,29.49,77293.23,0.0,-0.93469,9e-05,6.17302]
[1779744620435,29.49,77295.38,0.0,-0.93452,9e-05,6.18567]
[1779744628490,29.48,77295.31,0.0,-0.93456,9e-05,6.18264]
[1779744634532,29.48,77295.31,0.0,-0.93463,9e-05,6.17581]
[1779744635448,29.48,77295.31,0.0,-0.93463,9e-05,6.17581]
[1779744635539,29.48,77292.47,0.0,-0.93489,9e-05,6.15675]
[1779744636545,29.48,77290.81,0.0,-0.93504,9e-05,6.14551]
[1779744641582,29.48,77290.53,0.0,-0.93509,9e-05,6.14213]
[1779744647623,29.47,77290.48,0.0,-0.93511,9e-05,6.1403]
[1779744657693,29.47,77290.48,0.0,-0.93515,9e-05,6.13779]
[1779744667763,29.46,77290.48,0.0,-0.93518,9e-05,6.13526]
[1779744677835,29.46,77290.48,0.0,-0.93522,9e-05,6.13273]
[1779744683877,29.45,77290.51,0.0,-0.93523,9e-05,6.1314]
[1779744689919,29.45,77290.78,0.0,-0.93523,9e-05,6.13162]
[1779744695961,29.45,77291.09,0.0,-0.93527,9e-05,6.12721]
[1779744705027,29.44,77291.02,0.0,-0.93531,9e-05,6.12449]
[1779744716104,29.44,77291.34,0.0,-0.93532,9e-05,6.12389]
[1779744722146,29.43,77291.5,0.0,-0.93532,9e-05,6.12347]
[1779744723216,29.43,77291.5,0.0,-0.93532,9e-05,6.12347]
[1779744730202,29.43,77291.66,0.0,-0.93534,9e-05,6.12256]
[1779744735236,29.43,77291.66,0.0,-0.93535,9e-05,6.12135]
[1779744745307,29.42,77291.91,0.0,-0.93536,9e-05,6.12063]
[1779744751348,29.42,77291.9,0.0,-0.93543,9e-05,6.11422]
[1779744754012,29.42,77291.9,0.0,-0.93543,9e-05,6.11422]
[1779744761419,29.42,77291.9,0.0,-0.93546,9e-05,6.11197]
[1779744769477,29.41,77291.98,0.0,-0.93548,9e-05,6.11074]
[1779744772327,29.41,77292.62,0.0,-0.93543,9e-05,6.11452]
[1779744777534,29.41,77293.47,0.0,-0.93537,9e-05,6.11882]
[1779744782569,29.41,77293.17,0.0,-0.93541,9e-05,6.11569]
[1779744784525,29.41,77292.96,0.0,-0.93543,9e-05,6.11408]
[1779744789618,29.4,77293.03,0.0,-0.93544,9e-05,6.11323]
[1779744791632,29.4,77291.2,0.0,-0.93561,9e-05,6.10075]
[1779744802708,29.4,77291.23,0.0,-0.93564,9e-05,6.09881]
[1779744814793,29.39,77291.04,0.0,-0.93574,9e-05,6.09014]
[1779744822849,29.39,77291.03,0.0,-0.93576,9e-05,6.08862]
[1779744827098,29.39,77291.03,0.0,-0.93576,9e-05,6.08862]
[1779744827289,29.39,77291.03,0.0,-0.93577,9e-05,6.08791]
[1779744827886,29.39,77286.7,0.0,-0.93615,9e-05,6.05929]
[1779744828893,29.39,77284.54,0.0,-0.93634,9e-05,6.04499]
[1779744833928,29.39,77284.58,0.0,-0.93635,9e-05,6.04466]
[1779744839970,29.38,77284.87,0.0,-0.93633,9e-05,6.04588]
[1779744845007,29.38,77284.56,0.0,-0.93636,9e-05,6.04335]
[1779744852055,29.38,77283.59,0.0,-0.93646,9e-05,6.0364]
[1779744857089,29.38,77284.12,0.0,-0.93642,9e-05,6.03945]
[1779744865145,29.38,77284.0,0.0,-0.93643,9e-05,6.03803]
[1779744875216,29.38,77280.33,0.0,-0.93681,9e-05,6.00843]
[1779744880251,29.38,77279.52,0.0,-0.93688,9e-05,6.00301]
[1779744885286,29.38,77279.9,0.0,-0.93685,9e-05,6.00538]
[1779744890321,29.38,77280.12,0.0,-0.93683,9e-05,6.00668]
[1779744895356,29.38,77278.23,0.0,-0.937,9e-05,5.99417]
[1779744897639,29.38,77280.67,0.0,-0.93679,9e-05,6.01008]
[1779744902405,29.38,77282.77,0.0,-0.93661,9e-05,6.02361]
[1779744907440,29.38,77284.44,0.0,-0.93647,9e-05,6.03422]
[1779744908534,29.38,77284.44,0.0,-0.93647,9e-05,6.03422]
[1779744913354,29.38,77285.97,0.0,-0.93634,9e-05,6.04383]
[1779744914490,29.38,77291.6,0.0,-0.93585,9e-05,6.08063]
[1779744915496,29.38,77294.55,0.0,-0.93559,9e-05,6.09991]
[1779744917511,29.37,77300.3,0.0,-0.93508,9e-05,6.13752]
[1779744922546,29.37,77300.13,0.0,-0.93511,9e-05,6.13536]
[1779744926574,29.37,77301.69,0.0,-0.93498,9e-05,6.1449]
[1779744931609,29.37,77301.65,0.0,-0.93505,9e-05,6.13865]
[1779744932615,29.37,77304.23,0.0,-0.93482,9e-05,6.15551]
[1779744940672,29.36,77304.48,0.0,-0.93482,9e-05,6.1552]
[1779744944700,29.36,77302.58,0.0,-0.93501,9e-05,6.14159]
[1779744948727,29.36,77304.9,0.0,-0.93481,9e-05,6.15598]
[1779744958797,29.35,77304.9,0.0,-0.93485,9e-05,6.15331]
[1779744963832,29.35,77305.26,0.0,-0.93484,9e-05,6.15431]
[1779744964840,29.35,77302.25,0.0,-0.93511,9e-05,6.13411]
[1779744965846,29.35,77298.0,0.0,-0.93549,9e-05,6.10574]
[1779744966854,29.35,77296.23,0.0,-0.93565,9e-05,6.09382]
[1779744969192,29.35,77295.99,0.0,-0.93568,9e-05,6.09203]
[1779744970253,29.35,77295.99,0.0,-0.93568,9e-05,6.09203]
[1779744972045,29.35,77295.95,0.0,-0.93569,9e-05,6.0912]
[1779744972119,29.35,77284.34,0.0,-0.93671,9e-05,6.01461]
[1779744972832,29.35,77284.34,0.0,-0.93671,9e-05,6.01461]
[1779744972907,29.35,77267.14,0.0,-0.9382,9e-05,5.90267]
[1779744973520,29.35,77267.14,0.0,-0.9382,9e-05,5.90267]
[1779744973722,29.35,77267.14,0.0,-0.9382,9e-05,5.90267]
[1779744973906,29.35,77264.29,0.0,-0.93845,9e-05,5.88418]
[1779744974913,29.35,77264.15,0.0,-0.93845,9e-05,5.88354]
[1779744977419,29.35,77264.01,0.0,-0.93846,9e-05,5.88292]
[1779744977545,29.35,77264.01,0.0,-0.93846,9e-05,5.88292]
[1779744980765,29.35,77263.94,0.0,-0.93846,9e-05,5.88276]
[1779744981011,29.35,77263.94,0.0,-0.93846,9e-05,5.88276]
[1779744981045,29.35,77263.94,0.0,-0.93846,9e-05,5.88276]
[1779744981132,29.35,77244.5,0.0,-0.94011,8e-05,5.75825]
[1779744981963,29.35,77233.76,0.0,-0.941,8e-05,5.69031]
[1779744982970,29.35,77230.16,0.0,-0.94129,8e-05,5.66798]
[1779744984391,29.35,77231.01,0.0,-0.94122,8e-05,5.67335]
[1779744984532,29.35,77231.01,0.0,-0.94122,8e-05,5.67335]
[1779744986117,29.35,77229.87,0.0,-0.9413,8e-05,5.66711]
[1779744986361,29.35,77230.39,0.0,-0.94125,8e-05,5.67089]
[1779744986448,29.35,77230.39,0.0,-0.94125,8e-05,5.67089]
[1779744986998,29.36,77228.76,0.0,-0.94138,8e-05,5.66108]
[1779744988479,29.36,77228.79,0.0,-0.94137,8e-05,5.66177]
[1779744990001,29.36,77228.3,0.0,-0.9414,8e-05,5.65918]
[1779744990159,29.36,77238.46,0.0,-0.94055,8e-05,5.72405]
[1779744991027,29.36,77245.74,0.0,-0.93999,8e-05,5.76602]
[1779744993040,29.36,77246.35,0.0,-0.93993,8e-05,5.77057]
[1779744995055,29.36,77248.46,0.0,-0.93972,8e-05,5.78581]
[1779745000090,29.37,77248.38,0.0,-0.93968,8e-05,5.78949]
[1779745005125,29.38,77248.35,0.0,-0.93962,8e-05,5.79343]
[1779745011167,29.39,77250.15,0.0,-0.93942,8e-05,5.80868]
[1779745020231,29.39,77250.04,0.0,-0.9394,8e-05,5.81004]
[1779745026284,29.4,77253.57,0.0,-0.93909,8e-05,5.83406]
[1779745027287,29.4,77261.06,0.0,-0.93845,9e-05,5.88245]
[1779745031316,29.4,77263.85,0.0,-0.9382,9e-05,5.90091]
[1779745035690,29.4,77264.11,0.0,-0.93818,9e-05,5.90286]
[1779745036057,29.4,77258.98,0.0,-0.93861,9e-05,5.86999]
[1779745036351,29.4,77250.12,0.0,-0.93936,8e-05,5.81307]
[1779745037358,29.4,77245.21,0.0,-0.93977,8e-05,5.7819]
[1779745038365,29.4,77243.2,0.0,-0.93994,8e-05,5.76936]
[1779745041620,29.4,77243.64,0.0,-0.93989,8e-05,5.77278]
[1779745045414,29.4,77241.85,0.0,-0.94002,8e-05,5.76292]
[1779745048435,29.41,77238.77,0.0,-0.94027,8e-05,5.74432]
[1779745052463,29.41,77236.02,0.0,-0.94052,8e-05,5.72353]
[1779745057499,29.41,77235.38,0.0,-0.94055,8e-05,5.72109]
[1779745057594,29.41,77233.37,0.0,-0.94071,8e-05,5.70876]
[1779745058845,29.41,77233.37,0.0,-0.94071,8e-05,5.70876]
[1779745058915,29.42,77229.37,0.0,-0.94104,8e-05,5.68387]
[1779745059512,29.42,77230.78,0.0,-0.94092,8e-05,5.69326]
[1779745064336,29.42,77230.88,0.0,-0.94089,8e-05,5.69524]
[1779745064547,29.42,77220.92,0.0,-0.9417,8e-05,5.63333]
[1779745065554,29.42,77218.95,0.0,-0.94185,8e-05,5.6215]
[1779745070589,29.43,77218.88,0.0,-0.94182,8e-05,5.62381]
[1779745071596,29.43,77217.38,0.0,-0.94194,8e-05,5.61495]
[1779745077638,29.44,77217.45,0.0,-0.94189,8e-05,5.61865]
[1779745081312,29.44,77217.38,0.0,-0.94188,8e-05,5.61926]
[1779745081718,29.44,77217.38,0.0,-0.94188,8e-05,5.61926]
[1779745082002,29.44,77217.38,0.0,-0.94188,8e-05,5.61926]
[1779745082027,29.44,77235.67,0.0,-0.94036,8e-05,5.7357]
[1779745082677,29.44,77227.64,0.0,-0.94102,8e-05,5.68518]
[1779745084962,29.44,77229.2,0.0,-0.94088,8e-05,5.69585]
[1779745091739,29.45,77228.28,0.0,-0.94092,8e-05,5.6927]
[1779745098789,29.45,77227.91,0.0,-0.94092,8e-05,5.69294]
[1779745101810,29.46,77226.51,0.0,-0.94102,8e-05,5.68518]
[1779745103824,29.46,77224.46,0.0,-0.94118,8e-05,5.67299]
[1779745106191,29.46,77224.53,0.0,-0.94117,8e-05,5.67382]
[1779745106285,29.46,77219.93,0.0,-0.94153,8e-05,5.6457]
[1779745106845,29.46,77218.59,0.0,-0.94164,8e-05,5.63728]
[1779745111880,29.46,77218.02,0.0,-0.94171,8e-05,5.63121]
[1779745116914,29.47,77217.46,0.0,-0.94172,8e-05,5.63002]
[1779745118402,29.47,77217.46,0.0,-0.94172,8e-05,5.63002]
[1779745117921,29.47,77219.89,0.0,-0.94152,8e-05,5.64574]
[1779745118929,29.47,77224.47,0.0,-0.94113,8e-05,5.67503]
[1779745122072,29.48,77225.81,0.0,-0.941,8e-05,5.68512]
[1779745126984,29.48,77227.2,0.0,-0.94087,8e-05,5.6954]
[1779745135041,29.48,77227.1,0.0,-0.94084,8e-05,5.69759]
[1779745143097,29.49,77226.39,0.0,-0.94086,8e-05,5.69604]
[1779745150146,29.49,77226.57,0.0,-0.94081,8e-05,5.69938]
[1779745155181,29.5,77225.79,0.0,-0.94086,8e-05,5.69595]
[1779745165251,29.5,77226.04,0.0,-0.9408,8e-05,5.70044]
[1779745172300,29.51,77226.51,0.0,-0.94078,8e-05,5.70051]
[1779745176328,29.51,77229.35,0.0,-0.94053,8e-05,5.71964]
[1779745177335,29.51,77235.15,0.0,-0.94004,8e-05,5.75667]
[1779745178341,29.51,77238.59,0.0,-0.93975,8e-05,5.77875]
[1779745182987,29.51,77238.23,0.0,-0.93977,8e-05,5.77721]
[1779745183308,29.51,77238.23,0.0,-0.93977,8e-05,5.77721]
[1779745183377,29.51,77246.83,0.0,-0.93905,8e-05,5.83226]
[1779745184384,29.51,77249.26,0.0,-0.93884,8e-05,5.84792]
[1779745185391,29.51,77250.8,0.0,-0.93871,8e-05,5.85788]
[1779745190426,29.51,77251.11,0.0,-0.93868,8e-05,5.86032]
[1779745195462,29.52,77252.45,0.0,-0.93855,9e-05,5.86947]
[1779745197475,29.52,77254.41,0.0,-0.93839,9e-05,5.88226]
[1779745198483,29.52,77256.09,0.0,-0.93824,9e-05,5.89315]
[1779745200497,29.52,77257.99,0.0,-0.93808,9e-05,5.90552]
[1779745201924,29.52,77266.89,0.0,-0.93731,9e-05,5.96306]
[1779745202511,29.52,77267.69,0.0,-0.93724,9e-05,5.9682]
[1779745207546,29.52,77268.26,0.0,-0.9372,9e-05,5.97158]
[1779745211574,29.52,77266.8,0.0,-0.93733,9e-05,5.96185]
[1779745217616,29.51,77266.95,0.0,-0.93732,9e-05,5.96239]
[1779745225675,29.51,77267.0,0.0,-0.93733,9e-05,5.96198]
[1779745229703,29.51,77270.53,0.0,-0.93703,9e-05,5.98444]
[1779745234738,29.51,77271.19,0.0,-0.93703,9e-05,5.98309]
[1779745240780,29.51,77276.43,0.0,-0.93658,9e-05,6.01624]
[1779745245818,29.51,77279.71,0.0,-0.93631,9e-05,6.03655]
[1779745250852,29.5,77280.74,0.0,-0.93624,9e-05,6.0421]
[1779745252867,29.5,77282.91,0.0,-0.93605,9e-05,6.05581]
[1779745256895,29.5,77284.57,0.0,-0.93592,9e-05,6.06567]
[1779745261427,29.5,77278.04,0.0,-0.93651,9e-05,6.02185]
[1779745261930,29.5,77274.42,0.0,-0.93682,9e-05,5.99828]
[1779745264951,29.5,77271.02,0.0,-0.93712,9e-05,5.97577]
[1779745265957,29.5,77268.66,0.0,-0.93733,9e-05,5.96035]
[1779745268979,29.5,77265.2,0.0,-0.93763,9e-05,5.93769]
[1779745277035,29.5,77264.24,0.0,-0.93772,9e-05,5.93119]
[1779745281063,29.5,77260.21,0.0,-0.93807,9e-05,5.9051]
[1779745285092,29.5,77261.64,0.0,-0.93794,9e-05,5.91443]
[1779745290127,29.5,77262.74,0.0,-0.93785,9e-05,5.9216]
[1779745297177,29.5,77262.29,0.0,-0.93793,9e-05,5.91396]
[1779745298184,29.5,77270.28,0.0,-0.93724,9e-05,5.96567]
[1779745302212,29.5,77272.55,0.0,-0.93705,9e-05,5.98025]
[1779745307247,29.5,77275.43,0.0,-0.9368,9e-05,5.99843]
[1779745311275,29.49,77278.63,0.0,-0.93653,9e-05,6.01876]
[1779745320338,29.49,77278.87,0.0,-0.93653,9e-05,6.01892]
[1779745325373,29.49,77276.75,0.0,-0.93672,9e-05,6.00438]
[1779745328398,29.49,77278.26,0.0,-0.9366,9e-05,6.01382]
[1779745338468,29.49,77278.26,0.0,-0.93662,9e-05,6.01235]
[1779745347531,29.48,77278.89,0.0,-0.93658,9e-05,6.01515]
[1779745356594,29.48,77278.39,0.0,-0.93669,9e-05,6.00562]
[1779745365657,29.48,77282.39,0.0,-0.93636,9e-05,6.03047]
[1779745366664,29.48,77286.86,0.0,-0.93597,9e-05,6.05952]
[1779745369301,29.48,77287.89,0.0,-0.93588,9e-05,6.06604]
[1779745371698,29.48,77290.89,0.0,-0.93563,9e-05,6.08474]
[1779745374720,29.47,77295.92,0.0,-0.93519,9e-05,6.11701]
[1779745379755,29.47,77296.46,0.0,-0.93517,9e-05,6.1191]
[1779745385797,29.47,77296.61,0.0,-0.93518,9e-05,6.1184]
[1779745390832,29.46,77296.58,0.0,-0.9352,9e-05,6.11689]
[1779745394860,29.46,77298.18,0.0,-0.93507,9e-05,6.12642]
[1779745399894,29.46,77297.04,0.0,-0.93519,9e-05,6.11764]
[1779745405937,29.46,77297.04,0.0,-0.93521,9e-05,6.11622]
[1779745407676,29.46,77297.04,0.0,-0.93521,9e-05,6.11622]
[1779745408022,29.46,77297.01,0.0,-0.93521,9e-05,6.11578]
[1779745408356,29.46,77297.01,0.0,-0.93521,9e-05,6.11578]
[1779745408418,29.46,77283.7,0.0,-0.93639,9e-05,6.02812]
[1779745408958,29.46,77277.13,0.0,-0.93696,9e-05,5.98528]
[1779745409965,29.46,77275.44,0.0,-0.93711,9e-05,5.97424]
[1779745415001,29.46,77274.83,0.0,-0.93721,9e-05,5.96525]
[1779745421069,29.45,77274.12,0.0,-0.93728,9e-05,5.96043]
[1779745422067,29.45,77261.05,0.0,-0.9384,9e-05,5.87588]
[1779745423074,29.45,77260.62,0.0,-0.93844,9e-05,5.87322]
[1779745428109,29.46,77260.67,0.0,-0.93842,9e-05,5.8741]
[1779745429116,29.46,77268.53,0.0,-0.93775,9e-05,5.92494]
[1779745430123,29.46,77271.83,0.0,-0.93746,9e-05,5.94635]
[1779745431645,29.46,77271.83,0.0,-0.93746,9e-05,5.94635]
[1779745431130,29.46,77278.71,0.0,-0.93687,9e-05,5.99106]
[1779745432137,29.46,77282.03,0.0,-0.93658,9e-05,6.01263]
[1779745433143,29.46,77283.74,0.0,-0.93643,9e-05,6.02369]
[1779745434075,29.46,77283.74,0.0,-0.93643,9e-05,6.02369]
[1779745434416,29.46,77279.93,0.0,-0.93677,9e-05,5.99863]
[1779745435158,29.46,77276.04,0.0,-0.9371,9e-05,5.97331]
[1779745436165,29.46,77272.65,0.0,-0.9374,9e-05,5.95125]
[1779745437171,29.46,77267.24,0.0,-0.93787,9e-05,5.9162]
[1779745440193,29.46,77265.63,0.0,-0.938,9e-05,5.90595]
[1779745441201,29.46,77263.1,0.0,-0.93822,9e-05,5.88968]
[1779745442547,29.46,77266.4,0.0,-0.93793,9e-05,5.91111]
[1779745444224,29.46,77268.97,0.0,-0.93771,9e-05,5.92777]
[1779745447402,29.46,77267.59,0.0,-0.93783,9e-05,5.91886]
[1779745447474,29.46,77265.93,0.0,-0.93797,9e-05,5.90816]
[1779745448255,29.46,77258.14,0.0,-0.93864,9e-05,5.85796]
[1779745450269,29.46,77258.0,0.0,-0.93865,9e-05,5.85721]
[1779745451276,29.46,77256.19,0.0,-0.9388,8e-05,5.84568]
[1779745452283,29.46,77254.81,0.0,-0.93892,8e-05,5.83694]
[1779745452818,29.46,77254.81,0.0,-0.93892,8e-05,5.83694]
[1779745453290,29.46,77242.28,0.0,-0.93997,8e-05,5.75702]
[1779745454296,29.46,77238.88,0.0,-0.94025,8e-05,5.73556]
[1779745455304,29.46,77238.7,0.0,-0.94026,8e-05,5.7347]
[1779745461346,29.46,77238.13,0.0,-0.94029,8e-05,5.73296]
[1779745464455,29.46,77238.13,0.0,-0.94028,8e-05,5.73359]
[1779745464637,29.46,77238.13,0.0,-0.94028,8e-05,5.73359]
[1779745464725,29.46,77236.09,0.0,-0.94044,8e-05,5.72128]
[1779745465374,29.46,77227.49,0.0,-0.94115,8e-05,5.66692]
[1779745467388,29.47,77224.87,0.0,-0.94136,8e-05,5.65117]
[1779745468570,29.47,77222.28,0.0,-0.94156,8e-05,5.63573]
[1779745470434,29.47,77222.22,0.0,-0.94156,8e-05,5.63581]
[1779745473430,29.47,77220.57,0.0,-0.94171,8e-05,5.6225]
[1779745475891,29.47,77219.65,0.0,-0.94178,8e-05,5.61765]
[1779745476559,29.48,77218.31,0.0,-0.94188,8e-05,5.60972]
[1779745479472,29.48,77221.1,0.0,-0.94163,8e-05,5.6286]
[1779745480478,29.48,77223.64,0.0,-0.94142,8e-05,5.64498]
[1779745482441,29.48,77223.97,0.0,-0.94139,8e-05,5.64746]
[1779745483500,29.48,77227.68,0.0,-0.94107,8e-05,5.6716]
[1779745483991,29.48,77227.68,0.0,-0.94107,8e-05,5.6716]
[1779745484507,29.48,77235.6,0.0,-0.9404,8e-05,5.72255]
[1779745485514,29.49,77236.68,0.0,-0.9403,8e-05,5.73021]
[1779745490550,29.49,77238.01,0.0,-0.94014,8e-05,5.74263]
[1779745496591,29.5,77239.18,0.0,-0.94002,8e-05,5.75204]
[1779745501785,29.5,77239.75,0.0,-0.93996,8e-05,5.75658]
[1779745503642,29.5,77241.53,0.0,-0.9398,8e-05,5.76858]
[1779745504118,29.5,77241.53,0.0,-0.9398,8e-05,5.76858]
[1779745506168,29.5,77241.93,0.0,-0.93976,8e-05,5.77155]
[1779745506794,29.5,77239.85,0.0,-0.93993,8e-05,5.75853]
[1779745511698,29.51,77237.14,0.0,-0.94014,8e-05,5.74249]
[1779745517740,29.51,77237.59,0.0,-0.94008,8e-05,5.74686]
[1779745525252,29.51,77237.7,0.0,-0.94006,8e-05,5.74855]
[1779745533202,29.51,77237.86,0.0,-0.94002,8e-05,5.75152]
[1779745539714,29.52,77236.9,0.0,-0.94013,8e-05,5.74156]
[1779745545937,29.52,77237.57,0.0,-0.94004,8e-05,5.74877]
[1779745550972,29.53,77237.8,0.0,-0.94,8e-05,5.75141]
[1779745556007,29.53,77237.92,0.0,-0.93998,8e-05,5.75333]
[1779745561042,29.53,77237.31,0.0,-0.94001,8e-05,5.75062]
[1779745566528,29.53,77237.45,0.0,-0.94,8e-05,5.75198]
[1779745574134,29.54,77237.08,0.0,-0.93999,8e-05,5.7522]
[1779745579169,29.54,77237.14,0.0,-0.93997,8e-05,5.75372]
[1779745586218,29.54,77237.21,0.0,-0.93995,8e-05,5.75574]
[1779745591681,29.54,77237.65,0.0,-0.9399,8e-05,5.75941]
[1779745599309,29.55,77237.71,0.0,-0.93991,8e-05,5.75693]
[1779745604343,29.55,77237.37,0.0,-0.93993,8e-05,5.75587]
[1779745609344,29.55,77237.27,0.0,-0.93993,8e-05,5.7559]
[1779745609379,29.55,77238.65,0.0,-0.9398,8e-05,5.76511]
[1779745610386,29.55,77241.89,0.0,-0.93953,8e-05,5.78592]
[1779745612400,29.55,77243.33,0.0,-0.9394,8e-05,5.79543]
[1779745614414,29.56,77245.05,0.0,-0.93925,8e-05,5.80727]
[1779745619197,29.56,77246.29,0.0,-0.93911,8e-05,5.81738]
[1779745619451,29.56,77255.43,0.0,-0.93834,9e-05,5.87603]
[1779745621465,29.56,77257.19,0.0,-0.93817,9e-05,5.88862]
[1779745626501,29.57,77257.43,0.0,-0.93811,9e-05,5.89303]
[1779745632542,29.58,77260.32,0.0,-0.93782,9e-05,5.91504]
[1779745633549,29.58,77258.34,0.0,-0.93798,9e-05,5.90232]
[1779745634556,29.58,77255.47,0.0,-0.93823,9e-05,5.88388]
[1779745638330,29.58,77255.14,0.0,-0.93826,9e-05,5.88183]
[1779745643620,29.58,77254.19,0.0,-0.93833,9e-05,5.87628]
[1779745648653,29.58,77254.24,0.0,-0.93832,9e-05,5.87701]
[1779745650558,29.58,77254.17,0.0,-0.93833,9e-05,5.87665]
[1779745659731,29.58,77253.76,0.0,-0.93839,9e-05,5.87018]
[1779745668794,29.58,77253.35,0.0,-0.93841,9e-05,5.86867]
[1779745674020,29.58,77253.31,0.0,-0.93841,9e-05,5.86868]
[1779745679872,29.59,77252.95,0.0,-0.93843,9e-05,5.86758]
[1779745683900,29.59,77256.47,0.0,-0.93812,9e-05,5.89073]
[1779745686016,29.59,77257.75,0.0,-0.93801,9e-05,5.89916]
[1779745691956,29.59,77258.46,0.0,-0.93794,9e-05,5.9043]
[1779745697576,29.59,77259.14,0.0,-0.93788,9e-05,5.90904]
[1779745697719,29.59,77259.14,0.0,-0.93788,9e-05,5.90904]
[1779745697998,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698105,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698167,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698222,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698298,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698336,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698468,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698547,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698718,29.59,77259.68,0.0,-0.93783,9e-05,5.9127]
[1779745698820,29.59,77259.68,0.0,-0.93783,9e-05,5.91279]
[1779745704043,29.59,77263.98,0.0,-0.93745,9e-05,5.94085]
[1779745705275,29.59,77263.98,0.0,-0.93745,9e-05,5.94085]
[1779745705354,29.59,77263.98,0.0,-0.93745,9e-05,5.94085]
[1779745705467,29.59,77263.98,0.0,-0.93745,9e-05,5.94085]
[1779745705623,29.59,77263.98,0.0,-0.93745,9e-05,5.94085]
[1779745705701,29.59,77264.56,0.0,-0.9374,9e-05,5.94463]
[1779745707382,29.59,77264.65,0.0,-0.93739,9e-05,5.94522]
[1779745707468,29.59,77264.65,0.0,-0.93739,9e-05,5.94522]
[1779745707506,29.59,77264.65,0.0,-0.93739,9e-05,5.94522]
[1779745707718,29.59,77264.65,0.0,-0.93739,9e-05,5.94522]
[1779745707731,29.59,77264.65,0.0,-0.93739,9e-05,5.94522]
[1779745707819,29.59,77264.66,0.0,-0.93739,9e-05,5.9453]
[1779745710280,29.59,77264.66,0.0,-0.93739,9e-05,5.94531]
[1779745710436,29.59,77264.66,0.0,-0.93739,9e-05,5.94531]
[1779745710467,29.59,77264.66,0.0,-0.93739,9e-05,5.94531]
[1779745710600,29.59,77264.66,0.0,-0.93739,9e-05,5.94531]
[1779745710626,29.59,77264.66,0.0,-0.93739,9e-05,5.94531]
[1779745710699,29.59,77265.19,0.0,-0.93735,9e-05,5.94873]
[1779745712970,29.59,77265.44,0.0,-0.93737,9e-05,5.94545]
[1779745712995,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713112,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713164,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713219,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713268,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713514,29.59,77266.02,0.0,-0.93732,9e-05,5.94917]
[1779745713570,29.59,77266.05,0.0,-0.93732,9e-05,5.94936]
[1779745716968,29.59,77266.01,0.0,-0.93732,9e-05,5.94908]
[1779745717139,29.59,77266.0,0.0,-0.93732,9e-05,5.949]
[1779745717191,29.59,77266.0,0.0,-0.93732,9e-05,5.949]
[1779745717241,29.59,77266.01,0.0,-0.93732,9e-05,5.94904]
[1779745718969,29.59,77266.01,0.0,-0.93732,9e-05,5.94904]
[1779745719133,29.59,77265.99,0.0,-0.93733,9e-05,5.9489]
[1779745719184,29.59,77265.99,0.0,-0.93733,9e-05,5.9489]
[1779745719234,29.59,77265.99,0.0,-0.93733,9e-05,5.94888]
[1779745720968,29.59,77265.99,0.0,-0.93733,9e-05,5.94888]
[1779745721153,29.59,77265.99,0.0,-0.93733,9e-05,5.94888]
[1779745721205,29.59,77265.99,0.0,-0.93733,9e-05,5.94888]
[1779745721255,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722554,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722587,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722717,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722790,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722903,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722968,29.59,77265.99,0.0,-0.93733,9e-05,5.94885]
[1779745722942,29.59,77265.99,0.0,-0.93733,9e-05,5.94882]
[1779745723123,29.59,77265.99,0.0,-0.93733,9e-05,5.94882]
[1779745723253,29.59,77265.99,0.0,-0.93733,9e-05,5.94882]
[1779745723060,29.59,77265.99,0.0,-0.93733,9e-05,5.94882]
[1779745724968,29.59,77265.99,0.0,-0.93733,9e-05,5.94882]
[1779745725144,29.59,77266.1,0.0,-0.93732,9e-05,5.94951]
[1779745725195,29.59,77266.1,0.0,-0.93732,9e-05,5.94951]
[1779745725246,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726431,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726467,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726555,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726717,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726727,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726777,29.59,77266.17,0.0,-0.93731,9e-05,5.94995]
[1779745726819,29.59,77267.71,0.0,-0.93718,9e-05,5.95985]
[1779745728973,29.59,77267.98,0.0,-0.93716,9e-05,5.96159]
[1779745729035,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729067,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729112,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729219,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729353,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729461,29.59,77267.98,0.0,-0.93716,9e-05,5.96152]
[1779745729563,29.59,77268.0,0.0,-0.93716,9e-05,5.96164]
[1779745732972,29.59,77267.93,0.0,-0.93716,9e-05,5.96111]
[1779745733097,29.59,77267.72,0.0,-0.93718,9e-05,5.95972]
[1779745733148,29.59,77267.72,0.0,-0.93718,9e-05,5.95972]
[1779745733226,29.59,77267.72,0.0,-0.93718,9e-05,5.95972]
[1779745733461,29.59,77267.72,0.0,-0.93718,9e-05,5.95972]
[1779745733562,29.59,77267.7,0.0,-0.93718,9e-05,5.95955]
[1779745734969,29.59,77267.7,0.0,-0.93718,9e-05,5.95955]
[1779745735002,29.59,77268.22,0.0,-0.93714,9e-05,5.96284]
[1779745735082,29.59,77268.22,0.0,-0.93714,9e-05,5.96284]
[1779745735134,29.59,77268.22,0.0,-0.93714,9e-05,5.96284]
[1779745739429,29.59,77267.37,0.0,-0.93721,9e-05,5.95722]
[1779745739470,29.59,77267.37,0.0,-0.93721,9e-05,5.95722]
[1779745739576,29.59,77267.37,0.0,-0.93721,9e-05,5.95722]
[1779745739772,29.59,77267.37,0.0,-0.93721,9e-05,5.95722]
[1779745739822,29.59,77267.87,0.0,-0.93717,9e-05,5.96039]
[1779745742969,29.59,77267.27,0.0,-0.93722,9e-05,5.95647]
[1779745743041,29.59,77267.77,0.0,-0.93718,9e-05,5.95964]
[1779745743099,29.59,77267.77,0.0,-0.93718,9e-05,5.95964]
[1779745743151,29.59,77267.77,0.0,-0.93718,9e-05,5.95964]
[1779745748352,29.59,77268.64,0.0,-0.93711,9e-05,5.96507]
[1779745754394,29.59,77268.27,0.0,-0.93714,9e-05,5.96242]
[1779745759429,29.59,77268.7,0.0,-0.93711,9e-05,5.96501]
[1779745764464,29.59,77268.68,0.0,-0.93711,9e-05,5.96468]
[1779745770505,29.59,77268.72,0.0,-0.93711,9e-05,5.96471]
[1779745776548,29.59,77269.26,0.0,-0.93712,9e-05,5.96309]
[1779745785610,29.59,77269.56,0.0,-0.9371,9e-05,5.96473]
[1779745794673,29.59,77269.45,0.0,-0.93711,9e-05,5.96373]
[1779745798702,29.59,77267.16,0.0,-0.93731,9e-05,5.9488]
[1779745801724,29.59,77264.16,0.0,-0.93757,9e-05,5.92939]
[1779745802470,29.59,77264.16,0.0,-0.93757,9e-05,5.92939]
[1779745802876,29.59,77264.16,0.0,-0.93757,9e-05,5.92939]
[1779745803042,29.59,77254.62,0.0,-0.93838,9e-05,5.86805]
[1779745803741,29.59,77247.33,0.0,-0.939,8e-05,5.82141]
[1779745804748,29.59,77247.17,0.0,-0.93901,8e-05,5.82051]
[1779745805454,29.59,77247.17,0.0,-0.93901,8e-05,5.82051]
[1779745806304,29.59,77246.8,0.0,-0.93904,8e-05,5.81834]
[1779745806736,29.59,77246.8,0.0,-0.93904,8e-05,5.81834]
[1779745806821,29.59,77246.34,0.0,-0.93908,8e-05,5.8158]
[1779745808978,29.59,77246.34,0.0,-0.93907,8e-05,5.816]
[1779745809077,29.59,77246.79,0.0,-0.93903,8e-05,5.81908]
[1779745811797,29.59,77243.75,0.0,-0.93928,8e-05,5.80031]
[1779745814693,29.59,77243.76,0.0,-0.93927,8e-05,5.80084]
[1779745814818,29.59,77248.71,0.0,-0.93885,8e-05,5.83265]
[1779745815797,29.59,77248.71,0.0,-0.93885,8e-05,5.83265]
[1779745815825,29.59,77260.72,0.0,-0.93782,9e-05,5.9104]
[1779745816832,29.59,77261.89,0.0,-0.93771,9e-05,5.91853]
[1779745821867,29.6,77262.03,0.0,-0.93768,9e-05,5.92126]
[1779745826633,29.6,77262.4,0.0,-0.93763,9e-05,5.92429]
[1779745826902,29.6,77258.68,0.0,-0.93795,9e-05,5.90037]
[1779745827908,29.6,77256.78,0.0,-0.93812,9e-05,5.88822]
[1779745829419,29.6,77255.66,0.0,-0.93821,9e-05,5.88111]
[1779745833952,29.6,77252.84,0.0,-0.93849,9e-05,5.85868]
[1779745839994,29.6,77251.84,0.0,-0.93856,8e-05,5.85316]
[1779745845035,29.6,77251.78,0.0,-0.93856,8e-05,5.85354]
[1779745852082,29.61,77251.51,0.0,-0.93857,8e-05,5.85289]
[1779745855103,29.61,77248.0,0.0,-0.93886,8e-05,5.83093]
[1779745859131,29.61,77250.94,0.0,-0.9386,8e-05,5.85048]
[1779745860976,29.61,77250.93,0.0,-0.9386,8e-05,5.85057]
[1779745866181,29.61,77250.6,0.0,-0.93861,8e-05,5.84941]
[1779745872042,29.61,77251.12,0.0,-0.93856,8e-05,5.85333]
[1779745872971,29.61,77251.15,0.0,-0.93855,8e-05,5.85381]
[1779745873086,29.61,77251.15,0.0,-0.93855,8e-05,5.85381]
[1779745873127,29.61,77251.15,0.0,-0.93855,8e-05,5.85381]
[1779745873175,29.61,77251.32,0.0,-0.93854,8e-05,5.85504]
[1779745876971,29.61,77252.36,0.0,-0.93844,9e-05,5.86197]
[1779745877057,29.61,77252.37,0.0,-0.93844,9e-05,5.86229]
[1779745877246,29.61,77252.37,0.0,-0.93844,9e-05,5.86229]
[1779745882293,29.62,77253.14,0.0,-0.93837,9e-05,5.86786]
[1779745887328,29.62,77254.51,0.0,-0.93824,9e-05,5.87722]
[1779745892362,29.62,77254.51,0.0,-0.93828,9e-05,5.87289]
[1779745897397,29.62,77254.47,0.0,-0.93828,9e-05,5.87323]
[1779745902433,29.62,77254.45,0.0,-0.93827,9e-05,5.87372]
[1779745907468,29.62,77254.38,0.0,-0.93827,9e-05,5.8739]
[1779745909482,29.62,77255.87,0.0,-0.93814,9e-05,5.88371]
[1779745910489,29.62,77257.9,0.0,-0.93796,9e-05,5.89686]
[1779745912065,29.62,77257.9,0.0,-0.93796,9e-05,5.89686]
[1779745912502,29.62,77252.67,0.0,-0.93841,9e-05,5.86347]
[1779745913510,29.62,77249.27,0.0,-0.93869,8e-05,5.84185]
[1779745919552,29.63,77249.04,0.0,-0.9387,8e-05,5.84131]
[1779745924587,29.63,77249.39,0.0,-0.93866,8e-05,5.84434]
[1779745928615,29.63,77247.21,0.0,-0.93884,8e-05,5.83104]
[1779745930177,29.63,77247.21,0.0,-0.93884,8e-05,5.83104]
[1779745929622,29.63,77254.21,0.0,-0.93824,9e-05,5.87598]
[1779745930629,29.63,77257.07,0.0,-0.93799,9e-05,5.89443]
[1779745931636,29.63,77260.6,0.0,-0.93769,9e-05,5.9172]
[1779745933650,29.63,77262.5,0.0,-0.93753,9e-05,5.92949]
[1779745936652,29.63,77262.69,0.0,-0.93751,9e-05,5.93074]
[1779745936986,29.63,77262.69,0.0,-0.93751,9e-05,5.93074]
[1779745936993,29.63,77262.94,0.0,-0.93749,9e-05,5.93236]
[1779745940806,29.63,77262.86,0.0,-0.93749,9e-05,5.93186]
[1779745940976,29.63,77262.86,0.0,-0.93749,9e-05,5.93186]
[1779745941043,29.63,77262.86,0.0,-0.93749,9e-05,5.93186]
[1779745941102,29.63,77258.47,0.0,-0.93787,9e-05,5.90366]
[1779745941706,29.63,77254.58,0.0,-0.9382,9e-05,5.87869]
[1779745947748,29.63,77253.95,0.0,-0.93825,9e-05,5.87525]
[1779745952782,29.63,77253.64,0.0,-0.93831,9e-05,5.86892]
[1779745957818,29.63,77253.59,0.0,-0.93831,9e-05,5.86919]
[1779745962853,29.63,77254.06,0.0,-0.93826,9e-05,5.8728]
[1779745964866,29.63,77255.96,0.0,-0.9381,9e-05,5.88521]
[1779745967649,29.63,77256.11,0.0,-0.93808,9e-05,5.88638]
[1779745972923,29.64,77257.21,0.0,-0.93798,9e-05,5.89397]
[1779745978189,29.64,77257.77,0.0,-0.93793,9e-05,5.89796]
[1779745978965,29.64,77260.31,0.0,-0.93771,9e-05,5.91441]
[1779745979972,29.64,77262.57,0.0,-0.93751,9e-05,5.92899]
[1779745984001,29.64,77264.52,0.0,-0.93734,9e-05,5.94154]
[1779745987021,29.64,77267.37,0.0,-0.9371,9e-05,5.95989]
[1779745992057,29.64,77268.42,0.0,-0.93701,9e-05,5.96644]
[1779745997093,29.64,77268.56,0.0,-0.937,9e-05,5.96709]
[1779746003135,29.64,77269.84,0.0,-0.9369,9e-05,5.97506]
[1779746004141,29.64,77271.51,0.0,-0.93675,9e-05,5.98581]
[1779746007163,29.63,77273.68,0.0,-0.93657,9e-05,5.99961]
[1779746007593,29.63,77273.68,0.0,-0.93657,9e-05,5.99961]
[1779746007718,29.63,77273.68,0.0,-0.93657,9e-05,5.99961]
[1779746013205,29.63,77273.92,0.0,-0.9366,9e-05,5.99553]
[1779746018244,29.63,77274.32,0.0,-0.93658,9e-05,5.99753]
[1779746023276,29.63,77274.54,0.0,-0.93657,9e-05,5.99833]
[1779746027304,29.63,77276.58,0.0,-0.93639,9e-05,6.01106]
[1779746031332,29.63,77279.43,0.0,-0.93615,9e-05,6.02896]
[1779746032477,29.63,77279.43,0.0,-0.93616,9e-05,6.02877]
[1779746034068,29.63,77280.16,0.0,-0.93609,9e-05,6.03352]
[1779746034353,29.63,77282.46,0.0,-0.9359,9e-05,6.0481]
[1779746039388,29.62,77282.85,0.0,-0.93588,9e-05,6.04951]
[1779746040395,29.62,77287.27,0.0,-0.93549,9e-05,6.07814]
[1779746041403,29.62,77290.25,0.0,-0.93523,9e-05,6.09737]
[1779746043507,29.62,77290.43,0.0,-0.93522,9e-05,6.09824]
[1779746045247,29.62,77290.5,0.0,-0.93522,9e-05,6.0984]
[1779746045311,29.62,77262.17,0.0,-0.93769,9e-05,5.91412]
[1779746050466,29.62,77262.37,0.0,-0.93768,9e-05,5.91531]
[1779746053728,29.62,77262.29,0.0,-0.93769,9e-05,5.91476]
[1779746053927,29.62,77262.29,0.0,-0.93769,9e-05,5.91476]
[1779746053948,29.62,77262.36,0.0,-0.93768,9e-05,5.91519]
[1779746059529,29.62,77262.41,0.0,-0.93768,9e-05,5.91538]
[1779746062044,29.62,77266.62,0.0,-0.93732,9e-05,5.9424]
[1779746063294,29.62,77271.98,0.0,-0.93685,9e-05,5.97693]
[1779746067560,29.62,77273.07,0.0,-0.93676,9e-05,5.98361]
[1779746067586,29.62,77277.9,0.0,-0.93635,9e-05,6.01481]
[1779746068592,29.62,77281.41,0.0,-0.93604,9e-05,6.03746]
[1779746071133,29.62,77282.74,0.0,-0.93593,9e-05,6.04591]
[1779746071188,29.62,77278.02,0.0,-0.93639,9e-05,6.00983]
[1779746071613,29.62,77275.04,0.0,-0.93665,9e-05,5.99048]
[1779746074634,29.62,77273.16,0.0,-0.93682,9e-05,5.97785]
[1779746085711,29.61,77272.36,0.0,-0.93691,9e-05,5.97129]
[1779746090746,29.61,77272.73,0.0,-0.93689,9e-05,5.97304]
[1779746093866,29.61,77274.82,0.0,-0.93671,9e-05,5.98618]
[1779746094847,29.61,77274.82,0.0,-0.93671,9e-05,5.98618]
[1779746094948,29.61,77279.59,0.0,-0.9363,9e-05,6.017]
[1779746095784,29.61,77283.64,0.0,-0.93595,9e-05,6.04316]
[1779746097798,29.61,77285.27,0.0,-0.93581,9e-05,6.05329]
[1779746102833,29.61,77284.53,0.0,-0.93589,9e-05,6.04714]
[1779746105017,29.61,77284.94,0.0,-0.93586,9e-05,6.04957]
[1779746105855,29.61,77288.74,0.0,-0.93553,9e-05,6.07388]
[1779746109107,29.6,77289.03,0.0,-0.93551,9e-05,6.0752]
[1779746109883,29.6,77292.24,0.0,-0.93524,9e-05,6.09565]
[1779746114918,29.6,77292.05,0.0,-0.93528,9e-05,6.09283]
[1779746120960,29.6,77292.06,0.0,-0.9353,9e-05,6.09104]
[1779746123979,29.59,77291.91,0.0,-0.93532,9e-05,6.08944]
[1779746129018,29.59,77292.42,0.0,-0.9353,9e-05,6.09094]
[1779746134053,29.59,77292.88,0.0,-0.93533,9e-05,6.08746]
[1779746138044,29.59,77292.9,0.0,-0.93534,9e-05,6.08698]
[1779746138144,29.58,77285.0,0.0,-0.93605,9e-05,6.03444]
[1779746139089,29.58,77278.98,0.0,-0.93657,9e-05,5.99525]
[1779746140098,29.58,77276.1,0.0,-0.93683,9e-05,5.97634]
[1779746141546,29.58,77275.79,0.0,-0.93686,9e-05,5.97418]
[1779746143121,29.58,77274.01,0.0,-0.93701,9e-05,5.96228]
[1779746147557,29.58,77274.7,0.0,-0.93696,9e-05,5.96634]
[1779746153192,29.58,77275.81,0.0,-0.93687,9e-05,5.97288]
[1779746156219,29.58,77274.14,0.0,-0.93702,9e-05,5.96171]
[1779746161254,29.58,77273.8,0.0,-0.93706,9e-05,5.95897]
[1779746166303,29.58,77274.43,0.0,-0.93701,9e-05,5.96248]
[1779746171338,29.58,77277.24,0.0,-0.93678,9e-05,5.98008]
[1779746173352,29.58,77279.78,0.0,-0.93656,9e-05,5.99628]
[1779746178387,29.57,77280.27,0.0,-0.93653,9e-05,5.99856]
[1779746181408,29.57,77281.68,0.0,-0.93641,9e-05,6.00715]
[1779746182415,29.57,77284.5,0.0,-0.93617,9e-05,6.02532]
[1779746182982,29.57,77284.5,0.0,-0.93617,9e-05,6.02532]
[1779746188457,29.57,77287.42,0.0,-0.93593,9e-05,6.043]
[1779746193492,29.57,77287.68,0.0,-0.93597,9e-05,6.03859]
[1779746198969,29.57,77288.13,0.0,-0.93594,9e-05,6.04064]
[1779746202555,29.56,77290.3,0.0,-0.93577,9e-05,6.0537]
[1779746207590,29.56,77291.12,0.0,-0.93571,9e-05,6.05791]
[1779746211618,29.56,77288.03,0.0,-0.936,9e-05,6.03681]
[1779746213632,29.56,77289.51,0.0,-0.93587,9e-05,6.04609]
[1779746220681,29.55,77289.6,0.0,-0.93588,9e-05,6.04528]
[1779746226727,29.55,77289.96,0.0,-0.93587,9e-05,6.04644]
[1779746227734,29.55,77291.47,0.0,-0.93574,9e-05,6.05612]
[1779746231762,29.55,77293.9,0.0,-0.93553,9e-05,6.07116]
[1779746236796,29.55,77294.97,0.0,-0.93546,9e-05,6.07693]
[1779746246867,29.54,77295.79,0.0,-0.93542,9e-05,6.07982]
[1779746249604,29.54,77296.54,0.0,-0.93536,9e-05,6.08424]
[1779746249888,29.54,77303.97,0.0,-0.9347,9e-05,6.13285]
[1779746250894,29.54,77312.3,0.0,-0.93396,9e-05,6.18756]
[1779746251902,29.54,77312.66,0.0,-0.93398,9e-05,6.18454]
[1779746253916,29.54,77315.91,0.0,-0.9337,9e-05,6.20525]
[1779746254923,29.54,77320.34,0.0,-0.9333,9e-05,6.23425]
[1779746258206,29.53,77322.84,0.0,-0.93309,9e-05,6.24941]
[1779746261972,29.53,77324.33,0.0,-0.93299,9e-05,6.25726]
[1779746266852,29.52,77325.56,0.0,-0.93291,9e-05,6.26274]
[1779746273049,29.52,77324.99,0.0,-0.93301,9e-05,6.25562]
[1779746274056,29.52,77322.12,0.0,-0.93328,9e-05,6.23594]
[1779746275063,29.51,77313.51,0.0,-0.93407,9e-05,6.17823]
[1779746276070,29.51,77313.75,0.0,-0.93405,9e-05,6.17939]
[1779746281105,29.51,77312.28,0.0,-0.93421,9e-05,6.16752]
[1779746288154,29.5,77311.52,0.0,-0.93432,9e-05,6.15966]
[1779746296210,29.5,77311.97,0.0,-0.93432,9e-05,6.15955]
[1779746301249,29.49,77312.1,0.0,-0.93433,9e-05,6.15854]
[1779746306285,29.49,77312.36,0.0,-0.93434,9e-05,6.1581]
[1779746311320,29.48,77312.42,0.0,-0.93441,9e-05,6.15177]
[1779746315348,29.48,77310.08,0.0,-0.93464,9e-05,6.13497]
[1779746316355,29.48,77307.86,0.0,-0.93484,9e-05,6.12001]
[1779746319376,29.48,77309.35,0.0,-0.93472,9e-05,6.12898]
[1779746320383,29.48,77310.99,0.0,-0.93457,9e-05,6.13952]
[1779746321390,29.48,77314.26,0.0,-0.93428,9e-05,6.16085]
[1779746326425,29.47,77314.4,0.0,-0.9343,9e-05,6.16007]
[1779746331460,29.47,77313.72,0.0,-0.93438,9e-05,6.15388]
[1779746338509,29.47,77314.13,0.0,-0.93437,9e-05,6.15426]
[1779746344556,29.46,77314.04,0.0,-0.93441,9e-05,6.15168]
[1779746352608,29.46,77314.84,0.0,-0.93437,9e-05,6.15436]
[1779746353615,29.46,77316.48,0.0,-0.93423,9e-05,6.16489]
[1779746354622,29.46,77319.33,0.0,-0.93398,9e-05,6.18346]
[1779746358650,29.45,77321.83,0.0,-0.93377,9e-05,6.19854]
[1779746359657,29.45,77325.81,0.0,-0.93342,9e-05,6.22463]
[1779746360029,29.45,77325.81,0.0,-0.93342,9e-05,6.22463]
[1779746360667,29.45,77313.23,0.0,-0.93456,9e-05,6.14062]
[1779746361211,29.45,77313.23,0.0,-0.93456,9e-05,6.14062]
[1779746361643,29.45,77313.23,0.0,-0.93456,9e-05,6.14062]
[1779746361674,29.45,77299.77,0.0,-0.93577,9e-05,6.05159]
[1779746362938,29.45,77299.77,0.0,-0.93577,9e-05,6.05159]
[1779746363034,29.45,77300.26,0.0,-0.93573,9e-05,6.05463]
[1779746363688,29.45,77302.41,0.0,-0.93554,9e-05,6.06857]
[1779746371157,29.45,77302.05,0.0,-0.93557,9e-05,6.0658]
[1779746377786,29.44,77300.7,0.0,-0.93577,9e-05,6.04977]
[1779746380796,29.44,77300.7,0.0,-0.93577,9e-05,6.04977]
[1779746380969,29.44,77300.7,0.0,-0.93577,9e-05,6.04977]
[1779746381458,29.44,77300.74,0.0,-0.93578,9e-05,6.04938]
[1779746381736,29.44,77300.74,0.0,-0.93578,9e-05,6.04938]
[1779746390364,29.44,77300.74,0.0,-0.93578,9e-05,6.04938]
[1779746390412,29.44,77300.74,0.0,-0.93578,9e-05,6.04938]
[1779746390471,29.44,77300.74,0.0,-0.93578,9e-05,6.04938]
[1779746390571,29.44,77300.74,0.0,-0.9358,9e-05,6.04789]
[1779746395335,29.44,77300.51,0.0,-0.93582,9e-05,6.0459]
[1779746395473,29.44,77300.51,0.0,-0.93582,9e-05,6.0459]
[1779746395574,29.44,77300.51,0.0,-0.93582,9e-05,6.0459]
[1779746395663,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746395975,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746396581,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746396632,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746396697,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746396713,29.44,77300.62,0.0,-0.93582,9e-05,6.04631]
[1779746396682,29.44,77299.82,0.0,-0.93589,9e-05,6.04091]
[1779746396720,29.44,77299.82,0.0,-0.93589,9e-05,6.04091]
[1779746396923,29.44,77299.89,0.0,-0.93589,9e-05,6.04137]
[1779746398419,29.44,77299.89,0.0,-0.93589,9e-05,6.04137]
[1779746398473,29.44,77299.89,0.0,-0.93589,9e-05,6.04137]
[1779746398651,29.44,77299.89,0.0,-0.93589,9e-05,6.04137]
[1779746398668,29.44,77299.89,0.0,-0.93589,9e-05,6.04137]
[1779746398710,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746398724,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746398741,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746398750,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746398972,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399041,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399116,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399169,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399221,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399410,29.44,77299.98,0.0,-0.93588,9e-05,6.04166]
[1779746399427,29.44,77303.27,0.0,-0.93559,9e-05,6.06309]
[1779746400167,29.44,77303.27,0.0,-0.93559,9e-05,6.06309]
[1779746400225,29.44,77303.27,0.0,-0.93559,9e-05,6.06309]
[1779746400464,29.44,77303.27,0.0,-0.93559,9e-05,6.06309]
[1779746400725,29.44,77303.27,0.0,-0.93559,9e-05,6.06309]
[1779746400730,29.44,77305.18,0.0,-0.93543,9e-05,6.07545]
[1779746400878,29.44,77305.18,0.0,-0.93543,9e-05,6.07545]
[1779746400977,29.44,77305.18,0.0,-0.93543,9e-05,6.07545]
[1779746401214,29.44,77305.18,0.0,-0.93543,9e-05,6.07545]
[1779746401231,29.44,77312.39,0.0,-0.93478,9e-05,6.12301]
[1779746402750,29.44,77313.01,0.0,-0.93473,9e-05,6.12684]
[1779746402782,29.44,77313.01,0.0,-0.93473,9e-05,6.12684]
[1779746403007,29.44,77313.01,0.0,-0.93473,9e-05,6.12684]
[1779746403107,29.44,77313.01,0.0,-0.93473,9e-05,6.12684]
[1779746403279,29.44,77313.01,0.0,-0.93473,9e-05,6.12684]
[1779746403384,29.43,77305.95,0.0,-0.93536,9e-05,6.07998]
[1779746403799,29.43,77305.95,0.0,-0.93536,9e-05,6.07998]
[1779746404026,29.43,77305.95,0.0,-0.93536,9e-05,6.07998]
[1779746404307,29.43,77305.95,0.0,-0.93536,9e-05,6.07998]
[1779746404318,29.43,77288.6,0.0,-0.9369,9e-05,5.96614]
[1779746405308,29.43,77288.6,0.0,-0.9369,9e-05,5.96614]
[1779746405469,29.43,77288.6,0.0,-0.9369,9e-05,5.96614]
[1779746405550,29.43,77288.6,0.0,-0.9369,9e-05,5.96614]
[1779746405570,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406087,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406172,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406220,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406263,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406377,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406470,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406490,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406559,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406720,29.43,77277.16,0.0,-0.93789,9e-05,5.89195]
[1779746406590,29.43,77277.66,0.0,-0.93785,9e-05,5.89527]
[1779746407621,29.43,77277.66,0.0,-0.93785,9e-05,5.89527]
[1779746407723,29.43,77277.66,0.0,-0.93785,9e-05,5.89527]
[1779746407636,29.43,77279.44,0.0,-0.93769,9e-05,5.90686]
[1779746407839,29.43,77279.44,0.0,-0.93769,9e-05,5.90686]
[1779746407971,29.43,77279.44,0.0,-0.93769,9e-05,5.90686]
[1779746408020,29.43,77279.44,0.0,-0.93769,9e-05,5.90686]
[1779746408040,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746408898,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746408975,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409028,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409102,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409205,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409227,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409237,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409690,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409721,29.43,77285.96,0.0,-0.93713,9e-05,5.94918]
[1779746409339,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746409841,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746409883,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746409970,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746410090,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746410223,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746410348,29.43,77285.72,0.0,-0.93715,9e-05,5.94762]
[1779746410369,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411163,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411222,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411350,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411358,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411471,29.43,77272.08,0.0,-0.93833,9e-05,5.8593]
[1779746411570,29.44,77270.8,0.0,-0.93843,9e-05,5.85134]
[1779746412552,29.44,77270.8,0.0,-0.93843,9e-05,5.85134]
[1779746412630,29.44,77270.8,0.0,-0.93843,9e-05,5.85134]
[1779746412722,29.44,77270.8,0.0,-0.93843,9e-05,5.85134]
[1779746412706,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746412895,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746412978,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413079,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413213,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413474,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413580,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413720,29.44,77270.62,0.0,-0.93845,9e-05,5.85034]
[1779746413676,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746413812,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746413975,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414099,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414410,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414606,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414723,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414737,29.44,77265.89,0.0,-0.93885,9e-05,5.82011]
[1779746414675,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746414954,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746414971,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415155,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415312,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415352,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415472,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415483,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415654,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415720,29.44,77256.09,0.0,-0.93968,8e-05,5.75767]
[1779746415673,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746415756,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746416020,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746416665,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746416721,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746416740,29.44,77256.55,0.0,-0.93963,8e-05,5.7609]
[1779746416701,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746416970,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417034,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417333,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417469,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417476,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417682,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417720,29.44,77256.27,0.0,-0.93965,8e-05,5.75941]
[1779746417735,29.44,77260.01,0.0,-0.93933,8e-05,5.78358]
[1779746417776,29.44,77260.01,0.0,-0.93933,8e-05,5.78358]
[1779746417971,29.44,77260.01,0.0,-0.93933,8e-05,5.78358]
[1779746418082,29.44,77260.01,0.0,-0.93933,8e-05,5.78358]
[1779746418375,29.44,77260.01,0.0,-0.93933,8e-05,5.78358]
[1779746418476,29.44,77260.88,0.0,-0.93926,8e-05,5.7894]
[1779746420132,29.44,77260.22,0.0,-0.93931,8e-05,5.78517]
[1779746420223,29.44,77260.22,0.0,-0.93931,8e-05,5.78517]
[1779746420260,29.44,77260.22,0.0,-0.93931,8e-05,5.78517]
[1779746420485,29.44,77260.22,0.0,-0.93931,8e-05,5.78517]
[1779746420571,29.44,77260.54,0.0,-0.93928,8e-05,5.78774]
[1779746420880,29.44,77260.54,0.0,-0.93928,8e-05,5.78774]
[1779746420980,29.44,77260.54,0.0,-0.93928,8e-05,5.78774]
[1779746421135,29.44,77260.54,0.0,-0.93928,8e-05,5.78774]
[1779746421189,29.44,77261.97,0.0,-0.93916,8e-05,5.7969]
[1779746422099,29.44,77264.0,0.0,-0.93898,9e-05,5.81015]
[1779746427134,29.44,77264.29,0.0,-0.93894,9e-05,5.8131]
[1779746427976,29.44,77264.29,0.0,-0.93894,9e-05,5.8131]
[1779746428219,29.44,77264.29,0.0,-0.93894,9e-05,5.8131]
[1779746428245,29.44,77264.29,0.0,-0.93894,9e-05,5.8131]
[1779746428283,29.44,77264.29,0.0,-0.93894,9e-05,5.8131]
[1779746428292,29.44,77264.77,0.0,-0.9389,9e-05,5.8164]
[1779746429326,29.44,77264.77,0.0,-0.9389,9e-05,5.8164]
[1779746429469,29.44,77264.77,0.0,-0.9389,9e-05,5.8164]
[1779746429558,29.44,77264.77,0.0,-0.93889,9e-05,5.81661]
[1779746429959,29.44,77264.77,0.0,-0.93889,9e-05,5.81661]
[1779746430266,29.44,77264.77,0.0,-0.93889,9e-05,5.81661]
[1779746430317,29.44,77264.77,0.0,-0.93889,9e-05,5.81661]
[1779746430322,29.44,77279.04,0.0,-0.93767,9e-05,5.90882]
[1779746430969,29.44,77279.04,0.0,-0.93767,9e-05,5.90882]
[1779746431166,29.44,77279.04,0.0,-0.93767,9e-05,5.90882]
[1779746431509,29.44,77279.04,0.0,-0.93767,9e-05,5.90882]
[1779746431610,29.44,77281.85,0.0,-0.93747,9e-05,5.92221]
[1779746436068,29.44,77281.48,0.0,-0.9375,9e-05,5.91993]
[1779746436197,29.44,77269.95,0.0,-0.93849,9e-05,5.84547]
[1779746437620,29.44,77269.95,0.0,-0.93849,9e-05,5.84547]
[1779746437690,29.45,77269.84,0.0,-0.9385,9e-05,5.84508]
[1779746440225,29.45,77268.39,0.0,-0.93862,9e-05,5.83609]
[1779746443616,29.45,77268.65,0.0,-0.93859,9e-05,5.83812]
[1779746449638,29.45,77268.68,0.0,-0.93857,9e-05,5.83941]
[1779746456339,29.45,77259.82,0.0,-0.93931,8e-05,5.78401]
[1779746457346,29.45,77256.83,0.0,-0.93956,8e-05,5.76509]
[1779746459360,29.45,77256.68,0.0,-0.93956,8e-05,5.76466]
[1779746464395,29.46,77249.11,0.0,-0.94018,8e-05,5.71779]
[1779746465403,29.46,77246.66,0.0,-0.94039,8e-05,5.7025]
[1779746467416,29.46,77245.65,0.0,-0.94046,8e-05,5.69677]
[1779746470438,29.46,77244.44,0.0,-0.94055,8e-05,5.69017]
[1779746475473,29.47,77244.59,0.0,-0.94051,8e-05,5.69328]
[1779746480508,29.47,77244.39,0.0,-0.9405,8e-05,5.69377]
[1779746483529,29.47,77246.18,0.0,-0.94034,8e-05,5.70615]
[1779746484536,29.47,77248.43,0.0,-0.94014,8e-05,5.72075]
[1779746486664,29.47,77248.4,0.0,-0.94014,8e-05,5.72086]
[1779746487557,29.47,77256.74,0.0,-0.93943,8e-05,5.77458]
[1779746488564,29.47,77256.31,0.0,-0.93946,8e-05,5.77206]
[1779746490721,29.47,77256.49,0.0,-0.93945,8e-05,5.77343]
[1779746490754,29.47,77262.78,0.0,-0.93891,9e-05,5.81367]
[1779746491418,29.47,77262.78,0.0,-0.93891,9e-05,5.81367]
[1779746491585,29.47,77268.37,0.0,-0.93848,9e-05,5.8449]
[1779746492592,29.48,77269.24,0.0,-0.9384,9e-05,5.85074]
[1779746497627,29.48,77269.24,0.0,-0.9384,9e-05,5.85108]
[1779746502666,29.48,77269.15,0.0,-0.9384,9e-05,5.85076]
[1779746506695,29.48,77270.83,0.0,-0.93825,9e-05,5.8617]
[1779746513748,29.48,77270.38,0.0,-0.93829,9e-05,5.85891]
[1779746519789,29.48,77270.51,0.0,-0.93828,9e-05,5.85981]
[1779746521394,29.48,77270.75,0.0,-0.93826,9e-05,5.86137]
[1779746521804,29.48,77282.47,0.0,-0.93725,9e-05,5.93715]
[1779746522271,29.48,77282.47,0.0,-0.93725,9e-05,5.93715]
[1779746522277,29.48,77282.47,0.0,-0.93725,9e-05,5.93715]
[1779746522502,29.48,77282.47,0.0,-0.93725,9e-05,5.93715]
[1779746522810,29.48,77285.29,0.0,-0.937,9e-05,5.95535]
[1779746524824,29.48,77286.92,0.0,-0.93686,9e-05,5.96568]
[1779746525538,29.48,77286.92,0.0,-0.93686,9e-05,5.96568]
[1779746525831,29.48,77294.85,0.0,-0.93617,9e-05,6.01726]
[1779746526212,29.48,77294.85,0.0,-0.93617,9e-05,6.01726]
[1779746526838,29.48,77296.55,0.0,-0.93602,9e-05,6.02815]
[1779746527852,29.48,77296.55,0.0,-0.93602,9e-05,6.02815]
[1779746527845,29.48,77298.91,0.0,-0.93582,9e-05,6.04338]
[1779746529859,29.47,77300.51,0.0,-0.93568,9e-05,6.05335]
[1779746533688,29.47,77299.94,0.0,-0.93574,9e-05,6.04909]
[1779746533887,29.47,77289.55,0.0,-0.93666,9e-05,5.98067]
[1779746534911,29.47,77289.55,0.0,-0.93666,9e-05,5.98067]
[1779746534948,29.47,77284.57,0.0,-0.9371,9e-05,5.94813]
[1779746535901,29.47,77282.72,0.0,-0.93726,9e-05,5.93604]
[1779746537297,29.47,77282.72,0.0,-0.93726,9e-05,5.93604]
[1779746537312,29.47,77284.08,0.0,-0.93714,9e-05,5.94481]
[1779746538727,29.47,77284.08,0.0,-0.93714,9e-05,5.94481]
[1779746538814,29.47,77279.68,0.0,-0.93753,9e-05,5.91617]
[1779746540421,29.47,77278.51,0.0,-0.93763,9e-05,5.9086]
[1779746540786,29.47,77278.51,0.0,-0.93763,9e-05,5.9086]
[1779746541148,29.47,77278.19,0.0,-0.93766,9e-05,5.90651]
[1779746541194,29.47,77268.58,0.0,-0.93848,9e-05,5.84451]
[1779746541944,29.47,77259.69,0.0,-0.93924,8e-05,5.78758]
[1779746542951,29.47,77259.27,0.0,-0.93927,8e-05,5.78507]
[1779746548993,29.47,77259.75,0.0,-0.93922,8e-05,5.78918]
[1779746554030,29.48,77256.89,0.0,-0.9395,8e-05,5.76683]
[1779746556267,29.48,77253.36,0.0,-0.93979,8e-05,5.74468]
[1779746558058,29.48,77244.7,0.0,-0.94051,8e-05,5.6901]
[1779746559066,29.48,77243.23,0.0,-0.94063,8e-05,5.68107]
[1779746564101,29.48,77243.85,0.0,-0.94056,8e-05,5.6865]
[1779746568135,29.48,77244.47,0.0,-0.9405,8e-05,5.6913]
[1779746568219,29.48,77244.47,0.0,-0.9405,8e-05,5.6913]
[1779746568263,29.48,77244.47,0.0,-0.9405,8e-05,5.6913]
[1779746568698,29.48,77244.47,0.0,-0.9405,8e-05,5.6913]
[1779746568703,29.48,77241.72,0.0,-0.94072,8e-05,5.67451]
[1779746569138,29.48,77232.91,0.0,-0.94145,8e-05,5.61899]
[1779746570143,29.48,77230.45,0.0,-0.94164,8e-05,5.60395]
[1779746575178,29.49,77238.31,0.0,-0.94097,8e-05,5.65553]
[1779746576185,29.49,77232.56,0.0,-0.94144,8e-05,5.61968]
[1779746577192,29.49,77230.7,0.0,-0.94158,8e-05,5.6084]
[1779746581221,29.49,77233.05,0.0,-0.94137,8e-05,5.62483]
[1779746585248,29.5,77218.42,0.0,-0.94254,8e-05,5.53491]
[1779746586255,29.5,77216.04,0.0,-0.94273,8e-05,5.52065]
[1779746590922,29.5,77225.77,0.0,-0.9419,8e-05,5.58404]
[1779746591350,29.5,77225.77,0.0,-0.9419,8e-05,5.58404]
[1779746591477,29.5,77238.08,0.0,-0.94089,8e-05,5.66137]
[1779746592297,29.51,77237.64,0.0,-0.94092,8e-05,5.65894]
[1779746593226,29.51,77237.64,0.0,-0.94092,8e-05,5.65894]
[1779746595318,29.51,77231.47,0.0,-0.94142,8e-05,5.62116]
[1779746596325,29.51,77229.72,0.0,-0.94155,8e-05,5.6106]
[1779746597610,29.51,77229.72,0.0,-0.94155,8e-05,5.6106]
[1779746598459,29.51,77234.93,0.0,-0.94111,8e-05,5.64421]
[1779746599245,29.51,77234.93,0.0,-0.94111,8e-05,5.64421]
[1779746599644,29.51,77234.93,0.0,-0.94111,8e-05,5.64421]
[1779746600677,29.51,77235.48,0.0,-0.94106,8e-05,5.64844]
[1779746600715,29.51,77242.2,0.0,-0.94049,8e-05,5.69117]
[1779746600972,29.51,77242.2,0.0,-0.94049,8e-05,5.69117]
[1779746601360,29.51,77233.09,0.0,-0.94125,8e-05,5.63371]
[1779746602367,29.51,77234.39,0.0,-0.94114,8e-05,5.6423]
[1779746605068,29.52,77234.16,0.0,-0.94115,8e-05,5.64163]
[1779746607402,29.52,77233.78,0.0,-0.94117,8e-05,5.64003]
[1779746607448,29.52,77237.44,0.0,-0.94086,8e-05,5.66348]
[1779746608191,29.52,77237.44,0.0,-0.94086,8e-05,5.66348]
[1779746608389,29.52,77237.44,0.0,-0.94086,8e-05,5.66348]
[1779746608888,29.52,77237.44,0.0,-0.94086,8e-05,5.66348]
[1779746608910,29.52,77251.27,0.0,-0.93969,8e-05,5.75168]
[1779746609417,29.52,77249.78,0.0,-0.93982,8e-05,5.7422]
[1779746610433,29.52,77249.78,0.0,-0.93982,8e-05,5.7422]
[1779746610789,29.52,77249.78,0.0,-0.93982,8e-05,5.7422]
[1779746610890,29.52,77252.79,0.0,-0.93956,8e-05,5.7618]
[1779746611431,29.52,77257.93,0.0,-0.93917,8e-05,5.78973]
[1779746612438,29.52,77259.23,0.0,-0.93906,8e-05,5.79819]
[1779746616466,29.52,77257.94,0.0,-0.93916,8e-05,5.79055]
[1779746617473,29.52,77262.36,0.0,-0.93878,9e-05,5.819]
[1779746618480,29.52,77261.05,0.0,-0.93889,9e-05,5.81074]
[1779746619487,29.52,77257.37,0.0,-0.9392,8e-05,5.78734]
[1779746620187,29.52,77257.37,0.0,-0.9392,8e-05,5.78734]
[1779746624841,29.52,77259.02,0.0,-0.93905,8e-05,5.79853]
[1779746624873,29.52,77254.95,0.0,-0.9394,8e-05,5.77288]
[1779746625529,29.52,77250.5,0.0,-0.93977,8e-05,5.74454]
[1779746627543,29.53,77250.46,0.0,-0.93977,8e-05,5.74475]
[1779746629314,29.53,77250.46,0.0,-0.93976,8e-05,5.745]
[1779746634592,29.53,77250.43,0.0,-0.93975,8e-05,5.74634]
[1779746635503,29.53,77250.43,0.0,-0.93975,8e-05,5.74634]
[1779746638347,29.53,77250.55,0.0,-0.93973,8e-05,5.74789]
[1779746638621,29.53,77245.23,0.0,-0.94017,8e-05,5.71438]
[1779746639629,29.53,77242.12,0.0,-0.94043,8e-05,5.69495]
[1779746640573,29.53,77242.12,0.0,-0.94043,8e-05,5.69495]
[1779746640637,29.53,77240.43,0.0,-0.94056,8e-05,5.68458]
[1779746641647,29.53,77238.68,0.0,-0.9407,8e-05,5.67388]
[1779746645675,29.54,77224.84,0.0,-0.94182,8e-05,5.58879]
[1779746646681,29.54,77223.64,0.0,-0.94192,8e-05,5.58128]
[1779746647738,29.54,77223.64,0.0,-0.94192,8e-05,5.58128]
[1779746647820,29.54,77226.41,0.0,-0.94168,8e-05,5.59964]
[1779746648257,29.54,77226.41,0.0,-0.94168,8e-05,5.59964]
[1779746648696,29.54,77223.14,0.0,-0.94194,8e-05,5.57968]
[1779746649703,29.54,77224.28,0.0,-0.94184,8e-05,5.58732]
[1779746652724,29.54,77226.0,0.0,-0.94168,8e-05,5.59959]
[1779746653731,29.55,77231.56,0.0,-0.94121,8e-05,5.63494]
[1779746654738,29.55,77230.37,0.0,-0.94131,8e-05,5.62788]
[1779746655149,29.55,77230.37,0.0,-0.94131,8e-05,5.62788]
[1779746655633,29.55,77230.37,0.0,-0.94131,8e-05,5.62788]
[1779746655745,29.55,77228.53,0.0,-0.94145,8e-05,5.61677]
[1779746656752,29.55,77227.11,0.0,-0.94156,8e-05,5.60832]
[1779746658766,29.55,77229.78,0.0,-0.94133,8e-05,5.62596]
[1779746659655,29.55,77229.78,0.0,-0.94133,8e-05,5.62596]
[1779746659773,29.55,77234.34,0.0,-0.94095,8e-05,5.65505]
[1779746660780,29.55,77235.61,0.0,-0.94084,8e-05,5.66343]
[1779746661787,29.55,77236.81,0.0,-0.94073,8e-05,5.67136]
[1779746663993,29.55,77237.07,0.0,-0.94071,8e-05,5.67336]
[1779746664012,29.55,77238.75,0.0,-0.94056,8e-05,5.68431]
[1779746664810,29.56,77242.42,0.0,-0.94025,8e-05,5.70784]
[1779746666824,29.56,77250.2,0.0,-0.93959,8e-05,5.7578]
[1779746667831,29.56,77248.05,0.0,-0.93977,8e-05,5.74436]
[1779746669566,29.56,77247.16,0.0,-0.93984,8e-05,5.73896]
[1779746669844,29.56,77248.41,0.0,-0.93973,8e-05,5.74716]
[1779746671859,29.56,77251.36,0.0,-0.93952,8e-05,5.76155]
[1779746676894,29.56,77251.18,0.0,-0.93952,8e-05,5.76156]
[1779746677289,29.56,77251.18,0.0,-0.93952,8e-05,5.76156]
[1779746677901,29.56,77248.75,0.0,-0.93973,8e-05,5.74635]
[1779746678908,29.56,77247.23,0.0,-0.93985,8e-05,5.73697]
[1779746683943,29.57,77247.62,0.0,-0.9398,8e-05,5.74084]
[1779746684102,29.57,77247.62,0.0,-0.9398,8e-05,5.74084]
[1779746689333,29.57,77247.2,0.0,-0.93981,8e-05,5.73959]
[1779746689986,29.57,77250.15,0.0,-0.93956,8e-05,5.75863]
[1779746691999,29.57,77248.49,0.0,-0.9397,8e-05,5.7486]
[1779746693006,29.57,77249.92,0.0,-0.93957,8e-05,5.75797]
[1779746698041,29.57,77251.27,0.0,-0.93944,8e-05,5.76787]
[1779746699048,29.57,77249.12,0.0,-0.93962,8e-05,5.75446]
[1779746702070,29.58,77254.1,0.0,-0.93919,8e-05,5.78698]
[1779746704823,29.58,77254.64,0.0,-0.93914,8e-05,5.79066]
[1779746705575,29.58,77255.66,0.0,-0.93904,8e-05,5.79759]
[1779746705624,29.58,77263.55,0.0,-0.93837,9e-05,5.84808]
[1779746707016,29.58,77263.55,0.0,-0.93837,9e-05,5.84808]
[1779746706099,29.58,77270.91,0.0,-0.93774,9e-05,5.89552]
[1779746707106,29.58,77278.8,0.0,-0.93705,9e-05,5.94655]
[1779746708643,29.58,77278.8,0.0,-0.93705,9e-05,5.94655]
[1779746708735,29.58,77281.64,0.0,-0.93681,9e-05,5.96493]
[1779746710741,29.58,77282.29,0.0,-0.93675,9e-05,5.96908]
[1779746711061,29.58,77282.29,0.0,-0.93675,9e-05,5.96908]
[1779746710790,29.58,77284.85,0.0,-0.93653,9e-05,5.98564]
[1779746711147,29.58,77303.16,0.0,-0.93491,9e-05,6.10524]
[1779746712153,29.58,77300.08,0.0,-0.93519,9e-05,6.08473]
[1779746715174,29.58,77304.02,0.0,-0.93485,9e-05,6.10986]
[1779746721216,29.57,77302.6,0.0,-0.935,9e-05,6.09888]
[1779746723982,29.57,77302.13,0.0,-0.93504,9e-05,6.09554]
[1779746724240,29.57,77298.17,0.0,-0.9354,9e-05,6.06907]
[1779746725245,29.57,77296.3,0.0,-0.93557,9e-05,6.05662]
[1779746726252,29.57,77298.35,0.0,-0.93539,9e-05,6.06987]
[1779746727719,29.57,77298.35,0.0,-0.93539,9e-05,6.06987]
[1779746727750,29.57,77301.08,0.0,-0.93515,9e-05,6.08758]
[1779746728432,29.57,77301.08,0.0,-0.93515,9e-05,6.08758]
[1779746728448,29.57,77304.24,0.0,-0.93487,9e-05,6.10812]
[1779746729345,29.57,77304.24,0.0,-0.93487,9e-05,6.10812]
[1779746729403,29.57,77311.53,0.0,-0.93422,9e-05,6.15592]
[1779746731041,29.57,77316.33,0.0,-0.93385,9e-05,6.18195]
[1779746731286,29.57,77313.87,0.0,-0.93407,9e-05,6.16567]
[1779746734331,29.56,77314.07,0.0,-0.93406,9e-05,6.16629]
[1779746734426,29.56,77305.07,0.0,-0.93488,9e-05,6.10658]
[1779746735315,29.56,77300.0,0.0,-0.93533,9e-05,6.07302]
[1779746740350,29.56,77299.81,0.0,-0.93536,9e-05,6.07074]
[1779746745460,29.56,77300.02,0.0,-0.93535,9e-05,6.0713]
[1779746745831,29.56,77303.2,0.0,-0.93508,9e-05,6.09173]
[1779746746392,29.56,77308.93,0.0,-0.93457,9e-05,6.12944]
[1779746748406,29.56,77311.51,0.0,-0.93434,9e-05,6.14587]
[1779746749413,29.56,77314.11,0.0,-0.93411,9e-05,6.16273]
[1779746750627,29.56,77314.11,0.0,-0.93411,9e-05,6.16273]
[1779746750645,29.56,77316.1,0.0,-0.93394,9e-05,6.17555]
[1779746752434,29.55,77317.62,0.0,-0.93381,9e-05,6.18489]
[1779746753441,29.55,77319.41,0.0,-0.93365,9e-05,6.19638]
[1779746758476,29.55,77318.83,0.0,-0.93373,9e-05,6.19051]
[1779746761497,29.55,77313.53,0.0,-0.93423,9e-05,6.15417]
[1779746762504,29.55,77309.62,0.0,-0.93459,9e-05,6.12799]
[1779746763511,29.55,77306.08,0.0,-0.93491,9e-05,6.10434]
[1779746764518,29.55,77303.29,0.0,-0.93516,9e-05,6.08571]
[1779746765525,29.54,77308.87,0.0,-0.93467,9e-05,6.12217]
[1779746770561,29.54,77309.49,0.0,-0.93463,9e-05,6.12468]
[1779746771567,29.54,77305.68,0.0,-0.93498,9e-05,6.09927]
[1779746772575,29.54,77301.33,0.0,-0.93537,9e-05,6.07042]
[1779746774864,29.54,77301.83,0.0,-0.93533,9e-05,6.07347]
[1779746777610,29.54,77304.84,0.0,-0.93507,9e-05,6.09233]
[1779746778617,29.54,77307.9,0.0,-0.9348,9e-05,6.11221]
[1779746785665,29.53,77306.93,0.0,-0.93491,9e-05,6.10388]
[1779746789705,29.53,77306.84,0.0,-0.93493,9e-05,6.10248]
[1779746789777,29.53,77310.88,0.0,-0.93458,9e-05,6.12883]
[1779746790701,29.53,77317.83,0.0,-0.93395,9e-05,6.17452]
[1779746792715,29.53,77316.12,0.0,-0.93417,9e-05,6.1575]
[1779746795736,29.53,77318.25,0.0,-0.93399,9e-05,6.17053]
[1779746796762,29.53,77318.25,0.0,-0.93399,9e-05,6.17053]
[1779746796819,29.53,77321.2,0.0,-0.93373,9e-05,6.18973]
[1779746797749,29.52,77324.32,0.0,-0.93345,9e-05,6.21008]
[1779746798756,29.52,77327.28,0.0,-0.93318,9e-05,6.22938]
[1779746801779,29.52,77329.76,0.0,-0.93298,9e-05,6.24451]
[1779746802786,29.52,77333.84,0.0,-0.93261,9e-05,6.27129]
[1779746803643,29.52,77333.84,0.0,-0.93261,9e-05,6.27129]
[1779746803726,29.52,77333.84,0.0,-0.93261,9e-05,6.27129]
[1779746803793,29.52,77336.27,0.0,-0.93239,9e-05,6.28705]
[1779746806058,29.52,77337.17,0.0,-0.93232,9e-05,6.29253]
[1779746806814,29.52,77334.77,0.0,-0.93255,9e-05,6.27532]
[1779746810908,29.51,77334.55,0.0,-0.9326,9e-05,6.27214]
[1779746812858,29.51,77338.06,0.0,-0.9323,9e-05,6.29392]
[1779746816096,29.5,77338.75,0.0,-0.93226,9e-05,6.29672]
[1779746816198,29.5,77338.75,0.0,-0.93226,9e-05,6.29672]
[1779746816413,29.5,77338.48,0.0,-0.9323,9e-05,6.29429]
[1779746816921,29.5,77338.48,0.0,-0.9323,9e-05,6.29429]
[1779746816930,29.5,77331.59,0.0,-0.93294,9e-05,6.24757]
[1779746821861,29.5,77330.22,0.0,-0.93309,9e-05,6.23626]
[1779746822029,29.5,77328.51,0.0,-0.93326,9e-05,6.22432]
[1779746822771,29.5,77328.51,0.0,-0.93326,9e-05,6.22432]
[1779746822945,29.5,77322.03,0.0,-0.93385,9e-05,6.18069]
[1779746825183,29.49,77320.64,0.0,-0.93398,9e-05,6.17101]
[1779746825966,29.49,77311.36,0.0,-0.93483,9e-05,6.10872]
[1779746826973,29.49,77309.6,0.0,-0.93499,9e-05,6.09677]
[1779746827845,29.49,77309.6,0.0,-0.93499,9e-05,6.09677]
[1779746828670,29.49,77308.87,0.0,-0.93506,9e-05,6.09164]
[1779746828987,29.49,77304.31,0.0,-0.93548,9e-05,6.06133]
[1779746829994,29.49,77301.99,0.0,-0.93569,9e-05,6.04584]
[1779746831001,29.49,77294.44,0.0,-0.93636,9e-05,5.9962]
[1779746832011,29.49,77292.45,0.0,-0.93653,9e-05,5.98306]
[1779746837046,29.49,77293.22,0.0,-0.93647,9e-05,5.98741]
[1779746843088,29.49,77292.83,0.0,-0.93652,9e-05,5.98416]
[1779746847116,29.49,77301.39,0.0,-0.93577,9e-05,6.0397]
[1779746848123,29.48,77305.6,0.0,-0.9354,9e-05,6.06714]
[1779746850137,29.48,77301.5,0.0,-0.93577,9e-05,6.03976]
[1779746855172,29.48,77301.62,0.0,-0.93582,9e-05,6.0347]
[1779746857186,29.48,77304.11,0.0,-0.9356,9e-05,6.05069]
[1779746858193,29.48,77308.11,0.0,-0.93525,9e-05,6.07678]
[1779746860207,29.48,77309.6,0.0,-0.93512,9e-05,6.08612]
[1779746865243,29.48,77309.3,0.0,-0.93516,9e-05,6.08296]
[1779746870280,29.48,77309.0,0.0,-0.93521,9e-05,6.07984]
[1779746875315,29.47,77308.53,0.0,-0.93526,9e-05,6.07571]
[1779746877328,29.47,77310.81,0.0,-0.93506,9e-05,6.09034]
[1779746879343,29.47,77308.72,0.0,-0.93526,9e-05,6.07615]
[1779746884378,29.47,77308.22,0.0,-0.93531,9e-05,6.07187]
[1779746885385,29.47,77305.21,0.0,-0.93559,9e-05,6.0519]
[1779746886392,29.47,77298.4,0.0,-0.93619,9e-05,6.00712]
[1779746889413,29.47,77296.8,0.0,-0.93633,9e-05,5.99643]
[1779746894448,29.47,77296.78,0.0,-0.93634,9e-05,5.99592]
[1779746896463,29.47,77298.24,0.0,-0.93622,9e-05,6.00529]
[1779746901497,29.47,77299.52,0.0,-0.93611,9e-05,6.01317]
[1779746905524,29.46,77300.99,0.0,-0.93598,9e-05,6.02236]
[1779746912574,29.46,77299.61,0.0,-0.93617,9e-05,6.00756]
[1779746918616,29.46,77300.32,0.0,-0.93611,9e-05,6.01157]
[1779746920608,29.46,77300.31,0.0,-0.93611,9e-05,6.01139]
[1779746920723,29.46,77300.31,0.0,-0.93611,9e-05,6.01139]
[1779746920798,29.46,77300.31,0.0,-0.93612,9e-05,6.01128]
[1779746921736,29.46,77300.31,0.0,-0.93612,9e-05,6.01128]
[1779746927680,29.46,77299.32,0.0,-0.93621,9e-05,6.00406]
[1779746933722,29.46,77296.98,0.0,-0.93643,9e-05,5.98818]
[1779746934729,29.46,77291.26,0.0,-0.93693,9e-05,5.95082]
[1779746938757,29.46,77284.32,0.0,-0.93754,9e-05,5.90573]
[1779746940771,29.46,77283.52,0.0,-0.9376,9e-05,5.90069]
[1779746942514,29.46,77283.79,0.0,-0.93758,9e-05,5.90251]
[1779746942567,29.46,77283.79,0.0,-0.93758,9e-05,5.90251]
[1779746942720,29.46,77283.79,0.0,-0.93758,9e-05,5.90251]
[1779746942785,29.46,77284.24,0.0,-0.93754,9e-05,5.90549]
[1779746947820,29.46,77284.37,0.0,-0.93752,9e-05,5.90663]
[1779746950423,29.46,77284.15,0.0,-0.93754,9e-05,5.90533]
[1779746950475,29.46,77284.15,0.0,-0.93754,9e-05,5.90533]
[1779746950841,29.46,77284.48,0.0,-0.93751,9e-05,5.90753]
[1779746954009,29.46,77283.64,0.0,-0.93758,9e-05,5.90221]
[1779746954215,29.46,77283.64,0.0,-0.93758,9e-05,5.90221]
[1779746954241,29.46,77279.21,0.0,-0.93796,9e-05,5.87368]
[1779746955877,29.46,77275.92,0.0,-0.93825,9e-05,5.85256]
[1779746957892,29.46,77280.47,0.0,-0.93785,9e-05,5.8822]
[1779746959993,29.46,77282.57,0.0,-0.93767,9e-05,5.89591]
[1779746960045,29.46,77282.57,0.0,-0.93767,9e-05,5.89591]
[1779746960222,29.46,77282.57,0.0,-0.93767,9e-05,5.89591]
[1779746960322,29.46,77282.52,0.0,-0.93767,9e-05,5.89575]
[1779746965948,29.46,77281.45,0.0,-0.93776,9e-05,5.8892]
[1779746969976,29.46,77284.89,0.0,-0.93745,9e-05,5.9118]
[1779746970415,29.46,77284.89,0.0,-0.93745,9e-05,5.9118]
[1779746970472,29.46,77284.89,0.0,-0.93745,9e-05,5.9118]
[1779746970983,29.46,77284.67,0.0,-0.93747,9e-05,5.91046]
[1779746976018,29.46,77285.1,0.0,-0.93748,9e-05,5.90855]
[1779746978899,29.46,77286.1,0.0,-0.93739,9e-05,5.91516]
[1779746978950,29.46,77286.1,0.0,-0.93739,9e-05,5.91516]
[1779746978972,29.46,77286.1,0.0,-0.93739,9e-05,5.91516]
[1779746979040,29.46,77286.19,0.0,-0.93738,9e-05,5.91579]
[1779746985083,29.46,77281.21,0.0,-0.93781,9e-05,5.88376]
[1779746986090,29.47,77274.73,0.0,-0.93837,9e-05,5.84209]
[1779746986913,29.47,77274.73,0.0,-0.93837,9e-05,5.84209]
[1779746986961,29.47,77274.73,0.0,-0.93837,9e-05,5.84209]
[1779746986974,29.47,77274.73,0.0,-0.93837,9e-05,5.84209]
[1779746987097,29.47,77274.41,0.0,-0.93839,9e-05,5.84018]
[1779746992132,29.47,77275.21,0.0,-0.93831,9e-05,5.8461]
[1779746992785,29.47,77275.21,0.0,-0.93831,9e-05,5.8461]
[1779746992837,29.47,77275.21,0.0,-0.93831,9e-05,5.8461]
[1779746992971,29.47,77275.21,0.0,-0.93831,9e-05,5.8461]
[1779746993139,29.47,77275.28,0.0,-0.93831,9e-05,5.8467]
[1779747003210,29.47,77275.29,0.0,-0.93829,9e-05,5.84812]
[1779747004216,29.47,77265.51,0.0,-0.93912,9e-05,5.78545]
[1779747005223,29.47,77269.81,0.0,-0.93875,9e-05,5.81324]
[1779747006069,29.47,77269.81,0.0,-0.93875,9e-05,5.81324]
[1779747006120,29.47,77269.81,0.0,-0.93875,9e-05,5.81324]
[1779747006224,29.47,77269.81,0.0,-0.93875,9e-05,5.81324]
[1779747006230,29.47,77268.71,0.0,-0.93884,9e-05,5.80636]
[1779747011267,29.47,77267.86,0.0,-0.9389,9e-05,5.80189]
[1779747017309,29.48,77268.18,0.0,-0.93886,9e-05,5.80515]
[1779747020336,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747020600,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747020652,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747020727,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747020774,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747020978,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747021244,29.48,77273.85,0.0,-0.93837,9e-05,5.84217]
[1779747021343,29.48,77274.61,0.0,-0.9383,9e-05,5.8472]
[1779747021997,29.48,77274.61,0.0,-0.9383,9e-05,5.8472]
[1779747025371,29.48,77277.72,0.0,-0.93802,9e-05,5.86774]
[1779747026671,29.48,77278.19,0.0,-0.93798,9e-05,5.87086]
[1779747026723,29.48,77278.19,0.0,-0.93798,9e-05,5.87086]
[1779747026784,29.48,77278.19,0.0,-0.93798,9e-05,5.87086]
[1779747026827,29.48,77278.19,0.0,-0.93798,9e-05,5.87086]
[1779747026972,29.48,77278.19,0.0,-0.93798,9e-05,5.87086]
[1779747027385,29.48,77278.23,0.0,-0.93798,9e-05,5.87121]
[1779747028404,29.48,77278.23,0.0,-0.93798,9e-05,5.87121]
[1779747028480,29.48,77278.3,0.0,-0.93797,9e-05,5.87175]
[1779747028550,29.48,77278.3,0.0,-0.93797,9e-05,5.87175]
[1779747028579,29.48,77278.3,0.0,-0.93797,9e-05,5.87175]
[1779747028735,29.48,77278.3,0.0,-0.93797,9e-05,5.87175]
[1779747029399,29.48,77278.11,0.0,-0.93799,9e-05,5.87061]
[1779747030299,29.48,77278.11,0.0,-0.93799,9e-05,5.87061]
[1779747030406,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030457,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030469,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030550,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030584,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030666,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747030722,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747031106,29.48,77278.77,0.0,-0.93793,9e-05,5.87495]
[1779747031413,29.48,77279.41,0.0,-0.93792,9e-05,5.87426]
[1779747032856,29.48,77279.45,0.0,-0.93791,9e-05,5.87459]
[1779747033050,29.48,77279.45,0.0,-0.93791,9e-05,5.87459]
[1779747033426,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033438,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033472,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033472,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033685,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033731,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747033863,29.48,77282.9,0.0,-0.93761,9e-05,5.89697]
[1779747034434,29.48,77282.26,0.0,-0.93767,9e-05,5.89287]
[1779747035850,29.48,77282.26,0.0,-0.93767,9e-05,5.89287]
[1779747035925,29.48,77282.26,0.0,-0.93767,9e-05,5.89287]
[1779747035950,29.48,77282.26,0.0,-0.93767,9e-05,5.89287]
[1779747036067,29.48,77282.26,0.0,-0.93767,9e-05,5.89287]
[1779747036417,29.48,77282.49,0.0,-0.93765,9e-05,5.89445]
[1779747036954,29.48,77282.49,0.0,-0.93765,9e-05,5.89445]
[1779747037051,29.48,77301.36,0.0,-0.93599,9e-05,6.01725]
[1779747037447,29.48,77301.36,0.0,-0.93599,9e-05,6.01725]
[1779747037504,29.48,77301.36,0.0,-0.93599,9e-05,6.01725]
[1779747038388,29.48,77301.36,0.0,-0.93599,9e-05,6.01725]
[1779747038391,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038466,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038721,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038812,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038848,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038878,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747038984,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747039034,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747039230,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747039359,29.48,77322.46,0.0,-0.9341,9e-05,6.15683]
[1779747039407,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747039607,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747039932,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747039978,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747040013,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747040220,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747040331,29.48,77322.08,0.0,-0.93413,9e-05,6.15449]
[1779747040420,29.48,77321.27,0.0,-0.9342,9e-05,6.14931]
[1779747040619,29.48,77321.27,0.0,-0.9342,9e-05,6.14931]
[1779747041490,29.48,77324.69,0.0,-0.93389,9e-05,6.17217]
[1779747043721,29.48,77324.14,0.0,-0.93394,9e-05,6.16812]
[1779747043736,29.48,77324.14,0.0,-0.93394,9e-05,6.16812]
[1779747043763,29.48,77324.14,0.0,-0.93394,9e-05,6.16812]
[1779747043822,29.48,77324.48,0.0,-0.93392,9e-05,6.16999]
[1779747045136,29.48,77324.48,0.0,-0.93392,9e-05,6.16999]
[1779747045230,29.48,77324.48,0.0,-0.93392,9e-05,6.16999]
[1779747045278,29.48,77324.48,0.0,-0.93392,9e-05,6.16999]
[1779747045347,29.48,77324.48,0.0,-0.93393,9e-05,6.16919]
[1779747045478,29.48,77324.48,0.0,-0.93393,9e-05,6.16919]
[1779747045552,29.48,77324.48,0.0,-0.93393,9e-05,6.16919]
[1779747045930,29.48,77324.48,0.0,-0.93393,9e-05,6.16919]
[1779747046032,29.48,77324.0,0.0,-0.93397,9e-05,6.166]
[1779747047721,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747047841,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747047856,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747048202,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747048231,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747048311,29.48,77324.34,0.0,-0.93395,9e-05,6.16786]
[1779747048380,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747048480,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747048559,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747048587,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747048981,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747049140,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747049231,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747049339,29.48,77323.41,0.0,-0.93404,9e-05,6.16088]
[1779747049429,29.48,77321.94,0.0,-0.93418,9e-05,6.15075]
[1779747049546,29.48,77318.87,0.0,-0.93446,9e-05,6.13042]
[1779747051721,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747051789,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747051898,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747051975,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747052034,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747052206,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747052222,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747052286,29.48,77320.4,0.0,-0.93433,9e-05,6.14018]
[1779747052344,29.47,77325.43,0.0,-0.93388,9e-05,6.17274]
[1779747052557,29.47,77325.43,0.0,-0.93388,9e-05,6.17274]
[1779747053776,29.47,77326.43,0.0,-0.93379,9e-05,6.17938]
[1779747053829,29.47,77326.43,0.0,-0.93379,9e-05,6.17938]
[1779747053977,29.47,77326.43,0.0,-0.93379,9e-05,6.17938]
[1779747054045,29.47,77326.43,0.0,-0.93379,9e-05,6.17938]
[1779747054126,29.47,77326.43,0.0,-0.93379,9e-05,6.17938]
[1779747054134,29.47,77326.66,0.0,-0.93378,9e-05,6.18048]
[1779747055903,29.47,77326.02,0.0,-0.93384,9e-05,6.17579]
[1779747055955,29.47,77326.02,0.0,-0.93384,9e-05,6.17579]
[1779747055974,29.47,77326.02,0.0,-0.93384,9e-05,6.17579]
[1779747056072,29.47,77326.02,0.0,-0.93384,9e-05,6.17579]
[1779747056153,29.47,77326.08,0.0,-0.93384,9e-05,6.17576]
[1779747057627,29.47,77321.63,0.0,-0.93426,9e-05,6.14538]
[1779747064309,29.47,77321.88,0.0,-0.93425,9e-05,6.14588]
[1779747064676,29.46,77327.02,0.0,-0.9338,9e-05,6.17845]
[1779747065684,29.46,77328.7,0.0,-0.93366,9e-05,6.18918]
[1779747068705,29.46,77330.84,0.0,-0.93348,9e-05,6.20205]
[1779747071726,29.46,77326.56,0.0,-0.93389,9e-05,6.17212]
[1779747073740,29.45,77317.83,0.0,-0.93469,9e-05,6.11339]
[1779747075286,29.45,77317.92,0.0,-0.93469,9e-05,6.11331]
[1779747080790,29.45,77323.03,0.0,-0.93426,9e-05,6.14542]
[1779747081797,29.45,77326.14,0.0,-0.93398,9e-05,6.16566]
[1779747088846,29.44,77324.59,0.0,-0.93416,9e-05,6.15237]
[1779747089853,29.44,77320.02,0.0,-0.93458,9e-05,6.12168]
[1779747094888,29.44,77320.27,0.0,-0.93463,9e-05,6.11657]
[1779747096127,29.44,77320.27,0.0,-0.93463,9e-05,6.11657]
[1779747096208,29.44,77320.27,0.0,-0.93463,9e-05,6.11657]
[1779747096293,29.44,77331.51,0.0,-0.93362,9e-05,6.19037]
[1779747096901,29.44,77335.89,0.0,-0.93322,9e-05,6.21958]
[1779747101937,29.43,77334.73,0.0,-0.93336,9e-05,6.20931]
[1779747105965,29.43,77332.01,0.0,-0.93364,9e-05,6.18919]
[1779747113014,29.42,77333.13,0.0,-0.93358,9e-05,6.19337]
[1779747114934,29.42,77332.99,0.0,-0.9336,9e-05,6.19197]
[1779747120846,29.41,77332.7,0.0,-0.93367,9e-05,6.1873]
[1779747122077,29.41,77335.81,0.0,-0.9334,9e-05,6.20715]
[1779747127112,29.41,77335.03,0.0,-0.9335,9e-05,6.19961]
[1779747128119,29.41,77343.3,0.0,-0.93275,9e-05,6.25448]
[1779747129126,29.41,77348.9,0.0,-0.93224,9e-05,6.29164]
[1779747130133,29.4,77348.54,0.0,-0.93228,9e-05,6.28868]
[1779747133155,29.4,77353.05,0.0,-0.93188,9e-05,6.3173]
[1779747136176,29.4,77351.47,0.0,-0.93205,9e-05,6.30482]
[1779747137183,29.4,77349.81,0.0,-0.93222,9e-05,6.29303]
[1779747139579,29.39,77350.27,0.0,-0.93218,9e-05,6.29553]
[1779747139197,29.39,77353.87,0.0,-0.93186,9e-05,6.31865]
[1779747142218,29.39,77360.17,0.0,-0.9313,9e-05,6.35938]
[1779747145944,29.38,77360.0,0.0,-0.93135,9e-05,6.35619]
[1779747146055,29.38,77360.0,0.0,-0.93135,9e-05,6.35619]
[1779747146554,29.38,77360.0,0.0,-0.93135,9e-05,6.35619]
[1779747146564,29.38,77359.99,0.0,-0.93136,9e-05,6.35544]
[1779747150274,29.38,77358.03,0.0,-0.93158,9e-05,6.33936]
[1779747155309,29.37,77358.87,0.0,-0.9316,9e-05,6.33652]
[1779747160343,29.36,77359.79,0.0,-0.93156,9e-05,6.33922]
[1779747163365,29.36,77363.5,0.0,-0.93124,9e-05,6.36219]
[1779747165049,29.36,77364.19,0.0,-0.93119,9e-05,6.36611]
[1779747165175,29.36,77364.19,0.0,-0.93119,9e-05,6.36611]
[1779747165344,29.36,77364.19,0.0,-0.93119,9e-05,6.36611]
[1779747165581,29.36,77364.19,0.0,-0.93119,9e-05,6.36611]
[1779747165378,29.35,77372.99,0.0,-0.93037,9e-05,6.4252]
[1779747166386,29.35,77373.16,0.0,-0.93037,9e-05,6.4255]
[1779747169409,29.35,77375.21,0.0,-0.93021,9e-05,6.43691]
[1779747171636,29.35,77375.85,0.0,-0.93016,0.0001,6.44041]
[1779747172430,29.34,77381.76,0.0,-0.92962,0.0001,6.4791]
[1779747172701,29.34,77381.76,0.0,-0.92962,0.0001,6.4791]
[1779747173437,29.34,77379.98,0.0,-0.9298,0.0001,6.46598]
[1779747174444,29.34,77378.52,0.0,-0.92996,0.0001,6.45508]
[1779747175202,29.34,77378.52,0.0,-0.92996,0.0001,6.45508]
[1779747175451,29.34,77371.32,0.0,-0.93065,9e-05,6.40505]
[1779747176226,29.34,77371.32,0.0,-0.93065,9e-05,6.40505]
[1779747176252,29.34,77371.32,0.0,-0.93065,9e-05,6.40505]
[1779747177465,29.33,77368.16,0.0,-0.93097,9e-05,6.38195]
[1779747179733,29.33,77368.31,0.0,-0.93098,9e-05,6.38142]
[1779747180486,29.33,77365.61,0.0,-0.93125,9e-05,6.36231]
[1779747181228,29.33,77365.61,0.0,-0.93125,9e-05,6.36231]
[1779747181478,29.33,77365.61,0.0,-0.93125,9e-05,6.36231]
[1779747181494,29.33,77360.3,0.0,-0.93175,9e-05,6.32558]
[1779747181689,29.33,77360.3,0.0,-0.93175,9e-05,6.32558]
[1779747182131,29.33,77360.3,0.0,-0.93175,9e-05,6.32558]
[1779747182500,29.33,77358.25,0.0,-0.93195,9e-05,6.31103]
[1779747183861,29.32,77358.05,0.0,-0.93198,9e-05,6.30901]
[1779747184514,29.32,77359.82,0.0,-0.93183,9e-05,6.32031]
[1779747185729,29.32,77358.48,0.0,-0.93196,9e-05,6.31056]
[1779747185760,29.32,77358.48,0.0,-0.93196,9e-05,6.31056]
[1779747189728,29.32,77358.98,0.0,-0.93195,9e-05,6.31123]
[1779747190407,29.32,77358.98,0.0,-0.93195,9e-05,6.31123]
[1779747192237,29.31,77358.79,0.0,-0.93199,9e-05,6.30858]
[1779747192571,29.31,77352.76,0.0,-0.93256,9e-05,6.2672]
[1779747194585,29.31,77349.47,0.0,-0.93288,9e-05,6.24384]
[1779747195592,29.31,77355.52,0.0,-0.93233,9e-05,6.28401]
[1779747196403,29.31,77355.52,0.0,-0.93233,9e-05,6.28401]
[1779747196599,29.31,77360.03,0.0,-0.93192,9e-05,6.31385]
[1779747197722,29.3,77359.24,0.0,-0.932,9e-05,6.30783]
[1779747202355,29.3,77360.37,0.0,-0.93193,9e-05,6.31278]
[1779747202367,29.3,77360.37,0.0,-0.93193,9e-05,6.31278]
[1779747202641,29.3,77361.63,0.0,-0.93182,9e-05,6.32063]
[1779747205240,29.29,77361.7,0.0,-0.93184,9e-05,6.31971]
[1779747214725,29.28,77361.46,0.0,-0.932,9e-05,6.30614]
[1779747219760,29.27,77361.29,0.0,-0.93207,9e-05,6.3016]
[1779747225802,29.27,77360.28,0.0,-0.93222,9e-05,6.29075]
[1779747231844,29.26,77359.15,0.0,-0.93238,9e-05,6.27916]
[1779747233027,29.26,77359.15,0.0,-0.93238,9e-05,6.27916]
[1779747233733,29.26,77359.2,0.0,-0.93238,9e-05,6.27885]
[1779747233815,29.25,77359.2,0.0,-0.93239,9e-05,6.2782]
[1779747241914,29.24,77359.27,0.0,-0.93246,9e-05,6.27346]
[1779747243244,29.24,77359.27,0.0,-0.93246,9e-05,6.27346]
[1779747243470,29.24,77359.27,0.0,-0.93246,9e-05,6.27346]
[1779747243585,29.24,77359.27,0.0,-0.93246,9e-05,6.27346]
[1779747243655,29.24,77359.2,0.0,-0.93248,9e-05,6.27169]
[1779747243724,29.24,77359.2,0.0,-0.93248,9e-05,6.27169]
[1779747250995,29.23,77359.34,0.0,-0.93253,9e-05,6.26812]
[1779747256032,29.23,77358.59,0.0,-0.93265,9e-05,6.25983]
[1779747261067,29.22,77358.59,0.0,-0.93269,9e-05,6.25664]
[1779747262650,29.22,77358.59,0.0,-0.93269,9e-05,6.25664]
[1779747262833,29.22,77358.62,0.0,-0.93271,9e-05,6.25558]
[1779747263091,29.22,77358.62,0.0,-0.93271,9e-05,6.25558]
[1779747263177,29.22,77342.2,0.0,-0.93422,9e-05,6.14526]
[1779747264088,29.22,77339.71,0.0,-0.93445,9e-05,6.12817]
[1779747269124,29.21,77338.97,0.0,-0.93455,9e-05,6.12108]
[1779747274159,29.21,77339.82,0.0,-0.93455,9e-05,6.11974]
[1779747280201,29.2,77339.55,0.0,-0.9346,9e-05,6.11557]
[1779747285236,29.2,77340.12,0.0,-0.93458,9e-05,6.1174]
[1779747288257,29.19,77337.69,0.0,-0.93482,9e-05,6.09999]
[1779747293292,29.19,77338.16,0.0,-0.9348,9e-05,6.10124]
[1779747295305,29.19,77343.3,0.0,-0.93434,9e-05,6.13481]
[1779747296217,29.19,77343.3,0.0,-0.93434,9e-05,6.13481]
[1779747300935,29.19,77343.59,0.0,-0.93434,9e-05,6.13469]
[1779747301348,29.18,77336.31,0.0,-0.93501,9e-05,6.0857]
[1779747306383,29.18,77336.68,0.0,-0.93501,9e-05,6.0861]
[1779747307206,29.18,77336.68,0.0,-0.93501,9e-05,6.0861]
[1779747310593,29.18,77336.57,0.0,-0.93503,9e-05,6.08439]
[1779747311418,29.18,77331.05,0.0,-0.93554,9e-05,6.0471]
[1779747312425,29.18,77329.32,0.0,-0.93569,9e-05,6.03537]
[1779747317460,29.17,77330.3,0.0,-0.93562,9e-05,6.04071]
[1779747323502,29.17,77330.0,0.0,-0.93567,9e-05,6.0374]
[1779747328537,29.17,77329.52,0.0,-0.93573,9e-05,6.03317]
[1779747335586,29.17,77329.94,0.0,-0.93575,9e-05,6.02956]
[1779747338607,29.16,77335.55,0.0,-0.93526,9e-05,6.06623]
[1779747341256,29.16,77335.47,0.0,-0.93527,9e-05,6.06545]
[1779747346663,29.16,77332.31,0.0,-0.93558,9e-05,6.04271]
[1779747347353,29.16,77332.31,0.0,-0.93558,9e-05,6.04271]
[1779747352705,29.16,77331.18,0.0,-0.9357,9e-05,6.03393]
[1779747353111,29.16,77331.18,0.0,-0.9357,9e-05,6.03393]
[1779747353513,29.16,77331.18,0.0,-0.9357,9e-05,6.03393]
[1779747356528,29.16,77331.27,0.0,-0.93569,9e-05,6.03411]
[1779747356733,29.16,77336.0,0.0,-0.93527,9e-05,6.0651]
[1779747357740,29.16,77340.58,0.0,-0.93486,9e-05,6.09534]
[1779747359754,29.15,77342.45,0.0,-0.9347,9e-05,6.10721]
[1779747360761,29.15,77344.2,0.0,-0.93455,9e-05,6.11858]
[1779747365796,29.15,77343.52,0.0,-0.93463,9e-05,6.1124]
[1779747367811,29.15,77346.27,0.0,-0.93439,9e-05,6.13015]
[1779747368819,29.15,77347.66,0.0,-0.93427,9e-05,6.13911]
[1779747372282,29.15,77347.84,0.0,-0.93426,9e-05,6.13963]
[1779747372333,29.15,77347.84,0.0,-0.93426,9e-05,6.13963]
[1779747372720,29.15,77347.84,0.0,-0.93426,9e-05,6.13963]
[1779747372845,29.15,77359.01,0.0,-0.93324,9e-05,6.21402]
[1779747373853,29.14,77360.76,0.0,-0.93309,9e-05,6.22536]
[1779747374860,29.14,77366.19,0.0,-0.93259,9e-05,6.2616]
[1779747376188,29.14,77366.19,0.0,-0.93259,9e-05,6.2616]
[1779747376220,29.14,77366.19,0.0,-0.93259,9e-05,6.2616]
[1779747376874,29.14,77359.75,0.0,-0.9332,9e-05,6.21699]
[1779747378888,29.14,77361.42,0.0,-0.93306,9e-05,6.22732]
[1779747382324,29.14,77361.27,0.0,-0.93309,9e-05,6.22533]
[1779747385721,29.13,77362.88,0.0,-0.93296,9e-05,6.23475]
[1779747385811,29.13,77364.34,0.0,-0.93284,9e-05,6.24361]
[1779747389966,29.13,77360.87,0.0,-0.93319,9e-05,6.21811]
[1779747395002,29.12,77361.59,0.0,-0.9332,9e-05,6.21551]
[1779747400036,29.12,77361.6,0.0,-0.93323,9e-05,6.21318]
[1779747405071,29.11,77362.01,0.0,-0.93323,9e-05,6.21353]
[1779747411113,29.11,77361.59,0.0,-0.93331,9e-05,6.20778]
[1779747413127,29.11,77363.0,0.0,-0.93319,9e-05,6.21634]
[1779747418162,29.1,77362.91,0.0,-0.93323,9e-05,6.21326]
[1779747422351,29.1,77362.78,0.0,-0.93327,9e-05,6.21091]
[1779747422474,29.1,77362.78,0.0,-0.93327,9e-05,6.21091]
[1779747422773,29.1,77362.78,0.0,-0.93327,9e-05,6.21091]
[1779747423646,29.1,77362.45,0.0,-0.93331,9e-05,6.20771]
[1779747423665,29.09,77349.03,0.0,-0.93455,9e-05,6.11712]
[1779747424204,29.09,77347.69,0.0,-0.93467,9e-05,6.10815]
[1779747425363,29.09,77347.69,0.0,-0.93467,9e-05,6.10815]
[1779747425803,29.09,77347.69,0.0,-0.93467,9e-05,6.10815]
[1779747425859,29.09,77329.05,0.0,-0.93636,9e-05,5.98366]
[1779747425985,29.09,77329.05,0.0,-0.93636,9e-05,5.98366]
[1779747427225,29.09,77330.8,0.0,-0.93621,9e-05,5.99512]
[1779747432260,29.09,77331.5,0.0,-0.93615,9e-05,5.999]
[1779747435284,29.09,77329.54,0.0,-0.93634,9e-05,5.98557]
[1779747441325,29.09,77329.83,0.0,-0.93632,9e-05,5.98669]
[1779747446596,29.09,77329.62,0.0,-0.93634,9e-05,5.98493]
[1779747448565,29.09,77329.62,0.0,-0.93635,9e-05,5.98445]
[1779747448657,29.09,77321.86,0.0,-0.93704,9e-05,5.93312]
[1779747449382,29.09,77319.01,0.0,-0.9373,9e-05,5.91437]
[1779747451396,29.09,77312.5,0.0,-0.93792,9e-05,5.86673]
[1779747454417,29.09,77312.09,0.0,-0.93795,9e-05,5.86423]
[1779747464487,29.09,77315.95,0.0,-0.9376,9e-05,5.89048]
[1779747465495,29.09,77320.84,0.0,-0.93716,9e-05,5.92269]
[1779747468516,29.09,77322.0,0.0,-0.93706,9e-05,5.93043]
[1779747473743,29.09,77322.37,0.0,-0.93703,9e-05,5.93299]
[1779747482614,29.09,77312.32,0.0,-0.93791,9e-05,5.86743]
[1779747483621,29.09,77304.11,0.0,-0.93862,9e-05,5.81408]
[1779747484628,29.09,77303.96,0.0,-0.93863,9e-05,5.81335]
[1779747485635,29.09,77301.03,0.0,-0.93888,9e-05,5.79455]
[1779747486642,29.09,77298.3,0.0,-0.93911,9e-05,5.77711]
[1779747488694,29.09,77296.65,0.0,-0.93925,9e-05,5.76704]
[1779747491677,29.1,77293.36,0.0,-0.93952,9e-05,5.74674]
[1779747492684,29.1,77289.59,0.0,-0.93984,9e-05,5.72276]
[1779747497719,29.1,77289.11,0.0,-0.93985,9e-05,5.72167]
[1779747498726,29.1,77291.56,0.0,-0.93964,9e-05,5.73788]
[1779747503762,29.11,77293.0,0.0,-0.93949,9e-05,5.74904]
[1779747508797,29.11,77292.77,0.0,-0.93948,9e-05,5.74936]
[1779747514842,29.11,77292.97,0.0,-0.93948,9e-05,5.74793]
[1779747519877,29.12,77294.66,0.0,-0.93931,9e-05,5.76065]
[1779747523908,29.12,77299.33,0.0,-0.93889,9e-05,5.79226]
[1779747527936,29.12,77301.21,0.0,-0.93871,9e-05,5.80561]
[1779747532971,29.13,77301.11,0.0,-0.9387,9e-05,5.8063]
[1779747538006,29.13,77301.26,0.0,-0.93867,9e-05,5.80854]
[1779747541028,29.13,77305.12,0.0,-0.93833,9e-05,5.83435]
[1779747544404,29.13,77304.22,0.0,-0.9384,9e-05,5.82889]
[1779747544936,29.13,77301.19,0.0,-0.93866,9e-05,5.80962]
[1779747545223,29.13,77301.19,0.0,-0.93866,9e-05,5.80962]
[1779747545958,29.13,77301.19,0.0,-0.93866,9e-05,5.80962]
[1779747546006,29.13,77272.5,0.0,-0.9411,8e-05,5.62548]
[1779747546093,29.13,77274.07,0.0,-0.94097,8e-05,5.63549]
[1779747548282,29.13,77273.97,0.0,-0.94097,8e-05,5.63536]
[1779747552134,29.14,77277.53,0.0,-0.94064,8e-05,5.66062]
[1779747554461,29.14,77278.34,0.0,-0.94056,8e-05,5.66627]
[1779747554490,29.14,77272.76,0.0,-0.94103,8e-05,5.63106]
[1779747555156,29.14,77266.81,0.0,-0.94152,8e-05,5.59369]
[1779747560196,29.15,77266.99,0.0,-0.94147,8e-05,5.5976]
[1779747565231,29.15,77270.45,0.0,-0.94114,8e-05,5.62232]
[1779747568596,29.16,77270.91,0.0,-0.94109,8e-05,5.62625]
[1779747568679,29.16,77277.9,0.0,-0.94049,8e-05,5.67181]
[1779747569258,29.16,77281.21,0.0,-0.94021,9e-05,5.69302]
[1779747570266,29.16,77283.78,0.0,-0.93998,9e-05,5.70991]
[1779747571273,29.16,77285.84,0.0,-0.93985,9e-05,5.71864]
[1779747576308,29.16,77286.5,0.0,-0.93977,9e-05,5.72459]
[1779747578322,29.16,77283.22,0.0,-0.94004,9e-05,5.70418]
[1779747583358,29.17,77282.49,0.0,-0.94008,9e-05,5.70138]
[1779747588392,29.17,77282.6,0.0,-0.94004,9e-05,5.70393]
[1779747593428,29.18,77284.6,0.0,-0.93985,9e-05,5.71855]
[1779747595442,29.18,77282.91,0.0,-0.93999,9e-05,5.70836]
[1779747600477,29.18,77282.86,0.0,-0.93997,9e-05,5.70976]
[1779747605512,29.18,77283.47,0.0,-0.93989,9e-05,5.71537]
[1779747611451,29.19,77282.81,0.0,-0.93993,9e-05,5.71245]
[1779747615582,29.19,77290.79,0.0,-0.93922,9e-05,5.76579]
[1779747616589,29.19,77294.83,0.0,-0.93887,9e-05,5.79222]
[1779747618603,29.19,77295.94,0.0,-0.93877,9e-05,5.79986]
[1779747623639,29.19,77290.91,0.0,-0.93919,9e-05,5.7683]
[1779747628674,29.2,77290.77,0.0,-0.93918,9e-05,5.76864]
[1779747633709,29.2,77290.03,0.0,-0.93927,9e-05,5.7603]
[1779747634651,29.2,77290.03,0.0,-0.93927,9e-05,5.7603]
[1779747639751,29.2,77290.31,0.0,-0.93922,9e-05,5.76405]
[1779747640796,29.2,77290.31,0.0,-0.93922,9e-05,5.76405]
[1779747646449,29.21,77289.1,0.0,-0.93931,9e-05,5.75794]
[1779747647049,29.21,77289.1,0.0,-0.93931,9e-05,5.75794]
[1779747647131,29.21,77279.51,0.0,-0.94012,9e-05,5.69658]
[1779747647807,29.21,77271.22,0.0,-0.94082,8e-05,5.64397]
[1779747648814,29.21,77273.53,0.0,-0.94062,8e-05,5.65917]
[1779747653849,29.21,77277.39,0.0,-0.94026,8e-05,5.68597]
[1779747660898,29.22,77277.49,0.0,-0.94022,8e-05,5.68921]
[1779747663920,29.22,77276.17,0.0,-0.94032,8e-05,5.68183]
[1779747673989,29.23,77276.28,0.0,-0.94026,8e-05,5.68616]
[1779747684060,29.24,77276.28,0.0,-0.94021,8e-05,5.68955]
[1779747687080,29.24,77278.49,0.0,-0.94001,9e-05,5.70468]
[1779747688089,29.24,77280.64,0.0,-0.93982,9e-05,5.71876]
[1779747689096,29.24,77284.92,0.0,-0.93945,9e-05,5.74654]
[1779747693352,29.24,77285.38,0.0,-0.93945,9e-05,5.74555]
[1779747697151,29.24,77288.37,0.0,-0.93918,9e-05,5.76575]
[1779747697931,29.24,77288.37,0.0,-0.93918,9e-05,5.76575]
[1779747698159,29.24,77291.53,0.0,-0.93891,9e-05,5.78636]
[1779747699451,29.25,77292.83,0.0,-0.93879,9e-05,5.79494]
[1779747705208,29.25,77293.64,0.0,-0.93871,9e-05,5.80122]
[1779747706216,29.25,77295.51,0.0,-0.93854,9e-05,5.8135]
[1779747711250,29.25,77296.85,0.0,-0.93842,9e-05,5.82295]
[1779747722327,29.25,77297.67,0.0,-0.93832,9e-05,5.82999]
[1779747723334,29.25,77295.63,0.0,-0.9385,9e-05,5.81693]
[1779747726355,29.25,77301.82,0.0,-0.93795,9e-05,5.85768]
[1779747727362,29.25,77306.48,0.0,-0.93754,9e-05,5.88815]
[1779747728369,29.25,77310.75,0.0,-0.93716,9e-05,5.91613]
[1779747734211,29.25,77310.99,0.0,-0.93714,9e-05,5.91783]
[1779747736425,29.26,77314.76,0.0,-0.93681,9e-05,5.94266]
[1779747737608,29.26,77314.76,0.0,-0.93681,9e-05,5.94266]
[1779747737633,29.26,77319.67,0.0,-0.93637,9e-05,5.9749]
[1779747738440,29.26,77321.5,0.0,-0.93621,9e-05,5.9869]
[1779747739447,29.25,77325.73,0.0,-0.93583,9e-05,6.01472]
[1779747744481,29.25,77325.09,0.0,-0.9359,9e-05,6.00992]
[1779747746496,29.25,77327.23,0.0,-0.93571,9e-05,6.02382]
[1779747747503,29.25,77330.47,0.0,-0.93542,9e-05,6.04512]
[1779747752540,29.25,77325.17,0.0,-0.93595,9e-05,6.00428]
[1779747753547,29.25,77323.54,0.0,-0.9361,9e-05,5.99343]
[1779747758582,29.25,77322.69,0.0,-0.93618,9e-05,5.98743]
[1779747763617,29.25,77322.83,0.0,-0.93617,9e-05,5.98804]
[1779747765631,29.25,77325.95,0.0,-0.9359,9e-05,6.00849]
[1779747770666,29.25,77326.0,0.0,-0.9359,9e-05,6.00841]
[1779747775701,29.25,77327.32,0.0,-0.93578,9e-05,6.01676]
[1779747781743,29.25,77327.3,0.0,-0.93579,9e-05,6.01616]
[1779747783757,29.25,77325.13,0.0,-0.93599,9e-05,6.00169]
[1779747788792,29.25,77327.3,0.0,-0.9358,9e-05,6.01578]
[1779747791085,29.25,77327.3,0.0,-0.9358,9e-05,6.01578]
[1779747791813,29.25,77318.76,0.0,-0.93656,9e-05,5.95934]
[1779747792820,29.25,77316.4,0.0,-0.93677,9e-05,5.94378]
[1779747793827,29.25,77316.14,0.0,-0.93679,9e-05,5.94211]
[1779747796848,29.25,77313.49,0.0,-0.93703,9e-05,5.9249]
[1779747797854,29.25,77315.43,0.0,-0.93685,9e-05,5.93767]
[1779747803897,29.25,77314.1,0.0,-0.93697,9e-05,5.92939]
[1779747808933,29.25,77313.64,0.0,-0.937,9e-05,5.9267]
[1779747814975,29.25,77313.38,0.0,-0.93707,9e-05,5.92043]
[1779747816174,29.25,77313.38,0.0,-0.93707,9e-05,5.92043]
[1779747816491,29.25,77313.38,0.0,-0.93707,9e-05,5.9205]
[1779747817996,29.25,77316.41,0.0,-0.9368,9e-05,5.94048]
[1779747823031,29.25,77316.56,0.0,-0.93678,9e-05,5.94162]
[1779747826270,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747826300,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747826343,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747826395,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747826479,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747826618,29.25,77316.51,0.0,-0.93679,9e-05,5.94132]
[1779747827059,29.25,77316.54,0.0,-0.93678,9e-05,5.9416]
[1779747832097,29.25,77316.53,0.0,-0.93678,9e-05,5.94168]
[1779747834633,29.25,77316.53,0.0,-0.93678,9e-05,5.94168]
[1779747834715,29.25,77316.53,0.0,-0.93678,9e-05,5.94168]
[1779747834721,29.25,77316.53,0.0,-0.93678,9e-05,5.94168]
[1779747834768,29.25,77316.53,0.0,-0.93678,9e-05,5.94168]
[1779747834868,29.25,77316.53,0.0,-0.93678,9e-05,5.94174]
[1779747842189,29.25,77316.53,0.0,-0.93678,9e-05,5.94174]
[1779747842484,29.25,77316.18,0.0,-0.93681,9e-05,5.93967]
[1779747843171,29.25,77307.76,0.0,-0.93755,9e-05,5.88462]
[1779747844178,29.25,77303.83,0.0,-0.93789,9e-05,5.85913]
[1779747846548,29.25,77304.01,0.0,-0.93787,9e-05,5.86062]
[1779747846600,29.25,77304.01,0.0,-0.93787,9e-05,5.86062]
[1779747846668,29.25,77304.01,0.0,-0.93787,9e-05,5.86062]
[1779747846692,29.25,77304.01,0.0,-0.93787,9e-05,5.86062]
[1779747846724,29.25,77304.01,0.0,-0.93787,9e-05,5.86062]
[1779747847199,29.25,77304.88,0.0,-0.93779,9e-05,5.86644]
[1779747849495,29.25,77304.71,0.0,-0.9378,9e-05,5.86564]
[1779747849719,29.25,77304.71,0.0,-0.9378,9e-05,5.86564]
[1779747853810,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747853946,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747853971,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747853973,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747854047,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747854082,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747854223,29.25,77304.65,0.0,-0.9378,9e-05,5.86586]
[1779747854248,29.25,77305.48,0.0,-0.93773,9e-05,5.87143]
[1779747855909,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747855974,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856033,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856056,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856134,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856138,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856225,29.25,77305.58,0.0,-0.93772,9e-05,5.87223]
[1779747856262,29.25,77305.74,0.0,-0.9377,9e-05,5.87342]
[1779747868346,29.26,77304.98,0.0,-0.93774,9e-05,5.87026]
[1779747874894,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747874972,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747875073,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747875115,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747875216,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747875233,29.26,77305.13,0.0,-0.93777,9e-05,5.8668]
[1779747875254,29.26,77305.13,0.0,-0.93776,9e-05,5.86748]
[1779747875471,29.26,77305.13,0.0,-0.93776,9e-05,5.86748]
[1779747882316,29.26,77304.88,0.0,-0.93777,9e-05,5.86672]
[1779747882325,29.26,77304.88,0.0,-0.93777,9e-05,5.86707]
[1779747882434,29.26,77304.88,0.0,-0.93777,9e-05,5.86707]
[1779747882473,29.26,77304.88,0.0,-0.93777,9e-05,5.86707]
[1779747882639,29.26,77304.88,0.0,-0.93777,9e-05,5.86707]
[1779747882641,29.26,77304.84,0.0,-0.93777,9e-05,5.8668]
[1779747887571,29.26,77304.84,0.0,-0.93777,9e-05,5.8668]
[1779747893521,29.27,77304.34,0.0,-0.93779,9e-05,5.86546]
[1779747897338,29.27,77304.22,0.0,-0.93779,9e-05,5.86501]
[1779747897351,29.27,77304.22,0.0,-0.93779,9e-05,5.86501]
[1779747897472,29.27,77304.27,0.0,-0.93779,9e-05,5.86551]
[1779747897573,29.27,77304.27,0.0,-0.93778,9e-05,5.86568]
[1779747909633,29.27,77297.4,0.0,-0.93836,9e-05,5.82308]
[1779747910641,29.27,77291.8,0.0,-0.93884,9e-05,5.78709]
[1779747912235,29.27,77291.8,0.0,-0.93884,9e-05,5.78709]
[1779747912249,29.27,77291.8,0.0,-0.93884,9e-05,5.78709]
[1779747912323,29.27,77286.66,0.0,-0.93927,9e-05,5.75459]
[1779747912470,29.27,77286.66,0.0,-0.93927,9e-05,5.75459]
[1779747914669,29.28,77282.09,0.0,-0.93965,9e-05,5.72592]
[1779747915676,29.28,77278.43,0.0,-0.93996,9e-05,5.70283]
[1779747917326,29.28,77278.43,0.0,-0.93996,9e-05,5.70283]
[1779747917376,29.28,77278.43,0.0,-0.93996,9e-05,5.70283]
[1779747917379,29.28,77279.31,0.0,-0.93987,9e-05,5.70926]
[1779747917470,29.28,77279.31,0.0,-0.93987,9e-05,5.70926]
[1779747922727,29.28,77281.95,0.0,-0.93962,9e-05,5.72806]
[1779747926937,29.28,77281.05,0.0,-0.93969,9e-05,5.72333]
[1779747926970,29.28,77281.05,0.0,-0.93969,9e-05,5.72333]
[1779747926979,29.28,77281.05,0.0,-0.93969,9e-05,5.72333]
[1779747927225,29.28,77281.05,0.0,-0.93969,9e-05,5.72333]
[1779747927326,29.29,77281.02,0.0,-0.93968,9e-05,5.72381]
[1779747933804,29.29,77281.14,0.0,-0.93969,9e-05,5.72165]
[1779747939846,29.29,77282.59,0.0,-0.93954,9e-05,5.73283]
[1779747940852,29.29,77285.64,0.0,-0.93928,9e-05,5.75271]
[1779747941507,29.29,77285.64,0.0,-0.93928,9e-05,5.75271]
[1779747941569,29.29,77285.64,0.0,-0.93928,9e-05,5.75271]
[1779747941722,29.29,77285.64,0.0,-0.93928,9e-05,5.75271]
[1779747941859,29.3,77285.77,0.0,-0.93926,9e-05,5.7538]
[1779747946895,29.3,77285.16,0.0,-0.9393,9e-05,5.7511]
[1779747950908,29.3,77286.39,0.0,-0.93918,9e-05,5.75975]
[1779747950949,29.3,77286.39,0.0,-0.93918,9e-05,5.75975]
[1779747950971,29.3,77286.39,0.0,-0.93918,9e-05,5.75975]
[1779747951010,29.3,77286.21,0.0,-0.93919,9e-05,5.75883]
[1779747955324,29.3,77287.7,0.0,-0.93906,9e-05,5.76912]
[1779747955397,29.3,77287.7,0.0,-0.93906,9e-05,5.76912]
[1779747955425,29.3,77291.64,0.0,-0.93871,9e-05,5.79498]
[1779747955478,29.3,77291.64,0.0,-0.93871,9e-05,5.79498]
[1779747960992,29.3,77298.68,0.0,-0.93809,9e-05,5.84139]
[1779747961589,29.3,77298.68,0.0,-0.93809,9e-05,5.84139]
[1779747961685,29.3,77298.68,0.0,-0.93809,9e-05,5.84139]
[1779747961723,29.3,77298.68,0.0,-0.93809,9e-05,5.84139]
[1779747962000,29.3,77298.49,0.0,-0.9381,9e-05,5.84032]
[1779747967035,29.31,77300.56,0.0,-0.93792,9e-05,5.85432]
[1779747968017,29.31,77300.56,0.0,-0.93792,9e-05,5.85432]
[1779747968068,29.31,77300.56,0.0,-0.93792,9e-05,5.85432]
[1779747968223,29.31,77300.56,0.0,-0.93792,9e-05,5.85432]
[1779747968311,29.31,77300.85,0.0,-0.93789,9e-05,5.8564]
[1779747974084,29.31,77299.45,0.0,-0.938,9e-05,5.84802]
[1779747975916,29.31,77299.15,0.0,-0.93802,9e-05,5.8462]
[1779747975972,29.31,77299.15,0.0,-0.93802,9e-05,5.8462]
[1779747976000,29.31,77299.15,0.0,-0.93802,9e-05,5.8462]
[1779747976223,29.31,77299.15,0.0,-0.93802,9e-05,5.8462]
[1779747976239,29.31,77299.34,0.0,-0.93801,9e-05,5.84756]
[1779747982140,29.31,77298.87,0.0,-0.93804,9e-05,5.84529]
[1779747982890,29.31,77298.87,0.0,-0.93804,9e-05,5.84529]
[1779747982946,29.31,77298.87,0.0,-0.93804,9e-05,5.84529]
[1779747982975,29.31,77298.87,0.0,-0.93804,9e-05,5.84529]
[1779747983147,29.31,77298.91,0.0,-0.93803,9e-05,5.84569]
[1779747986168,29.31,77294.34,0.0,-0.93842,9e-05,5.81651]
[1779747987705,29.31,77293.67,0.0,-0.93848,9e-05,5.81236]
[1779747987721,29.31,77293.67,0.0,-0.93848,9e-05,5.81236]
[1779747987808,29.31,77293.67,0.0,-0.93848,9e-05,5.81236]
[1779747987974,29.31,77293.67,0.0,-0.93848,9e-05,5.81236]
[1779747988182,29.31,77289.15,0.0,-0.93887,9e-05,5.78337]
[1779747993217,29.31,77288.23,0.0,-0.93897,9e-05,5.77378]
[1779747995232,29.32,77282.87,0.0,-0.93943,9e-05,5.73979]
[1779747996200,29.32,77282.87,0.0,-0.93943,9e-05,5.73979]
[1779747996220,29.32,77282.87,0.0,-0.93943,9e-05,5.73979]
[1779747996236,29.32,77282.87,0.0,-0.93943,9e-05,5.73979]
[1779747996477,29.32,77282.87,0.0,-0.93943,9e-05,5.73979]
[1779747996301,29.32,77282.25,0.0,-0.93948,9e-05,5.73611]
[1779748002305,29.32,77281.87,0.0,-0.93949,9e-05,5.7354]
[1779748002766,29.32,77281.87,0.0,-0.93949,9e-05,5.7354]
[1779748002809,29.32,77281.87,0.0,-0.93949,9e-05,5.7354]
[1779748002970,29.32,77281.87,0.0,-0.93949,9e-05,5.7354]
[1779748003312,29.32,77282.03,0.0,-0.93947,9e-05,5.73671]
[1779748009354,29.32,77282.85,0.0,-0.93938,9e-05,5.74357]
[1779748010818,29.32,77282.41,0.0,-0.93941,9e-05,5.74099]
[1779748010842,29.32,77282.41,0.0,-0.93941,9e-05,5.74099]
[1779748010971,29.32,77282.41,0.0,-0.93941,9e-05,5.74099]
[1779748015396,29.33,77276.26,0.0,-0.93992,9e-05,5.70284]
[1779748015692,29.33,77276.26,0.0,-0.93992,9e-05,5.70284]
[1779748015722,29.33,77276.26,0.0,-0.93992,9e-05,5.70284]
[1779748015813,29.33,77276.26,0.0,-0.93992,9e-05,5.70284]
[1779748015972,29.33,77276.26,0.0,-0.93992,9e-05,5.70284]
[1779748016403,29.33,77275.05,0.0,-0.94002,8e-05,5.6954]
[1779748017410,29.33,77260.24,0.0,-0.94126,8e-05,5.60156]
[1779748018417,29.33,77259.04,0.0,-0.94136,8e-05,5.59443]
[1779748019196,29.33,77259.04,0.0,-0.94136,8e-05,5.59443]
[1779748019223,29.33,77259.04,0.0,-0.94136,8e-05,5.59443]
[1779748019307,29.33,77259.04,0.0,-0.94136,8e-05,5.59443]
[1779748019474,29.33,77259.04,0.0,-0.94136,8e-05,5.59443]
[1779748019522,29.33,77261.78,0.0,-0.94112,8e-05,5.61223]
[1779748020431,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748020794,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748020971,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748021004,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748021221,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748021336,29.33,77244.29,0.0,-0.94256,8e-05,5.50256]
[1779748021438,29.33,77241.03,0.0,-0.94282,8e-05,5.4828]
[1779748023315,29.33,77240.91,0.0,-0.94282,8e-05,5.48269]
[1779748023506,29.33,77240.91,0.0,-0.94282,8e-05,5.48269]
[1779748023452,29.33,77239.97,0.0,-0.94289,8e-05,5.47747]
[1779748023721,29.33,77239.97,0.0,-0.94289,8e-05,5.47747]
[1779748023832,29.33,77239.97,0.0,-0.94289,8e-05,5.47747]
[1779748024459,29.34,77236.42,0.0,-0.94317,8e-05,5.456]
[1779748026473,29.34,77238.32,0.0,-0.943,8e-05,5.46921]
[1779748029494,29.34,77241.54,0.0,-0.94271,8e-05,5.49129]
[1779748029736,29.34,77241.54,0.0,-0.94271,8e-05,5.49129]
[1779748029848,29.34,77241.54,0.0,-0.94271,8e-05,5.49129]
[1779748029970,29.34,77241.54,0.0,-0.94271,8e-05,5.49129]
[1779748030083,29.34,77241.54,0.0,-0.94271,8e-05,5.49129]
[1779748030501,29.34,77242.22,0.0,-0.94265,8e-05,5.49617]
[1779748035536,29.35,77246.06,0.0,-0.94229,8e-05,5.52333]
[1779748035962,29.35,77246.06,0.0,-0.94229,8e-05,5.52333]
[1779748041578,29.36,77246.24,0.0,-0.94222,8e-05,5.52857]
[1779748046612,29.37,77246.05,0.0,-0.9422,8e-05,5.53036]
[1779748051648,29.37,77244.89,0.0,-0.9423,8e-05,5.52131]
[1779748056684,29.38,77245.59,0.0,-0.9422,8e-05,5.52877]
[1779748061719,29.39,77244.42,0.0,-0.94225,8e-05,5.52452]
[1779748067761,29.39,77245.52,0.0,-0.94212,8e-05,5.53509]
[1779748072798,29.4,77244.89,0.0,-0.94213,8e-05,5.53415]
[1779748077832,29.41,77243.61,0.0,-0.94219,8e-05,5.52919]
[1779748078840,29.41,77240.24,0.0,-0.94246,8e-05,5.50873]
[1779748083874,29.41,77239.42,0.0,-0.94249,8e-05,5.50684]
[1779748086896,29.42,77237.71,0.0,-0.9426,8e-05,5.4981]
[1779748089917,29.42,77232.12,0.0,-0.94303,8e-05,5.46525]
[1779748095959,29.43,77231.09,0.0,-0.94306,8e-05,5.46309]
[1779748096966,29.43,77226.73,0.0,-0.9434,8e-05,5.43673]
[1779748097973,29.44,77224.5,0.0,-0.94357,8e-05,5.42366]
[1779748099988,29.44,77222.38,0.0,-0.94372,8e-05,5.41206]
[1779748100995,29.44,77219.7,0.0,-0.94393,8e-05,5.39628]
[1779748106040,29.45,77218.85,0.0,-0.94395,8e-05,5.39495]
[1779748107511,29.45,77218.85,0.0,-0.94395,8e-05,5.39495]
[1779748110068,29.45,77216.02,0.0,-0.94413,8e-05,5.38058]
[1779748113088,29.46,77210.66,0.0,-0.94457,8e-05,5.34523]
[1779748117118,29.47,77209.09,0.0,-0.94466,8e-05,5.33884]
[1779748122154,29.48,77208.65,0.0,-0.94464,8e-05,5.34019]
[1779748127188,29.48,77208.26,0.0,-0.94462,8e-05,5.34174]
[1779748133230,29.5,77208.33,0.0,-0.94454,8e-05,5.34756]
[1779748140279,29.51,77207.94,0.0,-0.9445,8e-05,5.35044]
[1779748145314,29.51,77207.58,0.0,-0.94448,8e-05,5.35189]
[1779748151357,29.52,77207.39,0.0,-0.94444,8e-05,5.35503]
[1779748154378,29.53,77209.91,0.0,-0.94421,8e-05,5.37256]
[1779748156392,29.53,77207.35,0.0,-0.9444,8e-05,5.35822]
[1779748161427,29.54,77208.46,0.0,-0.94427,8e-05,5.36841]
[1779748164460,29.54,77212.13,0.0,-0.94395,8e-05,5.39292]
[1779748165466,29.57,77219.66,0.0,-0.94318,8e-05,5.45193]
[1779748167484,29.63,77228.29,0.0,-0.9421,8e-05,5.53382]
[1779748168491,29.65,77228.86,0.0,-0.94191,8e-05,5.54761]
[1779748174533,29.79,77229.26,0.0,-0.94109,8e-05,5.60803]
[1779748180575,29.8,77228.95,0.0,-0.94102,8e-05,5.61344]
[1779748185610,29.81,77228.46,0.0,-0.941,8e-05,5.61436]
[1779748190644,29.82,77232.58,0.0,-0.94061,8e-05,5.6441]
[1779748195680,29.82,77232.61,0.0,-0.94059,8e-05,5.64545]
[1779748200715,29.82,77228.43,0.0,-0.94092,8e-05,5.62052]
[1779748201722,29.83,77205.17,0.0,-0.94282,8e-05,5.4768]
[1779748202729,29.83,77200.06,0.0,-0.94322,8e-05,5.44597]
[1779748203736,29.83,77198.02,0.0,-0.94337,8e-05,5.43405]
[1779748205751,29.83,77191.34,0.0,-0.94389,8e-05,5.39448]
[1779748206758,29.83,77189.58,0.0,-0.94402,8e-05,5.38443]
[1779748207765,29.83,77187.92,0.0,-0.94414,8e-05,5.37501]
[1779748209779,29.84,77184.14,0.0,-0.94442,8e-05,5.35346]
[1779748211794,29.84,77188.19,0.0,-0.94409,8e-05,5.37948]
[1779748212801,29.84,77191.42,0.0,-0.94382,8e-05,5.39981]
[1779748213808,29.84,77197.58,0.0,-0.94332,8e-05,5.43805]
[1779748215822,29.84,77194.93,0.0,-0.94352,8e-05,5.42305]
[1779748220857,29.85,77194.79,0.0,-0.94349,8e-05,5.42524]
[1779748225892,29.93,77194.52,0.0,-0.94301,8e-05,5.46108]
[1779748226899,29.96,77192.62,0.0,-0.94301,8e-05,5.46107]
[1779748228913,29.96,77188.35,0.0,-0.94334,8e-05,5.43607]
[1779748229920,29.96,77186.75,0.0,-0.94346,8e-05,5.42689]
[1779748230927,29.96,77185.24,0.0,-0.94357,8e-05,5.41829]
[1779748232959,29.97,77166.88,0.0,-0.94504,8e-05,5.30386]
[1779748233965,29.97,77149.3,0.0,-0.94639,8e-05,5.1998]
[1779748234972,29.99,77152.08,0.0,-0.94605,8e-05,5.22569]
[1779748236665,29.99,77152.08,0.0,-0.94605,8e-05,5.22569]
[1779748237020,30.03,77151.78,0.0,-0.94584,8e-05,5.24167]
[1779748237112,30.03,77141.85,0.0,-0.9466,8e-05,5.18284]
[1779748238041,30.03,77141.85,0.0,-0.9466,8e-05,5.18284]
[1779748238141,30.03,77134.55,0.0,-0.94714,8e-05,5.14081]
[1779748239526,30.03,77134.55,0.0,-0.94714,8e-05,5.14081]
[1779748239590,30.06,77121.69,0.0,-0.94794,7e-05,5.07805]
[1779748240607,30.06,77121.69,0.0,-0.94794,7e-05,5.07805]
[1779748240611,30.09,77094.12,0.0,-0.94978,7e-05,4.93267]
[1779748241038,30.09,77081.57,0.0,-0.95068,7e-05,4.86128]
[1779748242059,30.09,77081.57,0.0,-0.95068,7e-05,4.86128]
[1779748242637,30.09,77081.57,0.0,-0.95068,7e-05,4.86128]
[1779748242706,30.12,77069.8,0.0,-0.9513,7e-05,4.81187]
[1779748242929,30.12,77069.8,0.0,-0.9513,7e-05,4.81187]
[1779748243062,30.12,77091.44,0.0,-0.94976,7e-05,4.93444]
[1779748244062,30.12,77091.44,0.0,-0.94976,7e-05,4.93444]
[1779748244100,30.15,77117.26,0.0,-0.9477,7e-05,5.09664]
[1779748245527,30.15,77117.26,0.0,-0.9477,7e-05,5.09664]
[1779748245551,30.16,77129.9,0.0,-0.94672,8e-05,5.17257]
[1779748245912,30.16,77129.9,0.0,-0.94672,8e-05,5.17257]
[1779748249526,30.16,77129.58,0.0,-0.94672,8e-05,5.17264]
[1779748250125,30.17,77124.99,0.0,-0.94704,8e-05,5.14766]
[1779748255160,30.18,77128.17,0.0,-0.94674,8e-05,5.17134]
[1779748258181,30.19,77124.03,0.0,-0.94701,8e-05,5.14997]
[1779748261686,30.19,77124.32,0.0,-0.94697,8e-05,5.15364]
[1779748261721,30.19,77124.32,0.0,-0.94697,8e-05,5.15364]
[1779748261794,30.19,77121.94,0.0,-0.94712,7e-05,5.1417]
[1779748263518,30.19,77123.73,0.0,-0.94698,8e-05,5.15217]
[1779748263618,30.2,77116.03,0.0,-0.94755,7e-05,5.10822]
[1779748264235,30.2,77091.55,0.0,-0.94933,7e-05,4.96795]
[1779748265241,30.23,77099.18,0.0,-0.94861,7e-05,5.02433]
[1779748266248,30.23,77104.56,0.0,-0.9482,7e-05,5.05653]
[1779748267330,30.23,77104.56,0.0,-0.9482,7e-05,5.05653]
[1779748267439,30.23,77104.56,0.0,-0.9482,7e-05,5.05653]
[1779748267515,30.26,77116.93,0.0,-0.94713,7e-05,5.14042]
[1779748268262,30.26,77124.16,0.0,-0.94659,8e-05,5.18268]
[1779748269479,30.26,77124.16,0.0,-0.94659,8e-05,5.18268]
[1779748269544,30.26,77124.16,0.0,-0.94659,8e-05,5.18268]
[1779748269547,30.26,77115.55,0.0,-0.94721,7e-05,5.1342]
[1779748271486,30.26,77114.49,0.0,-0.94729,7e-05,5.12802]
[1779748271546,30.26,77114.49,0.0,-0.94729,7e-05,5.12802]
[1779748271629,30.26,77115.52,0.0,-0.94719,7e-05,5.13601]
[1779748272300,30.26,77123.73,0.0,-0.94657,8e-05,5.18398]
[1779748273485,30.26,77123.73,0.0,-0.94657,8e-05,5.18398]
[1779748273585,30.26,77123.73,0.0,-0.94657,8e-05,5.18398]
[1779748273721,30.26,77123.73,0.0,-0.94657,8e-05,5.18398]
[1779748273747,30.27,77111.9,0.0,-0.94743,7e-05,5.11682]
[1779748273825,30.27,77111.9,0.0,-0.94743,7e-05,5.11682]
[1779748275321,30.27,77107.99,0.0,-0.94771,7e-05,5.09514]
[1779748277473,30.27,77108.62,0.0,-0.94765,7e-05,5.09981]
[1779748277572,30.27,77108.62,0.0,-0.94765,7e-05,5.09981]
[1779748277725,30.27,77108.62,0.0,-0.94765,7e-05,5.09981]
[1779748277792,30.27,77108.62,0.0,-0.94765,7e-05,5.09981]
[1779748279357,30.28,77116.94,0.0,-0.94699,7e-05,5.1513]
[1779748280364,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281333,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281447,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281477,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281593,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281617,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281720,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281758,30.3,77122.33,0.0,-0.94645,8e-05,5.1929]
[1779748281800,30.31,77122.56,0.0,-0.94641,8e-05,5.19604]
[1779748283143,30.31,77122.87,0.0,-0.94639,8e-05,5.19786]
[1779748283222,30.31,77122.87,0.0,-0.94639,8e-05,5.19786]
[1779748283253,30.31,77122.87,0.0,-0.94639,8e-05,5.19786]
[1779748283472,30.31,77122.87,0.0,-0.94639,8e-05,5.19786]
[1779748283573,30.31,77122.81,0.0,-0.94637,8e-05,5.19924]
[1779748285472,30.31,77120.63,0.0,-0.94654,8e-05,5.18647]
[1779748285575,30.31,77120.63,0.0,-0.94654,8e-05,5.18647]
[1779748285664,30.31,77114.95,0.0,-0.94694,7e-05,5.15503]
[1779748286406,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748287285,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748287315,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748287320,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748287474,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748287588,30.31,77118.97,0.0,-0.94664,8e-05,5.1785]
[1779748288432,30.32,77122.42,0.0,-0.94635,8e-05,5.20053]
[1779748291479,30.32,77124.99,0.0,-0.94614,8e-05,5.21736]
[1779748291587,30.32,77124.99,0.0,-0.94614,8e-05,5.21736]
[1779748291721,30.32,77124.99,0.0,-0.94614,8e-05,5.21736]
[1779748291822,30.33,77124.33,0.0,-0.94621,8e-05,5.21046]
[1779748295425,30.33,77125.91,0.0,-0.94606,8e-05,5.22226]
[1779748295470,30.33,77125.91,0.0,-0.94606,8e-05,5.22226]
[1779748295490,30.33,77125.91,0.0,-0.94606,8e-05,5.22226]
[1779748295526,30.33,77129.28,0.0,-0.94579,8e-05,5.24291]
[1779748296490,30.34,77134.6,0.0,-0.94537,8e-05,5.27509]
[1779748297471,30.34,77134.6,0.0,-0.94537,8e-05,5.27509]
[1779748297489,30.34,77134.6,0.0,-0.94537,8e-05,5.27509]
[1779748299475,30.34,77134.51,0.0,-0.94536,8e-05,5.27604]
[1779748299514,30.34,77134.51,0.0,-0.94536,8e-05,5.27604]
[1779748300008,30.34,77134.69,0.0,-0.94534,8e-05,5.27785]
[1779748300115,30.34,77134.69,0.0,-0.94534,8e-05,5.27785]
[1779748300222,30.34,77134.69,0.0,-0.94534,8e-05,5.27785]
[1779748300519,30.34,77134.76,0.0,-0.94532,8e-05,5.27901]
[1779748301525,30.34,77131.17,0.0,-0.94559,8e-05,5.25856]
[1779748302533,30.35,77128.02,0.0,-0.94582,8e-05,5.24079]
[1779748303116,30.35,77128.02,0.0,-0.94582,8e-05,5.24079]
[1779748303221,30.35,77128.02,0.0,-0.94582,8e-05,5.24079]
[1779748303223,30.35,77128.02,0.0,-0.94582,8e-05,5.24079]
[1779748303722,30.35,77128.02,0.0,-0.94582,8e-05,5.24079]
[1779748306561,30.35,77111.04,0.0,-0.94705,7e-05,5.14468]
[1779748307771,30.35,77111.04,0.0,-0.94705,7e-05,5.14468]
[1779748307833,30.35,77111.04,0.0,-0.94705,7e-05,5.14468]
[1779748307810,30.35,77109.79,0.0,-0.94713,7e-05,5.13837]
[1779748308470,30.35,77109.79,0.0,-0.94713,7e-05,5.13837]
[1779748308580,30.35,77109.79,0.0,-0.94713,7e-05,5.13837]
[1779748308651,30.36,77106.83,0.0,-0.94734,7e-05,5.12215]
[1779748310590,30.36,77089.35,0.0,-0.9486,7e-05,5.02336]
[1779748311596,30.36,77085.88,0.0,-0.94884,7e-05,5.00465]
[1779748313820,30.37,77083.42,0.0,-0.949,7e-05,4.99177]
[1779748320799,30.48,77084.28,0.0,-0.94831,7e-05,5.04589]
[1779748320814,30.48,77084.28,0.0,-0.94831,7e-05,5.04589]
[1779748320973,30.5,77084.36,0.0,-0.94816,7e-05,5.05715]
[1779748321666,30.53,77083.38,0.0,-0.9481,7e-05,5.06215]
[1779748323681,30.55,77077.82,0.0,-0.94835,7e-05,5.04191]
[1779748324687,30.55,77071.53,0.0,-0.9488,7e-05,5.00717]
[1779748327662,30.56,77071.77,0.0,-0.94875,7e-05,5.01082]
[1779748327711,30.56,77071.77,0.0,-0.94875,7e-05,5.01082]
[1779748327725,30.56,77071.77,0.0,-0.94875,7e-05,5.01082]
[1779748327763,30.56,77071.82,0.0,-0.94873,7e-05,5.01225]
[1779748328715,30.59,77075.81,0.0,-0.9483,7e-05,5.0463]
[1779748329722,30.59,77080.55,0.0,-0.94794,7e-05,5.07447]
[1779748330729,30.61,77085.19,0.0,-0.94746,7e-05,5.11141]
[1779748332044,30.62,77085.21,0.0,-0.94745,7e-05,5.11251]
[1779748332088,30.62,77085.21,0.0,-0.94745,7e-05,5.11251]
[1779748332224,30.62,77085.21,0.0,-0.94745,7e-05,5.11251]
[1779748332743,30.62,77084.84,0.0,-0.94746,7e-05,5.11137]
[1779748336771,30.63,77088.37,0.0,-0.94715,7e-05,5.13557]
[1779748338786,30.65,77093.91,0.0,-0.94661,7e-05,5.17769]
[1779748339974,30.67,77094.06,0.0,-0.94649,7e-05,5.18712]
[1779748340077,30.67,77094.06,0.0,-0.94649,7e-05,5.18712]
[1779748340225,30.67,77094.06,0.0,-0.94649,7e-05,5.18712]
[1779748340798,30.69,77094.57,0.0,-0.94634,7e-05,5.19846]
[1779748342813,30.72,77098.11,0.0,-0.94587,8e-05,5.23505]
[1779748343821,30.72,77104.16,0.0,-0.9454,8e-05,5.27103]
[1779748346403,30.73,77101.48,0.0,-0.94559,8e-05,5.2561]
[1779748346465,30.73,77101.48,0.0,-0.94559,8e-05,5.2561]
[1779748346475,30.73,77101.48,0.0,-0.94559,8e-05,5.2561]
[1779748346842,30.73,77102.37,0.0,-0.94551,8e-05,5.26271]
[1779748347849,30.73,77096.56,0.0,-0.94593,7e-05,5.22961]
[1779748350870,30.74,77093.19,0.0,-0.94616,7e-05,5.21235]
[1779748351034,30.74,77093.19,0.0,-0.94616,7e-05,5.21235]
[1779748351139,30.74,77093.19,0.0,-0.94616,7e-05,5.21235]
[1779748351221,30.74,77093.19,0.0,-0.94616,7e-05,5.21235]
[1779748351876,30.74,77092.1,0.0,-0.94627,7e-05,5.20212]
[1779748356912,30.75,77091.65,0.0,-0.94626,7e-05,5.20342]
[1779748360058,30.75,77091.34,0.0,-0.94626,7e-05,5.20316]
[1779748360092,30.75,77091.34,0.0,-0.94626,7e-05,5.20316]
[1779748360230,30.75,77091.34,0.0,-0.94626,7e-05,5.20316]
[1779748360294,30.75,77093.83,0.0,-0.94606,7e-05,5.21834]
[1779748362954,30.76,77090.75,0.0,-0.94626,7e-05,5.20272]
[1779748367754,30.76,77090.37,0.0,-0.94626,7e-05,5.20276]
[1779748367807,30.76,77090.37,0.0,-0.94626,7e-05,5.20276]
[1779748367823,30.77,77088.12,0.0,-0.94641,7e-05,5.19126]
[1779748367974,30.77,77088.12,0.0,-0.94641,7e-05,5.19126]
[1779748372017,30.77,77094.88,0.0,-0.94587,7e-05,5.23341]
[1779748372994,30.77,77094.88,0.0,-0.94587,7e-05,5.23341]
[1779748373035,30.77,77094.88,0.0,-0.94587,7e-05,5.23341]
[1779748373143,30.77,77094.88,0.0,-0.94587,7e-05,5.23341]
[1779748373223,30.77,77094.88,0.0,-0.94587,7e-05,5.23341]
[1779748373324,30.77,77094.63,0.0,-0.94588,7e-05,5.23264]
[1779748374122,30.78,77089.57,0.0,-0.94625,7e-05,5.20402]
[1779748375045,30.78,77074.16,0.0,-0.94737,7e-05,5.11613]
[1779748376520,30.78,77074.16,0.0,-0.94737,7e-05,5.11613]
[1779748376580,30.78,77074.16,0.0,-0.94737,7e-05,5.11613]
[1779748376728,30.78,77074.16,0.0,-0.94737,7e-05,5.11613]
[1779748376817,30.78,77072.19,0.0,-0.9475,7e-05,5.10664]
[1779748377059,30.78,77075.52,0.0,-0.94725,7e-05,5.12569]
[1779748382831,30.79,77075.08,0.0,-0.94724,7e-05,5.12667]
[1779748382880,30.79,77075.08,0.0,-0.94724,7e-05,5.12667]
[1779748382975,30.79,77076.22,0.0,-0.94714,7e-05,5.13407]
[1779748383101,30.79,77077.39,0.0,-0.94705,7e-05,5.14163]
[1779748385117,30.8,77080.66,0.0,-0.94678,7e-05,5.16208]
[1779748387171,30.8,77067.95,0.0,-0.9477,7e-05,5.09095]
[1779748388237,30.8,77067.95,0.0,-0.9477,7e-05,5.09095]
[1779748388269,30.8,77040.49,0.0,-0.94966,7e-05,4.93686]
[1779748389314,30.8,77040.49,0.0,-0.94966,7e-05,4.93686]
[1779748389405,30.81,77049.4,0.0,-0.94901,7e-05,4.988]
[1779748390830,30.81,77049.4,0.0,-0.94901,7e-05,4.988]
[1779748390889,30.81,77052.4,0.0,-0.94877,7e-05,5.0065]
[1779748390945,30.81,77052.4,0.0,-0.94877,7e-05,5.0065]
[1779748391021,30.81,77052.4,0.0,-0.94877,7e-05,5.0065]
[1779748392821,30.81,77049.95,0.0,-0.94895,7e-05,4.9927]
[1779748392923,30.81,77047.13,0.0,-0.94913,7e-05,4.97794]
[1779748393128,30.81,77047.13,0.0,-0.94913,7e-05,4.97794]
[1779748393209,30.81,77050.0,0.0,-0.94893,7e-05,4.99408]
[1779748395853,30.81,77049.83,0.0,-0.94893,7e-05,4.9942]
[1779748395897,30.81,77049.83,0.0,-0.94893,7e-05,4.9942]
[1779748395883,30.82,77050.12,0.0,-0.94888,7e-05,4.99799]
[1779748395978,30.82,77050.12,0.0,-0.94888,7e-05,4.99799]
[1779748396230,30.82,77050.26,0.0,-0.94887,7e-05,4.99878]
[1779748398245,30.82,77060.69,0.0,-0.94809,7e-05,5.05988]
[1779748399252,30.83,77062.91,0.0,-0.94792,7e-05,5.07346]
[1779748401266,30.83,77053.09,0.0,-0.9486,7e-05,5.01976]
[1779748402273,30.83,77053.36,0.0,-0.94857,7e-05,5.02233]
[1779748403280,30.83,77050.42,0.0,-0.94877,7e-05,5.00679]
[1779748405294,30.84,77044.35,0.0,-0.94917,7e-05,4.9748]
[1779748406108,30.84,77044.35,0.0,-0.94917,7e-05,4.9748]
[1779748406301,30.84,77041.41,0.0,-0.94938,7e-05,4.95871]
[1779748407286,30.84,77041.41,0.0,-0.94938,7e-05,4.95871]
[1779748407396,30.84,77041.41,0.0,-0.94938,7e-05,4.95871]
[1779748407471,30.84,77041.41,0.0,-0.94938,7e-05,4.95871]
[1779748407479,30.84,77039.98,0.0,-0.94946,7e-05,4.95185]
[1779748413351,30.86,77042.0,0.0,-0.94927,7e-05,4.96544]
[1779748414541,30.86,77042.0,0.0,-0.94927,7e-05,4.96544]
[1779748414605,30.86,77033.87,0.0,-0.94982,7e-05,4.92235]
[1779748416735,30.86,77033.24,0.0,-0.94986,7e-05,4.91884]
[1779748416843,30.86,77033.24,0.0,-0.94986,7e-05,4.91884]
[1779748416907,30.87,77032.66,0.0,-0.94987,7e-05,4.91803]
[1779748416979,30.87,77032.66,0.0,-0.94987,7e-05,4.91803]
[1779748421306,30.88,77031.15,0.0,-0.94993,7e-05,4.91327]
[1779748421415,30.88,77031.15,0.0,-0.94993,7e-05,4.91327]
[1779748421475,30.88,77031.15,0.0,-0.94993,7e-05,4.91327]
[1779748421576,30.88,77031.05,0.0,-0.94993,7e-05,4.91392]
[1779748425435,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426437,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426471,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426527,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426750,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426794,30.89,77034.18,0.0,-0.94964,7e-05,4.93618]
[1779748426835,30.9,77038.77,0.0,-0.94929,7e-05,4.96417]
[1779748428986,30.9,77040.76,0.0,-0.94913,7e-05,4.97644]
[1779748431495,30.91,77042.92,0.0,-0.94895,7e-05,4.99077]
[1779748433723,30.91,77043.55,0.0,-0.94888,7e-05,4.99648]
[1779748433831,30.91,77043.55,0.0,-0.94888,7e-05,4.99648]
[1779748433976,30.92,77043.59,0.0,-0.94885,7e-05,4.99886]
[1779748436512,30.92,77047.53,0.0,-0.94854,7e-05,5.02315]
[1779748438526,30.92,77044.75,0.0,-0.94871,7e-05,5.0096]
[1779748439840,30.92,77044.75,0.0,-0.94871,7e-05,5.0096]
[1779748439844,30.92,77044.75,0.0,-0.94871,7e-05,5.0096]
[1779748439959,30.92,77044.75,0.0,-0.94871,7e-05,5.0096]
[1779748439973,30.92,77044.75,0.0,-0.94871,7e-05,5.0096]
[1779748439941,30.93,77035.57,0.0,-0.94934,7e-05,4.96023]
[1779748440541,30.93,77035.08,0.0,-0.94937,7e-05,4.95749]
[1779748441547,30.93,77038.32,0.0,-0.94913,7e-05,4.97673]
[1779748442964,30.93,77038.32,0.0,-0.94913,7e-05,4.97673]
[1779748444660,30.94,77037.05,0.0,-0.94919,7e-05,4.97185]
[1779748444720,30.94,77037.05,0.0,-0.94919,7e-05,4.97185]
[1779748444786,30.94,77037.05,0.0,-0.94919,7e-05,4.97185]
[1779748444971,30.94,77037.05,0.0,-0.94919,7e-05,4.97185]
[1779748444806,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445043,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445228,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445315,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445472,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445558,30.94,77039.15,0.0,-0.94901,7e-05,4.98581]
[1779748445575,30.94,77045.82,0.0,-0.94853,7e-05,5.02326]
[1779748447589,30.95,77044.9,0.0,-0.94857,7e-05,5.02017]
[1779748449227,30.95,77045.65,0.0,-0.94851,7e-05,5.0254]
[1779748449301,30.95,77045.65,0.0,-0.94851,7e-05,5.0254]
[1779748449472,30.95,77045.65,0.0,-0.94851,7e-05,5.0254]
[1779748449585,30.95,77045.65,0.0,-0.94851,7e-05,5.0254]
[1779748449685,30.95,77045.61,0.0,-0.94848,7e-05,5.0272]
[1779748450293,30.95,77045.61,0.0,-0.94848,7e-05,5.0272]
[1779748450742,30.95,77045.61,0.0,-0.94848,7e-05,5.0272]
[1779748450989,30.95,77045.61,0.0,-0.94848,7e-05,5.0272]
[1779748450745,30.96,77045.73,0.0,-0.94846,7e-05,5.02889]
[1779748451225,30.96,77045.73,0.0,-0.94846,7e-05,5.02889]
[1779748451342,30.96,77045.73,0.0,-0.94846,7e-05,5.02889]
[1779748451981,30.96,77045.73,0.0,-0.94846,7e-05,5.02889]
[1779748451621,30.96,77055.62,0.0,-0.94775,7e-05,5.08475]
[1779748452627,30.96,77057.92,0.0,-0.94756,7e-05,5.09972]
[1779748453236,30.96,77057.92,0.0,-0.94756,7e-05,5.09972]
[1779748453301,30.96,77057.92,0.0,-0.94756,7e-05,5.09972]
[1779748453721,30.96,77057.92,0.0,-0.94756,7e-05,5.09972]
[1779748453787,30.96,77057.92,0.0,-0.94756,7e-05,5.09972]
[1779748453888,30.96,77057.38,0.0,-0.94758,7e-05,5.09754]
[1779748457221,30.97,77058.0,0.0,-0.9475,7e-05,5.10376]
[1779748457261,30.97,77058.0,0.0,-0.9475,7e-05,5.10376]
[1779748457662,30.97,77058.64,0.0,-0.94745,7e-05,5.10829]
[1779748458739,30.97,77058.64,0.0,-0.94745,7e-05,5.10829]
[1779748458864,30.97,77058.64,0.0,-0.94745,7e-05,5.10829]
[1779748459232,30.97,77059.69,0.0,-0.94736,7e-05,5.11515]
[1779748459290,30.97,77059.69,0.0,-0.94736,7e-05,5.11515]
[1779748459676,30.97,77059.83,0.0,-0.94734,7e-05,5.11682]
[1779748460671,30.97,77059.83,0.0,-0.94734,7e-05,5.11682]
[1779748460788,30.97,77059.83,0.0,-0.94734,7e-05,5.11682]
[1779748460971,30.97,77059.83,0.0,-0.94734,7e-05,5.11682]
[1779748460978,30.98,77060.4,0.0,-0.94728,7e-05,5.12094]
[1779748461085,30.98,77060.4,0.0,-0.94728,7e-05,5.12094]
[1779748461667,30.98,77060.4,0.0,-0.94728,7e-05,5.12094]
[1779748461691,30.98,77058.3,0.0,-0.94743,7e-05,5.10987]
[1779748463226,30.98,77058.89,0.0,-0.94737,7e-05,5.11412]
[1779748463255,30.98,77058.89,0.0,-0.94737,7e-05,5.11412]
[1779748463705,30.98,77059.0,0.0,-0.94735,7e-05,5.11562]
[1779748467232,30.99,77059.91,0.0,-0.94725,7e-05,5.12342]
[1779748467333,30.99,77059.91,0.0,-0.94725,7e-05,5.12342]
[1779748467733,30.99,77059.89,0.0,-0.94724,7e-05,5.12418]
[1779748468469,30.99,77059.89,0.0,-0.94724,7e-05,5.12418]
[1779748468656,30.99,77059.89,0.0,-0.94724,7e-05,5.12418]
[1779748468992,30.99,77056.02,0.0,-0.94751,7e-05,5.10306]
[1779748469814,30.99,77056.02,0.0,-0.94751,7e-05,5.10306]
[1779748469945,30.99,77056.02,0.0,-0.94751,7e-05,5.10306]
[1779748470009,30.99,77052.42,0.0,-0.94776,7e-05,5.08356]
[1779748470754,31.0,77055.36,0.0,-0.94754,7e-05,5.10116]
[1779748477805,31.01,77056.05,0.0,-0.94745,7e-05,5.10677]
[1779748480827,31.02,77058.78,0.0,-0.94721,7e-05,5.12498]
[1779748483848,31.02,77060.79,0.0,-0.94703,7e-05,5.13902]
[1779748488885,31.03,77061.77,0.0,-0.94691,7e-05,5.14887]
[1779748490899,31.04,77066.4,0.0,-0.94654,7e-05,5.17698]
[1779748494738,31.04,77065.78,0.0,-0.94656,7e-05,5.17585]
[1779748495324,31.04,77065.93,0.0,-0.94654,7e-05,5.17751]
[1779748495934,31.05,77067.93,0.0,-0.94638,7e-05,5.18976]
[1779748499963,31.05,77071.62,0.0,-0.94607,7e-05,5.21403]
[1779748500122,31.05,77071.62,0.0,-0.94607,7e-05,5.21403]
[1779748501976,31.06,77065.35,0.0,-0.94651,7e-05,5.17962]
[1779748503748,31.06,77063.94,0.0,-0.9466,7e-05,5.17237]
[1779748503990,31.06,77057.47,0.0,-0.94707,7e-05,5.13632]
[1779748504997,31.06,77051.6,0.0,-0.94748,7e-05,5.10388]
[1779748506004,31.06,77046.46,0.0,-0.94784,7e-05,5.07574]
[1779748507011,31.07,77044.35,0.0,-0.94798,7e-05,5.0648]
[1779748508022,31.07,77034.54,0.0,-0.94868,7e-05,5.00995]
[1779748509028,31.07,77030.73,0.0,-0.94895,7e-05,4.98899]
[1779748510035,31.07,77021.87,0.0,-0.94956,7e-05,4.94077]
[1779748511042,31.07,77022.03,0.0,-0.94953,7e-05,4.94283]
[1779748512049,31.08,77019.71,0.0,-0.94968,7e-05,4.93113]
[1779748514067,31.08,77025.67,0.0,-0.94923,7e-05,4.96658]
[1779748517088,31.09,77034.9,0.0,-0.94853,7e-05,5.02142]
[1779748518095,31.09,77037.46,0.0,-0.94834,7e-05,5.03679]
[1779748519102,31.09,77043.82,0.0,-0.94787,7e-05,5.07356]
[1779748521117,31.1,77045.89,0.0,-0.94769,7e-05,5.08711]
[1779748522843,31.1,77045.89,0.0,-0.94769,7e-05,5.08711]
[1779748522955,31.1,77045.89,0.0,-0.94769,7e-05,5.08711]
[1779748523007,31.1,77048.78,0.0,-0.94746,7e-05,5.10525]
[1779748524261,31.1,77050.25,0.0,-0.94735,7e-05,5.11357]
[1779748524971,31.1,77050.25,0.0,-0.94735,7e-05,5.11357]
[1779748525088,31.1,77050.7,0.0,-0.94731,7e-05,5.11699]
[1779748525198,31.1,77050.7,0.0,-0.94731,7e-05,5.11699]
[1779748525294,31.11,77050.95,0.0,-0.94728,7e-05,5.11929]
[1779748526719,31.11,77050.95,0.0,-0.94728,7e-05,5.11929]
[1779748526828,31.11,77050.95,0.0,-0.94728,7e-05,5.11929]
[1779748526929,31.11,77051.12,0.0,-0.94725,7e-05,5.12198]
[1779748528970,31.11,77051.42,0.0,-0.94722,7e-05,5.12368]
[1779748530180,31.12,77047.64,0.0,-0.94747,7e-05,5.10484]
[1779748531187,31.12,77045.03,0.0,-0.94769,7e-05,5.08633]
[1779748533200,31.12,77042.26,0.0,-0.94786,7e-05,5.07253]
[1779748538236,31.13,77042.3,0.0,-0.9478,7e-05,5.07737]
[1779748543271,31.14,77043.37,0.0,-0.94766,7e-05,5.08792]
[1779748548306,31.15,77043.06,0.0,-0.94763,7e-05,5.09058]
[1779748554348,31.17,77043.01,0.0,-0.94757,7e-05,5.09548]
[1779748559383,31.18,77043.08,0.0,-0.94751,7e-05,5.10012]
[1779748564420,31.18,77042.89,0.0,-0.94747,7e-05,5.10324]
[1779748569455,31.19,77042.62,0.0,-0.94743,7e-05,5.10585]
[1779748570466,31.2,77009.56,0.0,-0.94977,7e-05,4.92226]
[1779748571439,31.2,77009.56,0.0,-0.94977,7e-05,4.92226]
[1779748571472,31.2,76998.67,0.0,-0.95051,7e-05,4.86355]
[1779748572488,31.2,76998.67,0.0,-0.95051,7e-05,4.86355]
[1779748572496,31.2,76994.31,0.0,-0.9508,7e-05,4.8402]
[1779748573487,31.2,76996.22,0.0,-0.95067,7e-05,4.85114]
[1779748576508,31.21,77007.17,0.0,-0.94988,7e-05,4.91341]
[1779748577515,31.21,77006.9,0.0,-0.94989,7e-05,4.91306]
[1779748578340,31.21,77006.9,0.0,-0.94989,7e-05,4.91306]
[1779748580542,31.21,77006.84,0.0,-0.94986,7e-05,4.915]
[1779748580644,31.22,76998.97,0.0,-0.95039,7e-05,4.87292]
[1779748581221,31.22,76998.97,0.0,-0.95039,7e-05,4.87292]
[1779748581543,31.22,76996.87,0.0,-0.95052,7e-05,4.86263]
[1779748582964,31.22,76996.87,0.0,-0.95052,7e-05,4.86263]
[1779748586948,31.26,76997.94,0.0,-0.95025,7e-05,4.88415]
[1779748586971,31.26,76997.94,0.0,-0.95025,7e-05,4.88415]
[1779748587064,31.26,76997.94,0.0,-0.95025,7e-05,4.88415]
[1779748587117,31.26,76995.5,0.0,-0.95039,7e-05,4.87317]
[1779748587592,31.26,76988.77,0.0,-0.95085,7e-05,4.83646]
[1779748588599,31.26,76987.67,0.0,-0.95091,7e-05,4.83174]
[1779748589607,31.27,76989.76,0.0,-0.95075,7e-05,4.84439]
[1779748590614,31.3,76988.01,0.0,-0.95071,7e-05,4.84727]
[1779748591621,31.33,76984.87,0.0,-0.95081,7e-05,4.83779]
[1779748592628,31.35,76986.59,0.0,-0.95054,7e-05,4.85921]
[1779748593486,31.35,76986.59,0.0,-0.95054,7e-05,4.85921]
[1779748593640,31.38,76979.64,0.0,-0.95086,7e-05,4.83363]
[1779748597668,31.49,76984.06,0.0,-0.94995,7e-05,4.90517]
[1779748603344,31.59,76984.4,0.0,-0.94938,7e-05,4.94999]
[1779748603710,31.6,76991.65,0.0,-0.94885,7e-05,4.99176]
[1779748608684,31.61,76992.8,0.0,-0.94872,7e-05,5.0019]
[1779748608745,31.61,76997.93,0.0,-0.94834,7e-05,5.03111]
[1779748609752,31.63,77002.0,0.0,-0.94794,7e-05,5.06271]
[1779748610245,31.63,77002.0,0.0,-0.94794,7e-05,5.06271]
[1779748610359,31.63,77002.0,0.0,-0.94794,7e-05,5.06271]
[1779748610759,31.63,77002.15,0.0,-0.94792,7e-05,5.06439]
[1779748613574,31.64,77002.21,0.0,-0.94789,7e-05,5.06635]
[1779748613968,31.64,77002.21,0.0,-0.94789,7e-05,5.06635]
[1779748614827,31.64,77021.17,0.0,-0.94651,7e-05,5.17367]
[1779748616010,31.64,77021.17,0.0,-0.94651,7e-05,5.17367]
[1779748616048,31.64,77030.31,0.0,-0.94583,7e-05,5.22655]
[1779748616818,31.65,77030.15,0.0,-0.94584,7e-05,5.2262]
[1779748619840,31.65,77031.79,0.0,-0.94569,7e-05,5.23712]
[1779748620464,31.65,77031.79,0.0,-0.94569,7e-05,5.23712]
[1779748620580,31.65,77031.79,0.0,-0.94569,7e-05,5.23712]
[1779748621144,31.65,77031.79,0.0,-0.94569,7e-05,5.23712]
[1779748620847,31.65,77038.67,0.0,-0.94518,7e-05,5.27663]
[1779748621854,31.65,77043.77,0.0,-0.9448,7e-05,5.30612]
[1779748622861,31.65,77039.7,0.0,-0.94509,7e-05,5.28341]
[1779748624737,31.65,77039.48,0.0,-0.9451,7e-05,5.28263]
[1779748624875,31.66,77041.26,0.0,-0.94497,7e-05,5.29323]
[1779748628903,31.66,77042.94,0.0,-0.94482,7e-05,5.30461]
[1779748633938,31.66,77041.75,0.0,-0.94488,7e-05,5.30007]
[1779748635093,31.66,77041.75,0.0,-0.94488,7e-05,5.30007]
[1779748635952,31.67,77028.33,0.0,-0.94585,7e-05,5.22496]
[1779748636959,31.67,77024.46,0.0,-0.94612,7e-05,5.20374]
[1779748641994,31.67,77023.96,0.0,-0.94614,7e-05,5.20255]
[1779748644348,31.67,77024.28,0.0,-0.94612,7e-05,5.20415]
[1779748646025,31.67,77025.71,0.0,-0.94601,7e-05,5.21272]
[1779748647032,31.67,77031.05,0.0,-0.94561,7e-05,5.24346]
[1779748648039,31.68,77034.65,0.0,-0.94534,7e-05,5.2644]
[1779748650421,31.68,77033.6,0.0,-0.9454,7e-05,5.25953]
[1779748650721,31.68,77033.6,0.0,-0.9454,7e-05,5.25953]
[1779748651060,31.68,77033.07,0.0,-0.94548,7e-05,5.25235]
[1779748654081,31.68,77037.53,0.0,-0.94513,7e-05,5.27925]
[1779748658138,31.69,77055.92,0.0,-0.94373,8e-05,5.38622]
[1779748658775,31.69,77055.92,0.0,-0.94373,8e-05,5.38622]
[1779748659125,31.69,77072.53,0.0,-0.94247,8e-05,5.48244]
[1779748660132,31.69,77072.83,0.0,-0.94244,8e-05,5.48436]
[1779748661927,31.69,77072.58,0.0,-0.94246,8e-05,5.48309]
[1779748662146,31.69,77066.09,0.0,-0.94295,8e-05,5.44568]
[1779748663153,31.69,77063.49,0.0,-0.94315,8e-05,5.43091]
[1779748663983,31.69,77063.49,0.0,-0.94315,8e-05,5.43091]
[1779748664092,31.69,77063.49,0.0,-0.94315,8e-05,5.43091]
[1779748664201,31.69,77063.49,0.0,-0.94315,8e-05,5.43091]
[1779748664160,31.69,77063.56,0.0,-0.94314,8e-05,5.43157]
[1779748664972,31.69,77063.56,0.0,-0.94314,8e-05,5.43157]
[1779748665167,31.69,77063.8,0.0,-0.94312,8e-05,5.43321]
[1779748667983,31.69,77064.79,0.0,-0.94303,8e-05,5.43944]
[1779748673223,31.7,77065.25,0.0,-0.94298,8e-05,5.44358]
[1779748677416,31.7,77065.4,0.0,-0.94297,8e-05,5.44469]
[1779748677440,31.7,77065.4,0.0,-0.94297,8e-05,5.44469]
[1779748677608,31.7,77065.4,0.0,-0.94297,8e-05,5.44469]
[1779748677653,31.7,77063.5,0.0,-0.9431,8e-05,5.43445]
[1779748678258,31.7,77056.6,0.0,-0.94362,8e-05,5.39498]
[1779748680272,31.7,77056.35,0.0,-0.94363,8e-05,5.3942]
[1779748685307,31.7,77055.63,0.0,-0.94366,8e-05,5.39172]
[1779748688328,31.71,77057.23,0.0,-0.94353,8e-05,5.40188]
[1779748693363,31.71,77056.89,0.0,-0.94353,8e-05,5.4015]
[1779748698398,31.71,77056.8,0.0,-0.94352,8e-05,5.40253]
[1779748701419,31.72,77059.26,0.0,-0.94332,8e-05,5.4176]
[1779748702426,31.72,77064.4,0.0,-0.94293,8e-05,5.44752]
[1779748703433,31.72,77066.26,0.0,-0.94278,8e-05,5.45851]
[1779748704440,31.72,77070.5,0.0,-0.94246,8e-05,5.48328]
[1779748709475,31.72,77071.81,0.0,-0.94234,8e-05,5.49176]
[1779748715517,31.72,77070.97,0.0,-0.94244,8e-05,5.48316]
[1779748716524,31.72,77074.86,0.0,-0.94214,8e-05,5.50592]
[1779748718976,31.72,77074.81,0.0,-0.94214,8e-05,5.50578]
[1779748719545,31.72,77081.23,0.0,-0.94164,8e-05,5.54345]
[1779748720822,31.72,77081.23,0.0,-0.94164,8e-05,5.54345]
[1779748720856,31.72,77083.63,0.0,-0.94146,8e-05,5.55755]
[1779748721982,31.72,77083.63,0.0,-0.94146,8e-05,5.55755]
[1779748722566,31.72,77088.13,0.0,-0.94111,8e-05,5.58398]
[1779748725589,31.72,77086.75,0.0,-0.94121,8e-05,5.5759]
[1779748729618,31.72,77092.69,0.0,-0.94075,8e-05,5.61083]
[1779748730624,31.72,77098.62,0.0,-0.94029,8e-05,5.6457]
[1779748735659,31.72,77098.51,0.0,-0.9403,8e-05,5.64464]
[1779748738682,31.72,77088.92,0.0,-0.94105,8e-05,5.58804]
[1779748739689,31.72,77089.46,0.0,-0.94101,8e-05,5.59122]
[1779748744724,31.72,77089.45,0.0,-0.94101,8e-05,5.5912]
[1779748745730,31.72,77092.91,0.0,-0.94074,8e-05,5.61152]
[1779748746738,31.72,77095.63,0.0,-0.94053,8e-05,5.62749]
[1779748747694,31.72,77095.63,0.0,-0.94053,8e-05,5.62749]
[1779748747745,31.72,77097.71,0.0,-0.94037,8e-05,5.63969]
[1779748748753,31.72,77104.37,0.0,-0.93984,8e-05,5.67896]
[1779748750767,31.72,77106.24,0.0,-0.9397,8e-05,5.68976]
[1779748751776,31.72,77108.76,0.0,-0.9395,8e-05,5.70456]
[1779748752435,31.72,77108.76,0.0,-0.9395,8e-05,5.70456]
[1779748757841,31.72,77109.75,0.0,-0.93943,8e-05,5.70941]
[1779748761869,31.72,77112.16,0.0,-0.93925,8e-05,5.72305]
[1779748762877,31.72,77107.19,0.0,-0.93965,8e-05,5.69336]
[1779748763883,31.72,77102.14,0.0,-0.94005,8e-05,5.66328]
[1779748764890,31.72,77104.51,0.0,-0.93987,8e-05,5.67715]
[1779748766904,31.72,77111.15,0.0,-0.93934,8e-05,5.71632]
[1779748771939,31.71,77110.75,0.0,-0.93943,8e-05,5.70823]
[1779748775967,31.71,77112.19,0.0,-0.93933,8e-05,5.71615]
[1779748781002,31.71,77111.62,0.0,-0.93938,8e-05,5.71177]
[1779748787044,31.71,77112.98,0.0,-0.93929,8e-05,5.71886]
[1779748789451,31.71,77112.91,0.0,-0.9393,8e-05,5.71808]
[1779748790065,31.71,77116.5,0.0,-0.93902,8e-05,5.73927]
[1779748792079,31.71,77118.84,0.0,-0.93883,8e-05,5.7528]
[1779748794093,31.7,77117.21,0.0,-0.93897,8e-05,5.74263]
[1779748795100,31.7,77114.69,0.0,-0.93918,8e-05,5.7274]
[1779748796107,31.7,77112.38,0.0,-0.93936,8e-05,5.71347]
[1779748801142,31.7,77112.56,0.0,-0.93936,8e-05,5.71368]
[1779748805171,31.7,77107.38,0.0,-0.93978,8e-05,5.68221]
[1779748806177,31.7,77105.69,0.0,-0.93993,8e-05,5.67084]
[1779748808192,31.69,77107.41,0.0,-0.93981,8e-05,5.67971]
[1779748809198,31.69,77104.68,0.0,-0.94003,8e-05,5.66341]
[1779748814234,31.69,77103.99,0.0,-0.94009,8e-05,5.65879]
[1779748815285,31.69,77103.99,0.0,-0.94009,8e-05,5.65879]
[1779748815290,31.69,77095.96,0.0,-0.94073,8e-05,5.61132]
[1779748815834,31.69,77095.96,0.0,-0.94073,8e-05,5.61132]
[1779748816248,31.69,77092.33,0.0,-0.94101,8e-05,5.58995]
[1779748821283,31.69,77091.06,0.0,-0.94111,8e-05,5.58254]
[1779748822290,31.69,77093.95,0.0,-0.94088,8e-05,5.59952]
[1779748827325,31.69,77093.83,0.0,-0.9409,8e-05,5.59869]
[1779748829339,31.69,77096.47,0.0,-0.94069,8e-05,5.61415]
[1779748831353,31.69,77098.58,0.0,-0.94057,8e-05,5.6216]
[1779748832360,31.69,77100.0,0.0,-0.94046,8e-05,5.6299]
[1779748835381,31.69,77102.03,0.0,-0.94031,8e-05,5.64163]
[1779748841423,31.69,77100.7,0.0,-0.94042,8e-05,5.63329]
[1779748846458,31.69,77100.14,0.0,-0.94047,8e-05,5.62964]
[1779748851493,31.69,77100.4,0.0,-0.94045,8e-05,5.63086]
[1779748856528,31.69,77100.7,0.0,-0.94043,8e-05,5.63234]
[1779748861563,31.69,77100.6,0.0,-0.94044,8e-05,5.63146]
[1779748865244,31.69,77100.66,0.0,-0.94044,8e-05,5.6317]
[1779748865592,31.69,77104.08,0.0,-0.94017,8e-05,5.65179]
[1779748870627,31.69,77103.42,0.0,-0.94023,8e-05,5.64747]
[1779748871510,31.69,77103.42,0.0,-0.94023,8e-05,5.64747]
[1779748872641,31.68,77107.23,0.0,-0.93993,8e-05,5.66983]
[1779748877676,31.68,77108.65,0.0,-0.93982,8e-05,5.67765]
[1779748878683,31.68,77110.53,0.0,-0.93968,8e-05,5.68866]
[1779748879690,31.68,77113.41,0.0,-0.93945,8e-05,5.70562]
[1779748880697,31.68,77115.3,0.0,-0.9393,8e-05,5.71668]
[1779748882268,31.68,77115.3,0.0,-0.9393,8e-05,5.71668]
[1779748882326,31.68,77118.13,0.0,-0.93908,8e-05,5.73312]
[1779748882710,31.68,77123.25,0.0,-0.93867,8e-05,5.76369]
[1779748887746,31.68,77125.47,0.0,-0.93851,8e-05,5.77556]
[1779748889760,31.68,77128.44,0.0,-0.93828,8e-05,5.79275]
[1779748890767,31.68,77133.0,0.0,-0.93792,8e-05,5.8198]
[1779748892554,31.68,77131.8,0.0,-0.93807,8e-05,5.80728]
[1779748893788,31.67,77134.78,0.0,-0.93783,8e-05,5.82449]
[1779748897818,31.67,77136.52,0.0,-0.93771,8e-05,5.83346]
[1779748898825,31.67,77133.0,0.0,-0.938,8e-05,5.81189]
[1779748901846,31.67,77125.46,0.0,-0.93863,8e-05,5.76528]
[1779748902853,31.67,77122.23,0.0,-0.9389,8e-05,5.74568]
[1779748905114,31.66,77122.27,0.0,-0.9389,8e-05,5.74566]
[1779748905874,31.66,77117.64,0.0,-0.93927,8e-05,5.71752]
[1779748906881,31.66,77115.46,0.0,-0.93946,8e-05,5.70376]
[1779748911915,31.66,77114.04,0.0,-0.93958,8e-05,5.69436]
[1779748914648,31.66,77114.31,0.0,-0.93957,8e-05,5.69558]
[1779748914937,31.66,77109.04,0.0,-0.93999,8e-05,5.66412]
[1779748915944,31.66,77103.55,0.0,-0.94042,8e-05,5.63151]
[1779748920979,31.66,77103.89,0.0,-0.9404,8e-05,5.6331]
[1779748926020,31.66,77104.36,0.0,-0.94037,8e-05,5.63544]
[1779748928033,31.66,77102.81,0.0,-0.9405,8e-05,5.6261]
[1779748928902,31.66,77102.81,0.0,-0.9405,8e-05,5.6261]
[1779748929040,31.66,77098.14,0.0,-0.94086,8e-05,5.59849]
[1779748930047,31.66,77093.91,0.0,-0.9412,8e-05,5.57356]
[1779748932061,31.66,77095.21,0.0,-0.94109,8e-05,5.58116]
[1779748937099,31.66,77095.25,0.0,-0.94109,8e-05,5.58137]
[1779748938106,31.66,77098.41,0.0,-0.94085,8e-05,5.59994]
[1779748944149,31.65,77098.8,0.0,-0.94082,8e-05,5.60197]
[1779748949184,31.65,77098.89,0.0,-0.94081,8e-05,5.60236]
[1779748951198,31.65,77097.04,0.0,-0.941,8e-05,5.58656]
[1779748951820,31.65,77097.04,0.0,-0.941,8e-05,5.58656]
[1779748952205,31.65,77088.74,0.0,-0.94165,8e-05,5.5379]
[1779748953212,31.65,77088.5,0.0,-0.94167,8e-05,5.53658]
[1779748958247,31.66,77089.45,0.0,-0.94159,8e-05,5.54249]
[1779748962276,31.66,77083.44,0.0,-0.94205,8e-05,5.50763]
[1779748963283,31.66,77074.79,0.0,-0.94271,8e-05,5.45746]
[1779748964290,31.66,77085.23,0.0,-0.94191,8e-05,5.51836]
[1779748965297,31.66,77085.79,0.0,-0.94187,8e-05,5.52171]
[1779748970332,31.66,77086.63,0.0,-0.9418,8e-05,5.52698]
[1779748974282,31.66,77086.92,0.0,-0.94177,8e-05,5.52885]
[1779748974360,31.66,77089.83,0.0,-0.94154,8e-05,5.54592]
[1779748976374,31.66,77092.53,0.0,-0.94133,8e-05,5.56178]
[1779748979394,31.66,77090.49,0.0,-0.94149,8e-05,5.54983]
[1779748986444,31.66,77087.97,0.0,-0.94169,8e-05,5.53519]
[1779748987454,31.66,77083.76,0.0,-0.94201,8e-05,5.51065]
[1779748989468,31.66,77082.22,0.0,-0.94213,8e-05,5.50182]
[1779748991672,31.66,77082.0,0.0,-0.94214,8e-05,5.5007]
[1779748997536,31.66,77081.64,0.0,-0.94217,8e-05,5.49899]
[1779749002571,31.66,77081.38,0.0,-0.94218,8e-05,5.49781]
[1779749004584,31.66,77086.55,0.0,-0.94178,8e-05,5.52808]
[1779749006721,31.66,77087.22,0.0,-0.94173,8e-05,5.53202]
[1779749006821,31.66,77093.9,0.0,-0.94121,8e-05,5.57114]
[1779749012641,31.66,77093.82,0.0,-0.94126,8e-05,5.56564]
[1779749020697,31.66,77096.42,0.0,-0.94106,8e-05,5.58088]
[1779749025732,31.66,77095.69,0.0,-0.94112,8e-05,5.57648]
[1779749030767,31.66,77096.13,0.0,-0.94109,8e-05,5.579]
[1779749036809,31.66,77097.03,0.0,-0.94102,8e-05,5.58419]
[1779749040643,31.66,77097.39,0.0,-0.94099,8e-05,5.58623]
[1779749040837,31.66,77100.76,0.0,-0.94073,8e-05,5.60603]
[1779749041844,31.66,77103.69,0.0,-0.9405,8e-05,5.62325]
[1779749046879,31.66,77103.78,0.0,-0.9405,8e-05,5.62337]
[1779749051915,31.66,77103.76,0.0,-0.9405,8e-05,5.62279]
[1779749056951,31.66,77104.92,0.0,-0.94042,8e-05,5.6292]
[1779749061986,31.66,77104.54,0.0,-0.94046,8e-05,5.62647]
[1779749067021,31.65,77104.45,0.0,-0.94047,8e-05,5.62546]
[1779749071049,31.65,77108.18,0.0,-0.94023,8e-05,5.64224]
[1779749072056,31.65,77109.75,0.0,-0.9401,8e-05,5.6514]
[1779749075077,31.65,77106.76,0.0,-0.94035,8e-05,5.63331]
[1779749076083,31.65,77106.76,0.0,-0.94035,8e-05,5.63331]
[1779749076140,31.65,77111.83,0.0,-0.93995,8e-05,5.66321]
[1779749078098,31.65,77116.59,0.0,-0.93957,8e-05,5.69115]
[1779749079105,31.65,77120.28,0.0,-0.93928,8e-05,5.71291]
[1779749081652,31.65,77120.94,0.0,-0.93923,8e-05,5.71662]
[1779749085147,31.65,77122.49,0.0,-0.93912,8e-05,5.72469]
[1779749090182,31.64,77118.25,0.0,-0.93948,8e-05,5.6982]
[1779749093203,31.64,77121.23,0.0,-0.93925,8e-05,5.71526]
[1779749098240,31.64,77121.47,0.0,-0.93925,8e-05,5.71548]
[1779749102267,31.64,77117.46,0.0,-0.93958,8e-05,5.69058]
[1779749106290,31.64,77116.75,0.0,-0.93965,8e-05,5.68565]
[1779749106372,31.64,77112.92,0.0,-0.93996,8e-05,5.66246]
[1779749107302,31.64,77111.47,0.0,-0.94007,8e-05,5.65387]
[1779749112337,31.63,77111.36,0.0,-0.9401,8e-05,5.65216]
[1779749117372,31.63,77113.26,0.0,-0.93996,8e-05,5.66258]
[1779749122407,31.63,77113.13,0.0,-0.93998,8e-05,5.66094]
[1779749128449,31.63,77113.22,0.0,-0.93999,8e-05,5.66047]
[1779749133484,31.63,77112.02,0.0,-0.94014,8e-05,5.64774]
[1779749137585,31.62,77113.0,0.0,-0.94006,8e-05,5.65316]
[1779749137649,31.62,77127.97,0.0,-0.93887,8e-05,5.74216]
[1779749138519,31.62,77131.17,0.0,-0.93862,8e-05,5.76104]
[1779749140533,31.62,77128.93,0.0,-0.93881,8e-05,5.74703]
[1779749145568,31.62,77128.6,0.0,-0.93885,8e-05,5.74368]
[1779749148981,31.62,77129.47,0.0,-0.93879,8e-05,5.74807]
[1779749150971,31.62,77130.36,0.0,-0.93873,8e-05,5.75285]
[1779749152617,31.61,77133.0,0.0,-0.93852,8e-05,5.76811]
[1779749154651,31.61,77132.97,0.0,-0.93853,8e-05,5.76763]
[1779749154631,31.61,77134.5,0.0,-0.93841,8e-05,5.77651]
[1779749156645,31.61,77141.92,0.0,-0.93782,8e-05,5.82052]
[1779749158659,31.61,77140.2,0.0,-0.93797,8e-05,5.80939]
[1779749162699,31.61,77136.91,0.0,-0.93825,8e-05,5.78811]
[1779749167736,31.6,77136.52,0.0,-0.93831,8e-05,5.78409]
[1779749172771,31.6,77136.8,0.0,-0.93831,8e-05,5.78409]
[1779749173778,31.6,77129.16,0.0,-0.93894,8e-05,5.73737]
[1779749175792,31.59,77126.99,0.0,-0.93913,8e-05,5.7233]
[1779749180827,31.59,77126.75,0.0,-0.9392,8e-05,5.71785]
[1779749183848,31.58,77128.31,0.0,-0.93911,8e-05,5.72472]
[1779749188883,31.57,77128.3,0.0,-0.93917,8e-05,5.72056]
[1779749194131,31.56,77128.57,0.0,-0.93924,8e-05,5.714]
[1779749199961,31.56,77128.92,0.0,-0.93925,8e-05,5.7133]
[1779749204995,31.55,77128.57,0.0,-0.93929,8e-05,5.71002]
[1779749210031,31.55,77128.55,0.0,-0.93931,8e-05,5.70872]
[1779749215066,31.55,77127.96,0.0,-0.93937,8e-05,5.70403]
[1779749223123,31.54,77128.25,0.0,-0.93937,8e-05,5.70393]
[1779749228158,31.54,77132.14,0.0,-0.93908,8e-05,5.72604]
[1779749230172,31.54,77134.23,0.0,-0.93891,8e-05,5.73802]
[1779749231179,31.54,77135.87,0.0,-0.93879,8e-05,5.74757]
[1779749232186,31.54,77139.74,0.0,-0.93848,8e-05,5.77052]
[1779749234200,31.54,77141.36,0.0,-0.93835,8e-05,5.77958]
[1779749239235,31.53,77143.18,0.0,-0.93823,8e-05,5.78881]
[1779749240245,31.53,77149.88,0.0,-0.93769,8e-05,5.82891]
[1779749246284,31.53,77150.34,0.0,-0.93768,8e-05,5.82923]
[1779749249132,31.53,77150.52,0.0,-0.93768,8e-05,5.82952]
[1779749254340,31.52,77150.87,0.0,-0.93776,8e-05,5.82208]
[1779749256217,31.51,77152.03,0.0,-0.93768,8e-05,5.82816]
[1779749261390,31.5,77151.8,0.0,-0.93778,8e-05,5.82114]
[1779749268438,31.49,77150.57,0.0,-0.93797,8e-05,5.80724]
[1779749273473,31.47,77150.82,0.0,-0.93802,8e-05,5.80334]
[1779749278508,31.46,77150.87,0.0,-0.93808,8e-05,5.79918]
[1779749283544,31.45,77146.3,0.0,-0.93851,8e-05,5.76717]
[1779749290593,31.44,77146.12,0.0,-0.9386,8e-05,5.76025]
[1779749293614,31.43,77131.34,0.0,-0.93983,8e-05,5.66909]
[1779749294622,31.43,77133.16,0.0,-0.93969,8e-05,5.67928]
[1779749299656,31.43,77133.15,0.0,-0.93974,8e-05,5.6757]
[1779749304691,31.42,77133.6,0.0,-0.93973,8e-05,5.67656]
[1779749309726,31.42,77129.01,0.0,-0.94011,8e-05,5.64843]
[1779749310732,31.42,77126.8,0.0,-0.94028,8e-05,5.63516]
[1779749315768,31.41,77128.21,0.0,-0.94025,8e-05,5.63598]
[1779749317782,31.41,77125.42,0.0,-0.94049,8e-05,5.61805]
[1779749319796,31.41,77126.9,0.0,-0.94038,8e-05,5.62671]
[1779749324831,31.41,77125.48,0.0,-0.9405,8e-05,5.61784]
[1779749329865,31.41,77126.04,0.0,-0.94046,8e-05,5.62074]
[1779749333894,31.41,77128.27,0.0,-0.94029,8e-05,5.63363]
[1779749334901,31.41,77130.95,0.0,-0.94007,8e-05,5.6495]
[1779749339936,31.4,77131.43,0.0,-0.94005,8e-05,5.65167]
[1779749341950,31.4,77128.09,0.0,-0.94032,8e-05,5.63148]
[1779749347992,31.4,77129.21,0.0,-0.94023,8e-05,5.63757]
[1779749351013,31.4,77132.99,0.0,-0.93994,8e-05,5.65977]
[1779749352020,31.4,77138.11,0.0,-0.93953,8e-05,5.69025]
[1779749357055,31.4,77138.01,0.0,-0.93955,8e-05,5.68867]
[1779749362091,31.4,77138.81,0.0,-0.9395,8e-05,5.69255]
[1779749367125,31.4,77139.64,0.0,-0.93944,8e-05,5.69659]
[1779749371153,31.39,77141.38,0.0,-0.93936,8e-05,5.70139]
[1779749376189,31.39,77145.51,0.0,-0.93904,8e-05,5.72526]
[1779749377196,31.39,77147.61,0.0,-0.93887,8e-05,5.73768]
[1779749379210,31.39,77151.45,0.0,-0.93857,8e-05,5.76035]
[1779749380217,31.39,77154.08,0.0,-0.93836,8e-05,5.77597]
[1779749382231,31.39,77157.91,0.0,-0.93805,8e-05,5.79857]
[1779749387266,31.38,77158.5,0.0,-0.93803,8e-05,5.80052]
[1779749393256,31.38,77158.75,0.0,-0.93805,8e-05,5.79905]
[1779749394890,31.37,77158.75,0.0,-0.93807,8e-05,5.79729]
[1779749401364,31.36,77158.87,0.0,-0.93816,8e-05,5.79108]
[1779749409420,31.34,77158.19,0.0,-0.9383,8e-05,5.78022]
[1779749411434,31.34,77156.37,0.0,-0.93847,8e-05,5.76759]
[1779749412211,31.34,77156.37,0.0,-0.93847,8e-05,5.76759]
[1779749414457,31.33,77152.32,0.0,-0.93884,8e-05,5.74074]
[1779749419492,31.33,77152.54,0.0,-0.93887,8e-05,5.73836]
[1779749424991,31.32,77151.69,0.0,-0.93898,8e-05,5.73031]
[1779749426541,31.31,77153.92,0.0,-0.93883,8e-05,5.74159]
[1779749427548,31.31,77155.78,0.0,-0.93869,8e-05,5.75211]
[1779749429389,31.31,77155.79,0.0,-0.93869,8e-05,5.75143]
[1779749434605,31.3,77156.24,0.0,-0.93877,8e-05,5.74469]
[1779749437046,31.3,77159.49,0.0,-0.93853,8e-05,5.76213]
[1779749440585,31.29,77159.45,0.0,-0.93855,8e-05,5.76113]
[1779749441752,31.29,77159.82,0.0,-0.93855,8e-05,5.76109]
[1779749442205,31.29,77159.75,0.0,-0.93856,8e-05,5.75991]
[1779749442675,31.29,77169.1,0.0,-0.93781,8e-05,5.81596]
[1779749443468,31.29,77169.1,0.0,-0.93781,8e-05,5.81596]
[1779749443790,31.29,77169.1,0.0,-0.93781,8e-05,5.81596]
[1779749443881,31.28,77172.3,0.0,-0.93754,8e-05,5.83521]
[1779749444689,31.28,77175.49,0.0,-0.93728,8e-05,5.8544]
[1779749445696,31.28,77177.38,0.0,-0.93713,8e-05,5.86597]
[1779749450731,31.27,77176.09,0.0,-0.9373,8e-05,5.85315]
[1779749454758,31.26,77178.88,0.0,-0.93712,8e-05,5.86654]
[1779749457780,31.26,77177.11,0.0,-0.93731,8e-05,5.85286]
[1779749462814,31.25,77177.81,0.0,-0.93731,8e-05,5.8525]
[1779749467850,31.24,77177.92,0.0,-0.93737,8e-05,5.84849]
[1779749468856,31.24,77175.54,0.0,-0.93758,8e-05,5.833]
[1779749469864,31.23,77172.95,0.0,-0.93781,8e-05,5.81627]
[1779749475909,31.22,77173.12,0.0,-0.93786,8e-05,5.81201]
[1779749480944,31.21,77173.7,0.0,-0.93788,8e-05,5.81115]
[1779749485979,31.2,77174.26,0.0,-0.93789,8e-05,5.81013]
[1779749492021,31.19,77174.52,0.0,-0.93799,8e-05,5.80148]
[1779749498064,31.18,77175.1,0.0,-0.93801,8e-05,5.7998]
[1779749505114,31.16,77175.97,0.0,-0.93802,8e-05,5.79904]
[1779749510149,31.15,77176.43,0.0,-0.93805,8e-05,5.79751]
[1779749518205,31.14,77176.22,0.0,-0.93816,8e-05,5.78904]
[1779749524247,31.13,77176.44,0.0,-0.93821,8e-05,5.78535]
[1779749529282,31.12,77177.0,0.0,-0.93822,8e-05,5.78461]
[1779749534318,31.11,77176.98,0.0,-0.93828,8e-05,5.78035]
[1779749537339,31.1,77174.59,0.0,-0.93851,8e-05,5.76332]
[1779749541374,31.1,77176.7,0.0,-0.93838,8e-05,5.77304]
[1779749546409,31.09,77175.27,0.0,-0.93855,8e-05,5.7603]
[1779749549430,31.08,77153.7,0.0,-0.94034,8e-05,5.6273]
[1779749550437,31.08,77140.37,0.0,-0.94141,8e-05,5.54686]
[1779749551444,31.08,77139.06,0.0,-0.94157,8e-05,5.53374]
[1779749556479,31.07,77138.64,0.0,-0.94164,8e-05,5.52839]
[1779749561514,31.07,77138.51,0.0,-0.94166,8e-05,5.52671]
[1779749564589,31.07,77138.62,0.0,-0.94165,8e-05,5.52753]
[1779749566994,31.07,77138.62,0.0,-0.94165,8e-05,5.52785]
[1779749567003,31.07,77138.65,0.0,-0.94164,8e-05,5.52851]
[1779749573530,31.07,77140.04,0.0,-0.94152,8e-05,5.53726]
[1779749573723,31.07,77140.04,0.0,-0.94152,8e-05,5.53726]
[1779749573728,31.08,77141.92,0.0,-0.94137,8e-05,5.54892]
[1779749578633,31.08,77145.37,0.0,-0.94108,8e-05,5.57012]
[1779749580647,31.08,77140.74,0.0,-0.94145,8e-05,5.54267]
[1779749581346,31.08,77140.74,0.0,-0.94145,8e-05,5.54267]
[1779749581457,31.08,77140.74,0.0,-0.94145,8e-05,5.54267]
[1779749581470,31.08,77140.74,0.0,-0.94145,8e-05,5.54267]
[1779749581608,31.08,77140.74,0.0,-0.94145,8e-05,5.54267]
[1779749584118,31.08,77140.77,0.0,-0.94144,8e-05,5.54314]
[1779749584221,31.08,77140.76,0.0,-0.94144,8e-05,5.54322]
[1779749584231,31.08,77140.76,0.0,-0.94144,8e-05,5.54322]
[1779749584473,31.08,77140.76,0.0,-0.94144,8e-05,5.54322]
[1779749584974,31.08,77140.76,0.0,-0.94144,8e-05,5.54322]
[1779749585092,31.08,77140.76,0.0,-0.94144,8e-05,5.54322]
[1779749585222,31.08,77140.88,0.0,-0.94143,8e-05,5.54422]
[1779749585333,31.08,77140.88,0.0,-0.94143,8e-05,5.54422]
[1779749588971,31.08,77140.84,0.0,-0.94143,8e-05,5.54426]
[1779749589084,31.08,77140.84,0.0,-0.94143,8e-05,5.54426]
[1779749589220,31.08,77140.84,0.0,-0.94143,8e-05,5.54426]
[1779749589333,31.08,77140.86,0.0,-0.94142,8e-05,5.54465]
[1779749592971,31.08,77143.52,0.0,-0.94121,8e-05,5.56079]
[1779749593011,31.08,77143.52,0.0,-0.94121,8e-05,5.56079]
[1779749596973,31.08,77141.83,0.0,-0.94134,8e-05,5.55114]
[1779749597064,31.08,77141.83,0.0,-0.94134,8e-05,5.55114]
[1779749597227,31.08,77141.83,0.0,-0.94134,8e-05,5.55114]
[1779749597319,31.08,77142.24,0.0,-0.9413,8e-05,5.55381]
[1779749597813,31.08,77142.24,0.0,-0.9413,8e-05,5.55381]
[1779749597932,31.08,77142.24,0.0,-0.9413,8e-05,5.55381]
[1779749597974,31.08,77142.24,0.0,-0.9413,8e-05,5.55381]
[1779749598075,31.08,77143.89,0.0,-0.94117,8e-05,5.56378]
[1779749602803,31.08,77140.77,0.0,-0.94141,8e-05,5.54553]
[1779749603725,31.08,77140.77,0.0,-0.94141,8e-05,5.54553]
[1779749603831,31.08,77140.77,0.0,-0.94141,8e-05,5.54553]
[1779749603975,31.08,77140.77,0.0,-0.94141,8e-05,5.54553]
[1779749604034,31.08,77140.77,0.0,-0.94141,8e-05,5.54553]
[1779749606094,31.08,77141.51,0.0,-0.94135,8e-05,5.55016]
[1779749606148,31.08,77141.51,0.0,-0.94135,8e-05,5.55016]
[1779749606226,31.08,77141.51,0.0,-0.94135,8e-05,5.55016]
[1779749606211,31.08,77141.18,0.0,-0.94137,8e-05,5.54842]
[1779749606972,31.08,77141.18,0.0,-0.94137,8e-05,5.54842]
[1779749607021,31.08,77141.18,0.0,-0.94137,8e-05,5.54842]
[1779749607221,31.08,77141.18,0.0,-0.94137,8e-05,5.54842]
[1779749607273,31.08,77141.18,0.0,-0.94137,8e-05,5.54853]
[1779749610971,31.08,77140.96,0.0,-0.94138,8e-05,5.54756]
[1779749611010,31.08,77140.96,0.0,-0.94138,8e-05,5.54756]
[1779749611222,31.08,77140.96,0.0,-0.94138,8e-05,5.54756]
[1779749611250,31.09,77140.63,0.0,-0.94146,8e-05,5.54084]
[1779749618916,31.09,77140.32,0.0,-0.94147,8e-05,5.53994]
[1779749620025,31.09,77140.32,0.0,-0.94147,8e-05,5.53994]
[1779749620135,31.09,77140.32,0.0,-0.94147,8e-05,5.53994]
[1779749620224,31.09,77140.32,0.0,-0.94147,8e-05,5.53994]
[1779749620245,31.09,77140.32,0.0,-0.94147,8e-05,5.53994]
[1779749622978,31.09,77140.13,0.0,-0.94148,8e-05,5.5392]
[1779749623055,31.09,77140.13,0.0,-0.94148,8e-05,5.5392]
[1779749623115,31.09,77140.13,0.0,-0.94148,8e-05,5.5392]
[1779749623218,31.09,77140.13,0.0,-0.94148,8e-05,5.5392]
[1779749623227,31.09,77140.13,0.0,-0.94148,8e-05,5.5392]
[1779749623209,31.09,77140.47,0.0,-0.94145,8e-05,5.54135]
[1779749623471,31.09,77140.47,0.0,-0.94145,8e-05,5.54135]
[1779749623951,31.09,77140.48,0.0,-0.94145,8e-05,5.54154]
[1779749626971,31.09,77141.72,0.0,-0.94134,8e-05,5.54919]
[1779749627097,31.09,77141.72,0.0,-0.94134,8e-05,5.54919]
[1779749627225,31.09,77141.72,0.0,-0.94134,8e-05,5.54919]
[1779749627317,31.09,77142.86,0.0,-0.94125,8e-05,5.55611]
[1779749630971,31.09,77142.62,0.0,-0.94127,8e-05,5.55499]
[1779749631088,31.09,77142.62,0.0,-0.94127,8e-05,5.55499]
[1779749632985,31.09,77143.65,0.0,-0.94118,8e-05,5.56135]
[1779749633086,31.09,77143.65,0.0,-0.94118,8e-05,5.56135]
[1779749633184,31.09,77143.65,0.0,-0.94118,8e-05,5.56135]
[1779749633221,31.09,77143.65,0.0,-0.94118,8e-05,5.56135]
[1779749633187,31.09,77147.22,0.0,-0.9409,8e-05,5.5828]
[1779749633315,31.09,77147.22,0.0,-0.9409,8e-05,5.5828]
[1779749634021,31.09,77150.3,0.0,-0.94065,8e-05,5.60132]
[1779749636581,31.09,77151.8,0.0,-0.94053,8e-05,5.61038]
[1779749636625,31.09,77151.8,0.0,-0.94053,8e-05,5.61038]
[1779749636724,31.09,77151.8,0.0,-0.94053,8e-05,5.61038]
[1779749639057,31.09,77152.0,0.0,-0.94051,8e-05,5.61164]
[1779749644092,31.09,77152.39,0.0,-0.94048,8e-05,5.61412]
[1779749644702,31.09,77152.39,0.0,-0.94048,8e-05,5.61412]
[1779749647823,31.09,77152.45,0.0,-0.94047,8e-05,5.61456]
[1779749647840,31.09,77152.45,0.0,-0.94047,8e-05,5.61456]
[1779749647971,31.09,77152.45,0.0,-0.94047,8e-05,5.61456]
[1779749648120,31.09,77152.34,0.0,-0.94048,8e-05,5.61393]
[1779749658190,31.09,77153.02,0.0,-0.94042,8e-05,5.61828]
[1779749664232,31.09,77151.19,0.0,-0.94057,8e-05,5.60746]
[1779749668407,31.09,77151.35,0.0,-0.94055,8e-05,5.60846]
[1779749668475,31.09,77151.35,0.0,-0.94055,8e-05,5.60846]
[1779749668506,31.09,77151.35,0.0,-0.94055,8e-05,5.60846]
[1779749668611,31.09,77151.35,0.0,-0.94055,8e-05,5.60846]
[1779749668726,31.09,77151.35,0.0,-0.94055,8e-05,5.60846]
[1779749668828,31.09,77151.35,0.0,-0.94055,8e-05,5.60859]
[1779749674302,31.09,77151.85,0.0,-0.94056,8e-05,5.60697]
[1779749681187,31.09,77151.86,0.0,-0.94055,8e-05,5.60722]
[1779749681693,31.09,77151.86,0.0,-0.94055,8e-05,5.60736]
[1779749681724,31.09,77151.86,0.0,-0.94055,8e-05,5.60736]
[1779749681740,31.09,77151.86,0.0,-0.94055,8e-05,5.60736]
[1779749681975,31.09,77151.86,0.0,-0.94055,8e-05,5.60736]
[1779749682035,31.09,77151.86,0.0,-0.94055,8e-05,5.6074]
[1779749687396,31.1,77154.91,0.0,-0.9403,8e-05,5.62595]
[1779749689212,31.1,77154.91,0.0,-0.9403,8e-05,5.62595]
[1779749689227,31.1,77154.91,0.0,-0.9403,8e-05,5.62595]
[1779749689243,31.1,77154.91,0.0,-0.9403,8e-05,5.62599]
[1779749689472,31.1,77154.91,0.0,-0.9403,8e-05,5.62599]
[1779749689573,31.1,77155.02,0.0,-0.94029,8e-05,5.62665]
[1779749695481,31.1,77155.97,0.0,-0.94022,8e-05,5.63241]
[1779749700516,31.09,77155.04,0.0,-0.94032,8e-05,5.62466]
[1779749703536,31.09,77146.17,0.0,-0.94106,8e-05,5.56932]
[1779749704544,31.08,77141.46,0.0,-0.94144,8e-05,5.54057]
[1779749705551,31.08,77135.13,0.0,-0.94195,8e-05,5.50232]
[1779749707569,31.08,77133.73,0.0,-0.94207,8e-05,5.49348]
[1779749707634,31.08,77133.73,0.0,-0.94207,8e-05,5.49348]
[1779749707725,31.08,77133.73,0.0,-0.94207,8e-05,5.49348]
[1779749707733,31.08,77133.73,0.0,-0.94207,8e-05,5.49297]
[1779749711593,31.08,77139.37,0.0,-0.94165,8e-05,5.5252]
[1779749715621,31.08,77142.58,0.0,-0.94138,8e-05,5.54497]
[1779749716812,31.08,77142.58,0.0,-0.94138,8e-05,5.54497]
[1779749716877,31.08,77142.58,0.0,-0.94138,8e-05,5.54497]
[1779749716979,31.08,77142.58,0.0,-0.94138,8e-05,5.54497]
[1779749717079,31.08,77142.47,0.0,-0.94139,8e-05,5.54458]
[1779749722595,31.08,77141.5,0.0,-0.94146,8e-05,5.53934]
[1779749722687,31.08,77141.5,0.0,-0.94146,8e-05,5.53934]
[1779749722727,31.08,77141.5,0.0,-0.94146,8e-05,5.53934]
[1779749722780,31.08,77142.77,0.0,-0.94136,8e-05,5.54706]
[1779749724684,31.08,77147.2,0.0,-0.941,8e-05,5.5738]
[1779749725691,31.08,77150.65,0.0,-0.94072,8e-05,5.59456]
[1779749727069,31.08,77150.65,0.0,-0.94072,8e-05,5.59456]
[1779749727181,31.08,77150.65,0.0,-0.94072,8e-05,5.59456]
[1779749727247,31.08,77150.65,0.0,-0.94072,8e-05,5.59456]
[1779749727282,31.08,77150.73,0.0,-0.94071,8e-05,5.59516]
[1779749732740,31.08,77147.84,0.0,-0.94099,8e-05,5.57332]
[1779749733869,31.08,77147.84,0.0,-0.94099,8e-05,5.57332]
[1779749733974,31.08,77147.84,0.0,-0.94099,8e-05,5.57332]
[1779749733974,31.08,77147.84,0.0,-0.94099,8e-05,5.57332]
[1779749734223,31.08,77147.84,0.0,-0.94099,8e-05,5.57332]
[1779749734324,31.08,77147.37,0.0,-0.94102,8e-05,5.57072]
[1779749739792,31.08,77147.43,0.0,-0.94101,8e-05,5.57166]
[1779749741473,31.09,77147.56,0.0,-0.941,8e-05,5.57254]
[1779749741532,31.09,77147.56,0.0,-0.941,8e-05,5.57254]
[1779749741725,31.09,77147.56,0.0,-0.941,8e-05,5.57254]
[1779749741806,31.09,77148.22,0.0,-0.94094,8e-05,5.57661]
[1779749746841,31.09,77148.1,0.0,-0.94095,8e-05,5.57645]
[1779749752883,31.09,77136.65,0.0,-0.94185,8e-05,5.50882]
[1779749753890,31.09,77116.11,0.0,-0.94345,8e-05,5.38766]
[1779749754897,31.09,77117.45,0.0,-0.94336,8e-05,5.39445]
[1779749755904,31.09,77119.59,0.0,-0.94319,8e-05,5.40743]
[1779749756846,31.09,77119.59,0.0,-0.94319,8e-05,5.40743]
[1779749756909,31.09,77119.59,0.0,-0.94319,8e-05,5.40743]
[1779749759161,31.09,77120.22,0.0,-0.94314,8e-05,5.41119]
[1779749759222,31.09,77120.22,0.0,-0.94314,8e-05,5.41119]
[1779749759319,31.09,77120.23,0.0,-0.94313,8e-05,5.412]
[1779749759477,31.09,77120.23,0.0,-0.94313,8e-05,5.412]
[1779749761946,31.09,77126.61,0.0,-0.94262,8e-05,5.45035]
[1779749765773,31.09,77125.43,0.0,-0.94269,8e-05,5.44466]
[1779749765837,31.09,77125.43,0.0,-0.94269,8e-05,5.44466]
[1779749765974,31.09,77125.43,0.0,-0.94269,8e-05,5.44466]
[1779749766046,31.09,77124.96,0.0,-0.94273,8e-05,5.4422]
[1779749772017,31.1,77125.32,0.0,-0.94267,8e-05,5.44614]
[1779749774031,31.1,77130.23,0.0,-0.94228,8e-05,5.47574]
[1779749777052,31.1,77133.24,0.0,-0.94204,8e-05,5.49429]
[1779749778591,31.1,77135.26,0.0,-0.94188,8e-05,5.50649]
[1779749778704,31.1,77135.26,0.0,-0.94188,8e-05,5.50649]
[1779749778733,31.1,77135.26,0.0,-0.94188,8e-05,5.50649]
[1779749779066,31.1,77138.83,0.0,-0.94159,8e-05,5.5279]
[1779749784101,31.1,77139.53,0.0,-0.94153,8e-05,5.53283]
[1779749790263,31.1,77139.56,0.0,-0.94152,8e-05,5.53345]
[1779749790365,31.11,77142.66,0.0,-0.94126,8e-05,5.55239]
[1779749792552,31.11,77143.24,0.0,-0.94126,8e-05,5.55122]
[1779749792602,31.11,77143.24,0.0,-0.94126,8e-05,5.55122]
[1779749792712,31.11,77143.24,0.0,-0.94126,8e-05,5.55122]
[1779749792724,31.11,77143.24,0.0,-0.94126,8e-05,5.55122]
[1779749793164,31.11,77143.3,0.0,-0.94126,8e-05,5.5517]
[1779749798199,31.11,77144.19,0.0,-0.94118,8e-05,5.55755]
[1779749803200,31.11,77143.99,0.0,-0.94119,8e-05,5.55677]
[1779749804194,31.11,77144.1,0.0,-0.94118,8e-05,5.55753]
[1779749804225,31.11,77144.1,0.0,-0.94118,8e-05,5.55753]
[1779749804267,31.11,77144.1,0.0,-0.94118,8e-05,5.55753]
[1779749804296,31.11,77144.46,0.0,-0.94115,8e-05,5.55979]
[1779749804474,31.11,77144.46,0.0,-0.94115,8e-05,5.55979]
[1779749806279,31.11,77144.03,0.0,-0.94118,8e-05,5.55732]
[1779749810941,31.11,77144.31,0.0,-0.94115,8e-05,5.55957]
[1779749810971,31.11,77144.31,0.0,-0.94115,8e-05,5.55957]
[1779749811045,31.11,77144.31,0.0,-0.94115,8e-05,5.55957]
[1779749811221,31.11,77144.31,0.0,-0.94115,8e-05,5.55957]
[1779749811263,31.11,77144.31,0.0,-0.94115,8e-05,5.55967]
[1779749812267,31.11,77144.31,0.0,-0.94115,8e-05,5.55967]
[1779749817333,31.11,77143.77,0.0,-0.94118,8e-05,5.55705]
[1779749822369,31.11,77144.65,0.0,-0.94111,8e-05,5.56285]
[1779749823551,31.11,77144.27,0.0,-0.94114,8e-05,5.56067]
[1779749823608,31.11,77144.27,0.0,-0.94114,8e-05,5.56067]
[1779749823720,31.11,77144.27,0.0,-0.94114,8e-05,5.56067]
[1779749824383,31.11,77144.1,0.0,-0.94115,8e-05,5.55976]
[1779749828311,31.11,77144.4,0.0,-0.94112,8e-05,5.56185]
[1779749828423,31.11,77144.4,0.0,-0.94112,8e-05,5.56185]
[1779749828408,31.11,77144.4,0.0,-0.94112,8e-05,5.56195]
[1779749828473,31.11,77144.4,0.0,-0.94112,8e-05,5.56195]
[1779749828533,31.11,77144.4,0.0,-0.94112,8e-05,5.56195]
[1779749829418,31.12,77144.43,0.0,-0.94111,8e-05,5.56223]
[1779749830723,31.12,77143.99,0.0,-0.94115,8e-05,5.55969]
[1779749830833,31.12,77143.99,0.0,-0.94115,8e-05,5.55969]
[1779749830970,31.12,77143.99,0.0,-0.94115,8e-05,5.55969]
[1779749831050,31.12,77143.99,0.0,-0.94115,8e-05,5.55969]
[1779749831432,31.12,77144.4,0.0,-0.94111,8e-05,5.56224]
[1779749834727,31.12,77144.5,0.0,-0.9411,8e-05,5.56304]
[1779749834849,31.12,77144.5,0.0,-0.9411,8e-05,5.56304]
[1779749835459,31.12,77144.65,0.0,-0.94109,8e-05,5.56413]
[1779749836641,31.12,77144.65,0.0,-0.94109,8e-05,5.56413]
[1779749838725,31.12,77144.65,0.0,-0.94109,8e-05,5.56423]
[1779749838795,31.12,77144.65,0.0,-0.94109,8e-05,5.56423]
[1779749838823,31.12,77144.65,0.0,-0.94109,8e-05,5.56441]
[1779749840727,31.12,77144.65,0.0,-0.94109,8e-05,5.56441]
[1779749840845,31.12,77144.65,0.0,-0.94109,8e-05,5.56441]
[1779749840937,31.12,77144.65,0.0,-0.94108,8e-05,5.5646]
[1779749842728,31.12,77144.65,0.0,-0.94108,8e-05,5.5646]
[1779749842820,31.12,77144.65,0.0,-0.94108,8e-05,5.5646]
[1779749842913,31.12,77144.65,0.0,-0.94108,8e-05,5.56479]
[1779749845530,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749846658,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749846722,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749846768,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749846972,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749847081,31.12,77140.57,0.0,-0.94141,8e-05,5.54001]
[1779749847182,31.12,77139.54,0.0,-0.9415,8e-05,5.53342]
[1779749850724,31.11,77141.16,0.0,-0.94138,8e-05,5.5426]
[1779749850842,31.11,77141.16,0.0,-0.94138,8e-05,5.5426]
[1779749850934,31.11,77141.16,0.0,-0.94138,8e-05,5.542]
[1779749854568,31.11,77140.77,0.0,-0.94147,8e-05,5.53433]
[1779749854678,31.11,77140.77,0.0,-0.94147,8e-05,5.53433]
[1779749854740,31.11,77140.77,0.0,-0.94146,8e-05,5.53459]
[1779749856726,31.11,77140.98,0.0,-0.94145,8e-05,5.53597]
[1779749856834,31.11,77140.98,0.0,-0.94145,8e-05,5.53597]
[1779749856929,31.11,77140.94,0.0,-0.94145,8e-05,5.53586]
[1779749857614,31.11,77142.9,0.0,-0.94129,8e-05,5.54766]
[1779749860729,31.11,77143.01,0.0,-0.94128,8e-05,5.54852]
[1779749860881,31.11,77143.01,0.0,-0.94128,8e-05,5.54852]
[1779749860950,31.11,77142.52,0.0,-0.94132,8e-05,5.5457]
[1779749862725,31.11,77142.52,0.0,-0.94132,8e-05,5.5457]
[1779749862842,31.11,77142.52,0.0,-0.94132,8e-05,5.5457]
[1779749862970,31.11,77142.52,0.0,-0.94132,8e-05,5.5457]
[1779749863081,31.11,77142.52,0.0,-0.94132,8e-05,5.5457]
[1779749863182,31.12,77142.52,0.0,-0.94131,8e-05,5.54601]
[1779749863979,31.12,77142.52,0.0,-0.94131,8e-05,5.54601]
[1779749864162,31.12,77142.52,0.0,-0.94131,8e-05,5.54601]
[1779749864201,31.11,77142.52,0.0,-0.94132,8e-05,5.54538]
[1779749865115,31.11,77142.52,0.0,-0.94132,8e-05,5.54538]
[1779749865323,31.11,77129.66,0.0,-0.94234,8e-05,5.46849]
[1779749867464,31.11,77129.55,0.0,-0.94235,8e-05,5.46784]
[1779749866676,31.11,77131.65,0.0,-0.94219,8e-05,5.47976]
[1779749871711,31.11,77131.57,0.0,-0.94223,8e-05,5.47682]
[1779749872864,31.11,77131.57,0.0,-0.94223,8e-05,5.47682]
[1779749872953,31.11,77120.51,0.0,-0.94309,8e-05,5.41177]
[1779749873726,31.11,77116.04,0.0,-0.94344,8e-05,5.3851]
[1779749878762,31.11,77116.84,0.0,-0.94338,8e-05,5.39003]
[1779749881783,31.11,77121.27,0.0,-0.94302,8e-05,5.41706]
[1779749882790,31.11,77126.69,0.0,-0.9426,8e-05,5.4493]
[1779749887825,31.11,77126.36,0.0,-0.94261,8e-05,5.44859]
[1779749893867,31.12,77126.14,0.0,-0.9426,8e-05,5.44878]
[1779749894874,31.12,77124.27,0.0,-0.94275,8e-05,5.438]
[1779749895881,31.12,77118.75,0.0,-0.94317,8e-05,5.40578]
[1779749896888,31.12,77115.37,0.0,-0.94343,8e-05,5.38626]
[1779749900916,31.12,77113.51,0.0,-0.94355,8e-05,5.37676]
[1779749903942,31.12,77110.09,0.0,-0.9438,8e-05,5.35781]
[1779749905050,31.12,77110.09,0.0,-0.9438,8e-05,5.35781]
[1779749910991,31.13,77105.49,0.0,-0.94412,8e-05,5.33364]
[1779749916049,31.13,77103.97,0.0,-0.94425,8e-05,5.32216]
[1779749917056,31.13,77094.61,0.0,-0.94496,8e-05,5.26832]
[1779749918063,31.14,77092.78,0.0,-0.94509,8e-05,5.25818]
[1779749919071,31.14,77092.57,0.0,-0.9451,8e-05,5.25749]
[1779749924105,31.14,77091.47,0.0,-0.94515,8e-05,5.25383]
[1779749925112,31.14,77086.51,0.0,-0.94551,7e-05,5.22579]
[1779749929141,31.15,77084.49,0.0,-0.94563,7e-05,5.21649]
[1779749930148,31.15,77081.62,0.0,-0.94584,7e-05,5.20061]
[1779749931155,31.15,77079.34,0.0,-0.946,7e-05,5.18815]
[1779749933169,31.16,77083.29,0.0,-0.94569,7e-05,5.21206]
[1779749937197,31.16,77080.14,0.0,-0.94588,7e-05,5.19706]
[1779749940218,31.17,77078.39,0.0,-0.946,7e-05,5.18831]
[1779749942232,31.17,77076.28,0.0,-0.94613,7e-05,5.17814]
[1779749947120,31.18,77076.43,0.0,-0.94608,7e-05,5.1816]
[1779749947378,31.18,77081.51,0.0,-0.9457,7e-05,5.21132]
[1779749953309,31.19,77081.93,0.0,-0.94562,7e-05,5.2173]
[1779749956330,31.19,77079.34,0.0,-0.94579,7e-05,5.20425]
[1779749957337,31.19,77076.67,0.0,-0.94598,7e-05,5.18959]
[1779749959351,31.19,77073.75,0.0,-0.94618,7e-05,5.17421]
[1779749961365,31.2,77076.86,0.0,-0.94593,7e-05,5.19332]
[1779749963381,31.2,77073.28,0.0,-0.94618,7e-05,5.17416]
[1779749968416,31.21,77073.87,0.0,-0.94609,7e-05,5.18084]
[1779749970431,31.21,77071.0,0.0,-0.94629,7e-05,5.16579]
[1779749972445,31.21,77068.89,0.0,-0.94647,7e-05,5.15044]
[1779749973453,31.22,77065.23,0.0,-0.94673,7e-05,5.13035]
[1779749974463,31.23,77059.84,0.0,-0.94703,7e-05,5.10712]
[1779749976481,31.27,77055.94,0.0,-0.94711,7e-05,5.10032]
[1779749977488,31.27,77053.26,0.0,-0.9473,7e-05,5.08597]
[1779749981521,31.29,77057.06,0.0,-0.94689,7e-05,5.1177]
[1779749982528,31.29,77063.53,0.0,-0.9464,7e-05,5.1551]
[1779749983535,31.3,77067.6,0.0,-0.94609,7e-05,5.17892]
[1779749984543,31.3,77069.34,0.0,-0.94596,7e-05,5.18948]
[1779749987563,31.3,77067.26,0.0,-0.94609,7e-05,5.17955]
[1779749988570,31.3,77055.52,0.0,-0.94694,7e-05,5.11363]
[1779749989577,31.31,77054.41,0.0,-0.94701,7e-05,5.10812]
[1779749992598,31.31,77051.11,0.0,-0.94722,7e-05,5.09182]
[1779749998640,31.32,77051.39,0.0,-0.94714,7e-05,5.09815]
[1779750001664,31.33,77034.78,0.0,-0.94831,7e-05,5.00746]
[1779750002983,31.33,77034.78,0.0,-0.94831,7e-05,5.00746]
[1779750003455,31.33,77034.78,0.0,-0.94831,7e-05,5.00746]
[1779750003542,31.37,77031.95,0.0,-0.94827,7e-05,5.01035]
[1779750004684,31.39,77026.09,0.0,-0.94856,7e-05,4.98699]
[1779750006699,31.44,77014.55,0.0,-0.94914,7e-05,4.94199]
[1779750007706,31.46,77011.92,0.0,-0.94919,7e-05,4.93761]
[1779750009723,31.51,77008.49,0.0,-0.94917,7e-05,4.93881]
[1779750011032,31.51,77008.49,0.0,-0.94917,7e-05,4.93881]
[1779750011135,31.51,77008.49,0.0,-0.94917,7e-05,4.93881]
[1779750011222,31.51,77008.49,0.0,-0.94917,7e-05,4.93881]
[1779750012744,31.58,77018.73,0.0,-0.94807,7e-05,5.0248]
[1779750013762,31.6,77022.75,0.0,-0.94767,7e-05,5.05578]
[1779750014759,31.6,77043.46,0.0,-0.94616,7e-05,5.17252]
[1779750015766,31.6,77044.22,0.0,-0.94609,7e-05,5.17744]
[1779750020546,31.61,77037.29,0.0,-0.94656,7e-05,5.14167]
[1779750020801,31.61,77045.03,0.0,-0.94599,7e-05,5.18524]
[1779750023394,31.61,77046.72,0.0,-0.94584,7e-05,5.19664]
[1779750026843,31.62,77053.65,0.0,-0.94531,7e-05,5.2377]
[1779750031878,31.62,77053.44,0.0,-0.94533,7e-05,5.23446]
[1779750032885,31.62,77058.91,0.0,-0.94492,7e-05,5.2661]
[1779750034901,31.63,77049.0,0.0,-0.94564,7e-05,5.21086]
[1779750035908,31.63,77047.06,0.0,-0.94578,7e-05,5.20048]
[1779750037922,31.63,77051.77,0.0,-0.94541,7e-05,5.22835]
[1779750038929,31.63,77053.9,0.0,-0.94525,7e-05,5.241]
[1779750039936,31.63,77057.68,0.0,-0.94496,7e-05,5.26302]
[1779750040943,31.63,77060.28,0.0,-0.94476,7e-05,5.27834]
[1779750041951,31.64,77062.73,0.0,-0.94457,7e-05,5.2928]
[1779750042957,31.64,77064.33,0.0,-0.94444,7e-05,5.3024]
[1779750043964,31.64,77061.72,0.0,-0.94463,7e-05,5.28794]
[1779750045979,31.64,77063.35,0.0,-0.9445,7e-05,5.29817]
[1779750048999,31.64,77061.56,0.0,-0.94461,7e-05,5.28926]
[1779750051013,31.64,77068.1,0.0,-0.94411,8e-05,5.32754]
[1779750053028,31.65,77066.42,0.0,-0.94423,8e-05,5.31868]
[1779750056050,31.65,77068.57,0.0,-0.94405,8e-05,5.33216]
[1779750057056,31.65,77080.28,0.0,-0.94316,8e-05,5.39992]
[1779750058062,31.65,77085.13,0.0,-0.94278,8e-05,5.42824]
[1779750061084,31.65,77089.19,0.0,-0.94246,8e-05,5.45242]
[1779750062092,31.65,77091.95,0.0,-0.94225,8e-05,5.46866]
[1779750063098,31.65,77094.15,0.0,-0.94208,8e-05,5.48163]
[1779750066119,31.65,77091.4,0.0,-0.94228,8e-05,5.46604]
[1779750070147,31.66,77093.06,0.0,-0.94215,8e-05,5.47637]
[1779750074176,31.66,77089.63,0.0,-0.9424,8e-05,5.45698]
[1779750076190,31.66,77088.03,0.0,-0.94252,8e-05,5.44805]
[1779750077197,31.66,77085.9,0.0,-0.94268,8e-05,5.43588]
[1779750082231,31.66,77086.65,0.0,-0.94261,8e-05,5.44124]
[1779750087267,31.66,77087.67,0.0,-0.94252,8e-05,5.44811]
[1779750088274,31.66,77084.5,0.0,-0.94276,8e-05,5.42991]
[1779750089281,31.66,77081.31,0.0,-0.943,8e-05,5.41163]
[1779750091295,31.66,77079.06,0.0,-0.94322,8e-05,5.39424]
[1779750096330,31.67,77081.64,0.0,-0.943,8e-05,5.41041]
[1779750097336,31.67,77086.59,0.0,-0.94262,8e-05,5.43932]
[1779750100358,31.67,77091.99,0.0,-0.9422,8e-05,5.47127]
[1779750102372,31.67,77093.95,0.0,-0.94204,8e-05,5.48299]
[1779750107407,31.67,77093.28,0.0,-0.94208,8e-05,5.47977]
[1779750112443,31.67,77092.63,0.0,-0.94212,8e-05,5.47661]
[1779750113450,31.67,77089.68,0.0,-0.94235,8e-05,5.45959]
[1779750118485,31.68,77088.88,0.0,-0.9424,8e-05,5.45575]
[1779750119492,31.68,77085.96,0.0,-0.94262,8e-05,5.43897]
[1779750120500,31.68,77079.49,0.0,-0.94312,8e-05,5.40173]
[1779750121506,31.67,77067.73,0.0,-0.94401,8e-05,5.33361]
[1779750122513,31.67,77056.09,0.0,-0.94489,7e-05,5.2668]
[1779750123520,31.67,77055.44,0.0,-0.94493,7e-05,5.26357]
[1779750126541,31.68,77053.6,0.0,-0.94505,7e-05,5.25456]
[1779750127548,31.68,77050.31,0.0,-0.9453,7e-05,5.23567]
[1779750128554,31.68,77046.37,0.0,-0.94559,7e-05,5.21317]
[1779750129562,31.68,77055.15,0.0,-0.94493,7e-05,5.26349]
[1779750130569,31.68,77061.2,0.0,-0.94448,7e-05,5.29842]
[1779750131576,31.68,77063.65,0.0,-0.94429,8e-05,5.31284]
[1779750132583,31.68,77068.52,0.0,-0.94391,8e-05,5.34112]
[1779750135604,31.68,77072.16,0.0,-0.94363,8e-05,5.36307]
[1779750138625,31.69,77069.25,0.0,-0.94383,8e-05,5.34735]
[1779750142653,31.69,77071.72,0.0,-0.94363,8e-05,5.36291]
[1779750143660,31.69,77080.13,0.0,-0.94298,8e-05,5.4117]
[1779750144667,31.69,77078.49,0.0,-0.9431,8e-05,5.40248]
[1779750145674,31.69,77080.31,0.0,-0.94296,8e-05,5.41325]
[1779750150709,31.69,77079.47,0.0,-0.94301,8e-05,5.40963]
[1779750155744,31.7,77080.7,0.0,-0.94295,8e-05,5.4132]
[1779750160779,31.7,77091.8,0.0,-0.94208,8e-05,5.47876]
[1779750161786,31.7,77096.35,0.0,-0.94172,8e-05,5.50542]
[1779750163800,31.7,77098.16,0.0,-0.94158,8e-05,5.51619]
[1779750164807,31.7,77110.84,0.0,-0.94058,8e-05,5.59065]
[1779750165814,31.7,77113.05,0.0,-0.94041,8e-05,5.60364]
[1779750170849,31.7,77113.33,0.0,-0.94039,8e-05,5.60499]
[1779750172863,31.7,77115.48,0.0,-0.94022,8e-05,5.61756]
[1779750176891,31.7,77113.86,0.0,-0.94036,8e-05,5.60767]
[1779750179912,31.7,77111.77,0.0,-0.94052,8e-05,5.59519]
[1779750180919,31.7,77113.6,0.0,-0.94038,8e-05,5.60594]
[1779750181926,31.7,77120.8,0.0,-0.93981,8e-05,5.64844]
[1779750183940,31.7,77119.44,0.0,-0.93992,8e-05,5.64013]
[1779750184947,31.7,77122.19,0.0,-0.9397,8e-05,5.65631]
[1779750189982,31.7,77122.41,0.0,-0.93969,8e-05,5.65692]
[1779750195017,31.69,77123.43,0.0,-0.93962,8e-05,5.66229]
[1779750200053,31.69,77121.71,0.0,-0.93977,8e-05,5.65141]
[1779750201060,31.69,77118.04,0.0,-0.94006,8e-05,5.62956]
[1779750202067,31.69,77114.74,0.0,-0.94033,8e-05,5.60997]
[1779750204081,31.69,77109.0,0.0,-0.94078,8e-05,5.57605]
[1779750209116,31.69,77108.25,0.0,-0.94084,8e-05,5.57158]
[1779750211130,31.69,77109.76,0.0,-0.94077,8e-05,5.57553]
[1779750219186,31.69,77119.48,0.0,-0.94,8e-05,5.63263]
[1779750220193,31.69,77121.12,0.0,-0.93987,8e-05,5.64221]
[1779750225228,31.69,77121.64,0.0,-0.93984,8e-05,5.64462]
[1779750230264,31.69,77121.94,0.0,-0.93983,8e-05,5.64576]
[1779750233284,31.69,77125.39,0.0,-0.93956,8e-05,5.66584]
[1779750235299,31.69,77123.57,0.0,-0.93971,8e-05,5.65473]
[1779750237314,31.69,77121.89,0.0,-0.93984,8e-05,5.64451]
[1779750240335,31.69,77124.3,0.0,-0.93966,8e-05,5.65843]
[1779750241343,31.68,77129.65,0.0,-0.93923,8e-05,5.69007]
[1779750242350,31.68,77126.94,0.0,-0.93945,8e-05,5.67375]
[1779750244365,31.68,77116.73,0.0,-0.94027,8e-05,5.61292]
[1779750245372,31.68,77115.85,0.0,-0.94034,8e-05,5.60765]
[1779750248393,31.68,77111.42,0.0,-0.94069,8e-05,5.58131]
[1779750251414,31.68,77109.75,0.0,-0.94083,8e-05,5.57061]
[1779750255446,31.67,77115.7,0.0,-0.94041,8e-05,5.60267]
[1779750256449,31.67,77117.51,0.0,-0.94026,8e-05,5.61333]
[1779750262491,31.67,77118.72,0.0,-0.94017,8e-05,5.61991]
[1779750263498,31.67,77122.93,0.0,-0.93984,8e-05,5.64475]
[1779750264505,31.67,77124.79,0.0,-0.93969,8e-05,5.65568]
[1779750270554,31.67,77128.62,0.0,-0.9394,8e-05,5.67759]
[1779750275589,31.67,77128.99,0.0,-0.93943,8e-05,5.674]
[1779750280624,31.67,77129.6,0.0,-0.93939,8e-05,5.67688]
[1779750285659,31.66,77131.2,0.0,-0.93927,8e-05,5.68563]
[1779750286666,31.66,77121.9,0.0,-0.94002,8e-05,5.63024]
[1779750287798,31.66,77116.3,0.0,-0.94046,8e-05,5.59706]
[1779750293714,31.66,77115.41,0.0,-0.94054,8e-05,5.59167]
[1779750299757,31.66,77116.93,0.0,-0.94042,8e-05,5.60046]
[1779750304793,31.66,77114.59,0.0,-0.94061,8e-05,5.58635]
[1779750305800,31.66,77112.36,0.0,-0.94078,8e-05,5.57317]
[1779750312849,31.66,77113.5,0.0,-0.9407,8e-05,5.57961]
[1779750317886,31.66,77120.91,0.0,-0.94011,8e-05,5.62315]
[1779750319900,31.66,77121.88,0.0,-0.94004,8e-05,5.62865]
[1779750324935,31.66,77121.84,0.0,-0.94005,8e-05,5.62771]
[1779750325942,31.66,77126.28,0.0,-0.9397,8e-05,5.65383]
[1779750330977,31.66,77129.81,0.0,-0.93944,8e-05,5.67354]
[1779750331984,31.66,77131.65,0.0,-0.93934,8e-05,5.67929]
[1779750335007,31.65,77134.48,0.0,-0.93912,8e-05,5.69528]
[1779750340048,31.65,77135.23,0.0,-0.93908,8e-05,5.69822]
[1779750347097,31.65,77134.89,0.0,-0.93914,8e-05,5.69407]
[1779750352133,31.64,77135.09,0.0,-0.93914,8e-05,5.6938]
[1779750355153,31.64,77145.42,0.0,-0.93832,8e-05,5.75472]
[1779750356160,31.64,77147.35,0.0,-0.93817,8e-05,5.76593]
[1779750362202,31.63,77147.81,0.0,-0.93816,8e-05,5.76627]
[1779750364242,31.63,77149.47,0.0,-0.93803,8e-05,5.77585]
[1779750370262,31.63,77150.42,0.0,-0.938,8e-05,5.77863]
[1779750375297,31.62,77152.22,0.0,-0.93788,8e-05,5.78737]
[1779750378318,31.62,77154.5,0.0,-0.93771,8e-05,5.79982]
[1779750380168,31.62,77153.5,0.0,-0.9378,8e-05,5.79334]
[1779750380333,31.62,77157.6,0.0,-0.93747,8e-05,5.81766]
[1779750381340,31.61,77159.48,0.0,-0.93732,8e-05,5.82856]
[1779750382721,31.61,77159.48,0.0,-0.93732,8e-05,5.82856]
[1779750384361,31.61,77164.17,0.0,-0.93695,8e-05,5.85553]
[1779750389396,31.61,77165.09,0.0,-0.93691,8e-05,5.85851]
[1779750394432,31.59,77164.73,0.0,-0.93707,8e-05,5.84566]
[1779750399467,31.58,77164.78,0.0,-0.93713,8e-05,5.84116]
[1779750404502,31.57,77166.58,0.0,-0.93705,8e-05,5.84738]
[1779750407523,31.56,77169.14,0.0,-0.93687,8e-05,5.86004]
[1779750409537,31.56,77171.21,0.0,-0.93673,8e-05,5.8707]
[1779750410544,31.56,77173.39,0.0,-0.93656,8e-05,5.88299]
[1779750412558,31.55,77177.8,0.0,-0.93621,8e-05,5.90838]
[1779750416586,31.55,77179.62,0.0,-0.93609,8e-05,5.91732]
[1779750421621,31.54,77178.26,0.0,-0.93624,8e-05,5.90616]
[1779750426656,31.54,77179.18,0.0,-0.93621,8e-05,5.90902]
[1779750428670,31.53,77184.07,0.0,-0.93581,8e-05,5.93785]
[1779750433705,31.52,77183.91,0.0,-0.9359,8e-05,5.93151]
[1779750438744,31.51,77189.94,0.0,-0.93546,8e-05,5.96324]
[1779750439171,31.51,77189.94,0.0,-0.93546,8e-05,5.96324]
[1779750439227,31.51,77189.94,0.0,-0.93546,8e-05,5.96324]
[1779750439334,31.51,77189.94,0.0,-0.93546,8e-05,5.96324]
[1779750439752,31.51,77193.25,0.0,-0.9352,8e-05,5.98243]
[1779750442773,31.5,77191.52,0.0,-0.93537,8e-05,5.96986]
[1779750446802,31.49,77196.14,0.0,-0.93504,9e-05,5.99438]
[1779750448816,31.49,77198.64,0.0,-0.93485,9e-05,6.00753]
[1779750453439,31.48,77199.37,0.0,-0.93489,9e-05,6.0035]
[1779750456723,31.47,77198.06,0.0,-0.93507,9e-05,5.99083]
[1779750461918,31.46,77201.47,0.0,-0.93487,9e-05,6.00515]
[1779750462917,31.45,77217.7,0.0,-0.93348,9e-05,6.10538]
[1779750463501,31.45,77217.7,0.0,-0.93348,9e-05,6.10538]
[1779750463924,31.43,77220.23,0.0,-0.93344,9e-05,6.10836]
[1779750466945,31.34,77222.16,0.0,-0.93381,9e-05,6.08245]
[1779750470973,31.23,77220.22,0.0,-0.93465,9e-05,6.02235]
[1779750473763,31.18,77219.86,0.0,-0.93499,9e-05,5.99774]
[1779750479029,31.04,77219.48,0.0,-0.93589,9e-05,5.93317]
[1779750481044,31.0,77216.24,0.0,-0.93644,8e-05,5.89378]
[1779750482051,30.98,77220.05,0.0,-0.93624,9e-05,5.90837]
[1779750483058,30.96,77217.73,0.0,-0.93656,8e-05,5.88469]
[1779750484065,30.94,77213.02,0.0,-0.93709,8e-05,5.8466]
[1779750484807,30.94,77213.02,0.0,-0.93709,8e-05,5.8466]
[1779750485072,30.94,77210.76,0.0,-0.93729,8e-05,5.83178]
[1779750486081,30.94,77205.16,0.0,-0.93777,8e-05,5.7964]
[1779750487087,30.93,77207.95,0.0,-0.93755,8e-05,5.81285]
[1779750487232,30.93,77207.95,0.0,-0.93755,8e-05,5.81285]
[1779750495143,30.92,77206.6,0.0,-0.93774,8e-05,5.79838]
[1779750496003,30.92,77206.6,0.0,-0.93774,8e-05,5.79838]
[1779750498163,30.91,77204.58,0.0,-0.93794,8e-05,5.78371]
[1779750503199,30.91,77205.89,0.0,-0.93788,8e-05,5.78824]
[1779750504206,30.91,77203.22,0.0,-0.93812,8e-05,5.77109]
[1779750508234,30.9,77192.98,0.0,-0.939,8e-05,5.70554]
[1779750509240,30.9,77189.17,0.0,-0.93933,8e-05,5.68168]
[1779750510248,30.9,77185.94,0.0,-0.9396,8e-05,5.66144]
[1779750512270,30.89,77190.97,0.0,-0.93925,8e-05,5.6861]
[1779750513276,30.89,77207.38,0.0,-0.93789,8e-05,5.78618]
[1779750514283,30.89,77204.55,0.0,-0.93813,8e-05,5.7685]
[1779750515290,30.89,77202.5,0.0,-0.93831,8e-05,5.75519]
[1779750520325,30.88,77203.75,0.0,-0.93826,8e-05,5.75942]
[1779750525360,30.88,77204.02,0.0,-0.93828,8e-05,5.75756]
[1779750526367,30.87,77206.25,0.0,-0.93811,8e-05,5.77057]
[1779750528381,30.87,77203.72,0.0,-0.93834,8e-05,5.75353]
[1779750533416,30.86,77203.47,0.0,-0.93841,8e-05,5.74839]
[1779750536437,30.86,77201.28,0.0,-0.93862,8e-05,5.7328]
[1779750538451,30.85,77192.18,0.0,-0.93939,8e-05,5.67571]
[1779750539458,30.85,77191.33,0.0,-0.93947,8e-05,5.66992]
[1779750542479,30.85,77187.95,0.0,-0.93977,8e-05,5.64754]
[1779750545500,30.85,77190.16,0.0,-0.93961,8e-05,5.65932]
[1779750546507,30.84,77196.4,0.0,-0.93911,8e-05,5.69686]
[1779750550536,30.84,77199.36,0.0,-0.93888,8e-05,5.71393]
[1779750551543,30.84,77203.69,0.0,-0.93852,8e-05,5.74035]
[1779750556578,30.84,77201.96,0.0,-0.93867,8e-05,5.72877]
[1779750557585,30.84,77199.78,0.0,-0.93886,8e-05,5.71523]
[1779750562619,30.84,77208.56,0.0,-0.93814,8e-05,5.76847]
[1779750563627,30.84,77204.94,0.0,-0.93844,8e-05,5.74596]
[1779750567655,30.84,77206.88,0.0,-0.93829,8e-05,5.75719]
[1779750568662,30.83,77210.12,0.0,-0.93802,8e-05,5.77698]
[1779750571682,30.83,77206.75,0.0,-0.93836,8e-05,5.75059]
[1779750576717,30.83,77207.07,0.0,-0.93835,8e-05,5.75169]
[1779750581753,30.83,77206.57,0.0,-0.9384,8e-05,5.74786]
[1779750585781,30.82,77197.79,0.0,-0.93916,8e-05,5.69145]
[1779750587795,30.82,77197.82,0.0,-0.93917,8e-05,5.69047]
[1779750592830,30.82,77197.87,0.0,-0.93921,8e-05,5.68807]
[1779750597865,30.81,77197.42,0.0,-0.93928,8e-05,5.68262]
[1779750602901,30.8,77196.34,0.0,-0.93941,8e-05,5.67332]
[1779750606931,30.8,77185.29,0.0,-0.94034,8e-05,5.6039]
[1779750607938,30.8,77175.34,0.0,-0.94116,8e-05,5.54276]
[1779750608946,30.8,77175.31,0.0,-0.94117,8e-05,5.54226]
[1779750613985,30.79,77171.03,0.0,-0.94153,8e-05,5.51484]
[1779750619020,30.79,77165.24,0.0,-0.942,8e-05,5.47961]
[1779750621034,30.79,77163.58,0.0,-0.94213,8e-05,5.47019]
[1779750625062,30.79,77173.62,0.0,-0.94131,8e-05,5.53156]
[1779750626069,30.8,77174.36,0.0,-0.94125,8e-05,5.53617]
[1779750631105,30.8,77174.19,0.0,-0.9413,8e-05,5.53093]
[1779750636141,30.8,77174.04,0.0,-0.9413,8e-05,5.53072]
[1779750639162,30.8,77178.4,0.0,-0.94095,8e-05,5.55742]
[1779750640169,30.8,77184.81,0.0,-0.94043,8e-05,5.59631]
[1779750641176,30.8,77187.87,0.0,-0.94018,8e-05,5.61492]
[1779750643190,30.8,77190.77,0.0,-0.93994,8e-05,5.63257]
[1779750645204,30.8,77193.49,0.0,-0.93972,8e-05,5.64912]
[1779750650239,30.8,77195.15,0.0,-0.93958,8e-05,5.65897]
[1779750655274,30.8,77193.21,0.0,-0.93975,8e-05,5.64681]
[1779750658295,30.8,77191.01,0.0,-0.93993,8e-05,5.63328]
[1779750659301,30.8,77193.7,0.0,-0.93971,8e-05,5.64965]
[1779750667358,30.8,77192.03,0.0,-0.93985,8e-05,5.6391]
[1779750668368,30.8,77190.38,0.0,-0.93999,8e-05,5.62901]
[1779750674411,30.79,77190.2,0.0,-0.94004,8e-05,5.62491]
[1779750679446,30.79,77190.18,0.0,-0.94006,8e-05,5.62331]
[1779750684482,30.78,77190.23,0.0,-0.94008,8e-05,5.62214]
[1779750689516,30.78,77190.52,0.0,-0.94009,8e-05,5.62142]
[1779750694551,30.77,77191.32,0.0,-0.94011,8e-05,5.61882]
[1779750700592,30.77,77191.28,0.0,-0.94015,8e-05,5.61549]
[1779750701600,30.76,77189.19,0.0,-0.94033,8e-05,5.60226]
[1779750708649,30.76,77189.62,0.0,-0.94034,8e-05,5.60136]
[1779750713684,30.75,77189.05,0.0,-0.94042,8e-05,5.59534]
[1779750718720,30.74,77189.26,0.0,-0.94044,8e-05,5.59407]
[1779750723755,30.74,77189.54,0.0,-0.94045,8e-05,5.59318]
[1779750728790,30.73,77189.58,0.0,-0.94049,8e-05,5.59084]
[1779750735842,30.73,77189.1,0.0,-0.94057,8e-05,5.58434]
[1779750740878,30.72,77189.29,0.0,-0.94059,8e-05,5.583]
[1779750747927,30.71,77189.38,0.0,-0.94063,8e-05,5.58001]
[1779750749941,30.71,77202.48,0.0,-0.93957,8e-05,5.65889]
[1779750751955,30.71,77203.78,0.0,-0.93953,8e-05,5.66077]
[1779750757998,30.7,77199.58,0.0,-0.93992,8e-05,5.63135]
[1779750759004,30.7,77197.72,0.0,-0.94009,8e-05,5.61938]
[1779750760018,30.7,77191.83,0.0,-0.94058,8e-05,5.58296]
[1779750762027,30.69,77191.76,0.0,-0.94059,8e-05,5.58154]
[1779750768069,30.69,77192.02,0.0,-0.94061,8e-05,5.58037]
[1779750774111,30.68,77191.97,0.0,-0.94066,8e-05,5.57701]
[1779750779146,30.68,77192.84,0.0,-0.94061,8e-05,5.58021]
[1779750784181,30.67,77192.2,0.0,-0.94069,8e-05,5.57426]
[1779750790223,30.67,77192.63,0.0,-0.94069,8e-05,5.57447]
[1779750792926,30.66,77192.47,0.0,-0.94071,8e-05,5.57271]
[1779750796486,30.66,77192.62,0.0,-0.94072,8e-05,5.57246]
[1779750796518,30.66,77192.69,0.0,-0.94072,8e-05,5.5725]
[1779750802307,30.66,77192.75,0.0,-0.94074,8e-05,5.57057]
[1779750804822,30.66,77192.92,0.0,-0.94074,8e-05,5.57123]
[1779750804971,30.66,77192.92,0.0,-0.94074,8e-05,5.57123]
[1779750805072,30.65,77192.92,0.0,-0.94074,8e-05,5.57085]
[1779750810363,30.65,77192.91,0.0,-0.94077,8e-05,5.56855]
[1779750814949,30.65,77193.55,0.0,-0.94079,8e-05,5.56608]
[1779750814982,30.65,77193.55,0.0,-0.94079,8e-05,5.56608]
[1779750815112,30.65,77193.55,0.0,-0.94079,8e-05,5.56608]
[1779750817378,30.64,77194.03,0.0,-0.94076,8e-05,5.56828]
[1779750817471,30.64,77194.03,0.0,-0.94076,8e-05,5.56828]
[1779750817490,30.64,77194.03,0.0,-0.94076,8e-05,5.56828]
[1779750817479,30.64,77193.93,0.0,-0.94077,8e-05,5.56731]
[1779750817720,30.64,77193.93,0.0,-0.94077,8e-05,5.56731]
[1779750818472,30.64,77193.93,0.0,-0.94077,8e-05,5.56731]
[1779750818420,30.64,77194.1,0.0,-0.94076,8e-05,5.56798]
[1779750818556,30.64,77194.1,0.0,-0.94076,8e-05,5.56798]
[1779750822469,30.64,77194.07,0.0,-0.94078,8e-05,5.56673]
[1779750822588,30.64,77192.9,0.0,-0.94088,8e-05,5.55926]
[1779750824474,30.64,77192.9,0.0,-0.94088,8e-05,5.55926]
[1779750824571,30.64,77192.9,0.0,-0.94088,8e-05,5.55926]
[1779750826472,30.64,77192.82,0.0,-0.9409,8e-05,5.55774]
[1779750826591,30.64,77192.82,0.0,-0.9409,8e-05,5.55774]
[1779750826977,30.64,77192.82,0.0,-0.9409,8e-05,5.55774]
[1779750827091,30.64,77192.82,0.0,-0.9409,8e-05,5.55774]
[1779750827221,30.64,77192.82,0.0,-0.9409,8e-05,5.55774]
[1779750827484,30.64,77193.15,0.0,-0.94088,8e-05,5.55907]
[1779750830470,30.63,77193.37,0.0,-0.94087,8e-05,5.55972]
[1779750830587,30.63,77193.39,0.0,-0.94088,8e-05,5.5595]
[1779750834469,30.63,77193.46,0.0,-0.94088,8e-05,5.55924]
[1779750834586,30.63,77193.05,0.0,-0.94092,8e-05,5.55607]
[1779750835443,30.63,77193.05,0.0,-0.94092,8e-05,5.55607]
[1779750835543,30.63,77183.7,0.0,-0.94168,8e-05,5.49911]
[1779750837164,30.63,77183.7,0.0,-0.94168,8e-05,5.49911]
[1779750837239,30.63,77183.7,0.0,-0.94168,8e-05,5.49911]
[1779750837273,30.63,77183.7,0.0,-0.94168,8e-05,5.49911]
[1779750837369,30.63,77181.38,0.0,-0.94188,8e-05,5.48464]
[1779750840154,30.63,77182.07,0.0,-0.94182,8e-05,5.48857]
[1779750840222,30.63,77182.07,0.0,-0.94182,8e-05,5.48857]
[1779750840269,30.63,77182.07,0.0,-0.94182,8e-05,5.48857]
[1779750840383,30.63,77182.07,0.0,-0.94182,8e-05,5.48857]
[1779750840470,30.63,77182.07,0.0,-0.94182,8e-05,5.48857]
[1779750840478,30.63,77182.31,0.0,-0.94181,8e-05,5.48954]
[1779750841583,30.63,77185.66,0.0,-0.94154,8e-05,5.50953]
[1779750843255,30.63,77185.66,0.0,-0.94154,8e-05,5.50953]
[1779750843366,30.63,77185.66,0.0,-0.94154,8e-05,5.50953]
[1779750843473,30.63,77185.66,0.0,-0.94154,8e-05,5.50953]
[1779750843588,30.63,77186.07,0.0,-0.94152,8e-05,5.51146]
[1779750846469,30.62,77186.82,0.0,-0.94146,8e-05,5.51572]
[1779750846523,30.62,77186.82,0.0,-0.94146,8e-05,5.51572]
[1779750846512,30.62,77190.36,0.0,-0.94118,8e-05,5.53655]
[1779750846771,30.62,77190.36,0.0,-0.94118,8e-05,5.53655]
[1779750846854,30.62,77190.36,0.0,-0.94118,8e-05,5.53655]
[1779750846972,30.62,77190.36,0.0,-0.94118,8e-05,5.53655]
[1779750847073,30.62,77190.89,0.0,-0.94114,8e-05,5.53977]
[1779750849893,30.62,77191.4,0.0,-0.94111,8e-05,5.54219]
[1779750849969,30.62,77191.4,0.0,-0.94111,8e-05,5.54219]
[1779750850082,30.62,77191.4,0.0,-0.94111,8e-05,5.54219]
[1779750850926,30.62,77192.04,0.0,-0.94106,8e-05,5.54573]
[1779750852473,30.62,77193.8,0.0,-0.94092,8e-05,5.55656]
[1779750852587,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853190,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853223,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853256,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853365,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853475,30.62,77194.03,0.0,-0.94089,8e-05,5.55818]
[1779750853426,30.62,77198.32,0.0,-0.94054,8e-05,5.58436]
[1779750856426,30.62,77200.32,0.0,-0.94039,8e-05,5.59612]
[1779750856473,30.62,77200.32,0.0,-0.94039,8e-05,5.59612]
[1779750856600,30.62,77203.02,0.0,-0.94016,8e-05,5.61267]
[1779750857010,30.62,77203.02,0.0,-0.94016,8e-05,5.61267]
[1779750858318,30.62,77204.62,0.0,-0.94003,8e-05,5.62246]
[1779750858702,30.62,77211.55,0.0,-0.93946,8e-05,5.66495]
[1779750860471,30.62,77211.55,0.0,-0.93946,8e-05,5.66495]
[1779750860532,30.62,77215.86,0.0,-0.9391,8e-05,5.69129]
[1779750860572,30.62,77215.86,0.0,-0.9391,8e-05,5.69129]
[1779750861389,30.62,77215.86,0.0,-0.9391,8e-05,5.69129]
[1779750861461,30.62,77215.86,0.0,-0.9391,8e-05,5.69129]
[1779750861471,30.62,77215.86,0.0,-0.9391,8e-05,5.69129]
[1779750861491,30.62,77216.36,0.0,-0.93906,8e-05,5.69426]
[1779750862479,30.62,77216.36,0.0,-0.93906,8e-05,5.69426]
[1779750862541,30.62,77216.36,0.0,-0.93906,8e-05,5.69426]
[1779750866471,30.62,77216.45,0.0,-0.93907,8e-05,5.69398]
[1779750866595,30.62,77216.02,0.0,-0.93912,8e-05,5.69012]
[1779750870162,30.62,77217.37,0.0,-0.93901,8e-05,5.69833]
[1779750870223,30.62,77217.37,0.0,-0.93901,8e-05,5.69833]
[1779750870273,30.62,77217.37,0.0,-0.93901,8e-05,5.69833]
[1779750870617,30.61,77216.58,0.0,-0.9391,8e-05,5.69163]
[1779750870686,30.61,77216.58,0.0,-0.9391,8e-05,5.69163]
[1779750870720,30.61,77216.58,0.0,-0.9391,8e-05,5.69163]
[1779750870786,30.61,77216.67,0.0,-0.93909,8e-05,5.69219]
[1779750872469,30.61,77216.67,0.0,-0.93909,8e-05,5.69219]
[1779750872509,30.61,77216.67,0.0,-0.93909,8e-05,5.69219]
[1779750874473,30.61,77218.47,0.0,-0.93901,8e-05,5.69711]
[1779750876016,30.61,77219.55,0.0,-0.93893,8e-05,5.70256]
[1779750877712,30.6,77219.72,0.0,-0.93893,8e-05,5.70299]
[1779750877723,30.6,77219.72,0.0,-0.93893,8e-05,5.70299]
[1779750877771,30.6,77219.72,0.0,-0.93893,8e-05,5.70299]
[1779750877977,30.6,77219.72,0.0,-0.93893,8e-05,5.70299]
[1779750878469,30.6,77219.72,0.0,-0.93893,8e-05,5.70299]
[1779750878570,30.6,77219.72,0.0,-0.93895,8e-05,5.70114]
[1779750884884,30.59,77219.47,0.0,-0.93902,8e-05,5.69599]
[1779750887250,30.59,77218.75,0.0,-0.93909,8e-05,5.69096]
[1779750887276,30.59,77218.75,0.0,-0.93909,8e-05,5.69096]
[1779750887472,30.59,77218.75,0.0,-0.93909,8e-05,5.69096]
[1779750887572,30.59,77218.44,0.0,-0.93913,8e-05,5.6879]
[1779750892940,30.58,77217.5,0.0,-0.93925,8e-05,5.67931]
[1779750895961,30.58,77221.4,0.0,-0.93895,8e-05,5.70172]
[1779750896867,30.58,77221.4,0.0,-0.93895,8e-05,5.70172]
[1779750896974,30.58,77221.4,0.0,-0.93895,8e-05,5.70172]
[1779750896980,30.58,77221.4,0.0,-0.93895,8e-05,5.70172]
[1779750897224,30.58,77221.4,0.0,-0.93895,8e-05,5.70172]
[1779750897306,30.58,77221.32,0.0,-0.93897,8e-05,5.70007]
[1779750903010,30.57,77221.51,0.0,-0.93899,8e-05,5.69837]
[1779750908045,30.56,77227.19,0.0,-0.93855,8e-05,5.73068]
[1779750910059,30.56,77230.33,0.0,-0.93831,8e-05,5.74893]
[1779750913092,30.56,77230.95,0.0,-0.93827,8e-05,5.75147]
[1779750913208,30.56,77230.95,0.0,-0.93827,8e-05,5.75147]
[1779750913221,30.56,77230.95,0.0,-0.93827,8e-05,5.75147]
[1779750913263,30.56,77231.4,0.0,-0.93825,8e-05,5.75295]
[1779750916101,30.55,77234.91,0.0,-0.93797,8e-05,5.77343]
[1779750921136,30.54,77235.25,0.0,-0.93799,8e-05,5.77208]
[1779750925736,30.54,77235.88,0.0,-0.93798,8e-05,5.77318]
[1779750925768,30.54,77235.88,0.0,-0.93798,8e-05,5.77318]
[1779750925972,30.54,77235.88,0.0,-0.93798,8e-05,5.77318]
[1779750926177,30.54,77235.67,0.0,-0.93801,8e-05,5.77115]
[1779750930205,30.53,77243.93,0.0,-0.93734,9e-05,5.8199]
[1779750931212,30.53,77253.29,0.0,-0.9366,9e-05,5.87291]
[1779750932219,30.53,77256.6,0.0,-0.93632,9e-05,5.89298]
[1779750933226,30.53,77256.87,0.0,-0.93631,9e-05,5.89381]
[1779750935513,30.52,77254.91,0.0,-0.93649,9e-05,5.88055]
[1779750935631,30.52,77254.91,0.0,-0.93649,9e-05,5.88055]
[1779750935558,30.52,77257.14,0.0,-0.93633,9e-05,5.89283]
[1779750935723,30.52,77257.14,0.0,-0.93633,9e-05,5.89283]
[1779750936247,30.52,77259.14,0.0,-0.93615,9e-05,5.90546]
[1779750939178,30.52,77261.59,0.0,-0.93597,9e-05,5.91913]
[1779750940476,30.51,77261.35,0.0,-0.93601,9e-05,5.91576]
[1779750940555,30.51,77261.35,0.0,-0.93601,9e-05,5.91576]
[1779750946317,30.5,77247.68,0.0,-0.93727,9e-05,5.82417]
[1779750947351,30.5,77247.68,0.0,-0.93727,9e-05,5.82417]
[1779750947550,30.5,77239.46,0.0,-0.93799,8e-05,5.77109]
[1779750948477,30.5,77239.46,0.0,-0.93799,8e-05,5.77109]
[1779750948551,30.49,77238.62,0.0,-0.93807,8e-05,5.76517]
[1779750949963,30.49,77238.59,0.0,-0.93808,8e-05,5.76431]
[1779750949969,30.49,77238.59,0.0,-0.93808,8e-05,5.76431]
[1779750949990,30.49,77238.59,0.0,-0.93808,8e-05,5.76431]
[1779750950222,30.49,77238.59,0.0,-0.93808,8e-05,5.76431]
[1779750950345,30.49,77239.23,0.0,-0.93804,8e-05,5.76763]
[1779750953503,30.49,77239.84,0.0,-0.93801,8e-05,5.77008]
[1779750956387,30.48,77236.16,0.0,-0.93835,8e-05,5.74447]
[1779750957444,30.48,77236.16,0.0,-0.93835,8e-05,5.74447]
[1779750957470,30.48,77236.16,0.0,-0.93835,8e-05,5.74447]
[1779750957560,30.48,77236.16,0.0,-0.93835,8e-05,5.74447]
[1779750957642,30.48,77233.46,0.0,-0.93859,8e-05,5.72705]
[1779750957721,30.48,77233.46,0.0,-0.93859,8e-05,5.72705]
[1779750961422,30.48,77237.76,0.0,-0.93824,8e-05,5.75277]
[1779750965450,30.48,77243.46,0.0,-0.93777,9e-05,5.78765]
[1779750966602,30.48,77243.46,0.0,-0.93777,9e-05,5.78765]
[1779750966612,30.48,77243.87,0.0,-0.93774,9e-05,5.78998]
[1779750966719,30.48,77243.87,0.0,-0.93774,9e-05,5.78998]
[1779750967464,30.48,77244.23,0.0,-0.93771,9e-05,5.79198]
[1779750971684,30.47,77244.54,0.0,-0.9377,9e-05,5.79295]
[1779750974513,30.47,77237.98,0.0,-0.93826,8e-05,5.75126]
[1779750976527,30.47,77236.19,0.0,-0.93843,8e-05,5.73886]
[1779750977762,30.47,77236.19,0.0,-0.93843,8e-05,5.73886]
[1779750977834,30.47,77236.19,0.0,-0.93843,8e-05,5.73886]
[1779750977970,30.47,77236.19,0.0,-0.93843,8e-05,5.73886]
[1779750978031,30.47,77236.19,0.0,-0.93844,8e-05,5.73824]
[1779750983576,30.46,77237.98,0.0,-0.93833,8e-05,5.7462]
[1779750984921,30.46,77237.99,0.0,-0.93833,8e-05,5.7461]
[1779750984971,30.46,77237.99,0.0,-0.93833,8e-05,5.7461]
[1779750984973,30.46,77237.99,0.0,-0.93833,8e-05,5.7461]
[1779750985223,30.46,77237.99,0.0,-0.93833,8e-05,5.7461]
[1779750985590,30.46,77238.02,0.0,-0.93833,8e-05,5.74612]
[1779750988611,30.46,77241.11,0.0,-0.93808,8e-05,5.76487]
[1779750992376,30.46,77242.83,0.0,-0.93794,9e-05,5.77521]
[1779750995314,30.46,77241.78,0.0,-0.93809,8e-05,5.76284]
[1779750995415,30.46,77241.78,0.0,-0.93809,8e-05,5.76284]
[1779750995469,30.46,77241.78,0.0,-0.93809,8e-05,5.76284]
[1779750995661,30.46,77241.36,0.0,-0.93813,8e-05,5.76003]
[1779750996668,30.46,77237.91,0.0,-0.93842,8e-05,5.73833]
[1779750998683,30.45,77232.17,0.0,-0.93891,8e-05,5.70188]
[1779750999344,30.45,77232.17,0.0,-0.93891,8e-05,5.70188]
[1779750999407,30.45,77232.17,0.0,-0.93891,8e-05,5.70188]
[1779750999469,30.45,77232.17,0.0,-0.93891,8e-05,5.70188]
[1779750999690,30.45,77232.42,0.0,-0.9389,8e-05,5.70287]
[1779751004518,30.45,77230.78,0.0,-0.93906,8e-05,5.69103]
[1779751006638,30.45,77230.23,0.0,-0.93912,8e-05,5.68655]
[1779751006719,30.45,77231.23,0.0,-0.93905,8e-05,5.69221]
[1779751006750,30.45,77231.23,0.0,-0.93905,8e-05,5.69221]
[1779751006972,30.45,77231.23,0.0,-0.93905,8e-05,5.69221]
[1779751007070,30.45,77237.15,0.0,-0.93855,8e-05,5.7289]
[1779751011858,30.44,77236.99,0.0,-0.93857,8e-05,5.72763]
[1779751017258,30.44,77236.3,0.0,-0.93864,8e-05,5.72241]
[1779751017365,30.44,77236.3,0.0,-0.93864,8e-05,5.72241]
[1779751017471,30.44,77236.3,0.0,-0.93864,8e-05,5.72241]
[1779751017570,30.44,77233.39,0.0,-0.93889,8e-05,5.70412]
[1779751021872,30.44,77232.15,0.0,-0.93899,8e-05,5.69618]
[1779751025186,30.44,77231.03,0.0,-0.93909,8e-05,5.68903]
[1779751025219,30.44,77231.03,0.0,-0.93909,8e-05,5.68903]
[1779751025250,30.44,77231.03,0.0,-0.93909,8e-05,5.68903]
[1779751025471,30.44,77231.03,0.0,-0.93909,8e-05,5.68903]
[1779751025505,30.44,77231.03,0.0,-0.93909,8e-05,5.68903]
[1779751025561,30.44,77233.48,0.0,-0.93889,8e-05,5.70408]
[1779751028469,30.44,77232.14,0.0,-0.939,8e-05,5.69568]
[1779751028505,30.44,77232.14,0.0,-0.939,8e-05,5.69568]
[1779751028570,30.44,77232.94,0.0,-0.93893,8e-05,5.70049]
[1779751030475,30.44,77233.01,0.0,-0.93893,8e-05,5.70093]
[1779751030631,30.44,77233.01,0.0,-0.93893,8e-05,5.70093]
[1779751030714,30.44,77233.01,0.0,-0.93893,8e-05,5.70077]
[1779751034474,30.44,77233.09,0.0,-0.93893,8e-05,5.70111]
[1779751034573,30.44,77233.09,0.0,-0.93893,8e-05,5.70111]
[1779751034676,30.44,77233.53,0.0,-0.93889,8e-05,5.70367]
[1779751036782,30.44,77233.33,0.0,-0.93891,8e-05,5.70234]
[1779751038475,30.44,77233.37,0.0,-0.93891,8e-05,5.70251]
[1779751038498,30.44,77233.37,0.0,-0.93891,8e-05,5.70251]
[1779751038574,30.44,77228.4,0.0,-0.93933,8e-05,5.67158]
[1779751039403,30.44,77228.4,0.0,-0.93933,8e-05,5.67158]
[1779751039415,30.44,77225.42,0.0,-0.93957,8e-05,5.65314]
[1779751040473,30.44,77225.42,0.0,-0.93957,8e-05,5.65314]
[1779751040600,30.44,77225.42,0.0,-0.93957,8e-05,5.65314]
[1779751040626,30.44,77225.68,0.0,-0.93955,8e-05,5.65474]
[1779751044476,30.44,77224.43,0.0,-0.93966,8e-05,5.64701]
[1779751044596,30.44,77224.43,0.0,-0.93966,8e-05,5.64701]
[1779751044691,30.44,77224.95,0.0,-0.93961,8e-05,5.65021]
[1779751046478,30.44,77226.11,0.0,-0.93952,8e-05,5.65738]
[1779751046600,30.44,77226.11,0.0,-0.93952,8e-05,5.65738]
[1779751046691,30.44,77226.47,0.0,-0.93949,8e-05,5.65957]
[1779751048473,30.44,77225.12,0.0,-0.9396,8e-05,5.65123]
[1779751048611,30.44,77225.12,0.0,-0.9396,8e-05,5.65123]
[1779751048693,30.44,77226.28,0.0,-0.9395,8e-05,5.65836]
[1779751050476,30.44,77226.3,0.0,-0.9395,8e-05,5.65849]
[1779751050592,30.44,77226.3,0.0,-0.9395,8e-05,5.65849]
[1779751050700,30.44,77226.3,0.0,-0.9395,8e-05,5.65849]
[1779751050720,30.44,77226.3,0.0,-0.9395,8e-05,5.65849]
[1779751050693,30.44,77228.51,0.0,-0.93932,8e-05,5.6721]
[1779751050816,30.44,77228.51,0.0,-0.93932,8e-05,5.6721]
[1779751050798,30.44,77228.51,0.0,-0.93932,8e-05,5.6721]
[1779751054469,30.44,77228.7,0.0,-0.93935,8e-05,5.66828]
[1779751054557,30.44,77228.7,0.0,-0.93935,8e-05,5.66828]
[1779751054659,30.44,77228.17,0.0,-0.9394,8e-05,5.66488]
[1779751056475,30.44,77228.11,0.0,-0.9394,8e-05,5.66451]
[1779751056596,30.44,77228.11,0.0,-0.9394,8e-05,5.66451]
[1779751056687,30.44,77227.98,0.0,-0.93941,8e-05,5.66364]
[1779751058104,30.44,77225.83,0.0,-0.93959,8e-05,5.65032]
[1779751060474,30.44,77225.39,0.0,-0.93963,8e-05,5.64759]
[1779751060598,30.44,77225.39,0.0,-0.93963,8e-05,5.64759]
[1779751060687,30.44,77225.25,0.0,-0.93964,8e-05,5.64672]
[1779751062474,30.44,77225.25,0.0,-0.93964,8e-05,5.64672]
[1779751062596,30.44,77225.25,0.0,-0.93964,8e-05,5.64672]
[1779751062693,30.44,77225.25,0.0,-0.93964,8e-05,5.6467]
[1779751064472,30.44,77225.34,0.0,-0.93964,8e-05,5.64726]
[1779751064593,30.44,77225.34,0.0,-0.93964,8e-05,5.64726]
[1779751064680,30.44,77225.47,0.0,-0.93962,8e-05,5.64804]
[1779751068472,30.44,77225.18,0.0,-0.93965,8e-05,5.64625]
[1779751068591,30.44,77225.18,0.0,-0.93965,8e-05,5.64625]
[1779751068718,30.44,77225.18,0.0,-0.93965,8e-05,5.64625]
[1779751068682,30.44,77224.74,0.0,-0.93969,8e-05,5.64351]
[1779751069181,30.44,77225.04,0.0,-0.93966,8e-05,5.64536]
[1779751069970,30.44,77225.04,0.0,-0.93966,8e-05,5.64536]
[1779751072001,30.44,77224.23,0.0,-0.93973,8e-05,5.64034]
[1779751080535,30.44,77223.16,0.0,-0.93982,8e-05,5.63376]
[1779751086300,30.44,77223.72,0.0,-0.93977,8e-05,5.63718]
[1779751091335,30.44,77223.25,0.0,-0.93981,8e-05,5.63423]
[1779751100398,30.44,77222.71,0.0,-0.93986,8e-05,5.63083]
[1779751105433,30.44,77222.85,0.0,-0.93985,8e-05,5.63165]
[1779751110468,30.44,77223.73,0.0,-0.93977,8e-05,5.63699]
[1779751115503,30.44,77223.56,0.0,-0.93984,8e-05,5.63088]
[1779751120538,30.44,77223.84,0.0,-0.93982,8e-05,5.63252]
[1779751125573,30.44,77223.44,0.0,-0.93985,8e-05,5.62998]
[1779751129602,30.44,77227.86,0.0,-0.93948,8e-05,5.6572]
[1779751135646,30.44,77227.78,0.0,-0.93949,8e-05,5.65641]
[1779751140682,30.43,77227.94,0.0,-0.93948,8e-05,5.65714]
[1779751143702,30.43,77223.95,0.0,-0.93982,8e-05,5.63237]
[1779751148738,30.43,77223.68,0.0,-0.93984,8e-05,5.63068]
[1779751153773,30.43,77224.08,0.0,-0.93981,8e-05,5.63313]
[1779751158808,30.43,77222.4,0.0,-0.93995,8e-05,5.62273]
[1779751161830,30.43,77214.13,0.0,-0.94063,8e-05,5.57191]
[1779751162836,30.43,77211.68,0.0,-0.94083,8e-05,5.557]
[1779751167871,30.44,77210.14,0.0,-0.94095,8e-05,5.54817]
[1779751170892,30.44,77214.24,0.0,-0.94061,8e-05,5.57368]
[1779751171899,30.44,77216.95,0.0,-0.94043,8e-05,5.58548]
[1779751173913,30.44,77211.54,0.0,-0.94087,8e-05,5.55251]
[1779751174920,30.44,77208.84,0.0,-0.94109,8e-05,5.53615]
[1779751176934,30.44,77206.24,0.0,-0.9413,8e-05,5.52063]
[1779751177941,30.44,77209.99,0.0,-0.94099,8e-05,5.54369]
[1779751182976,30.44,77212.97,0.0,-0.94074,8e-05,5.56263]
[1779751183983,30.44,77215.32,0.0,-0.94054,8e-05,5.57714]
[1779751188018,30.44,77221.54,0.0,-0.94002,8e-05,5.6157]
[1779751193052,30.44,77221.58,0.0,-0.94002,8e-05,5.61615]
[1779751195070,30.44,77201.24,0.0,-0.94168,8e-05,5.49184]
[1779751196077,30.44,77200.21,0.0,-0.94177,8e-05,5.48582]
[1779751201192,30.44,77199.91,0.0,-0.94178,8e-05,5.48498]
[1779751201220,30.44,77199.91,0.0,-0.94178,8e-05,5.48498]
[1779751201226,30.44,77199.91,0.0,-0.94178,8e-05,5.48498]
[1779751201262,30.45,77203.83,0.0,-0.94145,8e-05,5.50905]
[1779751202122,30.45,77207.02,0.0,-0.94119,8e-05,5.52868]
[1779751204468,30.45,77206.89,0.0,-0.9412,8e-05,5.52805]
[1779751210454,30.45,77207.0,0.0,-0.94119,8e-05,5.52888]
[1779751211530,30.45,77213.02,0.0,-0.94068,8e-05,5.56673]
[1779751212192,30.45,77219.11,0.0,-0.94018,8e-05,5.60416]
[1779751217226,30.45,77219.56,0.0,-0.94014,8e-05,5.60702]
[1779751221065,30.45,77219.63,0.0,-0.94013,8e-05,5.60749]
[1779751227296,30.45,77219.5,0.0,-0.94014,8e-05,5.60704]
[1779751230318,30.45,77224.14,0.0,-0.93975,8e-05,5.63577]
[1779751231325,30.45,77226.66,0.0,-0.93959,8e-05,5.64638]
[1779751236360,30.45,77225.76,0.0,-0.93967,8e-05,5.64078]
[1779751241395,30.45,77226.2,0.0,-0.93963,8e-05,5.64355]
[1779751246430,30.45,77227.28,0.0,-0.93954,8e-05,5.65026]
[1779751251466,30.45,77225.77,0.0,-0.93966,8e-05,5.641]
[1779751256501,30.45,77221.01,0.0,-0.94006,8e-05,5.6118]
[1779751257508,30.45,77210.91,0.0,-0.94089,8e-05,5.54993]
[1779751258515,30.45,77194.67,0.0,-0.94221,8e-05,5.45135]
[1779751259522,30.45,77192.11,0.0,-0.94241,8e-05,5.4362]
[1779751260529,30.45,77196.74,0.0,-0.94203,8e-05,5.46452]
[1779751261536,30.45,77201.17,0.0,-0.94167,8e-05,5.49173]
[1779751262543,30.45,77199.03,0.0,-0.94184,8e-05,5.47903]
[1779751264558,30.46,77203.13,0.0,-0.9415,8e-05,5.50444]
[1779751265565,30.46,77206.21,0.0,-0.94124,8e-05,5.52347]
[1779751267579,30.46,77205.03,0.0,-0.94133,8e-05,5.5167]
[1779751269593,30.46,77203.21,0.0,-0.94148,8e-05,5.50602]
[1779751270158,30.46,77203.21,0.0,-0.94148,8e-05,5.50602]
[1779751270788,30.46,77205.27,0.0,-0.9413,8e-05,5.51898]
[1779751276642,30.46,77196.78,0.0,-0.94198,8e-05,5.46842]
[1779751277649,30.46,77194.21,0.0,-0.94218,8e-05,5.45308]
[1779751279663,30.46,77193.51,0.0,-0.94223,8e-05,5.44942]
[1779751284698,30.47,77193.59,0.0,-0.9422,8e-05,5.45166]
[1779751288726,30.47,77189.08,0.0,-0.94255,8e-05,5.42556]
[1779751293761,30.47,77189.27,0.0,-0.94256,8e-05,5.4234]
[1779751295775,30.47,77191.11,0.0,-0.9424,8e-05,5.4351]
[1779751300810,30.48,77189.91,0.0,-0.94248,8e-05,5.42921]
[1779751306853,30.48,77190.16,0.0,-0.94244,8e-05,5.43233]
[1779751311888,30.48,77196.76,0.0,-0.94189,8e-05,5.47356]
[1779751312895,30.48,77200.28,0.0,-0.9416,8e-05,5.4951]
[1779751317930,30.49,77202.1,0.0,-0.94144,8e-05,5.50697]
[1779751321958,30.49,77207.24,0.0,-0.94102,8e-05,5.53891]
[1779751323972,30.49,77210.38,0.0,-0.94075,8e-05,5.55832]
[1779751329007,30.49,77211.87,0.0,-0.94063,8e-05,5.56794]
[1779751334042,30.49,77211.71,0.0,-0.94063,8e-05,5.56747]
[1779751338072,30.49,77209.32,0.0,-0.94082,8e-05,5.55331]
[1779751345120,30.49,77209.46,0.0,-0.9408,8e-05,5.55507]
[1779751350156,30.49,77210.44,0.0,-0.94071,8e-05,5.56165]
[1779751355191,30.5,77209.77,0.0,-0.9408,8e-05,5.55325]
[1779751360004,30.5,77209.77,0.0,-0.9408,8e-05,5.55325]
[1779751362479,30.5,77209.77,0.0,-0.94079,8e-05,5.55387]
[1779751362612,30.5,77209.77,0.0,-0.94079,8e-05,5.55387]
[1779751362726,30.5,77209.77,0.0,-0.94079,8e-05,5.55387]
[1779751362791,30.5,77209.18,0.0,-0.94084,8e-05,5.55052]
[1779751368282,30.5,77206.25,0.0,-0.94107,8e-05,5.53351]
[1779751369871,30.5,77206.25,0.0,-0.94107,8e-05,5.53351]
[1779751369952,30.5,77206.25,0.0,-0.94107,8e-05,5.53351]
[1779751369970,30.5,77206.25,0.0,-0.94107,8e-05,5.53351]
[1779751370077,30.5,77206.25,0.0,-0.94107,8e-05,5.53351]
[1779751371659,30.5,77206.09,0.0,-0.94108,8e-05,5.53282]
[1779751371719,30.5,77206.09,0.0,-0.94108,8e-05,5.53282]
[1779751371767,30.5,77206.09,0.0,-0.94108,8e-05,5.53282]
[1779751371968,30.5,77206.09,0.0,-0.94108,8e-05,5.53282]
[1779751372053,30.5,77205.59,0.0,-0.94111,8e-05,5.53007]
[1779751372468,30.5,77205.59,0.0,-0.94111,8e-05,5.53007]
[1779751372580,30.5,77205.59,0.0,-0.94111,8e-05,5.53007]
[1779751374468,30.5,77205.59,0.0,-0.94111,8e-05,5.53007]
[1779751374582,30.5,77205.59,0.0,-0.94111,8e-05,5.53007]
[1779751378468,30.5,77205.68,0.0,-0.9411,8e-05,5.53091]
[1779751378579,30.5,77205.68,0.0,-0.9411,8e-05,5.53091]
[1779751380469,30.5,77205.67,0.0,-0.9411,8e-05,5.53142]
[1779751380584,30.5,77205.67,0.0,-0.9411,8e-05,5.53142]
[1779751384469,30.5,77203.78,0.0,-0.94124,8e-05,5.52061]
[1779751384578,30.5,77203.78,0.0,-0.94124,8e-05,5.52061]
[1779751388024,30.51,77204.78,0.0,-0.94115,8e-05,5.52712]
[1779751388080,30.51,77204.78,0.0,-0.94115,8e-05,5.52712]
[1779751388222,30.51,77203.85,0.0,-0.94123,8e-05,5.52174]
[1779751389930,30.51,77203.93,0.0,-0.94122,8e-05,5.52222]
[1779751389970,30.51,77203.93,0.0,-0.94122,8e-05,5.52222]
[1779751389985,30.51,77203.93,0.0,-0.94122,8e-05,5.52222]
[1779751390061,30.51,77203.93,0.0,-0.94122,8e-05,5.52251]
[1779751390219,30.51,77203.93,0.0,-0.94122,8e-05,5.52251]
[1779751395018,30.51,77204.56,0.0,-0.94116,8e-05,5.52672]
[1779751395058,30.51,77204.56,0.0,-0.94116,8e-05,5.52672]
[1779751395222,30.51,77204.85,0.0,-0.94113,8e-05,5.52874]
[1779751395330,30.51,77204.85,0.0,-0.94113,8e-05,5.52874]
[1779751396478,30.51,77212.94,0.0,-0.94047,8e-05,5.57826]
[1779751397485,30.51,77213.25,0.0,-0.94044,8e-05,5.5802]
[1779751398473,30.51,77213.25,0.0,-0.94044,8e-05,5.5802]
[1779751398515,30.51,77213.25,0.0,-0.94044,8e-05,5.5802]
[1779751398587,30.51,77213.25,0.0,-0.94044,8e-05,5.5802]
[1779751398718,30.51,77213.25,0.0,-0.94044,8e-05,5.5802]
[1779751398819,30.51,77213.24,0.0,-0.94044,8e-05,5.58019]
[1779751400470,30.51,77215.17,0.0,-0.94028,8e-05,5.59206]
[1779751400592,30.51,77215.17,0.0,-0.94028,8e-05,5.59206]
[1779751404469,30.51,77214.81,0.0,-0.94031,8e-05,5.58999]
[1779751404581,30.51,77214.81,0.0,-0.94031,8e-05,5.58999]
[1779751408468,30.51,77212.78,0.0,-0.94047,8e-05,5.57775]
[1779751408585,30.51,77212.78,0.0,-0.94047,8e-05,5.57775]
[1779751413401,30.51,77213.75,0.0,-0.94044,8e-05,5.57908]
[1779751413409,30.51,77213.75,0.0,-0.94044,8e-05,5.57908]
[1779751413468,30.51,77213.75,0.0,-0.94044,8e-05,5.57908]
[1779751413606,30.51,77213.75,0.0,-0.94044,8e-05,5.57908]
[1779751415088,30.51,77214.03,0.0,-0.94041,8e-05,5.58086]
[1779751415099,30.51,77214.03,0.0,-0.94041,8e-05,5.58086]
[1779751415221,30.51,77215.54,0.0,-0.94029,8e-05,5.59017]
[1779751415612,30.51,77217.61,0.0,-0.94012,8e-05,5.60292]
[1779751416469,30.51,77217.61,0.0,-0.94012,8e-05,5.60292]
[1779751416581,30.51,77217.61,0.0,-0.94012,8e-05,5.60292]
[1779751420124,30.51,77217.32,0.0,-0.94014,8e-05,5.60123]
[1779751419651,30.51,77212.12,0.0,-0.94057,8e-05,5.56941]
[1779751420222,30.51,77212.12,0.0,-0.94057,8e-05,5.56941]
[1779751420238,30.51,77212.12,0.0,-0.94057,8e-05,5.56941]
[1779751421665,30.51,77217.17,0.0,-0.94015,8e-05,5.6005]
[1779751422471,30.51,77217.17,0.0,-0.94015,8e-05,5.6005]
[1779751422537,30.51,77217.17,0.0,-0.94015,8e-05,5.6005]
[1779751423358,30.51,77218.38,0.0,-0.94005,8e-05,5.60796]
[1779751423410,30.51,77218.38,0.0,-0.94005,8e-05,5.60796]
[1779751423472,30.51,77218.38,0.0,-0.94005,8e-05,5.60796]
[1779751423679,30.51,77218.25,0.0,-0.94006,8e-05,5.60719]
[1779751426468,30.51,77218.35,0.0,-0.94005,8e-05,5.60783]
[1779751426585,30.51,77218.35,0.0,-0.94005,8e-05,5.60783]
[1779751429024,30.51,77218.38,0.0,-0.94005,8e-05,5.60809]
[1779751432078,30.51,77221.0,0.0,-0.93983,8e-05,5.62422]
[1779751432145,30.51,77221.0,0.0,-0.93983,8e-05,5.62422]
[1779751432093,30.51,77221.99,0.0,-0.93975,8e-05,5.63031]
[1779751432218,30.51,77221.99,0.0,-0.93975,8e-05,5.63031]
[1779751432742,30.51,77220.22,0.0,-0.93989,8e-05,5.61942]
[1779751437777,30.51,77220.37,0.0,-0.93988,8e-05,5.62039]
[1779751439467,30.51,77219.6,0.0,-0.93994,8e-05,5.61566]
[1779751439574,30.51,77219.6,0.0,-0.93994,8e-05,5.61566]
[1779751439717,30.51,77219.6,0.0,-0.93994,8e-05,5.61566]
[1779751439791,30.51,77219.87,0.0,-0.93992,8e-05,5.61733]
[1779751444826,30.51,77219.68,0.0,-0.93994,8e-05,5.61625]
[1779751450615,30.51,77220.1,0.0,-0.9399,8e-05,5.6189]
[1779751450722,30.51,77220.1,0.0,-0.9399,8e-05,5.6189]
[1779751450983,30.51,77220.1,0.0,-0.9399,8e-05,5.6189]
[1779751451084,30.51,77219.83,0.0,-0.93992,8e-05,5.61727]
[1779751456910,30.51,77220.06,0.0,-0.9399,8e-05,5.61879]
[1779751458924,30.51,77223.01,0.0,-0.93966,8e-05,5.63698]
[1779751459697,30.51,77223.01,0.0,-0.93966,8e-05,5.63698]
[1779751459724,30.51,77223.01,0.0,-0.93966,8e-05,5.63698]
[1779751459803,30.51,77223.01,0.0,-0.93966,8e-05,5.63698]
[1779751459971,30.51,77223.01,0.0,-0.93966,8e-05,5.63698]
[1779751460026,30.51,77224.56,0.0,-0.93953,8e-05,5.64651]
[1779751464966,30.51,77219.91,0.0,-0.93991,8e-05,5.61782]
[1779751467026,30.51,77218.8,0.0,-0.94001,8e-05,5.61102]
[1779751467134,30.51,77218.8,0.0,-0.94001,8e-05,5.61102]
[1779751467221,30.51,77218.83,0.0,-0.94,8e-05,5.61124]
[1779751471008,30.51,77221.4,0.0,-0.93984,8e-05,5.62212]
[1779751477050,30.51,77219.47,0.0,-0.94,8e-05,5.61032]
[1779751479997,30.51,77218.52,0.0,-0.94007,8e-05,5.60455]
[1779751480115,30.51,77218.52,0.0,-0.94007,8e-05,5.60455]
[1779751480221,30.51,77218.52,0.0,-0.94007,8e-05,5.60455]
[1779751480216,30.51,77218.48,0.0,-0.94008,8e-05,5.60434]
[1779751486113,30.51,77218.27,0.0,-0.94009,8e-05,5.60329]
[1779751491148,30.51,77219.01,0.0,-0.94003,8e-05,5.60796]
[1779751498197,30.51,77218.89,0.0,-0.94004,8e-05,5.60738]
[1779751503242,30.51,77216.81,0.0,-0.94021,8e-05,5.59473]
[1779751504621,30.51,77217.48,0.0,-0.94015,8e-05,5.59887]
[1779751504643,30.51,77217.48,0.0,-0.94015,8e-05,5.59887]
[1779751504721,30.51,77217.48,0.0,-0.94015,8e-05,5.59887]
[1779751506263,30.51,77217.21,0.0,-0.94017,8e-05,5.59726]
[1779751511300,30.51,77223.15,0.0,-0.93968,8e-05,5.63388]
[1779751513770,30.51,77225.71,0.0,-0.93947,8e-05,5.64962]
[1779751513873,30.51,77225.71,0.0,-0.93947,8e-05,5.64962]
[1779751513972,30.51,77225.71,0.0,-0.93947,8e-05,5.64962]
[1779751513974,30.51,77226.66,0.0,-0.93939,8e-05,5.65535]
[1779751519356,30.51,77227.14,0.0,-0.93935,8e-05,5.65797]
[1779751520366,30.51,77231.55,0.0,-0.93898,8e-05,5.68517]
[1779751523901,30.51,77233.42,0.0,-0.93883,8e-05,5.69653]
[1779751523958,30.51,77233.42,0.0,-0.93883,8e-05,5.69653]
[1779751523971,30.51,77233.42,0.0,-0.93883,8e-05,5.69653]
[1779751523996,30.51,77233.42,0.0,-0.93883,8e-05,5.6963]
[1779751525417,30.51,77227.18,0.0,-0.93936,8e-05,5.6576]
[1779751529928,30.51,77224.79,0.0,-0.93956,8e-05,5.64274]
[1779751529974,30.51,77224.79,0.0,-0.93956,8e-05,5.64274]
[1779751530222,30.51,77224.79,0.0,-0.93956,8e-05,5.64274]
[1779751530074,30.51,77224.93,0.0,-0.93955,8e-05,5.64356]
[1779751532466,30.51,77228.34,0.0,-0.93931,8e-05,5.65959]
[1779751536616,30.51,77229.03,0.0,-0.93926,8e-05,5.66369]
[1779751536670,30.51,77229.03,0.0,-0.93926,8e-05,5.66369]
[1779751536722,30.51,77229.03,0.0,-0.93926,8e-05,5.66369]
[1779751536811,30.51,77230.24,0.0,-0.93916,8e-05,5.67112]
[1779751542542,30.51,77232.86,0.0,-0.93894,8e-05,5.68699]
[1779751542563,30.51,77232.86,0.0,-0.93894,8e-05,5.68699]
[1779751542720,30.51,77232.86,0.0,-0.93894,8e-05,5.68699]
[1779751542784,30.51,77232.86,0.0,-0.93894,8e-05,5.68691]
[1779751548585,30.51,77232.01,0.0,-0.93902,8e-05,5.68123]
[1779751553620,30.51,77232.2,0.0,-0.93901,8e-05,5.68213]
[1779751554677,30.51,77232.2,0.0,-0.93901,8e-05,5.68213]
[1779751554721,30.51,77232.2,0.0,-0.93901,8e-05,5.68213]
[1779751554791,30.51,77232.2,0.0,-0.93901,8e-05,5.68213]
[1779751554970,30.51,77232.2,0.0,-0.93901,8e-05,5.68213]
[1779751554982,30.51,77232.51,0.0,-0.93898,8e-05,5.684]
[1779751561083,30.51,77233.01,0.0,-0.93894,8e-05,5.68685]
[1779751561191,30.51,77233.01,0.0,-0.93894,8e-05,5.68685]
[1779751561221,30.51,77233.01,0.0,-0.93894,8e-05,5.68685]
[1779751561293,30.51,77232.72,0.0,-0.93897,8e-05,5.68496]
[1779751566711,30.51,77232.67,0.0,-0.93897,8e-05,5.68446]
[1779751567718,30.51,77235.5,0.0,-0.93874,8e-05,5.70196]
[1779751568725,30.51,77238.13,0.0,-0.93852,8e-05,5.71822]
[1779751569333,30.51,77238.13,0.0,-0.93852,8e-05,5.71822]
[1779751569395,30.51,77238.13,0.0,-0.93852,8e-05,5.71822]
[1779751569472,30.51,77238.13,0.0,-0.93852,8e-05,5.71822]
[1779751569732,30.51,77238.89,0.0,-0.93845,8e-05,5.72286]
[1779751574772,30.51,77240.32,0.0,-0.93834,8e-05,5.73125]
[1779751579029,30.51,77238.21,0.0,-0.93852,8e-05,5.71785]
[1779751579078,30.51,77238.21,0.0,-0.93852,8e-05,5.71785]
[1779751579231,30.51,77238.21,0.0,-0.93852,8e-05,5.71785]
[1779751579282,30.5,77238.39,0.0,-0.93851,8e-05,5.71882]
[1779751584841,30.5,77239.07,0.0,-0.93846,8e-05,5.72267]
[1779751588375,30.5,77238.9,0.0,-0.93847,8e-05,5.72141]
[1779751588441,30.5,77238.9,0.0,-0.93847,8e-05,5.72141]
[1779751588469,30.5,77238.9,0.0,-0.93847,8e-05,5.72141]
[1779751588870,30.5,77238.18,0.0,-0.93853,8e-05,5.71687]
[1779751594911,30.5,77238.14,0.0,-0.93859,8e-05,5.71131]
[1779751599950,30.5,77238.19,0.0,-0.93859,8e-05,5.71139]
[1779751603277,30.5,77237.83,0.0,-0.93862,8e-05,5.70906]
[1779751603318,30.5,77237.83,0.0,-0.93862,8e-05,5.70906]
[1779751603320,30.5,77237.76,0.0,-0.93863,8e-05,5.70855]
[1779751603472,30.5,77237.76,0.0,-0.93863,8e-05,5.70855]
[1779751608010,30.5,77221.83,0.0,-0.93996,8e-05,5.60999]
[1779751609014,30.5,77217.93,0.0,-0.94029,8e-05,5.58601]
[1779751609819,30.5,77217.93,0.0,-0.94029,8e-05,5.58601]
[1779751609845,30.5,77217.93,0.0,-0.94029,8e-05,5.58601]
[1779751609968,30.5,77217.93,0.0,-0.94029,8e-05,5.58601]
[1779751610021,30.5,77217.4,0.0,-0.94033,8e-05,5.58288]
[1779751615058,30.5,77219.14,0.0,-0.94018,8e-05,5.59426]
[1779751619170,30.5,77218.22,0.0,-0.94025,8e-05,5.58908]
[1779751619220,30.5,77218.22,0.0,-0.94025,8e-05,5.58908]
[1779751619279,30.5,77218.22,0.0,-0.94025,8e-05,5.58908]
[1779751619363,30.5,77218.3,0.0,-0.94024,8e-05,5.58968]
[1779751622470,30.51,77218.33,0.0,-0.94023,8e-05,5.59017]
[1779751622583,30.51,77218.33,0.0,-0.94023,8e-05,5.59017]
[1779751624122,30.51,77218.23,0.0,-0.94024,8e-05,5.58975]
[1779751626468,30.51,77216.09,0.0,-0.94041,8e-05,5.57682]
[1779751626539,30.51,77216.09,0.0,-0.94041,8e-05,5.57682]
[1779751627144,30.51,77215.59,0.0,-0.94045,8e-05,5.57387]
[1779751630474,30.51,77215.24,0.0,-0.94048,8e-05,5.57207]
[1779751630562,30.51,77215.24,0.0,-0.94048,8e-05,5.57207]
[1779751631172,30.51,77215.64,0.0,-0.94044,8e-05,5.57464]
[1779751634470,30.51,77216.25,0.0,-0.94039,8e-05,5.57861]
[1779751634486,30.51,77216.25,0.0,-0.94039,8e-05,5.57861]
[1779751635200,30.51,77215.26,0.0,-0.94047,8e-05,5.57277]
[1779751638269,30.51,77216.39,0.0,-0.94037,8e-05,5.57993]
[1779751638328,30.51,77216.39,0.0,-0.94037,8e-05,5.57993]
[1779751638366,30.51,77216.27,0.0,-0.94038,8e-05,5.5793]
[1779751638437,30.51,77216.27,0.0,-0.94038,8e-05,5.5793]
[1779751638470,30.51,77216.27,0.0,-0.94038,8e-05,5.5793]
[1779751638583,30.51,77216.27,0.0,-0.94038,8e-05,5.5793]
[1779751639228,30.51,77216.09,0.0,-0.94039,8e-05,5.57831]
[1779751640470,30.51,77216.21,0.0,-0.94038,8e-05,5.57916]
[1779751640545,30.51,77216.21,0.0,-0.94038,8e-05,5.57916]
[1779751642248,30.51,77215.69,0.0,-0.94042,8e-05,5.57619]
[1779751644472,30.51,77215.92,0.0,-0.9404,8e-05,5.57783]
[1779751644492,30.51,77215.92,0.0,-0.9404,8e-05,5.57783]
[1779751645270,30.51,77216.24,0.0,-0.94037,8e-05,5.5799]
[1779751646470,30.51,77215.82,0.0,-0.9404,8e-05,5.57744]
[1779751646584,30.51,77215.82,0.0,-0.9404,8e-05,5.57744]
[1779751647283,30.51,77215.99,0.0,-0.94039,8e-05,5.57859]
[1779751649297,30.51,77221.88,0.0,-0.9399,8e-05,5.61496]
[1779751650158,30.51,77221.88,0.0,-0.9399,8e-05,5.61496]
[1779751650218,30.51,77221.88,0.0,-0.9399,8e-05,5.61496]
[1779751650273,30.51,77221.88,0.0,-0.9399,8e-05,5.61496]
[1779751650305,30.51,77222.38,0.0,-0.93985,8e-05,5.61809]
[1779751652470,30.51,77222.76,0.0,-0.93987,8e-05,5.61558]
[1779751652578,30.51,77222.76,0.0,-0.93987,8e-05,5.61558]
[1779751653326,30.51,77223.21,0.0,-0.93983,8e-05,5.61839]
[1779751654333,30.51,77225.83,0.0,-0.93961,8e-05,5.63456]
[1779751656472,30.51,77226.9,0.0,-0.93952,8e-05,5.64119]
[1779751656576,30.51,77226.9,0.0,-0.93952,8e-05,5.64119]
[1779751657354,30.51,77227.11,0.0,-0.93951,8e-05,5.64249]
[1779751660472,30.51,77227.75,0.0,-0.93945,8e-05,5.64644]
[1779751660588,30.51,77227.75,0.0,-0.93945,8e-05,5.64644]
[1779751661382,30.51,77226.94,0.0,-0.93952,8e-05,5.64144]
[1779751665027,30.51,77227.13,0.0,-0.9395,8e-05,5.64264]
[1779751665134,30.51,77227.13,0.0,-0.9395,8e-05,5.64264]
[1779751665410,30.51,77226.85,0.0,-0.93953,8e-05,5.64092]
[1779751665967,30.51,77226.85,0.0,-0.93953,8e-05,5.64092]
[1779751670445,30.51,77230.74,0.0,-0.9392,8e-05,5.665]
[1779751674473,30.51,77233.13,0.0,-0.939,8e-05,5.67969]
[1779751679509,30.51,77232.8,0.0,-0.93903,8e-05,5.67746]
[1779751684544,30.51,77233.26,0.0,-0.93899,8e-05,5.68018]
[1779751689579,30.51,77233.86,0.0,-0.93895,8e-05,5.68377]
[1779751692600,30.51,77228.7,0.0,-0.93938,8e-05,5.65181]
[1779751697635,30.51,77228.31,0.0,-0.93941,8e-05,5.64956]
[1779751702670,30.51,77229.09,0.0,-0.93934,8e-05,5.65451]
[1779751707705,30.51,77228.58,0.0,-0.93938,8e-05,5.65148]
[1779751712740,30.51,77228.82,0.0,-0.93941,8e-05,5.64811]
[1779751717775,30.51,77229.04,0.0,-0.93939,8e-05,5.64959]
[1779751723817,30.51,77229.0,0.0,-0.93939,8e-05,5.64951]
[1779751726838,30.51,77226.71,0.0,-0.93958,8e-05,5.63547]
[1779751731873,30.51,77226.73,0.0,-0.93958,8e-05,5.63582]
[1779751733886,30.51,77221.38,0.0,-0.94002,8e-05,5.60299]
[1779751739929,30.52,77221.01,0.0,-0.94004,8e-05,5.60128]
[1779751745971,30.52,77220.43,0.0,-0.94008,8e-05,5.59821]
[1779751747985,30.52,77218.64,0.0,-0.94023,8e-05,5.58738]
[1779751749999,30.52,77214.07,0.0,-0.94061,8e-05,5.55959]
[1779751752016,30.52,77211.71,0.0,-0.9408,8e-05,5.54545]
[1779751753023,30.52,77207.6,0.0,-0.94113,8e-05,5.52054]
[1779751758060,30.52,77206.86,0.0,-0.94118,8e-05,5.51693]
[1779751763106,30.52,77205.95,0.0,-0.94124,8e-05,5.51226]
[1779751764131,30.52,77205.95,0.0,-0.94124,8e-05,5.51226]
[1779751764187,30.52,77205.95,0.0,-0.94124,8e-05,5.51226]
[1779751764217,30.52,77205.95,0.0,-0.94124,8e-05,5.51226]
[1779751770158,30.52,77205.33,0.0,-0.94128,8e-05,5.50969]
[1779751775193,30.53,77206.59,0.0,-0.94121,8e-05,5.51324]
[1779751777207,30.53,77209.25,0.0,-0.94099,8e-05,5.52974]
[1779751782242,30.53,77210.16,0.0,-0.9409,8e-05,5.53605]
[1779751787278,30.53,77210.73,0.0,-0.94085,8e-05,5.54007]
[1779751792312,30.53,77210.63,0.0,-0.94085,8e-05,5.54]
[1779751794326,30.53,77217.88,0.0,-0.94025,8e-05,5.58453]
[1779751795332,30.53,77221.31,0.0,-0.93996,8e-05,5.60561]
[1779751798354,30.53,77216.48,0.0,-0.94036,8e-05,5.57601]
[1779751801375,30.53,77211.74,0.0,-0.94075,8e-05,5.54719]
[1779751802383,30.53,77199.54,0.0,-0.94175,8e-05,5.47313]
[1779751803390,30.53,77199.96,0.0,-0.94171,8e-05,5.47589]
[1779751806411,30.53,77203.81,0.0,-0.94139,8e-05,5.49985]
[1779751811446,30.54,77203.42,0.0,-0.94141,8e-05,5.49834]
[1779751816481,30.54,77203.36,0.0,-0.9414,8e-05,5.49884]
[1779751822527,30.54,77203.41,0.0,-0.94138,8e-05,5.50017]
[1779751828569,30.54,77212.4,0.0,-0.94063,8e-05,5.55588]
[1779751829576,30.54,77214.84,0.0,-0.94043,8e-05,5.57087]
[1779751832597,30.54,77216.75,0.0,-0.94032,8e-05,5.57777]
[1779751835618,30.54,77220.96,0.0,-0.93997,8e-05,5.60372]
[1779751836625,30.54,77222.95,0.0,-0.93981,8e-05,5.61595]
[1779751842667,30.54,77222.78,0.0,-0.93982,8e-05,5.61486]
[1779751847710,30.54,77224.88,0.0,-0.93964,8e-05,5.6278]
[1779751848713,30.54,77234.11,0.0,-0.93887,8e-05,5.68474]
[1779751849720,30.54,77234.33,0.0,-0.93886,8e-05,5.68599]
[1779751853748,30.54,77231.7,0.0,-0.93908,8e-05,5.66931]
[1779751854755,30.54,77228.46,0.0,-0.93935,8e-05,5.64924]
[1779751857776,30.54,77231.72,0.0,-0.93908,8e-05,5.66926]
[1779751862991,30.54,77231.62,0.0,-0.93909,8e-05,5.66847]
[1779751871874,30.54,77228.18,0.0,-0.93939,8e-05,5.64678]
[1779751876909,30.54,77226.59,0.0,-0.93952,8e-05,5.637]
[1779751878923,30.54,77224.65,0.0,-0.93968,8e-05,5.62509]
[1779751880937,30.54,77227.44,0.0,-0.93945,8e-05,5.64232]
[1779751881944,30.54,77229.69,0.0,-0.93926,8e-05,5.6562]
[1779751887986,30.54,77230.96,0.0,-0.93916,8e-05,5.66389]
[1779751893022,30.54,77230.73,0.0,-0.93922,8e-05,5.65737]
[1779751896042,30.54,77227.01,0.0,-0.93954,8e-05,5.6344]
[1779751899063,30.54,77228.72,0.0,-0.93939,8e-05,5.64501]
[1779751903091,30.54,77232.04,0.0,-0.93911,8e-05,5.66553]
[1779751904098,30.54,77234.1,0.0,-0.93894,8e-05,5.67824]
[1779751906112,30.54,77238.06,0.0,-0.93861,8e-05,5.70268]
[1779751907119,30.54,77241.59,0.0,-0.93831,8e-05,5.72452]
[1779751912154,30.54,77242.31,0.0,-0.93826,8e-05,5.72845]
[1779751916421,30.54,77240.73,0.0,-0.9384,8e-05,5.71832]
[1779751916465,30.54,77245.93,0.0,-0.93796,9e-05,5.75046]
[1779751920210,30.54,77252.08,0.0,-0.93744,9e-05,5.78845]
[1779751923231,30.54,77254.69,0.0,-0.93722,9e-05,5.80424]
[1779751928270,30.53,77255.66,0.0,-0.93715,9e-05,5.80932]
[1779751932128,30.53,77256.08,0.0,-0.93712,9e-05,5.81136]
[1779751938341,30.53,77255.78,0.0,-0.93717,9e-05,5.80819]
[1779751943376,30.53,77257.09,0.0,-0.93707,9e-05,5.81551]
[1779751948411,30.52,77258.5,0.0,-0.93696,9e-05,5.8234]
[1779751955461,30.52,77260.64,0.0,-0.93685,9e-05,5.83019]
[1779751957476,30.52,77262.58,0.0,-0.93669,9e-05,5.84146]
[1779751959490,30.52,77264.65,0.0,-0.93653,9e-05,5.85302]
[1779751960497,30.51,77266.95,0.0,-0.93634,9e-05,5.86677]
[1779751961504,30.51,77268.9,0.0,-0.93618,9e-05,5.87831]
[1779751966539,30.5,77270.07,0.0,-0.93614,9e-05,5.88171]
[1779751969560,30.5,77267.45,0.0,-0.9364,9e-05,5.86277]
[1779751973588,30.49,77265.34,0.0,-0.93663,9e-05,5.84642]
[1779751978623,30.48,77266.52,0.0,-0.93657,9e-05,5.85014]
[1779751983630,30.48,77265.78,0.0,-0.93668,9e-05,5.84253]
[1779751988693,30.47,77266.11,0.0,-0.93671,9e-05,5.84018]
[1779751991714,30.46,77263.48,0.0,-0.93697,9e-05,5.82141]
[1779751996749,30.45,77264.68,0.0,-0.93692,9e-05,5.82542]
[1779752005812,30.44,77264.53,0.0,-0.93702,9e-05,5.81811]
[1779752010851,30.43,77244.55,0.0,-0.93877,8e-05,5.68964]
[1779752011858,30.43,77247.29,0.0,-0.9386,8e-05,5.70119]
[1779752014880,30.43,77249.93,0.0,-0.9384,9e-05,5.71605]
[1779752019915,30.42,77247.98,0.0,-0.9386,8e-05,5.70115]
[1779752024950,30.42,77252.28,0.0,-0.93827,9e-05,5.72526]
[1779752029985,30.41,77252.77,0.0,-0.93827,9e-05,5.72541]
[1779752035020,30.4,77256.57,0.0,-0.93799,9e-05,5.74626]
[1779752036027,30.4,77261.36,0.0,-0.93758,9e-05,5.77567]
[1779752041062,30.39,77258.77,0.0,-0.93785,9e-05,5.75622]
[1779752043076,30.39,77256.82,0.0,-0.93803,9e-05,5.74278]
[1779752044083,30.39,77254.03,0.0,-0.93828,9e-05,5.72474]
[1779752049118,30.38,77251.07,0.0,-0.93857,8e-05,5.70351]
[1779752054153,30.38,77250.86,0.0,-0.93862,8e-05,5.69954]
[1779752059187,30.37,77249.96,0.0,-0.93874,8e-05,5.69132]
[1779752060458,30.37,77249.96,0.0,-0.93874,8e-05,5.69132]
[1779752060477,30.37,77249.96,0.0,-0.93874,8e-05,5.69132]
[1779752066237,30.36,77250.05,0.0,-0.93878,8e-05,5.68825]
[1779752071273,30.36,77250.31,0.0,-0.93884,8e-05,5.68229]
[1779752073073,30.36,77250.93,0.0,-0.9388,8e-05,5.68563]
[1779752073136,30.36,77250.93,0.0,-0.9388,8e-05,5.68563]
[1779752073669,30.36,77250.93,0.0,-0.9388,8e-05,5.68563]
[1779752073718,30.36,77250.93,0.0,-0.9388,8e-05,5.68563]
[1779752073782,30.36,77250.93,0.0,-0.9388,8e-05,5.68563]
[1779752073901,30.36,77250.68,0.0,-0.93883,8e-05,5.68304]
[1779752073969,30.36,77250.68,0.0,-0.93883,8e-05,5.68304]
[1779752079329,30.36,77250.55,0.0,-0.93884,8e-05,5.68213]
[1779752080776,30.36,77250.55,0.0,-0.93884,8e-05,5.68213]
[1779752080823,30.36,77250.55,0.0,-0.93884,8e-05,5.68213]
[1779752080975,30.36,77250.57,0.0,-0.93884,8e-05,5.68223]
[1779752086378,30.36,77250.65,0.0,-0.93884,8e-05,5.68258]
[1779752090845,30.36,77251.12,0.0,-0.9388,8e-05,5.68544]
[1779752091415,30.35,77260.33,0.0,-0.93802,9e-05,5.74293]
[1779752093429,30.35,77261.71,0.0,-0.9379,9e-05,5.75143]
[1779752094512,30.35,77261.71,0.0,-0.9379,9e-05,5.75143]
[1779752094539,30.35,77261.71,0.0,-0.9379,9e-05,5.75143]
[1779752094719,30.35,77261.71,0.0,-0.9379,9e-05,5.75143]
[1779752100479,30.35,77261.42,0.0,-0.93794,9e-05,5.74866]
[1779752103795,30.35,77262.97,0.0,-0.93781,9e-05,5.75825]
[1779752103854,30.35,77262.97,0.0,-0.93781,9e-05,5.75825]
[1779752103502,30.35,77260.49,0.0,-0.93802,9e-05,5.74244]
[1779752103971,30.35,77260.49,0.0,-0.93802,9e-05,5.74244]
[1779752104507,30.35,77257.84,0.0,-0.93825,9e-05,5.72571]
[1779752105514,30.35,77261.66,0.0,-0.93793,9e-05,5.74953]
[1779752110549,30.35,77261.5,0.0,-0.93795,9e-05,5.74799]
[1779752114629,30.35,77261.47,0.0,-0.93795,9e-05,5.74748]
[1779752114719,30.35,77261.47,0.0,-0.93795,9e-05,5.74748]
[1779752114736,30.35,77261.47,0.0,-0.93795,9e-05,5.74748]
[1779752114970,30.35,77261.34,0.0,-0.93797,9e-05,5.74646]
[1779752115015,30.35,77261.34,0.0,-0.93797,9e-05,5.74646]
[1779752118605,30.35,77258.26,0.0,-0.93824,9e-05,5.72677]
[1779752123640,30.35,77256.91,0.0,-0.93836,9e-05,5.71807]
[1779752124507,30.35,77256.91,0.0,-0.93836,9e-05,5.71807]
[1779752124581,30.35,77256.91,0.0,-0.93836,9e-05,5.71807]
[1779752124719,30.35,77256.91,0.0,-0.93836,9e-05,5.71807]
[1779752124749,30.35,77256.91,0.0,-0.93836,9e-05,5.71807]
[1779752124820,30.35,77254.78,0.0,-0.93854,9e-05,5.70473]
[1779752128468,30.35,77255.22,0.0,-0.9385,9e-05,5.70747]
[1779752128521,30.35,77255.22,0.0,-0.9385,9e-05,5.70747]
[1779752130468,30.35,77255.22,0.0,-0.9385,9e-05,5.70744]
[1779752130580,30.35,77255.22,0.0,-0.9385,9e-05,5.70744]
[1779752130689,30.35,77259.15,0.0,-0.93817,9e-05,5.732]
[1779752134469,30.35,77260.47,0.0,-0.9381,9e-05,5.73511]
[1779752134580,30.35,77260.47,0.0,-0.9381,9e-05,5.73511]
[1779752136469,30.35,77260.3,0.0,-0.93812,9e-05,5.73395]
[1779752136578,30.35,77260.3,0.0,-0.93812,9e-05,5.73395]
[1779752141562,30.35,77260.45,0.0,-0.93811,9e-05,5.73468]
[1779752141669,30.35,77260.45,0.0,-0.93811,9e-05,5.73468]
[1779752141718,30.35,77260.45,0.0,-0.93811,9e-05,5.73468]
[1779752141778,30.35,77260.45,0.0,-0.93811,9e-05,5.73468]
[1779752142774,30.35,77258.0,0.0,-0.93832,9e-05,5.71926]
[1779752144471,30.35,77256.46,0.0,-0.93845,9e-05,5.70962]
[1779752144572,30.35,77256.46,0.0,-0.93845,9e-05,5.70962]
[1779752148469,30.35,77256.39,0.0,-0.93846,9e-05,5.70919]
[1779752148594,30.35,77256.39,0.0,-0.93846,9e-05,5.70919]
[1779752152471,30.35,77255.99,0.0,-0.93849,9e-05,5.7067]
[1779752152491,30.35,77255.99,0.0,-0.93849,9e-05,5.7067]
[1779752152844,30.35,77253.96,0.0,-0.93866,9e-05,5.69404]
[1779752153237,30.35,77253.96,0.0,-0.93866,9e-05,5.69404]
[1779752153851,30.35,77251.83,0.0,-0.93884,8e-05,5.68078]
[1779752155865,30.35,77249.55,0.0,-0.93904,8e-05,5.66667]
[1779752156229,30.35,77249.55,0.0,-0.93904,8e-05,5.66667]
[1779752156339,30.35,77249.55,0.0,-0.93904,8e-05,5.66667]
[1779752161908,30.35,77249.03,0.0,-0.93908,8e-05,5.66373]
[1779752164928,30.35,77252.08,0.0,-0.93882,8e-05,5.68285]
[1779752165183,30.35,77252.08,0.0,-0.93882,8e-05,5.68285]
[1779752165935,30.35,77254.19,0.0,-0.93864,9e-05,5.69602]
[1779752166483,30.35,77254.19,0.0,-0.93864,9e-05,5.69602]
[1779752167949,30.35,77257.12,0.0,-0.93839,9e-05,5.7143]
[1779752170970,30.35,77259.25,0.0,-0.93821,9e-05,5.7275]
[1779752173991,30.35,77260.99,0.0,-0.93806,9e-05,5.73823]
[1779752176008,30.35,77263.91,0.0,-0.93781,9e-05,5.7564]
[1779752182054,30.34,77264.0,0.0,-0.93781,9e-05,5.75636]
[1779752188640,30.34,77264.0,0.0,-0.93781,9e-05,5.75636]
[1779752190469,30.34,77263.9,0.0,-0.93783,9e-05,5.75501]
[1779752190593,30.34,77263.9,0.0,-0.93783,9e-05,5.75501]
[1779752194140,30.34,77259.75,0.0,-0.93824,9e-05,5.72346]
[1779752195146,30.34,77254.36,0.0,-0.9387,8e-05,5.68973]
[1779752198167,30.34,77252.31,0.0,-0.93888,8e-05,5.67696]
[1779752199262,30.34,77252.31,0.0,-0.93888,8e-05,5.67696]
[1779752204446,30.34,77250.78,0.0,-0.939,8e-05,5.66756]
[1779752206308,30.34,77250.94,0.0,-0.93899,8e-05,5.66863]
[1779752206487,30.34,77250.94,0.0,-0.93899,8e-05,5.66863]
[1779752206813,30.34,77250.94,0.0,-0.93899,8e-05,5.66863]
[1779752206821,30.34,77250.52,0.0,-0.93902,8e-05,5.66609]
[1779752207471,30.34,77250.52,0.0,-0.93902,8e-05,5.66609]
[1779752208237,30.34,77248.64,0.0,-0.93918,8e-05,5.65443]
[1779752211258,30.34,77256.99,0.0,-0.93847,9e-05,5.70661]
[1779752212265,30.34,77261.92,0.0,-0.93805,9e-05,5.73744]
[1779752216555,30.34,77261.88,0.0,-0.93806,9e-05,5.73711]
[1779752222580,30.34,77262.08,0.0,-0.93805,9e-05,5.73788]
[1779752229633,30.34,77261.62,0.0,-0.93809,9e-05,5.73461]
[1779752231276,30.34,77262.4,0.0,-0.93803,9e-05,5.73919]
[1779752231398,30.34,77266.39,0.0,-0.93769,9e-05,5.76424]
[1779752236433,30.34,77266.93,0.0,-0.93765,9e-05,5.76705]
[1779752237173,30.34,77266.93,0.0,-0.93765,9e-05,5.76705]
[1779752238446,30.34,77269.51,0.0,-0.93743,9e-05,5.78303]
[1779752240461,30.34,77272.94,0.0,-0.93714,9e-05,5.80432]
[1779752245498,30.34,77271.54,0.0,-0.93727,9e-05,5.79448]
[1779752246505,30.33,77262.43,0.0,-0.93806,9e-05,5.73702]
[1779752247246,30.33,77262.43,0.0,-0.93806,9e-05,5.73702]
[1779752247512,30.33,77252.88,0.0,-0.93887,8e-05,5.67724]
[1779752248519,30.33,77252.58,0.0,-0.9389,8e-05,5.67537]
[1779752253554,30.33,77252.48,0.0,-0.93896,8e-05,5.66977]
[1779752260633,30.33,77252.56,0.0,-0.93895,8e-05,5.67031]
[1779752266645,30.34,77252.17,0.0,-0.93898,8e-05,5.66801]
[1779752271680,30.34,77253.65,0.0,-0.93885,8e-05,5.6773]
[1779752277722,30.34,77253.48,0.0,-0.93887,8e-05,5.67625]
[1779752282757,30.34,77253.31,0.0,-0.93888,8e-05,5.67522]
[1779752287795,30.34,77251.93,0.0,-0.939,8e-05,5.66673]
[1779752292831,30.34,77252.91,0.0,-0.93891,8e-05,5.67292]
[1779752295582,30.34,77252.91,0.0,-0.93891,8e-05,5.67292]
[1779752296483,30.34,77252.91,0.0,-0.93891,8e-05,5.67295]
[1779752296575,30.34,77252.91,0.0,-0.93891,8e-05,5.67297]
[1779752301895,30.34,77253.81,0.0,-0.93884,8e-05,5.67865]
[1779752305085,30.34,77254.34,0.0,-0.93879,8e-05,5.68197]
[1779752305221,30.34,77254.77,0.0,-0.93875,8e-05,5.68465]
[1779752305138,30.34,77254.77,0.0,-0.93875,8e-05,5.68465]
[1779752311233,30.34,77255.26,0.0,-0.93871,9e-05,5.6877]
[1779752311286,30.34,77255.26,0.0,-0.93871,9e-05,5.6877]
[1779752311471,30.34,77255.26,0.0,-0.93871,9e-05,5.6877]
[1779752311563,30.34,77255.26,0.0,-0.93876,8e-05,5.6827]
[1779752317002,30.34,77259.12,0.0,-0.93843,9e-05,5.70679]
[1779752317430,30.34,77259.12,0.0,-0.93843,9e-05,5.70679]
[1779752318009,30.34,77267.87,0.0,-0.93768,9e-05,5.76161]
[1779752318478,30.34,77267.87,0.0,-0.93768,9e-05,5.76161]
[1779752319016,30.34,77268.01,0.0,-0.93767,9e-05,5.76237]
[1779752324054,30.33,77268.16,0.0,-0.93767,9e-05,5.7627]
[1779752324467,30.33,77268.16,0.0,-0.93767,9e-05,5.7627]
[1779752324565,30.33,77268.16,0.0,-0.93767,9e-05,5.7627]
[1779752324719,30.33,77268.16,0.0,-0.93767,9e-05,5.7627]
[1779752325061,30.33,77268.98,0.0,-0.9376,9e-05,5.76774]
[1779752331312,30.33,77268.01,0.0,-0.93769,9e-05,5.76138]
[1779752331798,30.33,77268.01,0.0,-0.93769,9e-05,5.76138]
[1779752334480,30.33,77267.06,0.0,-0.93778,9e-05,5.75468]
[1779752336964,30.33,77267.34,0.0,-0.93776,9e-05,5.75619]
[1779752337084,30.33,77267.34,0.0,-0.93776,9e-05,5.75619]
[1779752337118,30.33,77267.03,0.0,-0.93779,9e-05,5.754]
[1779752337228,30.33,77267.03,0.0,-0.93779,9e-05,5.754]
[1779752340176,30.33,77263.5,0.0,-0.93809,9e-05,5.7315]
[1779752343200,30.33,77260.35,0.0,-0.93837,9e-05,5.71152]
[1779752345505,30.33,77260.07,0.0,-0.93839,9e-05,5.70972]
[1779752345623,30.33,77260.07,0.0,-0.93839,9e-05,5.70972]
[1779752345719,30.33,77260.07,0.0,-0.93839,9e-05,5.70972]
[1779752345785,30.33,77260.21,0.0,-0.93838,9e-05,5.71055]
[1779752351254,30.33,77262.55,0.0,-0.93819,9e-05,5.72487]
[1779752359309,30.33,77262.84,0.0,-0.93817,9e-05,5.72621]
[1779752364345,30.33,77263.02,0.0,-0.93816,9e-05,5.72708]
[1779752365352,30.33,77266.56,0.0,-0.93785,9e-05,5.74924]
[1779752368373,30.33,77270.33,0.0,-0.93753,9e-05,5.77264]
[1779752370992,30.33,77270.28,0.0,-0.93754,9e-05,5.7722]
[1779752371057,30.33,77270.28,0.0,-0.93754,9e-05,5.7722]
[1779752371075,30.33,77270.6,0.0,-0.93756,9e-05,5.76892]
[1779752371223,30.33,77270.6,0.0,-0.93756,9e-05,5.76892]
[1779752376429,30.32,77275.57,0.0,-0.93714,9e-05,5.79954]
[1779752377533,30.32,77275.57,0.0,-0.93714,9e-05,5.79954]
[1779752377634,30.32,77283.03,0.0,-0.9365,9e-05,5.84656]
[1779752378299,30.32,77283.03,0.0,-0.9365,9e-05,5.84656]
[1779752382481,30.32,77284.21,0.0,-0.93641,9e-05,5.85297]
[1779752382567,30.32,77284.21,0.0,-0.93641,9e-05,5.85297]
[1779752382722,30.32,77284.21,0.0,-0.93641,9e-05,5.85297]
[1779752382758,30.32,77283.86,0.0,-0.93644,9e-05,5.85047]
[1779752388516,30.32,77283.97,0.0,-0.93645,9e-05,5.84954]
[1779752393551,30.31,77285.46,0.0,-0.93634,9e-05,5.85758]
[1779752398954,30.31,77286.23,0.0,-0.93629,9e-05,5.8616]
[1779752398972,30.31,77286.23,0.0,-0.93629,9e-05,5.8616]
[1779752399030,30.31,77286.23,0.0,-0.93629,9e-05,5.8616]
[1779752399054,30.31,77286.34,0.0,-0.93629,9e-05,5.86141]
[1779752399219,30.31,77286.34,0.0,-0.93629,9e-05,5.86141]
[1779752404628,30.31,77286.42,0.0,-0.9363,9e-05,5.86045]
[1779752409662,30.3,77287.33,0.0,-0.93625,9e-05,5.86476]
[1779752413540,30.3,77287.15,0.0,-0.93627,9e-05,5.86272]
[1779752413589,30.3,77287.15,0.0,-0.93627,9e-05,5.86272]
[1779752413721,30.3,77287.15,0.0,-0.93627,9e-05,5.86272]
[1779752413784,30.3,77287.8,0.0,-0.93622,9e-05,5.86655]
[1779752419734,30.3,77288.46,0.0,-0.93619,9e-05,5.8689]
[1779752424769,30.29,77284.71,0.0,-0.93654,9e-05,5.84355]
[1779752428195,30.29,77284.75,0.0,-0.93654,9e-05,5.84324]
[1779752428219,30.29,77285.38,0.0,-0.93649,9e-05,5.84697]
[1779752428327,30.29,77285.38,0.0,-0.93649,9e-05,5.84697]
[1779752428471,30.29,77285.38,0.0,-0.93649,9e-05,5.84697]
[1779752428797,30.29,77285.35,0.0,-0.9365,9e-05,5.84652]
[1779752433832,30.29,77284.99,0.0,-0.9366,9e-05,5.83786]
[1779752438867,30.29,77285.45,0.0,-0.93658,9e-05,5.8395]
[1779752443903,30.28,77284.41,0.0,-0.93668,9e-05,5.83162]
[1779752448938,30.28,77284.42,0.0,-0.9367,9e-05,5.83047]
[1779752449277,30.28,77284.42,0.0,-0.9367,9e-05,5.83047]
[1779752452460,30.28,77284.28,0.0,-0.93673,9e-05,5.82862]
[1779752452470,30.28,77284.28,0.0,-0.93673,9e-05,5.82862]
[1779752452568,30.28,77284.28,0.0,-0.93673,9e-05,5.82862]
[1779752452721,30.28,77284.28,0.0,-0.93673,9e-05,5.82862]
[1779752454981,30.28,77281.85,0.0,-0.93695,9e-05,5.81251]
[1779752455988,30.28,77278.04,0.0,-0.93728,9e-05,5.78841]
[1779752456499,30.28,77278.04,0.0,-0.93728,9e-05,5.78841]
[1779752456995,30.28,77272.89,0.0,-0.93773,9e-05,5.75555]
[1779752458885,30.27,77272.65,0.0,-0.93775,9e-05,5.75391]
[1779752458954,30.27,77272.65,0.0,-0.93775,9e-05,5.75391]
[1779752458971,30.27,77272.65,0.0,-0.93775,9e-05,5.75391]
[1779752458986,30.27,77272.65,0.0,-0.93775,9e-05,5.75377]
[1779752464047,30.27,77270.69,0.0,-0.93793,9e-05,5.74075]
[1779752470090,30.27,77270.65,0.0,-0.93795,9e-05,5.73965]
[1779752473825,30.27,77270.49,0.0,-0.93797,9e-05,5.73815]
[1779752481166,30.27,77270.38,0.0,-0.938,9e-05,5.73603]
[1779752483022,30.27,77270.38,0.0,-0.938,9e-05,5.73603]
[1779752483076,30.27,77270.38,0.0,-0.938,9e-05,5.73603]
[1779752483219,30.27,77270.38,0.0,-0.938,9e-05,5.73603]
[1779752483177,30.27,77270.38,0.0,-0.938,9e-05,5.73564]
[1779752489222,30.26,77270.32,0.0,-0.93803,9e-05,5.73403]
[1779752491378,30.26,77270.32,0.0,-0.93803,9e-05,5.73403]
[1779752492488,30.26,77270.32,0.0,-0.93808,9e-05,5.72858]
[1779752493250,30.26,77270.43,0.0,-0.93808,9e-05,5.72885]
[1779752499294,30.26,77270.35,0.0,-0.9381,9e-05,5.72703]
[1779752502009,30.26,77270.35,0.0,-0.9381,9e-05,5.72703]
[1779752502218,30.26,77270.35,0.0,-0.9381,9e-05,5.72703]
[1779752502051,30.26,77270.35,0.0,-0.93811,9e-05,5.72636]
[1779752507349,30.25,77270.73,0.0,-0.93809,9e-05,5.7276]
[1779752509643,30.25,77270.62,0.0,-0.93811,9e-05,5.72667]
[1779752509723,30.25,77270.62,0.0,-0.93811,9e-05,5.72667]
[1779752509752,30.25,77270.62,0.0,-0.93811,9e-05,5.72667]
[1779752509970,30.25,77270.62,0.0,-0.93811,9e-05,5.72667]
[1779752510072,30.25,77270.59,0.0,-0.93812,9e-05,5.72601]
[1779752515409,30.25,77273.25,0.0,-0.93791,9e-05,5.74147]
[1779752516686,30.25,77273.25,0.0,-0.93791,9e-05,5.74147]
[1779752516690,30.25,77280.4,0.0,-0.93729,9e-05,5.78631]
[1779752517438,30.25,77283.37,0.0,-0.93704,9e-05,5.80477]
[1779752522755,30.25,77285.34,0.0,-0.93688,9e-05,5.81582]
[1779752523531,30.25,77285.82,0.0,-0.93685,9e-05,5.81851]
[1779752523590,30.25,77285.82,0.0,-0.93685,9e-05,5.81851]
[1779752523720,30.25,77285.82,0.0,-0.93685,9e-05,5.81851]
[1779752523794,30.24,77286.88,0.0,-0.93676,9e-05,5.82487]
[1779752530043,30.24,77288.23,0.0,-0.93667,9e-05,5.83159]
[1779752530089,30.24,77288.23,0.0,-0.93667,9e-05,5.83159]
[1779752530200,30.24,77288.23,0.0,-0.93667,9e-05,5.83159]
[1779752530220,30.24,77288.23,0.0,-0.93667,9e-05,5.83159]
[1779752530301,30.24,77288.23,0.0,-0.93668,9e-05,5.83088]
[1779752535564,30.23,77288.77,0.0,-0.93665,9e-05,5.83261]
[1779752540599,30.23,77289.34,0.0,-0.93663,9e-05,5.83458]
[1779752543945,30.23,77288.99,0.0,-0.93667,9e-05,5.83171]
[1779752543970,30.23,77288.99,0.0,-0.93667,9e-05,5.83171]
[1779752544056,30.23,77288.99,0.0,-0.93667,9e-05,5.83171]
[1779752544220,30.23,77288.99,0.0,-0.93667,9e-05,5.83171]
[1779752544321,30.23,77289.46,0.0,-0.93663,9e-05,5.83406]
[1779752548372,30.23,77290.71,0.0,-0.93654,9e-05,5.84107]
[1779752548655,30.23,77294.38,0.0,-0.93622,9e-05,5.86412]
[1779752550774,30.22,77294.77,0.0,-0.93619,9e-05,5.86625]
[1779752550836,30.22,77294.77,0.0,-0.93619,9e-05,5.86625]
[1779752550975,30.22,77294.77,0.0,-0.93619,9e-05,5.86625]
[1779752551076,30.22,77294.8,0.0,-0.93625,9e-05,5.86068]
[1779752556713,30.22,77295.24,0.0,-0.93623,9e-05,5.8618]
[1779752561094,30.22,77295.52,0.0,-0.93622,9e-05,5.86262]
[1779752561154,30.22,77295.52,0.0,-0.93622,9e-05,5.86262]
[1779752561222,30.22,77295.52,0.0,-0.93622,9e-05,5.86262]
[1779752561324,30.22,77295.41,0.0,-0.93624,9e-05,5.86127]
[1779752566784,30.21,77294.54,0.0,-0.93634,9e-05,5.85416]
[1779752569426,30.21,77294.24,0.0,-0.93637,9e-05,5.85165]
[1779752569469,30.21,77294.24,0.0,-0.93637,9e-05,5.85165]
[1779752569536,30.21,77294.24,0.0,-0.93637,9e-05,5.85165]
[1779752569719,30.21,77294.24,0.0,-0.93637,9e-05,5.85165]
[1779752569805,30.21,77294.15,0.0,-0.93638,9e-05,5.85078]
[1779752574840,30.21,77296.38,0.0,-0.93621,9e-05,5.86344]
[1779752577027,30.21,77297.08,0.0,-0.93615,9e-05,5.8676]
[1779752577079,30.21,77297.08,0.0,-0.93615,9e-05,5.8676]
[1779752577227,30.21,77297.08,0.0,-0.93615,9e-05,5.8676]
[1779752577328,30.21,77296.62,0.0,-0.9362,9e-05,5.86405]
[1779752582898,30.2,77296.55,0.0,-0.93623,9e-05,5.86209]
[1779752584911,30.2,77287.42,0.0,-0.93704,9e-05,5.80342]
[1779752586093,30.2,77287.42,0.0,-0.93704,9e-05,5.80342]
[1779752586185,30.2,77287.42,0.0,-0.93704,9e-05,5.80342]
[1779752586221,30.2,77287.42,0.0,-0.93704,9e-05,5.80342]
[1779752586287,30.2,77288.31,0.0,-0.93697,9e-05,5.80866]
[1779752592967,30.2,77288.45,0.0,-0.93697,9e-05,5.80824]
[1779752598002,30.19,77288.82,0.0,-0.93696,9e-05,5.80951]
[1779752598932,30.19,77288.82,0.0,-0.93696,9e-05,5.80951]
[1779752598971,30.19,77288.82,0.0,-0.93696,9e-05,5.80951]
[1779752599000,30.19,77288.82,0.0,-0.93696,9e-05,5.80951]
[1779752599221,30.19,77288.82,0.0,-0.93696,9e-05,5.80951]
[1779752599238,30.19,77288.93,0.0,-0.93695,9e-05,5.80978]
[1779752601039,30.19,77291.74,0.0,-0.93671,9e-05,5.82741]
[1779752605067,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752605691,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752605698,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752605721,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752605839,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752605972,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752606085,30.19,77287.64,0.0,-0.93708,9e-05,5.80041]
[1779752606186,30.19,77282.17,0.0,-0.93756,9e-05,5.76534]
[1779752608474,30.19,77282.13,0.0,-0.93757,9e-05,5.76494]
[1779752608593,30.19,77282.13,0.0,-0.93757,9e-05,5.76494]
[1779752609095,30.19,77282.05,0.0,-0.93758,9e-05,5.76413]
[1779752612474,30.19,77281.29,0.0,-0.9377,9e-05,5.75386]
[1779752612597,30.19,77281.29,0.0,-0.9377,9e-05,5.75386]
[1779752613123,30.19,77280.95,0.0,-0.93773,9e-05,5.75157]
[1779752616477,30.19,77281.11,0.0,-0.93772,9e-05,5.75244]
[1779752616579,30.19,77281.11,0.0,-0.93772,9e-05,5.75244]
[1779752616657,30.19,77281.11,0.0,-0.93772,9e-05,5.75215]
[1779752618473,30.19,77281.11,0.0,-0.93772,9e-05,5.75215]
[1779752618596,30.19,77281.11,0.0,-0.93772,9e-05,5.75215]
[1779752619165,30.19,77281.19,0.0,-0.93772,9e-05,5.75223]
[1779752622472,30.18,77281.08,0.0,-0.93774,9e-05,5.7511]
[1779752622590,30.18,77281.08,0.0,-0.93774,9e-05,5.7511]
[1779752623193,30.18,77281.21,0.0,-0.93773,9e-05,5.75177]
[1779752624474,30.18,77281.14,0.0,-0.93774,9e-05,5.75117]
[1779752624598,30.18,77281.14,0.0,-0.93774,9e-05,5.75117]
[1779752628470,30.18,77281.14,0.0,-0.93774,9e-05,5.75117]
[1779752628590,30.18,77281.14,0.0,-0.93774,9e-05,5.75117]
[1779752628691,30.18,77281.14,0.0,-0.93775,9e-05,5.75057]
[1779752630473,30.18,77280.41,0.0,-0.93781,9e-05,5.74566]
[1779752630592,30.18,77280.41,0.0,-0.93781,9e-05,5.74566]
[1779752631249,30.18,77280.52,0.0,-0.93781,9e-05,5.7462]
[1779752634472,30.18,77280.48,0.0,-0.93781,9e-05,5.7458]
[1779752634589,30.18,77280.48,0.0,-0.93781,9e-05,5.7458]
[1779752634691,30.18,77280.48,0.0,-0.93782,9e-05,5.7455]
[1779752636471,30.18,77280.48,0.0,-0.93782,9e-05,5.7455]
[1779752636596,30.18,77280.48,0.0,-0.93782,9e-05,5.7455]
[1779752637291,30.18,77280.46,0.0,-0.93782,9e-05,5.74492]
[1779752638431,30.18,77280.46,0.0,-0.93782,9e-05,5.74492]
[1779752638874,30.18,77280.29,0.0,-0.93784,9e-05,5.74369]
[1779752640472,30.18,77280.53,0.0,-0.93782,9e-05,5.74505]
[1779752640593,30.18,77280.53,0.0,-0.93782,9e-05,5.74505]
[1779752640689,30.18,77280.53,0.0,-0.93782,9e-05,5.7449]
[1779752642473,30.18,77280.5,0.0,-0.93783,9e-05,5.7444]
[1779752642504,30.18,77280.5,0.0,-0.93783,9e-05,5.7444]
[1779752643334,30.18,77279.18,0.0,-0.93795,9e-05,5.73592]
[1779752646474,30.18,77279.62,0.0,-0.93792,9e-05,5.73826]
[1779752646589,30.18,77279.62,0.0,-0.93792,9e-05,5.73826]
[1779752647361,30.18,77279.68,0.0,-0.93791,9e-05,5.73849]
[1779752648475,30.18,77279.63,0.0,-0.93792,9e-05,5.73803]
[1779752648592,30.18,77279.63,0.0,-0.93792,9e-05,5.73803]
[1779752649376,30.18,77279.54,0.0,-0.93793,9e-05,5.73732]
[1779752650472,30.18,77279.51,0.0,-0.93793,9e-05,5.73698]
[1779752650588,30.18,77279.51,0.0,-0.93793,9e-05,5.73698]
[1779752654474,30.18,77279.51,0.0,-0.93793,9e-05,5.73698]
[1779752654597,30.18,77279.51,0.0,-0.93793,9e-05,5.73698]
[1779752655418,30.17,77279.48,0.0,-0.93795,9e-05,5.73606]
[1779752658471,30.17,77278.81,0.0,-0.93801,9e-05,5.73155]
[1779752658594,30.17,77278.81,0.0,-0.93801,9e-05,5.73155]
[1779752658681,30.17,77278.81,0.0,-0.93801,9e-05,5.73141]
[1779752661910,30.17,77278.58,0.0,-0.93803,9e-05,5.72968]
[1779752662021,30.17,77278.58,0.0,-0.93803,9e-05,5.72968]
[1779752662337,30.17,77278.58,0.0,-0.93804,9e-05,5.7294]
[1779752662475,30.17,77278.58,0.0,-0.93804,9e-05,5.7294]
[1779752662824,30.17,77278.58,0.0,-0.93804,9e-05,5.7294]
[1779752662838,30.17,77274.51,0.0,-0.93839,9e-05,5.70378]
[1779752665488,30.17,77276.7,0.0,-0.9382,9e-05,5.71725]
[1779752670523,30.17,77275.37,0.0,-0.93833,9e-05,5.70827]
[1779752675559,30.17,77275.51,0.0,-0.93837,9e-05,5.70357]
[1779752681601,30.17,77275.34,0.0,-0.93839,9e-05,5.70185]
[1779752687643,30.17,77274.29,0.0,-0.93849,9e-05,5.69463]
[1779752693684,30.16,77274.47,0.0,-0.93849,9e-05,5.69521]
[1779752698720,30.16,77274.4,0.0,-0.9385,9e-05,5.69434]
[1779752701741,30.16,77272.28,0.0,-0.93868,9e-05,5.68078]
[1779752703177,30.16,77272.28,0.0,-0.93868,9e-05,5.68078]
[1779752705770,30.16,77275.54,0.0,-0.93841,9e-05,5.701]
[1779752711812,30.16,77271.22,0.0,-0.93879,9e-05,5.67328]
[1779752712819,30.16,77266.85,0.0,-0.93916,9e-05,5.64587]
[1779752716418,30.16,77266.36,0.0,-0.9392,9e-05,5.6428]
[1779752716519,30.16,77263.05,0.0,-0.93948,8e-05,5.62217]
[1779752716847,30.16,77255.9,0.0,-0.94009,8e-05,5.57767]
[1779752718861,30.16,77256.19,0.0,-0.94006,8e-05,5.5797]
[1779752719868,30.16,77258.73,0.0,-0.93984,8e-05,5.59559]
[1779752725910,30.16,77261.92,0.0,-0.93957,8e-05,5.61601]
[1779752726916,30.16,77264.93,0.0,-0.93931,8e-05,5.63487]
[1779752731951,30.16,77264.52,0.0,-0.93939,8e-05,5.62762]
[1779752736986,30.16,77264.93,0.0,-0.93935,8e-05,5.6306]
[1779752737993,30.17,77269.76,0.0,-0.93893,9e-05,5.6609]
[1779752742022,30.17,77267.45,0.0,-0.93913,9e-05,5.64665]
[1779752747057,30.17,77266.91,0.0,-0.93917,9e-05,5.64367]
[1779752752092,30.17,77267.73,0.0,-0.93909,9e-05,5.64919]
[1779752753440,30.17,77267.73,0.0,-0.93909,9e-05,5.64919]
[1779752754486,30.17,77267.87,0.0,-0.93908,9e-05,5.65021]
[1779752755114,30.17,77266.75,0.0,-0.93917,9e-05,5.64328]
[1779752760149,30.17,77268.71,0.0,-0.939,9e-05,5.65593]
[1779752765184,30.17,77269.33,0.0,-0.93895,9e-05,5.66005]
[1779752769791,30.17,77268.25,0.0,-0.93904,9e-05,5.65343]
[1779752775254,30.17,77271.13,0.0,-0.93879,9e-05,5.67168]
[1779752778111,30.17,77271.45,0.0,-0.93876,9e-05,5.67371]
[1779752778126,30.17,77271.45,0.0,-0.93876,9e-05,5.67371]
[1779752778220,30.17,77271.45,0.0,-0.93876,9e-05,5.67371]
[1779752778280,30.17,77273.27,0.0,-0.9386,9e-05,5.68511]
[1779752783314,30.17,77273.19,0.0,-0.93861,9e-05,5.68446]
[1779752788349,30.17,77272.81,0.0,-0.93865,9e-05,5.68191]
[1779752790710,30.17,77272.55,0.0,-0.93867,9e-05,5.68025]
[1779752790720,30.17,77272.55,0.0,-0.93867,9e-05,5.68025]
[1779752790763,30.17,77272.55,0.0,-0.93867,9e-05,5.68025]
[1779752790971,30.17,77272.55,0.0,-0.93867,9e-05,5.68025]
[1779752791072,30.17,77272.55,0.0,-0.93872,9e-05,5.67521]
[1779752802447,30.17,77272.41,0.0,-0.93874,9e-05,5.67401]
[1779752810503,30.17,77272.16,0.0,-0.93876,9e-05,5.6722]
[1779752810910,30.17,77272.16,0.0,-0.93876,9e-05,5.6722]
[1779752810971,30.17,77272.16,0.0,-0.93876,9e-05,5.6722]
[1779752811030,30.17,77272.16,0.0,-0.93876,9e-05,5.6722]
[1779752811220,30.17,77272.16,0.0,-0.93876,9e-05,5.6722]
[1779752811510,30.17,77272.02,0.0,-0.93877,9e-05,5.6713]
[1779752816545,30.17,77272.42,0.0,-0.93874,9e-05,5.67364]
[1779752820921,30.17,77272.03,0.0,-0.93878,9e-05,5.67105]
[1779752820972,30.17,77272.03,0.0,-0.93878,9e-05,5.67105]
[1779752821000,30.17,77272.03,0.0,-0.93878,9e-05,5.67105]
[1779752821220,30.17,77272.03,0.0,-0.93878,9e-05,5.67105]
[1779752821580,30.17,77272.22,0.0,-0.93876,9e-05,5.6722]
[1779752825608,30.17,77269.04,0.0,-0.93903,9e-05,5.65213]
[1779752830643,30.17,77269.95,0.0,-0.93896,9e-05,5.65775]
[1779752838699,30.17,77269.98,0.0,-0.93896,9e-05,5.65777]
[1779752840566,30.17,77269.98,0.0,-0.93896,9e-05,5.65777]
[1779752840591,30.17,77269.98,0.0,-0.93896,9e-05,5.65777]
[1779752840631,30.17,77270.0,0.0,-0.93896,9e-05,5.65784]
[1779752840719,30.17,77270.0,0.0,-0.93896,9e-05,5.65784]
[1779752846755,30.17,77268.77,0.0,-0.93906,9e-05,5.65002]
[1779752847781,30.17,77268.77,0.0,-0.93906,9e-05,5.65002]
[1779752847855,30.17,77268.77,0.0,-0.93906,9e-05,5.65002]
[1779752847971,30.17,77268.77,0.0,-0.93906,9e-05,5.65002]
[1779752848049,30.17,77268.04,0.0,-0.93913,9e-05,5.64544]
[1779752853818,30.17,77268.74,0.0,-0.93912,9e-05,5.64481]
[1779752853877,30.17,77268.74,0.0,-0.93912,9e-05,5.64481]
[1779752853972,30.17,77268.74,0.0,-0.93912,9e-05,5.64481]
[1779752853975,30.17,77268.94,0.0,-0.9391,9e-05,5.64607]
[1779752862867,30.17,77269.62,0.0,-0.93904,9e-05,5.65027]
[1779752870087,30.17,77269.14,0.0,-0.93908,9e-05,5.64722]
[1779752870205,30.17,77269.14,0.0,-0.93908,9e-05,5.64722]
[1779752870223,30.17,77269.14,0.0,-0.93908,9e-05,5.64722]
[1779752870248,30.17,77269.14,0.0,-0.93908,9e-05,5.64719]
[1779752871448,30.17,77269.14,0.0,-0.93908,9e-05,5.64719]
[1779752872471,30.17,77269.14,0.0,-0.93908,9e-05,5.64717]
[1779752872571,30.17,77269.13,0.0,-0.93908,9e-05,5.6471]
[1779752878100,30.17,77269.17,0.0,-0.93908,9e-05,5.64732]
[1779752878224,30.17,77269.17,0.0,-0.93908,9e-05,5.64732]
[1779752878321,30.17,77269.17,0.0,-0.93908,9e-05,5.64727]
[1779752882000,30.17,77265.17,0.0,-0.93942,8e-05,5.62224]
[1779752884877,30.17,77265.67,0.0,-0.93938,8e-05,5.62541]
[1779752884926,30.17,77265.67,0.0,-0.93938,8e-05,5.62541]
[1779752884970,30.17,77265.67,0.0,-0.93938,8e-05,5.62541]
[1779752885022,30.17,77265.43,0.0,-0.9394,8e-05,5.62394]
[1779752891064,30.17,77262.11,0.0,-0.93968,8e-05,5.60339]
[1779752892071,30.17,77256.33,0.0,-0.94017,8e-05,5.56753]
[1779752892700,30.17,77256.33,0.0,-0.94017,8e-05,5.56753]
[1779752893078,30.17,77252.92,0.0,-0.94045,8e-05,5.54652]
[1779752894520,30.17,77252.92,0.0,-0.94045,8e-05,5.54652]
[1779752894584,30.17,77252.92,0.0,-0.94045,8e-05,5.54652]
[1779752894607,30.17,77252.95,0.0,-0.94044,8e-05,5.54703]
[1779752894719,30.17,77252.95,0.0,-0.94044,8e-05,5.54703]
[1779752900127,30.17,77256.08,0.0,-0.94017,8e-05,5.56729]
[1779752902950,30.17,77255.97,0.0,-0.94017,8e-05,5.56692]
[1779752902972,30.17,77255.97,0.0,-0.94017,8e-05,5.56692]
[1779752903062,30.17,77255.97,0.0,-0.94017,8e-05,5.56692]
[1779752903219,30.17,77255.97,0.0,-0.94017,8e-05,5.56692]
[1779752903274,30.17,77256.04,0.0,-0.94017,8e-05,5.56751]
[1779752909190,30.17,77255.03,0.0,-0.94024,8e-05,5.5623]
[1779752910197,30.17,77251.65,0.0,-0.94052,8e-05,5.54156]
[1779752911204,30.17,77246.31,0.0,-0.94101,8e-05,5.50387]
[1779752913669,30.17,77246.12,0.0,-0.94102,8e-05,5.50298]
[1779752913720,30.17,77246.75,0.0,-0.94096,8e-05,5.50715]
[1779752913777,30.17,77246.75,0.0,-0.94096,8e-05,5.50715]
[1779752913972,30.17,77246.75,0.0,-0.94096,8e-05,5.50715]
[1779752914225,30.17,77246.85,0.0,-0.94095,8e-05,5.50805]
[1779752915199,30.17,77246.85,0.0,-0.94095,8e-05,5.50805]
[1779752918475,30.18,77250.1,0.0,-0.94067,8e-05,5.52891]
[1779752921552,30.18,77250.84,0.0,-0.9406,8e-05,5.53424]
[1779752921694,30.18,77250.84,0.0,-0.9406,8e-05,5.53424]
[1779752921720,30.18,77250.84,0.0,-0.9406,8e-05,5.53424]
[1779752921654,30.18,77250.82,0.0,-0.94059,8e-05,5.53462]
[1779752922281,30.18,77250.79,0.0,-0.94059,8e-05,5.53443]
[1779752927316,30.18,77249.33,0.0,-0.9407,8e-05,5.52669]
[1779752928124,30.18,77249.33,0.0,-0.9407,8e-05,5.52669]
[1779752928221,30.18,77249.33,0.0,-0.9407,8e-05,5.52669]
[1779752928233,30.18,77249.33,0.0,-0.9407,8e-05,5.52669]
[1779752928484,30.18,77249.33,0.0,-0.9407,8e-05,5.52669]
[1779752928574,30.18,77249.33,0.0,-0.94069,8e-05,5.52724]
[1779752935373,30.19,77247.28,0.0,-0.94084,8e-05,5.51628]
[1779752940408,30.19,77248.15,0.0,-0.94075,8e-05,5.52317]
[1779752942254,30.19,77247.83,0.0,-0.94077,8e-05,5.5215]
[1779752942350,30.19,77247.83,0.0,-0.94077,8e-05,5.5215]
[1779752942474,30.19,77247.83,0.0,-0.94077,8e-05,5.5215]
[1779752942573,30.19,77247.48,0.0,-0.94079,8e-05,5.51996]
[1779752948464,30.2,77248.79,0.0,-0.94065,8e-05,5.52992]
[1779752953500,30.2,77248.92,0.0,-0.94062,8e-05,5.53221]
[1779752957527,30.2,77252.77,0.0,-0.94028,8e-05,5.55718]
[1779752959146,30.2,77253.32,0.0,-0.94024,8e-05,5.56084]
[1779752959197,30.2,77253.32,0.0,-0.94024,8e-05,5.56084]
[1779752959221,30.2,77253.32,0.0,-0.94024,8e-05,5.56084]
[1779752959544,30.2,77254.17,0.0,-0.94016,8e-05,5.56635]
[1779752963572,30.21,77250.73,0.0,-0.94044,8e-05,5.54603]
[1779752968607,30.21,77249.53,0.0,-0.94052,8e-05,5.54004]
[1779752973642,30.21,77250.35,0.0,-0.94048,8e-05,5.54167]
[1779752974421,30.21,77250.35,0.0,-0.94048,8e-05,5.54167]
[1779752974473,30.21,77250.35,0.0,-0.94048,8e-05,5.54167]
[1779752974484,30.21,77250.35,0.0,-0.94048,8e-05,5.54167]
[1779752974721,30.21,77250.35,0.0,-0.94048,8e-05,5.54167]
[1779752974649,30.21,77250.2,0.0,-0.94048,8e-05,5.54104]
[1779752976663,30.21,77255.07,0.0,-0.94007,8e-05,5.57176]
[1779752977670,30.22,77258.99,0.0,-0.93973,8e-05,5.59634]
[1779752978508,30.22,77258.99,0.0,-0.93973,8e-05,5.59634]
[1779752978562,30.22,77258.99,0.0,-0.93973,8e-05,5.59634]
[1779752978720,30.22,77258.99,0.0,-0.93973,8e-05,5.59634]
[1779752978678,30.22,77260.42,0.0,-0.93961,8e-05,5.60545]
[1779752983713,30.22,77260.98,0.0,-0.93955,8e-05,5.60994]
[1779752985893,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986471,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986500,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986612,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986713,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986722,30.22,77260.6,0.0,-0.93957,8e-05,5.60798]
[1779752986733,30.22,77263.19,0.0,-0.93935,8e-05,5.62431]
[1779752991769,30.22,77262.94,0.0,-0.93936,8e-05,5.62369]
[1779752994828,30.22,77263.84,0.0,-0.93928,8e-05,5.62986]
[1779752994935,30.22,77263.84,0.0,-0.93928,8e-05,5.62986]
[1779752994973,30.22,77263.84,0.0,-0.93928,8e-05,5.62986]
[1779752995797,30.22,77266.35,0.0,-0.93906,9e-05,5.64571]
[1779752996804,30.22,77263.1,0.0,-0.93933,8e-05,5.62559]
[1779752999498,30.22,77263.5,0.0,-0.9393,8e-05,5.62828]
[1779752999538,30.22,77263.5,0.0,-0.9393,8e-05,5.62828]
[1779752999719,30.22,77263.5,0.0,-0.9393,8e-05,5.62828]
[1779752999770,30.22,77264.15,0.0,-0.93924,9e-05,5.63271]
[1779753002393,30.22,77263.72,0.0,-0.93927,8e-05,5.63022]
[1779753003805,30.23,77263.58,0.0,-0.93928,8e-05,5.62954]
[1779753003942,30.23,77262.76,0.0,-0.93935,8e-05,5.62462]
[1779753003985,30.23,77262.76,0.0,-0.93935,8e-05,5.62462]
[1779753004017,30.23,77262.97,0.0,-0.93933,8e-05,5.62613]
[1779753005086,30.23,77262.97,0.0,-0.93933,8e-05,5.62613]
[1779753005831,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753005868,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753005975,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753006131,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753006221,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753006247,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753006438,30.23,77262.06,0.0,-0.9394,8e-05,5.62066]
[1779753006533,30.23,77254.65,0.0,-0.94002,8e-05,5.57511]
[1779753007346,30.23,77254.65,0.0,-0.94002,8e-05,5.57511]
[1779753007466,30.23,77254.65,0.0,-0.94002,8e-05,5.57511]
[1779753007472,30.23,77254.65,0.0,-0.94002,8e-05,5.57511]
[1779753007568,30.23,77254.45,0.0,-0.94003,8e-05,5.57415]
[1779753007843,30.23,77254.45,0.0,-0.94003,8e-05,5.57415]
[1779753007882,30.23,77251.75,0.0,-0.94026,8e-05,5.55743]
[1779753010474,30.23,77251.05,0.0,-0.94032,8e-05,5.55341]
[1779753010590,30.23,77251.05,0.0,-0.94032,8e-05,5.55341]
[1779753010684,30.23,77251.05,0.0,-0.94032,8e-05,5.55341]
[1779753010785,30.23,77251.18,0.0,-0.9403,8e-05,5.55483]
[1779753011135,30.23,77251.18,0.0,-0.9403,8e-05,5.55483]
[1779753011223,30.23,77251.18,0.0,-0.9403,8e-05,5.55483]
[1779753011228,30.23,77251.18,0.0,-0.9403,8e-05,5.55483]
[1779753011442,30.23,77251.18,0.0,-0.9403,8e-05,5.55483]
[1779753011454,30.23,77251.1,0.0,-0.9403,8e-05,5.55434]
[1779753013098,30.23,77250.85,0.0,-0.94032,8e-05,5.5531]
[1779753013182,30.23,77250.85,0.0,-0.94032,8e-05,5.5531]
[1779753013221,30.23,77250.85,0.0,-0.94032,8e-05,5.5531]
[1779753013445,30.23,77250.85,0.0,-0.94032,8e-05,5.5531]
[1779753013546,30.23,77248.49,0.0,-0.94051,8e-05,5.53915]
[1779753014477,30.23,77248.49,0.0,-0.94051,8e-05,5.53915]
[1779753016477,30.23,77247.11,0.0,-0.94062,8e-05,5.53097]
[1779753016599,30.23,77247.11,0.0,-0.94062,8e-05,5.53097]
[1779753016643,30.23,77247.11,0.0,-0.94062,8e-05,5.53097]
[1779753016668,30.23,77247.12,0.0,-0.94061,8e-05,5.5317]
[1779753018479,30.23,77247.01,0.0,-0.94062,8e-05,5.53102]
[1779753018598,30.23,77247.01,0.0,-0.94062,8e-05,5.53102]
[1779753018646,30.23,77247.01,0.0,-0.94062,8e-05,5.53102]
[1779753018695,30.24,77246.85,0.0,-0.94062,8e-05,5.53069]
[1779753021972,30.24,77245.03,0.0,-0.94077,8e-05,5.52013]
[1779753022089,30.24,77245.03,0.0,-0.94077,8e-05,5.52013]
[1779753022221,30.24,77245.03,0.0,-0.94077,8e-05,5.52013]
[1779753022337,30.24,77245.03,0.0,-0.94077,8e-05,5.52013]
[1779753022627,30.24,77245.03,0.0,-0.94077,8e-05,5.52013]
[1779753022689,30.24,77245.04,0.0,-0.94076,8e-05,5.52086]
[1779753024470,30.24,77245.54,0.0,-0.94071,8e-05,5.52394]
[1779753024589,30.24,77245.54,0.0,-0.94071,8e-05,5.52394]
[1779753024632,30.24,77245.54,0.0,-0.94071,8e-05,5.52394]
[1779753024682,30.24,77245.12,0.0,-0.94074,8e-05,5.522]
[1779753027380,30.24,77245.09,0.0,-0.94074,8e-05,5.52214]
[1779753027472,30.24,77245.09,0.0,-0.94074,8e-05,5.52214]
[1779753027493,30.24,77245.09,0.0,-0.94074,8e-05,5.52214]
[1779753027700,30.24,77245.09,0.0,-0.94074,8e-05,5.52214]
[1779753027715,30.24,77244.95,0.0,-0.94074,8e-05,5.52192]
[1779753030474,30.24,77244.93,0.0,-0.94074,8e-05,5.52211]
[1779753030590,30.24,77244.93,0.0,-0.94074,8e-05,5.52211]
[1779753030639,30.24,77244.93,0.0,-0.94074,8e-05,5.52211]
[1779753030691,30.24,77245.27,0.0,-0.9407,8e-05,5.52483]
[1779753035995,30.25,77246.47,0.0,-0.94063,8e-05,5.52849]
[1779753036103,30.25,77246.47,0.0,-0.94063,8e-05,5.52849]
[1779753036225,30.25,77246.47,0.0,-0.94063,8e-05,5.52849]
[1779753036495,30.25,77246.47,0.0,-0.94063,8e-05,5.52849]
[1779753036796,30.25,77246.47,0.0,-0.94063,8e-05,5.52849]
[1779753036688,30.25,77241.6,0.0,-0.94103,8e-05,5.49914]
[1779753037085,30.25,77238.07,0.0,-0.94132,8e-05,5.47747]
[1779753038273,30.25,77238.07,0.0,-0.94132,8e-05,5.47747]
[1779753038348,30.25,77238.07,0.0,-0.94132,8e-05,5.47747]
[1779753038475,30.25,77238.07,0.0,-0.94132,8e-05,5.47747]
[1779753038803,30.25,77238.07,0.0,-0.94132,8e-05,5.47747]
[1779753038575,30.25,77232.97,0.0,-0.94173,8e-05,5.44704]
[1779753038916,30.25,77232.97,0.0,-0.94173,8e-05,5.44704]
[1779753039725,30.25,77232.97,0.0,-0.94173,8e-05,5.44704]
[1779753039822,30.25,77230.03,0.0,-0.94197,8e-05,5.42953]
[1779753043382,30.25,77230.03,0.0,-0.94196,8e-05,5.43041]
[1779753046471,30.25,77230.99,0.0,-0.94187,8e-05,5.4367]
[1779753046572,30.26,77230.99,0.0,-0.94185,8e-05,5.43837]
[1779753049724,30.26,77227.55,0.0,-0.94211,8e-05,5.41867]
[1779753050682,30.26,77224.59,0.0,-0.94235,8e-05,5.40112]
[1779753056218,30.27,77223.61,0.0,-0.9424,8e-05,5.39743]
[1779753059201,30.27,77223.74,0.0,-0.94237,8e-05,5.39913]
[1779753059239,30.27,77225.05,0.0,-0.94226,8e-05,5.40753]
[1779753060472,30.27,77225.05,0.0,-0.94226,8e-05,5.40753]
[1779753060549,30.27,77238.36,0.0,-0.94116,8e-05,5.48926]
[1779753061253,30.27,77239.49,0.0,-0.94106,8e-05,5.49649]
[1779753063267,30.27,77237.25,0.0,-0.94124,8e-05,5.4835]
[1779753064275,30.27,77239.56,0.0,-0.94104,8e-05,5.49807]
[1779753065282,30.28,77242.87,0.0,-0.94076,8e-05,5.5188]
[1779753066343,30.28,77242.87,0.0,-0.94076,8e-05,5.5188]
[1779753066386,30.28,77248.81,0.0,-0.94026,8e-05,5.55576]
[1779753069310,30.28,77253.69,0.0,-0.93984,8e-05,5.58683]
[1779753070317,30.28,77258.83,0.0,-0.9394,8e-05,5.61898]
[1779753072331,30.28,77264.04,0.0,-0.93895,9e-05,5.65183]
[1779753077366,30.28,77264.7,0.0,-0.93889,9e-05,5.65672]
[1779753078623,30.28,77264.7,0.0,-0.93889,9e-05,5.65672]
[1779753079842,30.28,77266.83,0.0,-0.9387,9e-05,5.67029]
[1779753082476,30.28,77267.52,0.0,-0.93864,9e-05,5.67465]
[1779753088444,30.28,77268.05,0.0,-0.93859,9e-05,5.67822]
[1779753093487,30.28,77268.34,0.0,-0.93861,9e-05,5.67513]
[1779753093588,30.28,77265.77,0.0,-0.93883,9e-05,5.65911]
[1779753095493,30.28,77264.17,0.0,-0.93897,9e-05,5.64922]
[1779753100528,30.28,77264.19,0.0,-0.93896,9e-05,5.64972]
[1779753105563,30.28,77264.44,0.0,-0.93894,9e-05,5.65167]
[1779753110597,30.29,77265.27,0.0,-0.93886,9e-05,5.65725]
[1779753115634,30.29,77265.48,0.0,-0.93884,9e-05,5.65894]
[1779753120671,30.29,77266.89,0.0,-0.93871,9e-05,5.66819]
[1779753125706,30.29,77267.12,0.0,-0.93869,9e-05,5.66989]
[1779753131748,30.29,77266.79,0.0,-0.93871,9e-05,5.66814]
[1779753137790,30.29,77266.79,0.0,-0.93871,9e-05,5.66841]
[1779753142825,30.29,77266.63,0.0,-0.93872,9e-05,5.66764]
[1779753147860,30.29,77266.25,0.0,-0.93875,9e-05,5.66545]
[1779753156923,30.29,77266.45,0.0,-0.93877,9e-05,5.66207]
[1779753161958,30.29,77265.98,0.0,-0.93881,9e-05,5.65934]
[1779753166993,30.29,77266.67,0.0,-0.93875,9e-05,5.66384]
[1779753172028,30.29,77266.22,0.0,-0.93879,9e-05,5.66119]
[1779753177063,30.29,77266.22,0.0,-0.93878,9e-05,5.66136]
[1779753182098,30.29,77266.22,0.0,-0.93878,9e-05,5.66152]
[1779753190154,30.29,77266.1,0.0,-0.93879,9e-05,5.66101]
[1779753196195,30.29,77266.18,0.0,-0.93878,9e-05,5.66169]
[1779753201231,30.29,77266.71,0.0,-0.93873,9e-05,5.66513]
[1779753203245,30.29,77256.88,0.0,-0.93957,8e-05,5.60398]
[1779753204252,30.29,77255.61,0.0,-0.93967,8e-05,5.59622]
[1779753208280,30.3,77258.72,0.0,-0.9394,8e-05,5.61603]
[1779753209287,30.3,77261.74,0.0,-0.93914,8e-05,5.63492]
[1779753210294,30.3,77264.6,0.0,-0.9389,9e-05,5.65281]
[1779753214322,30.3,77265.94,0.0,-0.93883,9e-05,5.65631]
[1779753219358,30.3,77265.96,0.0,-0.93883,9e-05,5.65659]
[1779753227971,30.3,77266.6,0.0,-0.93877,9e-05,5.66069]
[1779753234464,30.3,77266.01,0.0,-0.93882,9e-05,5.65731]
[1779753239500,30.3,77266.7,0.0,-0.93876,9e-05,5.66176]
[1779753245541,30.3,77266.9,0.0,-0.93874,9e-05,5.66315]
[1779753250577,30.3,77269.36,0.0,-0.93853,9e-05,5.67861]
[1779753253598,30.3,77270.84,0.0,-0.9384,9e-05,5.68785]
[1779753258612,30.3,77270.47,0.0,-0.93843,9e-05,5.68551]
[1779753260484,30.3,77270.57,0.0,-0.93842,9e-05,5.68612]
[1779753260579,30.3,77270.57,0.0,-0.93842,9e-05,5.68611]
[1779753267697,30.3,77270.7,0.0,-0.93841,9e-05,5.68693]
[1779753269625,30.3,77271.63,0.0,-0.93833,9e-05,5.69275]
[1779753269639,30.3,77271.63,0.0,-0.93833,9e-05,5.69275]
[1779753269721,30.3,77271.63,0.0,-0.93833,9e-05,5.69275]
[1779753269822,30.3,77271.31,0.0,-0.93836,9e-05,5.69075]
[1779753275753,30.3,77271.55,0.0,-0.93839,9e-05,5.68723]
[1779753282802,30.3,77271.87,0.0,-0.93836,9e-05,5.68931]
[1779753287837,30.3,77271.69,0.0,-0.93837,9e-05,5.68827]
[1779753292872,30.3,77272.4,0.0,-0.93831,9e-05,5.6928]
[1779753298914,30.3,77275.97,0.0,-0.938,9e-05,5.71529]
[1779753299170,30.3,77275.97,0.0,-0.938,9e-05,5.71529]
[1779753299446,30.3,77275.97,0.0,-0.938,9e-05,5.71529]
[1779753299921,30.3,77279.38,0.0,-0.93771,9e-05,5.73671]
[1779753304956,30.3,77279.16,0.0,-0.93773,9e-05,5.73502]
[1779753309991,30.3,77279.23,0.0,-0.93773,9e-05,5.73509]
[1779753315562,30.3,77279.19,0.0,-0.93774,9e-05,5.73457]
[1779753321070,30.3,77278.96,0.0,-0.93777,9e-05,5.73239]
[1779753323084,30.29,77275.67,0.0,-0.93806,9e-05,5.7115]
[1779753328119,30.29,77277.93,0.0,-0.93787,9e-05,5.72528]
[1779753334161,30.29,77277.42,0.0,-0.93797,9e-05,5.71644]
[1779753340203,30.29,77277.66,0.0,-0.93796,9e-05,5.71736]
[1779753345238,30.29,77278.06,0.0,-0.93793,9e-05,5.71933]
[1779753350273,30.29,77278.38,0.0,-0.93791,9e-05,5.72075]
[1779753352287,30.29,77276.13,0.0,-0.93811,9e-05,5.70638]
[1779753357322,30.29,77276.47,0.0,-0.93809,9e-05,5.70798]
[1779753362357,30.29,77276.62,0.0,-0.93808,9e-05,5.70835]
[1779753366386,30.28,77282.0,0.0,-0.93762,9e-05,5.74169]
[1779753371421,30.28,77281.62,0.0,-0.93767,9e-05,5.73845]
[1779753379477,30.28,77281.82,0.0,-0.93767,9e-05,5.73839]
[1779753382498,30.28,77277.23,0.0,-0.93807,9e-05,5.70906]
[1779753388541,30.28,77277.74,0.0,-0.93804,9e-05,5.71158]
[1779753393575,30.28,77276.0,0.0,-0.93824,9e-05,5.69503]
[1779753399621,30.27,77276.38,0.0,-0.93822,9e-05,5.69679]
[1779753404653,30.27,77276.46,0.0,-0.93822,9e-05,5.69676]
[1779753405660,30.27,77281.76,0.0,-0.93776,9e-05,5.72996]
[1779753410695,30.27,77282.79,0.0,-0.93769,9e-05,5.73559]
[1779753416737,30.27,77282.91,0.0,-0.93769,9e-05,5.73532]
[1779753422779,30.27,77281.5,0.0,-0.93783,9e-05,5.72548]
[1779753428821,30.27,77281.92,0.0,-0.9378,9e-05,5.72725]
[1779753434863,30.26,77282.24,0.0,-0.93779,9e-05,5.72838]
[1779753440905,30.26,77282.45,0.0,-0.93778,9e-05,5.72881]
[1779753445939,30.26,77282.25,0.0,-0.93781,9e-05,5.72681]
[1779753450975,30.26,77282.2,0.0,-0.93782,9e-05,5.72576]
[1779753452991,30.26,77280.45,0.0,-0.93803,9e-05,5.70941]
[1779753458028,30.26,77280.63,0.0,-0.93802,9e-05,5.70991]
[1779753463063,30.25,77280.19,0.0,-0.93807,9e-05,5.7064]
[1779753468098,30.25,77280.71,0.0,-0.93803,9e-05,5.70904]
[1779753473133,30.25,77280.74,0.0,-0.93804,9e-05,5.7086]
[1779753477161,30.25,77284.86,0.0,-0.93769,9e-05,5.73406]
[1779753481659,30.25,77284.61,0.0,-0.93772,9e-05,5.73186]
[1779753487231,30.25,77284.91,0.0,-0.93771,9e-05,5.73284]
[1779753492266,30.25,77283.88,0.0,-0.93781,9e-05,5.72564]
[1779753497301,30.24,77284.66,0.0,-0.93775,9e-05,5.72989]
[1779753502338,30.24,77299.73,0.0,-0.93644,9e-05,5.82461]
[1779753503345,30.24,77301.82,0.0,-0.93626,9e-05,5.83763]
[1779753508382,30.24,77302.55,0.0,-0.93622,9e-05,5.84082]
[1779753511403,30.24,77293.14,0.0,-0.9371,9e-05,5.77511]
[1779753512410,30.24,77292.68,0.0,-0.93715,9e-05,5.772]
[1779753516438,30.23,77287.77,0.0,-0.93758,9e-05,5.7403]
[1779753521473,30.23,77287.72,0.0,-0.9376,9e-05,5.73939]
[1779753526508,30.23,77288.22,0.0,-0.93756,9e-05,5.74195]
[1779753529529,30.23,77285.89,0.0,-0.93777,9e-05,5.72688]
[1779753534563,30.23,77285.65,0.0,-0.9378,9e-05,5.72485]
[1779753539599,30.23,77286.32,0.0,-0.93775,9e-05,5.72852]
[1779753544634,30.23,77286.39,0.0,-0.93775,9e-05,5.72841]
[1779753549669,30.23,77287.02,0.0,-0.9377,9e-05,5.73182]
[1779753554704,30.23,77287.02,0.0,-0.93771,9e-05,5.73126]
[1779753557825,30.22,77277.35,0.0,-0.93855,9e-05,5.67013]
[1779753558732,30.22,77275.81,0.0,-0.93868,9e-05,5.66047]
[1779753567795,30.22,77274.71,0.0,-0.93878,9e-05,5.65346]
[1779753573837,30.22,77273.32,0.0,-0.93895,9e-05,5.6396]
[1779753579879,30.22,77272.76,0.0,-0.939,9e-05,5.63596]
[1779753585920,30.22,77272.53,0.0,-0.93902,9e-05,5.63435]
[1779753587934,30.22,77269.17,0.0,-0.93931,9e-05,5.61333]
[1779753588942,30.22,77266.97,0.0,-0.9395,8e-05,5.59963]
[1779753591963,30.22,77265.27,0.0,-0.93964,8e-05,5.58915]
[1779753592970,30.22,77261.36,0.0,-0.93997,8e-05,5.56492]
[1779753598005,30.22,77262.41,0.0,-0.93987,8e-05,5.57193]
[1779753601042,30.23,77267.48,0.0,-0.93944,9e-05,5.60376]
[1779753604055,30.23,77265.37,0.0,-0.93961,8e-05,5.59086]
[1779753606069,30.23,77263.43,0.0,-0.93978,8e-05,5.57899]
[1779753610097,30.23,77261.09,0.0,-0.93997,8e-05,5.56493]
[1779753615132,30.23,77254.62,0.0,-0.9405,8e-05,5.5256]
[1779753618163,30.23,77252.96,0.0,-0.94063,8e-05,5.51592]
[1779753619168,30.23,77251.18,0.0,-0.94078,8e-05,5.50515]
[1779753620176,30.23,77257.48,0.0,-0.94025,8e-05,5.54427]
[1779753621183,30.23,77259.66,0.0,-0.94006,8e-05,5.55801]
[1779753623198,30.23,77251.9,0.0,-0.94071,8e-05,5.5104]
[1779753624205,30.23,77244.49,0.0,-0.94132,8e-05,5.465]
[1779753625212,30.23,77248.27,0.0,-0.94101,8e-05,5.48846]
[1779753626219,30.23,77250.47,0.0,-0.94082,8e-05,5.50231]
[1779753629240,30.24,77252.27,0.0,-0.94066,8e-05,5.51418]
[1779753630247,30.24,77257.47,0.0,-0.94022,8e-05,5.54654]
[1779753635285,30.24,77258.93,0.0,-0.94013,8e-05,5.55156]
[1779753637299,30.24,77247.92,0.0,-0.94105,8e-05,5.48402]
[1779753638306,30.24,77245.91,0.0,-0.94121,8e-05,5.47186]
[1779753639313,30.24,77246.46,0.0,-0.94116,8e-05,5.47553]
[1779753640320,30.24,77252.62,0.0,-0.94064,8e-05,5.51375]
[1779753641327,30.24,77244.67,0.0,-0.9413,8e-05,5.46518]
[1779753644348,30.24,77249.8,0.0,-0.94086,8e-05,5.49763]
[1779753646362,30.25,77254.07,0.0,-0.9405,8e-05,5.52457]
[1779753648377,30.25,77248.82,0.0,-0.94093,8e-05,5.49275]
[1779753653412,30.25,77264.57,0.0,-0.93958,8e-05,5.5918]
[1779753654419,30.25,77264.18,0.0,-0.93961,8e-05,5.58951]
[1779753656433,30.25,77266.26,0.0,-0.93943,8e-05,5.60271]
[1779753661470,30.25,77263.66,0.0,-0.93964,8e-05,5.58716]
[1779753665329,30.25,77274.4,0.0,-0.93872,9e-05,5.65502]
[1779753665928,30.25,77275.06,0.0,-0.93866,9e-05,5.65918]
[1779753667522,30.25,77281.84,0.0,-0.93807,9e-05,5.70174]
[1779753669536,30.25,77269.62,0.0,-0.93912,9e-05,5.62516]
[1779753670543,30.25,77269.03,0.0,-0.93917,9e-05,5.62156]
[1779753671550,30.26,77278.6,0.0,-0.93835,9e-05,5.68195]
[1779753672556,30.26,77281.15,0.0,-0.93812,9e-05,5.69842]
[1779753674571,30.26,77283.9,0.0,-0.93787,9e-05,5.71658]
[1779753678599,30.26,77286.8,0.0,-0.9376,9e-05,5.73648]
[1779753682628,30.26,77284.44,0.0,-0.93781,9e-05,5.72124]
[1779753687664,30.26,77281.72,0.0,-0.93805,9e-05,5.70377]
[1779753688671,30.26,77278.31,0.0,-0.93834,9e-05,5.68232]
[1779753692703,30.26,77275.35,0.0,-0.93865,9e-05,5.65867]
[1779753693708,30.26,77256.0,0.0,-0.94029,8e-05,5.53838]
[1779753694715,30.26,77248.02,0.0,-0.94095,8e-05,5.48941]
[1779753695722,30.26,77249.92,0.0,-0.94079,8e-05,5.50139]
[1779753698584,30.26,77249.73,0.0,-0.9408,8e-05,5.50077]
[1779753698744,30.26,77243.78,0.0,-0.94129,8e-05,5.4645]
[1779753699751,30.26,77240.45,0.0,-0.94156,8e-05,5.44444]
[1779753701295,30.26,77242.6,0.0,-0.94138,8e-05,5.45797]
[1779753701723,30.26,77242.6,0.0,-0.94138,8e-05,5.45797]
[1779753701765,30.27,77241.14,0.0,-0.9415,8e-05,5.44938]
[1779753704788,30.27,77229.91,0.0,-0.9424,8e-05,5.38202]
[1779753705795,30.27,77225.8,0.0,-0.94273,8e-05,5.35756]
[1779753710830,30.28,77225.41,0.0,-0.94271,8e-05,5.35904]
[1779753711837,30.28,77221.95,0.0,-0.94299,8e-05,5.3386]
[1779753712844,30.28,77213.18,0.0,-0.94369,8e-05,5.28629]
[1779753713852,30.28,77202.17,0.0,-0.94456,8e-05,5.22101]
[1779753714859,30.28,77205.36,0.0,-0.94429,8e-05,5.24075]
[1779753716722,30.28,77207.19,0.0,-0.94414,8e-05,5.25237]
[1779753716872,30.29,77211.58,0.0,-0.94378,8e-05,5.27932]
[1779753717723,30.29,77211.58,0.0,-0.94378,8e-05,5.27932]
[1779753721908,30.29,77216.13,0.0,-0.94337,8e-05,5.30968]
[1779753724929,30.3,77212.79,0.0,-0.94362,8e-05,5.29126]
[1779753725937,30.3,77201.34,0.0,-0.94452,8e-05,5.22333]
[1779753726945,30.3,77202.16,0.0,-0.94445,8e-05,5.2289]
[1779753727951,30.3,77216.25,0.0,-0.94331,8e-05,5.31401]
[1779753728958,30.3,77222.52,0.0,-0.9428,8e-05,5.35238]
[1779753733993,30.31,77222.51,0.0,-0.94277,8e-05,5.35474]
[1779753736087,30.31,77221.97,0.0,-0.9428,8e-05,5.35196]
[1779753736141,30.31,77221.97,0.0,-0.9428,8e-05,5.35196]
[1779753736221,30.31,77221.97,0.0,-0.9428,8e-05,5.35196]
[1779753736322,30.31,77221.63,0.0,-0.94283,8e-05,5.3504]
[1779753738637,30.31,77221.74,0.0,-0.94279,8e-05,5.35302]
[1779753741723,30.32,77217.54,0.0,-0.94309,8e-05,5.33065]
[1779753742050,30.32,77211.8,0.0,-0.94354,8e-05,5.29712]
[1779753743057,30.33,77207.66,0.0,-0.94386,8e-05,5.27335]
[1779753744763,30.33,77206.88,0.0,-0.9439,8e-05,5.26978]
[1779753744815,30.33,77206.88,0.0,-0.9439,8e-05,5.26978]
[1779753744976,30.33,77206.88,0.0,-0.9439,8e-05,5.26978]
[1779753745071,30.33,77208.45,0.0,-0.94376,8e-05,5.28029]
[1779753747085,30.34,77218.2,0.0,-0.94295,8e-05,5.34109]
[1779753748092,30.34,77217.98,0.0,-0.94295,8e-05,5.34075]
[1779753750192,30.34,77218.67,0.0,-0.94288,8e-05,5.3459]
[1779753750240,30.34,77218.67,0.0,-0.94288,8e-05,5.3459]
[1779753750277,30.34,77218.21,0.0,-0.94291,8e-05,5.34411]
[1779753750911,30.34,77218.21,0.0,-0.94291,8e-05,5.34411]
[1779753756364,30.35,77216.76,0.0,-0.94301,8e-05,5.33538]
[1779753756369,30.35,77216.76,0.0,-0.94301,8e-05,5.33538]
[1779753756471,30.35,77216.76,0.0,-0.94301,8e-05,5.33538]
[1779753756573,30.36,77218.04,0.0,-0.94287,8e-05,5.34509]
[1779753762190,30.37,77217.42,0.0,-0.94286,8e-05,5.3463]
[1779753765211,30.38,77213.15,0.0,-0.94316,8e-05,5.32354]
[1779753766889,30.38,77213.22,0.0,-0.94314,8e-05,5.32498]
[1779753766941,30.38,77213.22,0.0,-0.94314,8e-05,5.32498]
[1779753766973,30.38,77213.22,0.0,-0.94314,8e-05,5.32498]
[1779753767225,30.38,77212.54,0.0,-0.94318,8e-05,5.32192]
[1779753769026,30.38,77213.85,0.0,-0.94306,8e-05,5.33082]
[1779753770246,30.39,77218.32,0.0,-0.94268,8e-05,5.35979]
[1779753772222,30.39,77219.62,0.0,-0.94256,8e-05,5.3686]
[1779753772337,30.39,77219.62,0.0,-0.94256,8e-05,5.3686]
[1779753772389,30.39,77219.62,0.0,-0.94256,8e-05,5.3686]
[1779753772471,30.39,77219.62,0.0,-0.94256,8e-05,5.3686]
[1779753772572,30.39,77219.29,0.0,-0.94256,8e-05,5.36851]
[1779753779311,30.41,77218.64,0.0,-0.94253,8e-05,5.37022]
[1779753781324,30.41,77212.33,0.0,-0.94302,8e-05,5.33405]
[1779753783537,30.41,77213.03,0.0,-0.94295,8e-05,5.3392]
[1779753783588,30.41,77213.03,0.0,-0.94295,8e-05,5.3392]
[1779753783567,30.42,77212.87,0.0,-0.94294,8e-05,5.34021]
[1779753783725,30.42,77212.87,0.0,-0.94294,8e-05,5.34021]
[1779753784345,30.42,77216.25,0.0,-0.94266,8e-05,5.36058]
[1779753785352,30.42,77221.29,0.0,-0.94224,8e-05,5.39201]
[1779753787366,30.42,77223.04,0.0,-0.94207,8e-05,5.40446]
[1779753792582,30.43,77223.57,0.0,-0.94198,8e-05,5.41121]
[1779753793413,30.44,77230.01,0.0,-0.94143,8e-05,5.45207]
[1779753795427,30.44,77227.12,0.0,-0.94164,8e-05,5.43614]
[1779753796225,30.44,77227.12,0.0,-0.94164,8e-05,5.43614]
[1779753798284,30.44,77229.92,0.0,-0.94139,8e-05,5.45482]
[1779753798320,30.44,77229.92,0.0,-0.94139,8e-05,5.45482]
[1779753798472,30.44,77229.92,0.0,-0.94139,8e-05,5.45482]
[1779753798530,30.45,77224.73,0.0,-0.94179,8e-05,5.42489]
[1779753802476,30.45,77228.76,0.0,-0.94142,8e-05,5.45272]
[1779753804429,30.46,77228.62,0.0,-0.94142,8e-05,5.45267]
[1779753804474,30.46,77228.62,0.0,-0.94142,8e-05,5.45267]
[1779753804490,30.46,77228.58,0.0,-0.94141,8e-05,5.45322]
[1779753804669,30.46,77228.58,0.0,-0.94141,8e-05,5.45322]
[1779753804723,30.46,77228.58,0.0,-0.94141,8e-05,5.45322]
[1779753805497,30.46,77228.49,0.0,-0.94141,8e-05,5.45348]
[1779753809525,30.47,77221.73,0.0,-0.94192,8e-05,5.41562]
[1779753811474,30.47,77221.74,0.0,-0.94191,8e-05,5.41653]
[1779753811526,30.47,77221.74,0.0,-0.94191,8e-05,5.41653]
[1779753811539,30.47,77221.59,0.0,-0.94195,8e-05,5.41154]
[1779753811722,30.47,77221.59,0.0,-0.94195,8e-05,5.41154]
[1779753817581,30.48,77221.98,0.0,-0.94185,8e-05,5.41907]
[1779753822616,30.49,77222.38,0.0,-0.94176,8e-05,5.42574]
[1779753827652,30.5,77222.3,0.0,-0.94171,8e-05,5.42943]
[1779753832278,30.51,77221.14,0.0,-0.94177,8e-05,5.4249]
[1779753832394,30.51,77221.14,0.0,-0.94177,8e-05,5.4249]
[1779753832475,30.51,77221.14,0.0,-0.94177,8e-05,5.4249]
[1779753832544,30.51,77219.32,0.0,-0.9419,8e-05,5.41556]
[1779753832686,30.51,77215.28,0.0,-0.94223,8e-05,5.39114]
[1779753838176,30.52,77214.56,0.0,-0.94225,8e-05,5.38946]
[1779753838221,30.52,77214.56,0.0,-0.94225,8e-05,5.38946]
[1779753843765,30.53,77213.53,0.0,-0.94224,8e-05,5.39034]
[1779753844771,30.53,77207.93,0.0,-0.94268,8e-05,5.35754]
[1779753846589,30.53,77207.93,0.0,-0.94268,8e-05,5.35754]
[1779753846690,30.54,77205.57,0.0,-0.94284,8e-05,5.34529]
[1779753846722,30.54,77205.57,0.0,-0.94284,8e-05,5.34529]
[1779753846777,30.54,77205.57,0.0,-0.94284,8e-05,5.34529]
[1779753849440,30.54,77206.64,0.0,-0.94274,8e-05,5.35268]
[1779753849481,30.54,77206.64,0.0,-0.94274,8e-05,5.35268]
[1779753849521,30.54,77207.89,0.0,-0.94263,8e-05,5.36113]
[1779753851821,30.55,77202.77,0.0,-0.943,8e-05,5.33319]
[1779753852902,30.55,77202.77,0.0,-0.943,8e-05,5.33319]
[1779753852954,30.55,77202.77,0.0,-0.943,8e-05,5.33319]
[1779753852975,30.55,77202.77,0.0,-0.943,8e-05,5.33319]
[1779753853055,30.55,77202.19,0.0,-0.94304,8e-05,5.33069]
[1779753858870,30.56,77200.05,0.0,-0.94313,8e-05,5.32373]
[1779753861891,30.57,77197.18,0.0,-0.94332,8e-05,5.30949]
[1779753866553,30.58,77196.12,0.0,-0.94336,8e-05,5.30612]
[1779753866605,30.58,77196.12,0.0,-0.94336,8e-05,5.30612]
[1779753866630,30.58,77198.46,0.0,-0.94315,8e-05,5.32203]
[1779753866724,30.58,77198.46,0.0,-0.94315,8e-05,5.32203]
[1779753867933,30.58,77205.03,0.0,-0.94261,8e-05,5.3623]
[1779753870966,30.59,77204.22,0.0,-0.94265,8e-05,5.35922]
[1779753871018,30.59,77204.22,0.0,-0.94265,8e-05,5.35922]
[1779753871221,30.59,77204.22,0.0,-0.94265,8e-05,5.35922]
[1779753871270,30.59,77206.66,0.0,-0.94249,8e-05,5.36984]
[1779753875989,30.6,77203.97,0.0,-0.94265,8e-05,5.35802]
[1779753879212,30.6,77204.93,0.0,-0.94255,8e-05,5.36555]
[1779753879220,30.6,77204.93,0.0,-0.94255,8e-05,5.36555]
[1779753879475,30.6,77204.93,0.0,-0.94255,8e-05,5.36555]
[1779753879575,30.61,77207.39,0.0,-0.94232,8e-05,5.38204]
[1779753880017,30.61,77212.11,0.0,-0.94194,8e-05,5.41046]
[1779753882031,30.61,77203.14,0.0,-0.94265,8e-05,5.35813]
[1779753882881,30.61,77203.14,0.0,-0.94265,8e-05,5.35813]
[1779753882954,30.61,77203.14,0.0,-0.94265,8e-05,5.35813]
[1779753882975,30.61,77203.14,0.0,-0.94265,8e-05,5.35813]
[1779753883038,30.61,77202.37,0.0,-0.9427,8e-05,5.3544]
[1779753888073,30.62,77201.76,0.0,-0.94268,8e-05,5.35516]
[1779753889758,30.63,77199.52,0.0,-0.94285,8e-05,5.34264]
[1779753889809,30.63,77199.52,0.0,-0.94285,8e-05,5.34264]
[1779753889976,30.63,77199.52,0.0,-0.94285,8e-05,5.34264]
[1779753890087,30.63,77199.45,0.0,-0.94285,8e-05,5.34311]
[1779753895122,30.64,77199.12,0.0,-0.94281,8e-05,5.34558]
[1779753900157,30.65,77197.19,0.0,-0.94291,8e-05,5.33838]
[1779753902185,30.65,77204.28,0.0,-0.94231,8e-05,5.3826]
[1779753903292,30.65,77204.28,0.0,-0.94231,8e-05,5.3826]
[1779753903346,30.65,77204.28,0.0,-0.94231,8e-05,5.3826]
[1779753903474,30.65,77204.28,0.0,-0.94231,8e-05,5.3826]
[1779753903550,30.65,77208.11,0.0,-0.94199,8e-05,5.40643]
[1779753904199,30.66,77220.51,0.0,-0.94097,8e-05,5.48212]
[1779753905206,30.66,77223.46,0.0,-0.94072,8e-05,5.50069]
[1779753907222,30.66,77232.56,0.0,-0.93994,8e-05,5.55741]
[1779753908229,30.66,77236.53,0.0,-0.9396,8e-05,5.58225]
[1779753909791,30.66,77234.66,0.0,-0.93975,8e-05,5.57129]
[1779753909814,30.66,77234.66,0.0,-0.93975,8e-05,5.57129]
[1779753909977,30.66,77234.66,0.0,-0.93975,8e-05,5.57129]
[1779753910243,30.66,77232.43,0.0,-0.93993,8e-05,5.55816]
[1779753911488,30.66,77232.43,0.0,-0.93993,8e-05,5.55816]
[1779753914224,30.67,77233.78,0.0,-0.9398,8e-05,5.568]
[1779753916563,30.67,77232.81,0.0,-0.93987,8e-05,5.56311]
[1779753916615,30.67,77232.81,0.0,-0.93987,8e-05,5.56311]
[1779753916722,30.67,77232.81,0.0,-0.93987,8e-05,5.56311]
[1779753916676,30.67,77231.98,0.0,-0.93992,8e-05,5.55909]
[1779753917292,30.67,77229.33,0.0,-0.94014,8e-05,5.5429]
[1779753918299,30.67,77219.98,0.0,-0.94091,8e-05,5.48656]
[1779753919306,30.67,77218.86,0.0,-0.94099,8e-05,5.48042]
[1779753921320,30.68,77212.32,0.0,-0.94151,8e-05,5.44217]
[1779753923061,30.68,77211.02,0.0,-0.9416,8e-05,5.43504]
[1779753923113,30.68,77211.02,0.0,-0.9416,8e-05,5.43504]
[1779753923224,30.68,77211.02,0.0,-0.9416,8e-05,5.43504]
[1779753923334,30.68,77211.43,0.0,-0.94157,8e-05,5.43777]
[1779753927097,30.68,77211.49,0.0,-0.94154,8e-05,5.43957]
[1779753927443,30.68,77214.8,0.0,-0.94126,8e-05,5.46039]
[1779753928223,30.68,77214.8,0.0,-0.94126,8e-05,5.46039]
[1779753929607,30.69,77215.19,0.0,-0.94122,8e-05,5.46355]
[1779753929692,30.69,77215.19,0.0,-0.94122,8e-05,5.46355]
[1779753929707,30.69,77215.19,0.0,-0.94122,8e-05,5.46355]
[1779753929692,30.69,77216.05,0.0,-0.94114,8e-05,5.46955]
[1779753930064,30.69,77216.05,0.0,-0.94114,8e-05,5.46955]
[1779753930221,30.69,77216.05,0.0,-0.94114,8e-05,5.46955]
[1779753930383,30.69,77221.79,0.0,-0.94065,8e-05,5.50514]
[1779753935418,30.7,77225.59,0.0,-0.94034,8e-05,5.52692]
[1779753937033,30.7,77225.74,0.0,-0.94032,8e-05,5.52854]
[1779753937415,30.7,77225.74,0.0,-0.94032,8e-05,5.52854]
[1779753937455,30.7,77225.74,0.0,-0.94032,8e-05,5.52854]
[1779753937472,30.7,77225.74,0.0,-0.94032,8e-05,5.52854]
[1779753937577,30.7,77223.45,0.0,-0.9405,8e-05,5.5153]
[1779753938223,30.7,77223.45,0.0,-0.9405,8e-05,5.5153]
[1779753943474,30.71,77222.86,0.0,-0.94048,8e-05,5.51608]
[1779753945570,30.71,77222.83,0.0,-0.94048,8e-05,5.51663]
[1779753945622,30.71,77222.83,0.0,-0.94048,8e-05,5.51663]
[1779753945722,30.71,77222.83,0.0,-0.94048,8e-05,5.51663]
[1779753945723,30.71,77223.58,0.0,-0.9404,8e-05,5.52193]
[1779753951189,30.72,77223.64,0.0,-0.94035,8e-05,5.526]
[1779753951226,30.72,77223.64,0.0,-0.94035,8e-05,5.526]
[1779753951530,30.72,77229.65,0.0,-0.93984,8e-05,5.56338]
[1779753953112,30.73,77229.76,0.0,-0.93982,8e-05,5.5648]
[1779753954224,30.73,77228.7,0.0,-0.9399,8e-05,5.55901]
[1779753954551,30.73,77226.84,0.0,-0.94004,8e-05,5.54834]
[1779753956564,30.73,77220.91,0.0,-0.94052,8e-05,5.51365]
[1779753957508,30.73,77220.91,0.0,-0.94052,8e-05,5.51365]
[1779753957558,30.73,77220.91,0.0,-0.94052,8e-05,5.51365]
[1779753957720,30.73,77220.91,0.0,-0.94052,8e-05,5.51365]
[1779753957573,30.73,77211.46,0.0,-0.94128,8e-05,5.45713]
[1779753958317,30.73,77211.46,0.0,-0.94128,8e-05,5.45713]
[1779753958583,30.73,77211.11,0.0,-0.94131,8e-05,5.45526]
[1779753959587,30.74,77214.79,0.0,-0.941,8e-05,5.47783]
[1779753960223,30.74,77214.79,0.0,-0.941,8e-05,5.47783]
[1779753962527,30.74,77213.75,0.0,-0.94108,8e-05,5.47218]
[1779753962534,30.74,77213.75,0.0,-0.94108,8e-05,5.47218]
[1779753962721,30.74,77213.75,0.0,-0.94108,8e-05,5.47218]
[1779753962776,30.74,77208.98,0.0,-0.94146,8e-05,5.44368]
[1779753964622,30.74,77213.61,0.0,-0.94108,8e-05,5.47229]
[1779753967646,30.74,77216.13,0.0,-0.94086,8e-05,5.4885]
[1779753968080,30.74,77216.13,0.0,-0.94086,8e-05,5.4885]
[1779753968129,30.74,77216.13,0.0,-0.94086,8e-05,5.4885]
[1779753968650,30.74,77217.42,0.0,-0.94074,8e-05,5.49713]
[1779753970221,30.74,77217.89,0.0,-0.94069,8e-05,5.50078]
[1779753971071,30.75,77217.95,0.0,-0.94067,8e-05,5.50193]
[1779753971675,30.75,77220.76,0.0,-0.94042,8e-05,5.52053]
[1779753972682,30.75,77222.68,0.0,-0.94026,8e-05,5.5322]
[1779753977717,30.76,77222.45,0.0,-0.94022,8e-05,5.53518]
[1779753978173,30.76,77222.45,0.0,-0.94022,8e-05,5.53518]
[1779753978222,30.76,77222.45,0.0,-0.94022,8e-05,5.53518]
[1779753979734,30.76,77214.4,0.0,-0.94086,8e-05,5.48779]
[1779753981745,30.77,77210.57,0.0,-0.94116,8e-05,5.46624]
[1779753986019,30.77,77211.09,0.0,-0.94107,8e-05,5.47267]
[1779753988222,30.78,77211.2,0.0,-0.94104,8e-05,5.47497]
[1779753989801,30.78,77213.05,0.0,-0.94086,8e-05,5.48777]
[1779753993830,30.79,77218.87,0.0,-0.94039,8e-05,5.52123]
[1779753994837,30.79,77216.4,0.0,-0.94058,8e-05,5.50698]
[1779753996851,30.79,77207.6,0.0,-0.94128,8e-05,5.45534]
[1779753997858,30.8,77200.29,0.0,-0.94187,8e-05,5.41224]
[1779754002893,30.81,77203.41,0.0,-0.94155,8e-05,5.43539]
[1779754005378,30.81,77202.87,0.0,-0.94159,8e-05,5.43299]
[1779754005800,30.81,77201.18,0.0,-0.9417,8e-05,5.42455]
[1779754005914,30.81,77198.63,0.0,-0.94191,8e-05,5.40926]
[1779754009942,30.82,77201.8,0.0,-0.9416,8e-05,5.43177]
[1779754014976,30.83,77202.02,0.0,-0.94153,8e-05,5.43723]
[1779754019006,30.84,77200.25,0.0,-0.94163,8e-05,5.42985]
[1779754023040,30.84,77204.34,0.0,-0.94125,8e-05,5.45768]
[1779754025059,30.85,77193.0,0.0,-0.94216,8e-05,5.39046]
[1779754026066,30.85,77193.64,0.0,-0.94208,8e-05,5.39589]
[1779754027075,30.85,77197.64,0.0,-0.94175,8e-05,5.42068]
[1779754028080,30.85,77202.37,0.0,-0.94134,8e-05,5.45051]
[1779754033115,30.87,77205.25,0.0,-0.94101,8e-05,5.47475]
[1779754039157,30.88,77206.44,0.0,-0.94085,8e-05,5.48678]
[1779754044192,30.89,77205.11,0.0,-0.94091,8e-05,5.48227]
[1779754046206,30.89,77212.17,0.0,-0.94031,8e-05,5.52631]
[1779754051241,30.9,77216.45,0.0,-0.93995,8e-05,5.55172]
[1779754052248,30.9,77214.76,0.0,-0.94008,8e-05,5.54208]
[1779754055268,30.91,77217.72,0.0,-0.93981,8e-05,5.56194]
[1779754056276,30.91,77215.57,0.0,-0.93998,8e-05,5.5495]
[1779754057283,30.91,77219.06,0.0,-0.93968,8e-05,5.57132]
[1779754058086,30.91,77219.06,0.0,-0.93968,8e-05,5.57132]
[1779754058400,30.91,77223.61,0.0,-0.93929,8e-05,5.59961]
[1779754061311,30.92,77220.23,0.0,-0.93955,8e-05,5.58068]
[1779754063326,30.92,77218.0,0.0,-0.93972,8e-05,5.56829]
[1779754067353,30.93,77215.83,0.0,-0.93987,8e-05,5.55754]
[1779754069367,30.93,77213.86,0.0,-0.94001,8e-05,5.54685]
[1779754071381,30.93,77215.54,0.0,-0.93985,8e-05,5.55832]
[1779754074402,30.94,77213.83,0.0,-0.93997,8e-05,5.54983]
[1779754077423,30.94,77208.28,0.0,-0.9404,8e-05,5.51816]
[1779754082458,30.95,77208.68,0.0,-0.94032,8e-05,5.524]
[1779754088501,30.96,77208.87,0.0,-0.94025,8e-05,5.52919]
[1779754089044,30.96,77208.87,0.0,-0.94025,8e-05,5.52919]
[1779754093536,30.96,77202.41,0.0,-0.94073,8e-05,5.49362]
[1779754098571,30.97,77193.4,0.0,-0.94142,8e-05,5.4431]
[1779754099578,30.97,77191.37,0.0,-0.94157,8e-05,5.43175]
[1779754104613,30.98,77190.85,0.0,-0.94156,8e-05,5.43273]
[1779754108641,30.99,77193.7,0.0,-0.94128,8e-05,5.45305]
[1779754113677,31.0,77193.76,0.0,-0.94127,8e-05,5.45238]
[1779754116698,31.01,77198.58,0.0,-0.94085,8e-05,5.48366]
[1779754117705,31.01,77202.0,0.0,-0.94055,8e-05,5.50565]
[1779754119720,31.01,77203.39,0.0,-0.9404,8e-05,5.51673]
[1779754121736,31.02,77196.42,0.0,-0.94093,8e-05,5.47748]
[1779754122742,31.02,77194.34,0.0,-0.94108,8e-05,5.46633]
[1779754124756,31.03,77193.42,0.0,-0.94112,8e-05,5.46361]
[1779754125763,31.03,77191.36,0.0,-0.94127,8e-05,5.4527]
[1779754129791,31.05,77193.12,0.0,-0.94104,8e-05,5.46892]
[1779754133819,31.06,77189.16,0.0,-0.94129,8e-05,5.45085]
[1779754138854,31.08,77186.11,0.0,-0.94142,8e-05,5.4412]
[1779754139861,31.08,77183.9,0.0,-0.94158,8e-05,5.42948]
[1779754141875,31.12,77181.59,0.0,-0.94156,8e-05,5.43027]
[1779754145904,31.16,77179.04,0.0,-0.94149,8e-05,5.43526]
[1779754150939,31.21,77178.33,0.0,-0.94128,8e-05,5.45099]
[1779754158995,31.23,77178.66,0.0,-0.9411,8e-05,5.46414]
[1779754160017,31.24,77172.76,0.0,-0.94155,8e-05,5.43048]
[1779754161018,31.27,77163.21,0.0,-0.94212,8e-05,5.38833]
[1779754162025,31.31,77160.86,0.0,-0.9421,8e-05,5.38935]
[1779754162842,31.31,77160.86,0.0,-0.9421,8e-05,5.38935]
[1779754162901,31.31,77160.86,0.0,-0.9421,8e-05,5.38935]
[1779754162971,31.31,77160.86,0.0,-0.9421,8e-05,5.38935]
[1779754163033,31.34,77164.48,0.0,-0.94161,8e-05,5.42548]
[1779754165046,31.4,77159.59,0.0,-0.94162,8e-05,5.42469]
[1779754166054,31.44,77157.48,0.0,-0.94159,8e-05,5.42631]
[1779754167063,31.47,77154.77,0.0,-0.94162,8e-05,5.42431]
[1779754172098,31.63,77154.05,0.0,-0.94081,8e-05,5.48205]
[1779754174763,31.66,77152.26,0.0,-0.94076,8e-05,5.48539]
[1779754176126,31.69,77165.73,0.0,-0.93948,8e-05,5.57877]
[1779754177136,31.69,77170.49,0.0,-0.93908,8e-05,5.60819]
[1779754178143,31.7,77172.65,0.0,-0.93889,8e-05,5.62212]
[1779754179150,31.7,77178.87,0.0,-0.93836,8e-05,5.66034]
[1779754184185,31.71,77177.01,0.0,-0.93844,8e-05,5.65416]
[1779754188213,31.72,77172.68,0.0,-0.93874,8e-05,5.63234]
[1779754190226,31.72,77169.1,0.0,-0.93902,8e-05,5.61187]
[1779754192712,31.72,77170.69,0.0,-0.93888,8e-05,5.62227]
[1779754197276,31.73,77172.28,0.0,-0.93872,8e-05,5.634]
[1779754202311,31.74,77172.99,0.0,-0.93859,8e-05,5.64353]
[1779754203340,31.74,77175.14,0.0,-0.9384,8e-05,5.65744]
[1779754205351,31.75,77173.02,0.0,-0.93854,8e-05,5.64685]
[1779754206358,31.75,77170.07,0.0,-0.93877,8e-05,5.63031]
[1779754209379,31.76,77172.5,0.0,-0.93852,8e-05,5.64806]
[1779754213409,31.77,77169.99,0.0,-0.93867,8e-05,5.6373]
[1779754215423,31.77,77167.26,0.0,-0.93887,8e-05,5.6232]
[1779754221465,31.79,77168.24,0.0,-0.93869,8e-05,5.6356]
[1779754224486,31.8,77165.04,0.0,-0.93891,8e-05,5.61979]
[1779754225493,31.8,77162.91,0.0,-0.93907,8e-05,5.60824]
[1779754230529,31.8,77155.78,0.0,-0.93961,8e-05,5.56843]
[1779754235565,31.81,77156.32,0.0,-0.93956,8e-05,5.57059]
[1779754239593,31.82,77151.21,0.0,-0.93991,8e-05,5.54505]
[1779754244628,31.84,77150.82,0.0,-0.93986,8e-05,5.54869]
[1779754249663,31.85,77150.72,0.0,-0.93979,8e-05,5.55392]
[1779754254698,31.89,77150.76,0.0,-0.93957,8e-05,5.57005]
[1779754257719,31.9,77155.2,0.0,-0.93916,8e-05,5.5996]
[1779754264768,31.91,77155.81,0.0,-0.93901,8e-05,5.61045]
[1779754266782,31.92,77159.12,0.0,-0.93871,8e-05,5.63207]
[1779754271818,31.93,77159.09,0.0,-0.93865,8e-05,5.63666]
[1779754276853,31.94,77159.2,0.0,-0.93858,8e-05,5.64196]
[1779754279874,31.95,77157.42,0.0,-0.93868,8e-05,5.63418]
[1779754281889,31.95,77153.59,0.0,-0.93897,8e-05,5.61335]
[1779754283902,31.96,77151.23,0.0,-0.93913,8e-05,5.60128]
[1779754287929,31.97,77153.89,0.0,-0.93886,8e-05,5.62085]
[1779754292965,31.98,77153.41,0.0,-0.93889,8e-05,5.61758]
[1779754298000,31.99,77153.27,0.0,-0.93884,8e-05,5.62127]
[1779754299007,31.99,77151.65,0.0,-0.93896,8e-05,5.61258]
[1779754304043,32.0,77152.36,0.0,-0.93882,8e-05,5.62213]
[1779754309080,32.01,77152.13,0.0,-0.93878,8e-05,5.62511]
[1779754314115,32.02,77153.47,0.0,-0.93861,8e-05,5.63732]
[1779754319150,32.03,77153.16,0.0,-0.93858,8e-05,5.63967]
[1779754324184,32.04,77152.58,0.0,-0.93857,8e-05,5.64034]
[1779754329221,32.05,77152.99,0.0,-0.93848,8e-05,5.64682]
[1779754331237,32.05,77159.28,0.0,-0.93794,8e-05,5.68572]
[1779754336271,32.06,77159.44,0.0,-0.93788,8e-05,5.69036]
[1779754340302,32.07,77153.19,0.0,-0.93835,8e-05,5.65623]
[1779754343323,32.08,77156.27,0.0,-0.93806,8e-05,5.67686]
[1779754344330,32.08,77158.85,0.0,-0.93784,8e-05,5.69295]
[1779754347581,32.08,77158.85,0.0,-0.93784,8e-05,5.69295]
[1779754347602,32.08,77158.85,0.0,-0.93784,8e-05,5.69295]
[1779754347723,32.08,77158.85,0.0,-0.93784,8e-05,5.69295]
[1779754347824,32.08,77158.85,0.0,-0.93781,8e-05,5.69518]
[1779754349365,32.09,77164.76,0.0,-0.9373,8e-05,5.73185]
[1779754354400,32.09,77165.39,0.0,-0.93725,8e-05,5.73405]
[1779754358428,32.1,77167.45,0.0,-0.93704,8e-05,5.74922]
[1779754362456,32.11,77160.67,0.0,-0.93756,8e-05,5.71164]
[1779754368499,32.12,77161.74,0.0,-0.93741,8e-05,5.72263]
[1779754373534,32.13,77162.18,0.0,-0.93732,8e-05,5.72908]
[1779754378569,32.14,77162.22,0.0,-0.93726,8e-05,5.73314]
[1779754380583,32.14,77164.5,0.0,-0.93705,8e-05,5.74824]
[1779754386625,32.15,77163.99,0.0,-0.93703,8e-05,5.74968]
[1779754391661,32.16,77164.34,0.0,-0.93695,8e-05,5.75548]
[1779754397703,32.17,77164.36,0.0,-0.93688,8e-05,5.76006]
[1779754403744,32.18,77164.88,0.0,-0.93678,8e-05,5.76756]
[1779754406766,32.19,77168.07,0.0,-0.93648,8e-05,5.7888]
[1779754411800,32.19,77167.72,0.0,-0.93651,8e-05,5.78513]
[1779754416836,32.2,77172.01,0.0,-0.93611,8e-05,5.81435]
[1779754421871,32.21,77165.34,0.0,-0.93661,8e-05,5.77781]
[1779754422878,32.21,77163.14,0.0,-0.93679,8e-05,5.76542]
[1779754427913,32.21,77163.03,0.0,-0.93679,8e-05,5.76544]
[1779754432948,32.22,77162.55,0.0,-0.93682,8e-05,5.76326]
[1779754437982,32.22,77161.99,0.0,-0.93685,8e-05,5.76061]
[1779754444025,32.22,77162.58,0.0,-0.93678,8e-05,5.76615]
[1779754445032,32.22,77166.15,0.0,-0.93648,8e-05,5.78758]
[1779754446039,32.22,77168.29,0.0,-0.93629,8e-05,5.80112]
[1779754451074,32.23,77168.24,0.0,-0.93624,8e-05,5.80428]
[1779754456109,32.24,77168.91,0.0,-0.93614,8e-05,5.81171]
[1779754461144,32.25,77169.67,0.0,-0.93603,8e-05,5.81963]
[1779754466179,32.26,77169.78,0.0,-0.93597,8e-05,5.82357]
[1779754471214,32.27,77169.46,0.0,-0.936,8e-05,5.82043]
[1779754476249,32.27,77167.68,0.0,-0.9361,8e-05,5.81306]
[1779754481284,32.27,77167.34,0.0,-0.93612,8e-05,5.81129]
[1779754490347,32.27,77166.39,0.0,-0.93619,8e-05,5.80612]
[1779754495382,32.28,77165.93,0.0,-0.93623,8e-05,5.8037]
[1779754501424,32.28,77165.95,0.0,-0.93622,8e-05,5.80423]
[1779754506458,32.28,77165.64,0.0,-0.93624,8e-05,5.80271]
[1779754511494,32.28,77165.74,0.0,-0.93623,8e-05,5.8036]
[1779754513508,32.28,77163.03,0.0,-0.93645,8e-05,5.78754]
[1779754516539,32.28,77151.49,0.0,-0.9374,8e-05,5.7192]
[1779754517546,32.28,77145.7,0.0,-0.93788,8e-05,5.68514]
[1779754519560,32.28,77141.91,0.0,-0.93817,8e-05,5.66387]
[1779754521574,32.28,77151.85,0.0,-0.93735,8e-05,5.7231]
[1779754522581,32.29,77152.65,0.0,-0.93727,8e-05,5.72861]
[1779754524596,32.29,77166.94,0.0,-0.93607,8e-05,5.81519]
[1779754525602,32.29,77170.64,0.0,-0.93575,8e-05,5.83795]
[1779754526989,32.29,77177.0,0.0,-0.93521,8e-05,5.87671]
[1779754528623,32.29,77171.45,0.0,-0.93566,8e-05,5.84445]
[1779754533658,32.3,77170.71,0.0,-0.93573,8e-05,5.83777]
[1779754538693,32.3,77170.94,0.0,-0.9357,8e-05,5.84025]
[1779754539700,32.3,77174.43,0.0,-0.9354,8e-05,5.86115]
[1779754544735,32.3,77174.9,0.0,-0.93537,8e-05,5.86371]
[1779754546749,32.3,77179.44,0.0,-0.93499,8e-05,5.89091]
[1779754555813,32.3,77181.48,0.0,-0.93482,8e-05,5.90236]
[1779754558835,32.3,77172.7,0.0,-0.93557,8e-05,5.84924]
[1779754559842,32.3,77163.54,0.0,-0.93634,8e-05,5.79391]
[1779754560850,32.3,77158.84,0.0,-0.93674,8e-05,5.76546]
[1779754561857,32.3,77152.27,0.0,-0.93729,8e-05,5.72605]
[1779754565885,32.29,77150.71,0.0,-0.93743,8e-05,5.71542]
[1779754570920,32.29,77141.98,0.0,-0.93816,8e-05,5.66313]
[1779754571927,32.29,77139.85,0.0,-0.93833,8e-05,5.65081]
[1779754573941,32.29,77143.93,0.0,-0.93799,8e-05,5.67529]
[1779754579373,32.29,77144.52,0.0,-0.93793,8e-05,5.67953]
[1779754585018,32.3,77144.06,0.0,-0.93795,8e-05,5.67801]
[1779754590055,32.3,77144.75,0.0,-0.93789,8e-05,5.68286]
[1779754595090,32.3,77142.13,0.0,-0.93814,8e-05,5.66315]
[1779754596096,32.3,77139.82,0.0,-0.93832,8e-05,5.64974]
[1779754601132,32.31,77140.39,0.0,-0.93824,8e-05,5.65595]
[1779754602138,32.31,77141.96,0.0,-0.9381,8e-05,5.666]
[1779754607175,32.32,77142.95,0.0,-0.93796,8e-05,5.67581]
[1779754608181,32.32,77141.31,0.0,-0.93808,8e-05,5.66694]
[1779754609189,32.32,77133.61,0.0,-0.9387,8e-05,5.62252]
[1779754610196,32.32,77133.24,0.0,-0.93872,8e-05,5.6206]
[1779754615230,32.33,77133.41,0.0,-0.93869,8e-05,5.6229]
[1779754620271,32.33,77133.15,0.0,-0.93869,8e-05,5.62268]
[1779754622285,32.33,77135.13,0.0,-0.93853,8e-05,5.63481]
[1779754626313,32.33,77137.82,0.0,-0.93829,8e-05,5.6516]
[1779754631348,32.34,77137.86,0.0,-0.93828,8e-05,5.65293]
[1779754634369,32.34,77135.96,0.0,-0.93842,8e-05,5.6424]
[1779754639404,32.34,77135.31,0.0,-0.93846,8e-05,5.6399]
[1779754644439,32.34,77136.24,0.0,-0.93837,8e-05,5.64644]
[1779754649474,32.35,77136.21,0.0,-0.93835,8e-05,5.64727]
[1779754652495,32.35,77134.45,0.0,-0.93854,8e-05,5.6325]
[1779754654509,32.35,77131.2,0.0,-0.93879,8e-05,5.6139]
[1779754655121,32.35,77131.2,0.0,-0.93879,8e-05,5.6139]
[1779754655550,32.35,77131.2,0.0,-0.93879,8e-05,5.6139]
[1779754655516,32.35,77125.25,0.0,-0.93927,8e-05,5.57939]
[1779754660550,32.35,77125.26,0.0,-0.93925,8e-05,5.58087]
[1779754664643,32.35,77125.09,0.0,-0.93926,8e-05,5.58021]
[1779754664683,32.35,77122.91,0.0,-0.93943,8e-05,5.56728]
[1779754665593,32.35,77116.26,0.0,-0.93997,8e-05,5.52844]
[1779754667078,32.35,77116.26,0.0,-0.93997,8e-05,5.52844]
[1779754667832,32.35,77115.83,0.0,-0.94,8e-05,5.52631]
[1779754670623,32.36,77113.6,0.0,-0.94016,8e-05,5.51438]
[1779754676666,32.35,77110.28,0.0,-0.94043,8e-05,5.4945]
[1779754680695,32.35,77107.62,0.0,-0.94065,8e-05,5.47883]
[1779754682709,32.35,77116.51,0.0,-0.93994,8e-05,5.53013]
[1779754683716,32.35,77117.58,0.0,-0.93986,8e-05,5.5362]
[1779754684723,32.35,77119.12,0.0,-0.93973,8e-05,5.5455]
[1779754687744,32.36,77113.26,0.0,-0.94018,8e-05,5.51256]
[1779754688751,32.36,77102.05,0.0,-0.94107,8e-05,5.4478]
[1779754689758,32.36,77101.42,0.0,-0.94112,8e-05,5.44417]
[1779754691772,32.36,77105.97,0.0,-0.94076,8e-05,5.47034]
[1779754692779,32.36,77108.75,0.0,-0.94054,8e-05,5.48632]
[1779754694793,32.36,77112.46,0.0,-0.94025,8e-05,5.50762]
[1779754696807,32.35,77110.38,0.0,-0.94042,8e-05,5.49538]
[1779754697814,32.35,77112.67,0.0,-0.94024,8e-05,5.50854]
[1779754703856,32.36,77114.56,0.0,-0.94008,8e-05,5.52038]
[1779754705870,32.36,77116.29,0.0,-0.93993,8e-05,5.53118]
[1779754715939,32.37,77116.3,0.0,-0.93993,8e-05,5.5299]
[1779754716947,32.37,77113.86,0.0,-0.94012,8e-05,5.51613]
[1779754717954,32.37,77111.5,0.0,-0.9403,8e-05,5.50287]
[1779754719969,32.37,77109.9,0.0,-0.94041,8e-05,5.49446]
[1779754721983,32.37,77108.49,0.0,-0.94052,8e-05,5.48667]
[1779754723997,32.37,77104.13,0.0,-0.94086,8e-05,5.4614]
[1779754727018,32.37,77102.85,0.0,-0.94096,8e-05,5.45396]
[1779754731046,32.37,77101.13,0.0,-0.9411,8e-05,5.44397]
[1779754734067,32.37,77091.36,0.0,-0.94185,8e-05,5.38849]
[1779754735487,32.37,77091.36,0.0,-0.94185,8e-05,5.38849]
[1779754735586,32.37,77090.73,0.0,-0.9419,8e-05,5.38505]
[1779754736081,32.37,77088.44,0.0,-0.94208,8e-05,5.37199]
[1779754737088,32.37,77082.94,0.0,-0.9425,8e-05,5.34081]
[1779754738095,32.37,77080.85,0.0,-0.94266,8e-05,5.32909]
[1779754743130,32.38,77080.55,0.0,-0.94267,8e-05,5.32817]
[1779754748165,32.38,77081.51,0.0,-0.94259,8e-05,5.33438]
[1779754751185,32.38,77079.47,0.0,-0.94274,8e-05,5.32325]
[1779754755214,32.38,77077.56,0.0,-0.94287,8e-05,5.3131]
[1779754760160,32.38,77077.95,0.0,-0.94283,8e-05,5.31604]
[1779754760221,32.38,77077.95,0.0,-0.94283,8e-05,5.31604]
[1779754760249,32.38,77072.57,0.0,-0.94324,8e-05,5.28583]
[1779754761256,32.38,77069.76,0.0,-0.94345,8e-05,5.27023]
[1779754762263,32.38,77067.75,0.0,-0.9436,8e-05,5.25918]
[1779754763723,32.38,77067.68,0.0,-0.9436,8e-05,5.25907]
[1779754764222,32.38,77067.68,0.0,-0.9436,8e-05,5.25907]
[1779754764279,32.38,77067.05,0.0,-0.94365,8e-05,5.25582]
[1779754767301,32.39,77058.22,0.0,-0.9443,7e-05,5.20721]
[1779754768308,32.39,77055.04,0.0,-0.94453,7e-05,5.18982]
[1779754769435,32.39,77058.26,0.0,-0.94428,7e-05,5.20821]
[1779754775358,32.39,77061.69,0.0,-0.94404,8e-05,5.22477]
[1779754776365,32.4,77063.53,0.0,-0.94386,8e-05,5.23857]
[1779754778379,32.42,77068.1,0.0,-0.94342,8e-05,5.27075]
[1779754779393,32.42,77077.24,0.0,-0.94272,8e-05,5.32264]
[1779754780400,32.44,77083.66,0.0,-0.94211,8e-05,5.36792]
[1779754781407,32.46,77085.3,0.0,-0.94188,8e-05,5.38511]
[1779754783421,32.46,77082.7,0.0,-0.94207,8e-05,5.37051]
[1779754784428,32.46,77084.99,0.0,-0.9419,8e-05,5.38363]
[1779754785645,32.46,77084.99,0.0,-0.9419,8e-05,5.38363]
[1779754787450,32.46,77087.08,0.0,-0.94173,8e-05,5.39585]
[1779754791477,32.46,77091.47,0.0,-0.94138,8e-05,5.42127]
[1779754792484,32.46,77094.09,0.0,-0.94118,8e-05,5.43634]
[1779754793391,32.46,77094.09,0.0,-0.94118,8e-05,5.43634]
[1779754794554,32.46,77093.73,0.0,-0.94121,8e-05,5.43434]
[1779754794648,32.46,77088.22,0.0,-0.94163,8e-05,5.40293]
[1779754800541,32.46,77089.22,0.0,-0.94155,8e-05,5.40904]
[1779754802455,32.46,77089.34,0.0,-0.94154,8e-05,5.40979]
[1779754802555,32.46,77091.11,0.0,-0.9414,8e-05,5.41997]
[1779754803663,32.46,77091.11,0.0,-0.9414,8e-05,5.41997]
[1779754803676,32.46,77089.43,0.0,-0.94153,8e-05,5.4105]
[1779754804569,32.46,77088.07,0.0,-0.94164,8e-05,5.40275]
[1779754806224,32.46,77088.2,0.0,-0.94162,8e-05,5.40364]
[1779754811965,32.47,77088.88,0.0,-0.94157,8e-05,5.40795]
[1779754812625,32.47,77082.13,0.0,-0.94209,8e-05,5.36959]
[1779754814639,32.47,77068.2,0.0,-0.94315,8e-05,5.29103]
[1779754815646,32.47,77064.07,0.0,-0.94346,8e-05,5.26805]
[1779754818667,32.47,77062.56,0.0,-0.94356,8e-05,5.26043]
[1779754823703,32.47,77057.86,0.0,-0.94389,8e-05,5.23562]
[1779754824709,32.47,77059.38,0.0,-0.94377,8e-05,5.24448]
[1779754825716,32.47,77061.03,0.0,-0.94364,8e-05,5.25405]
[1779754826723,32.47,77062.46,0.0,-0.94353,8e-05,5.26239]
[1779754827730,32.48,77064.01,0.0,-0.94341,8e-05,5.2714]
[1779754828737,32.48,77065.98,0.0,-0.94326,8e-05,5.28276]
[1779754833772,32.48,77070.92,0.0,-0.94291,8e-05,5.30702]
[1779754834779,32.48,77075.56,0.0,-0.94256,8e-05,5.33346]
[1779754841828,32.48,77071.07,0.0,-0.94288,8e-05,5.30945]
[1779754843842,32.48,77075.01,0.0,-0.94257,8e-05,5.33216]
[1779754844849,32.48,77076.45,0.0,-0.94246,8e-05,5.3405]
[1779754849885,32.49,77076.11,0.0,-0.94247,8e-05,5.33946]
[1779754851899,32.49,77073.27,0.0,-0.94269,8e-05,5.32377]
[1779754852906,32.49,77070.15,0.0,-0.94292,8e-05,5.30636]
[1779754857941,32.49,77070.42,0.0,-0.94288,8e-05,5.30905]
[1779754862977,32.49,77070.47,0.0,-0.94287,8e-05,5.31046]
[1779754868011,32.5,77070.68,0.0,-0.94283,8e-05,5.31276]
[1779754873046,32.5,77070.62,0.0,-0.94282,8e-05,5.31352]
[1779754880095,32.5,77070.42,0.0,-0.94282,8e-05,5.31388]
[1779754881102,32.5,77067.13,0.0,-0.94307,8e-05,5.29555]
[1779754886137,32.51,77067.84,0.0,-0.943,8e-05,5.30074]
[1779754887144,32.51,77071.1,0.0,-0.94274,8e-05,5.31935]
[1779754896207,32.51,77069.97,0.0,-0.94285,8e-05,5.3098]
[1779754898221,32.51,77065.67,0.0,-0.94318,8e-05,5.28601]
[1779754904264,32.52,77066.14,0.0,-0.94312,8e-05,5.29014]
[1779754908292,32.52,77068.69,0.0,-0.94291,8e-05,5.30545]
[1779754913327,32.52,77068.87,0.0,-0.94289,8e-05,5.30752]
[1779754918363,32.52,77068.64,0.0,-0.94289,8e-05,5.30728]
[1779754921390,32.52,77058.69,0.0,-0.94363,8e-05,5.25202]
[1779754922396,32.53,77052.4,0.0,-0.9441,7e-05,5.21718]
[1779754927431,32.53,77052.88,0.0,-0.94404,7e-05,5.22161]
[1779754928438,32.53,77051.0,0.0,-0.94418,7e-05,5.21147]
[1779754931460,32.53,77049.23,0.0,-0.94429,7e-05,5.20269]
[1779754935599,32.54,77049.3,0.0,-0.94428,7e-05,5.20382]
[1779754935610,32.54,77049.3,0.0,-0.94428,7e-05,5.20382]
[1779754935651,32.54,77049.3,0.0,-0.94428,7e-05,5.20382]
[1779754935720,32.54,77049.3,0.0,-0.94428,7e-05,5.20382]
[1779754935821,32.54,77045.44,0.0,-0.94455,7e-05,5.18349]
[1779754943596,32.54,77045.88,0.0,-0.94448,7e-05,5.18876]
[1779754949638,32.55,77045.64,0.0,-0.94447,7e-05,5.18987]
[1779754950645,32.55,77039.53,0.0,-0.94491,7e-05,5.1564]
[1779754954673,32.56,77038.04,0.0,-0.94505,7e-05,5.1451]
[1779754959707,32.56,77038.68,0.0,-0.94497,7e-05,5.15102]
[1779754960715,32.56,77036.81,0.0,-0.9451,7e-05,5.14116]
[1779754962729,32.57,77034.39,0.0,-0.94526,7e-05,5.12877]
[1779754964748,32.57,77035.8,0.0,-0.94515,7e-05,5.13754]
[1779754965755,32.57,77040.04,0.0,-0.94483,7e-05,5.16148]
[1779754968776,32.57,77037.65,0.0,-0.94498,7e-05,5.15015]
[1779754972804,32.58,77036.47,0.0,-0.94504,7e-05,5.14554]
[1779754977839,32.58,77036.76,0.0,-0.94498,7e-05,5.14955]
[1779754978846,32.59,77035.55,0.0,-0.94507,7e-05,5.14334]
[1779754982874,32.59,77033.92,0.0,-0.94516,7e-05,5.13631]
[1779754987909,32.6,77035.0,0.0,-0.94505,7e-05,5.14477]
[1779754992944,32.6,77033.81,0.0,-0.9451,7e-05,5.14062]
[1779754998986,32.61,77033.78,0.0,-0.94507,7e-05,5.14335]
[1779755004022,32.62,77034.22,0.0,-0.945,7e-05,5.14812]
[1779755009056,32.62,77035.0,0.0,-0.94491,7e-05,5.15472]
[1779755011305,32.62,77028.82,0.0,-0.9454,7e-05,5.11672]
[1779755016213,32.63,77028.85,0.0,-0.94539,7e-05,5.1179]
[1779755016221,32.63,77028.85,0.0,-0.94539,7e-05,5.1179]
[1779755016315,32.63,77028.99,0.0,-0.94536,7e-05,5.12019]
[1779755019129,32.63,77027.33,0.0,-0.94546,7e-05,5.11258]
[1779755025172,32.64,77026.91,0.0,-0.94545,7e-05,5.1133]
[1779755027186,32.64,77025.59,0.0,-0.94553,7e-05,5.10705]
[1779755033228,32.65,77026.13,0.0,-0.94545,7e-05,5.11301]
[1779755038263,32.66,77026.17,0.0,-0.94541,7e-05,5.11565]
[1779755041284,32.66,77032.91,0.0,-0.9449,7e-05,5.15416]
[1779755042291,32.66,77035.2,0.0,-0.94473,7e-05,5.16721]
[1779755047326,32.67,77036.59,0.0,-0.9446,7e-05,5.17683]
[1779755048333,32.67,77041.98,0.0,-0.94419,7e-05,5.20707]
[1779755049340,32.67,77045.55,0.0,-0.94392,7e-05,5.22724]
[1779755055382,32.67,77046.32,0.0,-0.94384,7e-05,5.23332]
[1779755063440,32.68,77048.0,0.0,-0.94368,7e-05,5.24496]
[1779755067450,32.68,77048.29,0.0,-0.94366,7e-05,5.24684]
[1779755073511,32.68,77049.04,0.0,-0.94362,8e-05,5.24844]
[1779755078546,32.69,77050.21,0.0,-0.94351,8e-05,5.25623]
[1779755083581,32.69,77051.07,0.0,-0.94343,8e-05,5.26225]
[1779755085595,32.69,77066.02,0.0,-0.94229,8e-05,5.34654]
[1779755086602,32.69,77067.14,0.0,-0.9422,8e-05,5.35296]
[1779755091637,32.69,77065.95,0.0,-0.94229,8e-05,5.34673]
[1779755094658,32.69,77067.9,0.0,-0.94213,8e-05,5.35802]
[1779755099693,32.69,77068.14,0.0,-0.94211,8e-05,5.35983]
[1779755104728,32.69,77068.7,0.0,-0.94206,8e-05,5.36344]
[1779755106742,32.7,77070.23,0.0,-0.94194,8e-05,5.37225]
[1779755111777,32.7,77070.89,0.0,-0.94189,8e-05,5.37634]
[1779755117819,32.7,77070.88,0.0,-0.94188,8e-05,5.37669]
[1779755122854,32.7,77070.89,0.0,-0.94187,8e-05,5.37709]
[1779755125876,32.7,77066.5,0.0,-0.94221,8e-05,5.35253]
[1779755126882,32.7,77062.01,0.0,-0.94255,8e-05,5.32734]
[1779755127889,32.7,77062.55,0.0,-0.9425,8e-05,5.33064]
[1779755132924,32.7,77062.93,0.0,-0.94251,8e-05,5.32856]
[1779755136952,32.7,77064.37,0.0,-0.9424,8e-05,5.33721]
[1779755138966,32.7,77057.85,0.0,-0.94289,8e-05,5.30086]
[1779755139973,32.7,77052.87,0.0,-0.94326,8e-05,5.27319]
[1779755141986,32.7,77051.27,0.0,-0.94338,8e-05,5.26471]
[1779755142994,32.71,77049.9,0.0,-0.94348,8e-05,5.25731]
[1779755144001,32.71,77046.63,0.0,-0.94372,7e-05,5.23934]
[1779755145008,32.71,77044.81,0.0,-0.94385,7e-05,5.2295]
[1779755146015,32.71,77042.48,0.0,-0.94402,7e-05,5.21686]
[1779755151050,32.71,77043.05,0.0,-0.94396,7e-05,5.22161]
[1779755156085,32.72,77042.77,0.0,-0.94396,7e-05,5.2216]
[1779755161121,32.72,77042.32,0.0,-0.94397,7e-05,5.22063]
[1779755168169,32.72,77042.48,0.0,-0.94393,7e-05,5.22365]
[1779755171191,32.73,77045.56,0.0,-0.94369,7e-05,5.24165]
[1779755172198,32.73,77049.99,0.0,-0.94335,8e-05,5.2666]
[1779755176225,32.73,77052.62,0.0,-0.94314,8e-05,5.28219]
[1779755182269,32.73,77053.41,0.0,-0.94306,8e-05,5.28784]
[1779755190324,32.74,77053.25,0.0,-0.94305,8e-05,5.28851]
[1779755195359,32.74,77053.3,0.0,-0.94309,8e-05,5.28483]
[1779755196368,32.74,77056.48,0.0,-0.94284,8e-05,5.30282]
[1779755198382,32.74,77060.13,0.0,-0.94256,8e-05,5.32362]
[1779755203417,32.74,77060.98,0.0,-0.94249,8e-05,5.32902]
[1779755208454,32.74,77062.43,0.0,-0.94237,8e-05,5.33778]
[1779755209461,32.74,77064.88,0.0,-0.94218,8e-05,5.35166]
[1779755210468,32.74,77066.32,0.0,-0.94207,8e-05,5.35986]
[1779755215503,32.74,77064.2,0.0,-0.94223,8e-05,5.34831]
[1779755220538,32.75,77068.91,0.0,-0.94186,8e-05,5.3753]
[1779755221545,32.75,77070.58,0.0,-0.94173,8e-05,5.38478]
[1779755223558,32.75,77072.46,0.0,-0.94158,8e-05,5.39549]
[1779755228594,32.75,77072.95,0.0,-0.94154,8e-05,5.39835]
[1779755231615,32.75,77074.6,0.0,-0.94142,8e-05,5.40775]
[1779755232622,32.75,77079.36,0.0,-0.94105,8e-05,5.43476]
[1779755234636,32.75,77085.95,0.0,-0.94054,8e-05,5.4722]
[1779755237939,32.75,77085.87,0.0,-0.94055,8e-05,5.47155]
[1779755237974,32.75,77085.87,0.0,-0.94055,8e-05,5.47155]
[1779755238063,32.74,77085.05,0.0,-0.94061,8e-05,5.46669]
[1779755238624,32.74,77085.05,0.0,-0.94061,8e-05,5.46669]
[1779755238970,32.74,77085.05,0.0,-0.94061,8e-05,5.46669]
[1779755239037,32.74,77094.31,0.0,-0.93989,8e-05,5.51946]
[1779755243699,32.74,77095.74,0.0,-0.93979,8e-05,5.52697]
[1779755246720,32.74,77098.38,0.0,-0.93958,8e-05,5.5416]
[1779755251755,32.74,77097.91,0.0,-0.93969,8e-05,5.53286]
[1779755253769,32.74,77093.89,0.0,-0.94001,8e-05,5.5094]
[1779755255783,32.74,77091.28,0.0,-0.94022,8e-05,5.49418]
[1779755260819,32.74,77090.75,0.0,-0.94027,8e-05,5.49056]
[1779755266861,32.73,77091.72,0.0,-0.9402,8e-05,5.49544]
[1779755267868,32.73,77093.23,0.0,-0.94008,8e-05,5.50398]
[1779755268875,32.73,77095.73,0.0,-0.93989,8e-05,5.51818]
[1779755270889,32.73,77101.53,0.0,-0.93943,8e-05,5.55122]
[1779755273910,32.73,77103.09,0.0,-0.93932,8e-05,5.5597]
[1779755278945,32.73,77096.61,0.0,-0.93984,8e-05,5.52152]
[1779755279952,32.73,77094.2,0.0,-0.94003,8e-05,5.50753]
[1779755281967,32.73,77093.82,0.0,-0.94007,8e-05,5.50515]
[1779755284992,32.73,77091.68,0.0,-0.94024,8e-05,5.49264]
[1779755290027,32.73,77091.97,0.0,-0.94022,8e-05,5.49393]
[1779755293048,32.73,77095.81,0.0,-0.93992,8e-05,5.51571]
[1779755294055,32.73,77098.12,0.0,-0.93974,8e-05,5.52889]
[1779755296069,32.73,77099.42,0.0,-0.93964,8e-05,5.536]
[1779755302111,32.72,77099.47,0.0,-0.93965,8e-05,5.53548]
[1779755307146,32.72,77099.9,0.0,-0.93963,8e-05,5.53731]
[1779755310167,32.72,77097.67,0.0,-0.93981,8e-05,5.52414]
[1779755311173,32.72,77086.93,0.0,-0.9407,8e-05,5.45758]
[1779755312181,32.72,77084.51,0.0,-0.94089,8e-05,5.4438]
[1779755317216,32.72,77085.03,0.0,-0.94085,8e-05,5.44678]
[1779755318223,32.72,77088.5,0.0,-0.94058,8e-05,5.46654]
[1779755323258,32.72,77088.87,0.0,-0.94055,8e-05,5.46835]
[1779755329301,32.72,77088.08,0.0,-0.94062,8e-05,5.46339]
[1779755330308,32.72,77089.66,0.0,-0.9405,8e-05,5.47232]
[1779755336349,32.72,77090.84,0.0,-0.94041,8e-05,5.47846]
[1779755337356,32.72,77089.44,0.0,-0.94053,8e-05,5.47035]
[1779755342393,32.72,77089.33,0.0,-0.94054,8e-05,5.46921]
[1779755348436,32.71,77089.61,0.0,-0.94053,8e-05,5.47016]
[1779755351457,32.71,77091.77,0.0,-0.94036,8e-05,5.48216]
[1779755356492,32.71,77091.35,0.0,-0.94041,8e-05,5.47908]
[1779755363541,32.71,77092.11,0.0,-0.94036,8e-05,5.48246]
[1779755368576,32.71,77090.83,0.0,-0.94047,8e-05,5.47447]
[1779755373611,32.71,77091.21,0.0,-0.9405,8e-05,5.47098]
[1779755381668,32.7,77090.82,0.0,-0.94054,8e-05,5.46778]
[1779755386705,32.7,77090.79,0.0,-0.94055,8e-05,5.46701]
[1779755390733,32.7,77066.04,0.0,-0.94247,8e-05,5.32627]
[1779755391740,32.7,77064.59,0.0,-0.94258,8e-05,5.31823]
[1779755396775,32.7,77063.65,0.0,-0.94264,8e-05,5.31356]
[1779755397783,32.7,77060.16,0.0,-0.94291,8e-05,5.29412]
[1779755400803,32.7,77058.93,0.0,-0.94299,8e-05,5.28773]
[1779755402127,32.7,77058.93,0.0,-0.94299,8e-05,5.28773]
[1779755402817,32.71,77057.62,0.0,-0.94309,8e-05,5.28074]
[1779755403824,32.71,77058.88,0.0,-0.94299,8e-05,5.28798]
[1779755405978,32.71,77059.03,0.0,-0.94298,8e-05,5.28899]
[1779755406026,32.71,77058.23,0.0,-0.94303,8e-05,5.28468]
[1779755410873,32.71,77060.75,0.0,-0.94283,8e-05,5.29969]
[1779755411880,32.71,77063.64,0.0,-0.94261,8e-05,5.31606]
[1779755412887,32.71,77069.15,0.0,-0.94219,8e-05,5.34719]
[1779755413894,32.71,77070.91,0.0,-0.94205,8e-05,5.35719]
[1779755414901,32.71,77074.0,0.0,-0.94181,8e-05,5.3747]
[1779755419943,32.71,77075.17,0.0,-0.94172,8e-05,5.38153]
[1779755424978,32.71,77074.9,0.0,-0.94174,8e-05,5.3802]
[1779755431020,32.71,77076.85,0.0,-0.94163,8e-05,5.38655]
[1779755436055,32.71,77077.14,0.0,-0.94161,8e-05,5.38839]
[1779755438069,32.71,77075.0,0.0,-0.94177,8e-05,5.37637]
[1779755438988,32.71,77075.0,0.0,-0.94177,8e-05,5.37637]
[1779755439076,32.71,77089.42,0.0,-0.94065,8e-05,5.45833]
[1779755440083,32.71,77091.37,0.0,-0.9405,8e-05,5.4694]
[1779755441090,32.71,77093.56,0.0,-0.94033,8e-05,5.48183]
[1779755443104,32.71,77095.95,0.0,-0.94014,8e-05,5.49534]
[1779755444112,32.71,77097.97,0.0,-0.93999,8e-05,5.50683]
[1779755445119,32.71,77101.07,0.0,-0.93974,8e-05,5.52452]
[1779755448140,32.71,77102.72,0.0,-0.93962,8e-05,5.53359]
[1779755451667,32.71,77102.88,0.0,-0.93961,8e-05,5.53405]
[1779755451720,32.71,77102.88,0.0,-0.93961,8e-05,5.53405]
[1779755452169,32.71,77106.93,0.0,-0.93929,8e-05,5.55721]
[1779755457204,32.71,77108.96,0.0,-0.93915,8e-05,5.56796]
[1779755459218,32.71,77110.62,0.0,-0.93902,8e-05,5.57714]
[1779755464258,32.7,77111.01,0.0,-0.939,8e-05,5.57826]
[1779755468286,32.7,77113.72,0.0,-0.9388,8e-05,5.59267]
[1779755474328,32.7,77112.44,0.0,-0.93893,8e-05,5.58361]
[1779755479363,32.69,77122.6,0.0,-0.93813,8e-05,5.64143]
[1779755480370,32.69,77123.21,0.0,-0.93809,8e-05,5.64432]
[1779755482384,32.69,77116.82,0.0,-0.93861,8e-05,5.60645]
[1779755483391,32.69,77111.71,0.0,-0.93903,8e-05,5.57655]
[1779755484398,32.69,77109.5,0.0,-0.93921,8e-05,5.56351]
[1779755487419,32.69,77112.82,0.0,-0.93895,8e-05,5.58191]
[1779755488427,32.69,77131.5,0.0,-0.93745,8e-05,5.69027]
[1779755489433,32.68,77132.93,0.0,-0.93734,8e-05,5.69818]
[1779755494468,32.68,77133.98,0.0,-0.93734,8e-05,5.69689]
[1779755500510,32.67,77130.88,0.0,-0.93763,8e-05,5.67596]
[1779755501517,32.67,77126.53,0.0,-0.93799,8e-05,5.65013]
[1779755503530,32.67,77123.51,0.0,-0.93825,8e-05,5.63175]
[1779755508566,32.66,77122.9,0.0,-0.93832,8e-05,5.62636]
[1779755513920,32.66,77122.54,0.0,-0.93837,8e-05,5.62286]
[1779755515615,32.66,77119.7,0.0,-0.93861,8e-05,5.60534]
[1779755520650,32.65,77118.29,0.0,-0.93879,8e-05,5.59281]
[1779755523673,32.64,77116.39,0.0,-0.93898,8e-05,5.57877]
[1779755527700,32.63,77117.93,0.0,-0.93891,8e-05,5.58372]
[1779755531728,32.62,77116.45,0.0,-0.93909,8e-05,5.57115]
[1779755532735,32.62,77114.56,0.0,-0.93925,8e-05,5.55923]
[1779755533742,32.62,77112.76,0.0,-0.93941,8e-05,5.54786]
[1779755534749,32.61,77094.88,0.0,-0.94083,8e-05,5.4442]
[1779755535756,32.61,77091.77,0.0,-0.94109,8e-05,5.42566]
[1779755540791,32.6,77087.82,0.0,-0.94145,8e-05,5.3994]
[1779755545826,32.6,77087.42,0.0,-0.94149,8e-05,5.39637]
[1779755547840,32.6,77079.17,0.0,-0.94212,8e-05,5.34957]
[1779755548847,32.6,77078.24,0.0,-0.9422,8e-05,5.34438]
[1779755553882,32.6,77077.86,0.0,-0.94227,8e-05,5.33761]
[1779755555987,32.6,77079.22,0.0,-0.94216,8e-05,5.34545]
[1779755556602,32.6,77079.22,0.0,-0.94216,8e-05,5.34545]
[1779755556903,32.6,77068.48,0.0,-0.94298,8e-05,5.28499]
[1779755557954,32.6,77068.48,0.0,-0.94298,8e-05,5.28499]
[1779755558055,32.6,77049.72,0.0,-0.94439,7e-05,5.18043]
[1779755558917,32.6,77050.21,0.0,-0.94435,7e-05,5.18348]
[1779755561100,32.6,77050.21,0.0,-0.94435,7e-05,5.18348]
[1779755561938,32.61,77052.77,0.0,-0.94415,7e-05,5.19868]
[1779755564113,32.61,77055.87,0.0,-0.94391,8e-05,5.21654]
[1779755565966,32.61,77060.5,0.0,-0.94355,8e-05,5.24292]
[1779755566973,32.61,77063.75,0.0,-0.9433,8e-05,5.26134]
[1779755567980,32.61,77065.73,0.0,-0.94315,8e-05,5.27264]
[1779755571001,32.61,77067.71,0.0,-0.94299,8e-05,5.2843]
[1779755576036,32.61,77068.24,0.0,-0.94294,8e-05,5.28814]
[1779755579057,32.62,77066.46,0.0,-0.94307,8e-05,5.27867]
[1779755583086,32.62,77070.12,0.0,-0.94278,8e-05,5.3]
[1779755587115,32.62,77076.49,0.0,-0.94228,8e-05,5.33656]
[1779755591141,32.62,77074.27,0.0,-0.94245,8e-05,5.3245]
[1779755596175,32.62,77073.51,0.0,-0.94249,8e-05,5.32098]
[1779755598190,32.62,77075.12,0.0,-0.94237,8e-05,5.33037]
[1779755600204,32.62,77077.83,0.0,-0.94215,8e-05,5.34596]
[1779755601211,32.62,77079.33,0.0,-0.94204,8e-05,5.35457]
[1779755606246,32.63,77078.36,0.0,-0.9421,8e-05,5.34966]
[1779755610274,32.63,77072.62,0.0,-0.94254,8e-05,5.31777]
[1779755611282,32.63,77063.49,0.0,-0.94328,8e-05,5.26168]
[1779755612288,32.63,77061.55,0.0,-0.94342,8e-05,5.25101]
[1779755613295,32.63,77061.1,0.0,-0.94345,8e-05,5.24876]
[1779755619337,32.63,77061.77,0.0,-0.94338,8e-05,5.25421]
[1779755624372,32.64,77061.88,0.0,-0.94335,8e-05,5.25619]
[1779755629407,32.64,77056.53,0.0,-0.94374,8e-05,5.22765]
[1779755630414,32.64,77058.37,0.0,-0.94359,8e-05,5.23817]
[1779755635448,32.64,77059.11,0.0,-0.94351,8e-05,5.2441]
[1779755637464,32.65,77065.5,0.0,-0.94302,8e-05,5.28045]
[1779755638472,32.65,77063.98,0.0,-0.94313,8e-05,5.27217]
[1779755640486,32.65,77069.16,0.0,-0.94274,8e-05,5.3015]
[1779755641493,32.65,77072.91,0.0,-0.94244,8e-05,5.32307]
[1779755642500,32.65,77074.51,0.0,-0.94232,8e-05,5.33227]
[1779755644516,32.65,77077.99,0.0,-0.94205,8e-05,5.35226]
[1779755646531,32.65,77073.94,0.0,-0.94235,8e-05,5.32969]
[1779755647537,32.65,77071.75,0.0,-0.94252,8e-05,5.31753]
[1779755648544,32.65,77070.14,0.0,-0.94264,8e-05,5.30866]
[1779755652572,32.65,77067.19,0.0,-0.94285,8e-05,5.29294]
[1779755654586,32.65,77064.86,0.0,-0.94302,8e-05,5.28034]
[1779755659621,32.66,77065.64,0.0,-0.94295,8e-05,5.28597]
[1779755664656,32.66,77065.53,0.0,-0.94294,8e-05,5.28653]
[1779755667677,32.66,77067.35,0.0,-0.94279,8e-05,5.29744]
[1779755670697,32.66,77069.25,0.0,-0.94264,8e-05,5.30874]
[1779755671705,32.66,77072.29,0.0,-0.94245,8e-05,5.32108]
[1779755672712,32.66,77075.84,0.0,-0.94218,8e-05,5.34126]
[1779755677746,32.67,77076.31,0.0,-0.94213,8e-05,5.34462]
[1779755678754,32.67,77074.5,0.0,-0.94227,8e-05,5.33455]
[1779755679761,32.67,77072.86,0.0,-0.94239,8e-05,5.32547]
[1779755681775,32.67,77069.25,0.0,-0.94266,8e-05,5.3055]
[1779755682782,32.67,77067.6,0.0,-0.94279,8e-05,5.29643]
[1779755684796,32.67,77069.22,0.0,-0.94266,8e-05,5.30596]
[1779755689831,32.67,77060.03,0.0,-0.94334,8e-05,5.25545]
[1779755690838,32.67,77057.16,0.0,-0.94355,8e-05,5.2397]
[1779755695873,32.68,77056.59,0.0,-0.94358,8e-05,5.23802]
[1779755700908,32.68,77058.35,0.0,-0.94342,8e-05,5.24929]
[1779755702932,32.68,77047.35,0.0,-0.94424,7e-05,5.18865]
[1779755703939,32.68,77041.86,0.0,-0.94464,7e-05,5.15863]
[1779755704946,32.68,77038.62,0.0,-0.94488,7e-05,5.14117]
[1779755705953,32.68,77036.57,0.0,-0.94502,7e-05,5.13031]
[1779755706960,32.68,77039.95,0.0,-0.94477,7e-05,5.1494]
[1779755710988,32.69,77041.24,0.0,-0.94465,7e-05,5.1582]
[1779755715016,32.69,77039.87,0.0,-0.94473,7e-05,5.15227]
[1779755720051,32.7,77040.52,0.0,-0.94465,7e-05,5.15788]
[1779755725087,32.7,77042.92,0.0,-0.94445,7e-05,5.17309]
[1779755726094,32.7,77046.76,0.0,-0.94416,7e-05,5.19472]
[1779755727102,32.7,77048.41,0.0,-0.94403,7e-05,5.20421]
[1779755733144,32.71,77048.01,0.0,-0.94408,7e-05,5.19902]
[1779755734151,32.71,77040.77,0.0,-0.94462,7e-05,5.15929]
[1779755736165,32.71,77039.91,0.0,-0.94467,7e-05,5.15536]
[1779755738401,32.71,77038.26,0.0,-0.94478,7e-05,5.14707]
[1779755744221,32.72,77037.72,0.0,-0.94479,7e-05,5.14658]
[1779755745411,32.72,77037.72,0.0,-0.94479,7e-05,5.14658]
[1779755745437,32.72,77037.72,0.0,-0.94479,7e-05,5.14658]
[1779755745464,32.72,77037.37,0.0,-0.94481,7e-05,5.14506]
[1779755746235,32.72,77034.16,0.0,-0.94504,7e-05,5.12781]
[1779755749256,32.72,77027.17,0.0,-0.94553,7e-05,5.0908]
[1779755753284,32.73,77029.86,0.0,-0.94531,7e-05,5.10751]
[1779755755298,32.73,77031.19,0.0,-0.9452,7e-05,5.11571]
[1779755758319,32.74,77029.44,0.0,-0.94531,7e-05,5.10743]
[1779755760333,32.74,77027.8,0.0,-0.94542,7e-05,5.09937]
[1779755764361,32.74,77026.27,0.0,-0.9455,7e-05,5.09289]
[1779755767382,32.75,77030.65,0.0,-0.94516,7e-05,5.11829]
[1779755770404,32.75,77026.79,0.0,-0.94543,7e-05,5.09841]
[1779755775439,32.75,77030.07,0.0,-0.94516,7e-05,5.11866]
[1779755776446,32.76,77027.8,0.0,-0.94532,7e-05,5.10667]
[1779755781481,32.76,77027.75,0.0,-0.94529,7e-05,5.10855]
[1779755787524,32.77,77027.78,0.0,-0.94526,7e-05,5.11128]
[1779755799609,32.78,77028.48,0.0,-0.94518,7e-05,5.11562]
[1779755804644,32.79,77028.27,0.0,-0.94517,7e-05,5.11649]
[1779755809679,32.79,77028.13,0.0,-0.94515,7e-05,5.11774]
[1779755815721,32.8,77028.89,0.0,-0.94506,7e-05,5.12432]
[1779755820756,32.8,77028.87,0.0,-0.94504,7e-05,5.12618]
[1779755825792,32.81,77022.44,0.0,-0.94548,7e-05,5.09295]
[1779755829827,32.81,77012.15,0.0,-0.9462,7e-05,5.0387]
[1779755830832,32.81,77001.81,0.0,-0.94694,7e-05,4.9833]
[1779755831840,32.81,76998.86,0.0,-0.94714,7e-05,4.96803]
[1779755832847,32.82,77003.0,0.0,-0.94684,7e-05,4.99098]
[1779755834575,32.82,77003.0,0.0,-0.94684,7e-05,4.99098]
[1779755837882,32.82,77001.16,0.0,-0.94693,7e-05,4.98415]
[1779755842917,32.83,77000.95,0.0,-0.9469,7e-05,4.98623]
[1779755844931,32.83,76997.35,0.0,-0.94714,7e-05,4.96815]
[1779755846945,32.84,76994.52,0.0,-0.94732,7e-05,4.95431]
[1779755847952,32.84,76993.1,0.0,-0.94741,7e-05,4.9474]
[1779755848959,32.84,76988.42,0.0,-0.94774,7e-05,4.92306]
[1779755850973,32.84,76970.16,0.0,-0.94899,7e-05,4.82758]
[1779755851827,32.84,76970.16,0.0,-0.94899,7e-05,4.82758]
[1779755851988,32.87,76976.85,0.0,-0.94845,7e-05,4.86716]
[1779755853640,32.87,76976.85,0.0,-0.94845,7e-05,4.86716]
[1779755853725,32.87,76983.14,0.0,-0.948,7e-05,4.90143]
[1779755855017,32.87,76982.03,0.0,-0.94807,7e-05,4.89629]
[1779755855065,32.87,76982.03,0.0,-0.94807,7e-05,4.89629]
[1779755855160,32.87,76982.03,0.0,-0.94807,7e-05,4.89629]
[1779755855194,32.87,76982.03,0.0,-0.94807,7e-05,4.89629]
[1779755855203,32.87,76983.3,0.0,-0.94797,7e-05,4.90384]
[1779755855939,32.87,76983.3,0.0,-0.94797,7e-05,4.90384]
[1779755856391,32.88,76992.67,0.0,-0.9473,7e-05,4.95469]
[1779755857021,32.88,76997.86,0.0,-0.94692,7e-05,4.98326]
[1779755858029,32.88,77001.33,0.0,-0.94666,7e-05,5.00259]
[1779755861049,32.9,77009.29,0.0,-0.94599,7e-05,5.05295]
[1779755862982,32.9,77009.53,0.0,-0.94597,7e-05,5.05478]
[1779755863063,32.9,77001.19,0.0,-0.94656,7e-05,5.01021]
[1779755864070,32.9,77000.85,0.0,-0.94658,7e-05,5.00898]
[1779755868098,32.91,76999.25,0.0,-0.94666,7e-05,5.00279]
[1779755873132,32.91,76998.98,0.0,-0.94664,7e-05,5.00441]
[1779755876154,32.92,76993.96,0.0,-0.94697,7e-05,4.97922]
[1779755877236,32.92,76993.96,0.0,-0.94697,7e-05,4.97922]
[1779755877332,32.92,76987.98,0.0,-0.94739,7e-05,4.94781]
[1779755878168,32.92,76986.69,0.0,-0.94747,7e-05,4.9416]
[1779755879175,32.92,76988.27,0.0,-0.94735,7e-05,4.95076]
[1779755881189,32.93,76986.1,0.0,-0.94748,7e-05,4.94054]
[1779755882196,32.93,76984.22,0.0,-0.94761,7e-05,4.9312]
[1779755883231,32.93,76976.44,0.0,-0.94814,7e-05,4.8905]
[1779755884213,32.93,76957.96,0.0,-0.94941,7e-05,4.79377]
[1779755885219,32.94,76953.23,0.0,-0.94973,7e-05,4.76994]
[1779755886571,32.94,76953.23,0.0,-0.94973,7e-05,4.76994]
[1779755886665,32.94,76950.76,0.0,-0.94988,7e-05,4.75801]
[1779755887812,32.94,76940.62,0.0,-0.95054,7e-05,4.70734]
[1779755888243,32.94,76932.85,0.0,-0.95106,7e-05,4.66718]
[1779755889251,32.97,76933.38,0.0,-0.95088,7e-05,4.68121]
[1779755892272,33.05,76931.29,0.0,-0.95059,7e-05,4.70285]
[1779755894021,33.08,76930.91,0.0,-0.95048,7e-05,4.71143]
[1779755894973,33.11,76931.61,0.0,-0.9503,7e-05,4.72542]
[1779755895293,33.11,76925.78,0.0,-0.95067,7e-05,4.69635]
[1779755899321,33.19,76927.94,0.0,-0.95011,7e-05,4.73951]
[1779755902342,33.27,76930.68,0.0,-0.94955,7e-05,4.78216]
[1779755903349,33.29,76938.53,0.0,-0.94889,7e-05,4.83192]
[1779755904356,33.31,76941.38,0.0,-0.94859,7e-05,4.8549]
[1779755904988,33.31,76941.38,0.0,-0.94859,7e-05,4.8549]
[1779755905366,33.31,76943.43,0.0,-0.94844,7e-05,4.8664]
[1779755906374,33.31,76946.31,0.0,-0.94823,7e-05,4.88225]
[1779755909395,33.32,76943.07,0.0,-0.94842,7e-05,4.86747]
[1779755910402,33.32,76939.9,0.0,-0.94863,7e-05,4.85165]
[1779755911409,33.32,76936.13,0.0,-0.94892,7e-05,4.82802]
[1779755912416,33.32,76934.81,0.0,-0.949,7e-05,4.82196]
[1779755915437,33.33,76933.61,0.0,-0.94905,7e-05,4.81822]
[1779755916444,33.33,76932.23,0.0,-0.94914,7e-05,4.81189]
[1779755917744,33.33,76932.23,0.0,-0.94914,7e-05,4.81189]
[1779755917842,33.34,76930.92,0.0,-0.9492,7e-05,4.80679]
[1779755919474,33.34,76921.48,0.0,-0.94983,7e-05,4.7588]
[1779755920478,33.34,76906.55,0.0,-0.95082,7e-05,4.68309]
[1779755921189,33.34,76906.55,0.0,-0.95082,7e-05,4.68309]
[1779755921286,33.34,76906.55,0.0,-0.95082,7e-05,4.68309]
[1779755921487,33.34,76910.25,0.0,-0.95056,7e-05,4.70306]
[1779755922493,33.35,76911.94,0.0,-0.95043,7e-05,4.71274]
[1779755923548,33.35,76911.94,0.0,-0.95043,7e-05,4.71274]
[1779755925515,33.38,76905.21,0.0,-0.95072,7e-05,4.69016]
[1779755926525,33.4,76898.12,0.0,-0.95106,7e-05,4.66424]
[1779755929544,33.46,76896.16,0.0,-0.9509,7e-05,4.6763]
[1779755931558,33.47,76894.29,0.0,-0.95099,7e-05,4.66888]
[1779755932565,33.47,76892.97,0.0,-0.95107,7e-05,4.66324]
[1779755934579,33.47,76894.42,0.0,-0.95094,7e-05,4.67273]
[1779755935586,33.48,76891.65,0.0,-0.95111,7e-05,4.65972]
[1779755936593,33.5,76888.86,0.0,-0.95116,7e-05,4.65618]
[1779755939474,33.53,76888.89,0.0,-0.951,7e-05,4.66793]
[1779755939526,33.53,76888.89,0.0,-0.951,7e-05,4.66793]
[1779755939543,33.53,76888.89,0.0,-0.951,7e-05,4.66793]
[1779755939727,33.53,76888.89,0.0,-0.951,7e-05,4.66793]
[1779755939885,33.53,76888.89,0.0,-0.951,7e-05,4.66793]
[1779755939820,33.59,76884.14,0.0,-0.95104,7e-05,4.66478]
[1779755939992,33.59,76884.14,0.0,-0.95104,7e-05,4.66478]
[1779755940207,33.59,76884.14,0.0,-0.95104,7e-05,4.66478]
[1779755940870,33.59,76884.14,0.0,-0.95104,7e-05,4.66478]
[1779755940621,33.59,76887.86,0.0,-0.95079,7e-05,4.68362]
[1779755941630,33.62,76893.07,0.0,-0.95031,7e-05,4.72045]
[1779755942637,33.64,76894.32,0.0,-0.9501,7e-05,4.73668]
[1779755943644,33.67,76899.38,0.0,-0.94964,7e-05,4.77176]
[1779755944651,33.69,76917.02,0.0,-0.94833,7e-05,4.87161]
[1779755945658,33.71,76914.17,0.0,-0.94841,7e-05,4.86523]
[1779755946771,33.71,76914.96,0.0,-0.94835,7e-05,4.87001]
[1779755947672,33.71,76916.76,0.0,-0.94822,7e-05,4.88004]
[1779755949685,33.72,76922.58,0.0,-0.9478,7e-05,4.91164]
[1779755949944,33.72,76922.58,0.0,-0.9478,7e-05,4.91164]
[1779755950225,33.72,76922.58,0.0,-0.9478,7e-05,4.91164]
[1779755950693,33.72,76928.34,0.0,-0.94739,7e-05,4.94236]
[1779755951703,33.72,76931.07,0.0,-0.94719,7e-05,4.95726]
[1779755953716,33.75,76927.36,0.0,-0.9473,7e-05,4.94904]
[1779755956737,33.75,76925.57,0.0,-0.9474,7e-05,4.94136]
[1779755957744,33.75,76926.82,0.0,-0.94731,7e-05,4.94847]
[1779755961773,33.76,76922.28,0.0,-0.94759,7e-05,4.92708]
[1779755962780,33.76,76919.83,0.0,-0.94775,7e-05,4.91492]
[1779755963673,33.76,76919.83,0.0,-0.94775,7e-05,4.91492]
[1779755964524,33.76,76919.86,0.0,-0.94774,7e-05,4.91568]
[1779755964794,33.77,76922.02,0.0,-0.94758,7e-05,4.92755]
[1779755965801,33.77,76924.05,0.0,-0.94744,7e-05,4.93875]
[1779755966808,33.77,76922.72,0.0,-0.94752,7e-05,4.93242]
[1779755968822,33.77,76920.08,0.0,-0.94769,7e-05,4.91985]
[1779755970836,33.78,76918.54,0.0,-0.94777,7e-05,4.91368]
[1779755973857,33.78,76915.57,0.0,-0.94799,7e-05,4.89535]
[1779755974864,33.78,76911.89,0.0,-0.94824,7e-05,4.87694]
[1779755976878,33.79,76916.55,0.0,-0.9479,7e-05,4.90243]
[1779755977885,33.79,76917.97,0.0,-0.94779,7e-05,4.91043]
[1779755978892,33.79,76920.15,0.0,-0.94763,7e-05,4.92238]
[1779755979899,33.79,76918.84,0.0,-0.94772,7e-05,4.91617]
[1779755980906,33.79,76920.12,0.0,-0.94762,7e-05,4.92343]
[1779755982920,33.8,76918.65,0.0,-0.94771,7e-05,4.91698]
[1779755987955,33.8,76919.85,0.0,-0.94758,7e-05,4.92622]
[1779755990976,33.81,76917.77,0.0,-0.9477,7e-05,4.91718]
[1779755992990,33.81,76914.63,0.0,-0.9479,7e-05,4.90209]
[1779755993997,33.81,76912.12,0.0,-0.94806,7e-05,4.8897]
[1779755995122,33.81,76912.12,0.0,-0.94806,7e-05,4.8897]
[1779755995481,33.81,76912.12,0.0,-0.94806,7e-05,4.8897]
[1779756000039,33.82,76905.88,0.0,-0.94844,7e-05,4.86124]
[1779756001046,33.82,76903.01,0.0,-0.94863,7e-05,4.84712]
[1779756002054,33.83,76900.03,0.0,-0.94882,7e-05,4.83249]
[1779756003060,33.83,76894.2,0.0,-0.9492,7e-05,4.80332]
[1779756004073,33.83,76891.81,0.0,-0.94935,7e-05,4.79186]
[1779756007091,33.84,76893.35,0.0,-0.94922,7e-05,4.80205]
[1779756009703,33.84,76896.38,0.0,-0.94899,7e-05,4.81909]
[1779756012126,33.85,76893.22,0.0,-0.94918,7e-05,4.80508]
[1779756014141,33.85,76904.52,0.0,-0.94839,7e-05,4.8646]
[1779756015147,33.85,76905.14,0.0,-0.94834,7e-05,4.86845]
[1779756019175,33.86,76897.77,0.0,-0.94881,7e-05,4.83312]
[1779756020182,33.86,76894.19,0.0,-0.94904,7e-05,4.81547]
[1779756023203,33.87,76892.5,0.0,-0.94912,7e-05,4.80902]
[1779756024210,33.87,76889.74,0.0,-0.9493,7e-05,4.79565]
[1779756025217,33.89,76886.13,0.0,-0.94944,7e-05,4.78476]
[1779756026258,33.89,76886.13,0.0,-0.94944,7e-05,4.78476]
[1779756027720,33.89,76885.6,0.0,-0.94947,7e-05,4.78283]
[1779756027821,33.89,76884.6,0.0,-0.94952,7e-05,4.77852]
[1779756028239,33.91,76882.58,0.0,-0.94955,7e-05,4.77599]
[1779756029246,33.91,76878.62,0.0,-0.94981,7e-05,4.75666]
[1779756030253,33.92,76875.27,0.0,-0.95002,7e-05,4.7405]
[1779756033274,33.92,76877.14,0.0,-0.94991,7e-05,4.74782]
[1779756034281,33.92,76879.24,0.0,-0.94976,7e-05,4.7593]
[1779756038309,34.01,76876.71,0.0,-0.9495,7e-05,4.7781]
[1779756040323,34.05,76873.1,0.0,-0.94954,7e-05,4.77501]
[1779756042337,34.07,76870.05,0.0,-0.94963,7e-05,4.768]
[1779756047378,34.08,76869.83,0.0,-0.9496,7e-05,4.77082]
[1779756049392,34.08,76868.23,0.0,-0.94968,7e-05,4.7643]
[1779756050400,34.09,76866.64,0.0,-0.94977,7e-05,4.75707]
[1779756052413,34.09,76865.44,0.0,-0.94983,7e-05,4.75264]
[1779756053420,34.09,76866.79,0.0,-0.94973,7e-05,4.76028]
[1779756056441,34.1,76865.55,0.0,-0.94978,7e-05,4.75646]
[1779756057448,34.1,76867.05,0.0,-0.94967,7e-05,4.76485]
[1779756058455,34.1,76869.64,0.0,-0.94949,7e-05,4.77876]
[1779756062483,34.18,76864.75,0.0,-0.94941,7e-05,4.78441]
[1779756066511,34.22,76862.5,0.0,-0.94934,7e-05,4.78939]
[1779756068525,34.25,76859.17,0.0,-0.94945,7e-05,4.78077]
[1779756069532,34.25,76856.99,0.0,-0.94959,7e-05,4.77054]
[1779756071110,34.27,76857.52,0.0,-0.94945,7e-05,4.78093]
[1779756071725,34.27,76857.52,0.0,-0.94945,7e-05,4.78093]
[1779756071746,34.27,76854.98,0.0,-0.94961,7e-05,4.7689]
[1779756072554,34.27,76849.6,0.0,-0.94995,7e-05,4.74265]
[1779756075734,34.28,76848.75,0.0,-0.94999,7e-05,4.74003]
[1779756078601,34.29,76828.67,0.0,-0.95124,6e-05,4.64337]
[1779756079606,34.29,76828.38,0.0,-0.95123,6e-05,4.64479]
[1779756081619,34.31,76831.88,0.0,-0.95093,6e-05,4.66769]
[1779756082627,34.31,76833.13,0.0,-0.95081,6e-05,4.67631]
[1779756083633,34.32,76837.06,0.0,-0.95056,6e-05,4.69607]
[1779756088669,34.33,76852.44,0.0,-0.9495,7e-05,4.77672]
[1779756089119,34.33,76852.44,0.0,-0.9495,7e-05,4.77672]
[1779756089371,34.33,76852.44,0.0,-0.9495,7e-05,4.77672]
[1779756089676,34.34,76859.84,0.0,-0.94891,7e-05,4.82142]
[1779756091068,34.34,76859.84,0.0,-0.94891,7e-05,4.82142]
[1779756090683,34.36,76861.49,0.0,-0.94872,7e-05,4.83643]
[1779756091622,34.36,76861.49,0.0,-0.94872,7e-05,4.83643]
[1779756092081,34.36,76861.49,0.0,-0.94872,7e-05,4.83643]
[1779756094713,34.37,76863.21,0.0,-0.94861,7e-05,4.84296]
[1779756096976,34.37,76863.69,0.0,-0.94857,7e-05,4.84602]
[1779756097866,34.37,76864.37,0.0,-0.94852,7e-05,4.85009]
[1779756097967,34.37,76862.31,0.0,-0.94865,7e-05,4.84027]
[1779756099123,34.38,76863.07,0.0,-0.94859,7e-05,4.84475]
[1779756099746,34.38,76856.68,0.0,-0.94901,7e-05,4.81306]
[1779756100753,34.38,76847.24,0.0,-0.94962,7e-05,4.76625]
[1779756101761,34.38,76828.98,0.0,-0.9508,6e-05,4.67597]
[1779756102222,34.38,76828.98,0.0,-0.9508,6e-05,4.67597]
[1779756102467,34.38,76828.98,0.0,-0.9508,6e-05,4.67597]
[1779756102767,34.38,76826.56,0.0,-0.95095,6e-05,4.66419]
[1779756104298,34.38,76827.07,0.0,-0.95092,6e-05,4.66694]
[1779756104412,34.38,76827.07,0.0,-0.95092,6e-05,4.66694]
[1779756104781,34.38,76830.47,0.0,-0.95069,6e-05,4.684]
[1779756106798,34.38,76826.11,0.0,-0.95097,6e-05,4.66278]
[1779756107805,34.38,76824.93,0.0,-0.95104,6e-05,4.65717]
[1779756109819,34.39,76822.57,0.0,-0.95119,6e-05,4.64597]
[1779756110826,34.39,76823.82,0.0,-0.95108,6e-05,4.65458]
[1779756115863,34.4,76824.16,0.0,-0.95101,6e-05,4.66001]
[1779756116870,34.4,76826.83,0.0,-0.95082,6e-05,4.67409]
[1779756117877,34.41,76829.79,0.0,-0.95062,6e-05,4.68963]
[1779756118884,34.41,76833.18,0.0,-0.95039,6e-05,4.70731]
[1779756119891,34.41,76834.74,0.0,-0.95028,6e-05,4.71589]
[1779756120898,34.41,76832.3,0.0,-0.95042,6e-05,4.70454]
[1779756121905,34.42,76825.82,0.0,-0.95083,6e-05,4.67317]
[1779756123920,34.42,76828.23,0.0,-0.95066,6e-05,4.68672]
[1779756126944,34.43,76829.38,0.0,-0.95055,6e-05,4.69487]
[1779756127951,34.43,76830.73,0.0,-0.95045,6e-05,4.70238]
[1779756128337,34.43,76830.73,0.0,-0.95045,6e-05,4.70238]
[1779756131980,34.44,76833.23,0.0,-0.95025,6e-05,4.7179]
[1779756138024,34.45,76833.61,0.0,-0.95017,7e-05,4.72425]
[1779756143060,34.46,76833.01,0.0,-0.95015,7e-05,4.72562]
[1779756148095,34.47,76833.95,0.0,-0.95004,7e-05,4.73387]
[1779756149102,34.47,76827.8,0.0,-0.95043,6e-05,4.704]
[1779756150109,34.47,76831.12,0.0,-0.9502,6e-05,4.72124]
[1779756151116,34.47,76829.7,0.0,-0.95033,6e-05,4.71019]
[1779756156150,34.48,76830.29,0.0,-0.95025,6e-05,4.7161]
[1779756161243,34.48,76830.53,0.0,-0.95023,6e-05,4.71755]
[1779756161349,34.48,76830.53,0.0,-0.95023,6e-05,4.71755]
[1779756168129,34.49,76831.28,0.0,-0.95017,6e-05,4.72225]
[1779756169242,34.49,76834.24,0.0,-0.94995,7e-05,4.73897]
[1779756174278,34.5,76835.08,0.0,-0.94986,7e-05,4.74633]
[1779756176292,34.5,76833.03,0.0,-0.94997,7e-05,4.73737]
[1779756177299,34.5,76829.24,0.0,-0.95022,6e-05,4.71854]
[1779756178306,34.5,76822.44,0.0,-0.95066,6e-05,4.68489]
[1779756181327,34.5,76819.76,0.0,-0.95083,6e-05,4.67197]
[1779756182647,34.5,76819.76,0.0,-0.95083,6e-05,4.67197]
[1779756182677,34.5,76817.47,0.0,-0.95097,6e-05,4.66079]
[1779756183341,34.5,76813.89,0.0,-0.9512,6e-05,4.64331]
[1779756185724,34.51,76813.52,0.0,-0.95122,6e-05,4.64166]
[1779756185738,34.51,76811.91,0.0,-0.95132,6e-05,4.63393]
[1779756190390,34.51,76813.85,0.0,-0.95116,6e-05,4.64602]
[1779756194816,34.51,76815.2,0.0,-0.95107,6e-05,4.65331]
[1779756200461,34.52,76815.29,0.0,-0.95103,6e-05,4.65652]
[1779756203481,34.54,76817.74,0.0,-0.95076,6e-05,4.67689]
[1779756204488,34.55,76819.24,0.0,-0.95066,6e-05,4.68495]
[1779756209522,34.57,76819.43,0.0,-0.95053,6e-05,4.69489]
[1779756212544,34.57,76824.18,0.0,-0.95025,6e-05,4.71448]
[1779756213440,34.57,76824.18,0.0,-0.95025,6e-05,4.71448]
[1779756213551,34.57,76825.52,0.0,-0.95016,6e-05,4.7216]
[1779756214558,34.57,76828.47,0.0,-0.94996,7e-05,4.73663]
[1779756216572,34.57,76833.29,0.0,-0.94965,7e-05,4.76091]
[1779756221873,34.57,76833.18,0.0,-0.94966,7e-05,4.75987]
[1779756222614,34.57,76828.14,0.0,-0.94999,7e-05,4.73472]
[1779756223621,34.57,76821.89,0.0,-0.95039,6e-05,4.70377]
[1779756225635,34.57,76816.2,0.0,-0.95076,6e-05,4.67585]
[1779756227137,34.57,76816.2,0.0,-0.95076,6e-05,4.67585]
[1779756227226,34.58,76798.79,0.0,-0.95186,6e-05,4.59092]
[1779756227336,34.58,76798.79,0.0,-0.95186,6e-05,4.59092]
[1779756227924,34.58,76798.79,0.0,-0.95186,6e-05,4.59092]
[1779756228658,34.58,76800.02,0.0,-0.95178,6e-05,4.59719]
[1779756230239,34.58,76800.02,0.0,-0.95178,6e-05,4.59719]
[1779756231679,34.58,76804.83,0.0,-0.95146,6e-05,4.62213]
[1779756236715,34.59,76804.09,0.0,-0.95145,6e-05,4.62283]
[1779756240743,34.62,76801.73,0.0,-0.95145,6e-05,4.62245]
[1779756241750,34.64,76799.71,0.0,-0.95147,6e-05,4.62108]
[1779756242757,34.64,76797.09,0.0,-0.95163,6e-05,4.6085]
[1779756244776,34.65,76790.4,0.0,-0.95204,6e-05,4.57641]
[1779756245778,34.65,76783.62,0.0,-0.95246,6e-05,4.54386]
[1779756248580,34.65,76782.76,0.0,-0.95251,6e-05,4.54036]
[1779756252827,34.65,76780.44,0.0,-0.95263,6e-05,4.5308]
[1779756255075,34.65,76779.65,0.0,-0.95268,6e-05,4.52734]
[1779756255524,34.65,76779.37,0.0,-0.95269,6e-05,4.52634]
[1779756255592,34.65,76779.37,0.0,-0.95269,6e-05,4.52634]
[1779756255850,34.66,76771.31,0.0,-0.95318,6e-05,4.48797]
[1779756256857,34.66,76767.54,0.0,-0.95341,6e-05,4.47034]
[1779756257864,34.66,76768.8,0.0,-0.95333,6e-05,4.47682]
[1779756260658,34.66,76768.46,0.0,-0.95334,6e-05,4.47607]
[1779756261057,34.66,76768.46,0.0,-0.95334,6e-05,4.47607]
[1779756261163,34.66,76768.46,0.0,-0.95334,6e-05,4.47607]
[1779756261264,34.66,76771.45,0.0,-0.95314,6e-05,4.49124]
[1779756261892,34.66,76780.43,0.0,-0.95258,6e-05,4.53442]
[1779756262899,34.66,76783.49,0.0,-0.95239,6e-05,4.54953]
[1779756263906,34.66,76788.3,0.0,-0.95208,6e-05,4.57314]
[1779756268941,34.67,76787.48,0.0,-0.95212,6e-05,4.57062]
[1779756272970,34.67,76785.29,0.0,-0.95228,6e-05,4.55658]
[1779756273977,34.67,76775.67,0.0,-0.95288,6e-05,4.51052]
[1779756274984,34.67,76773.98,0.0,-0.95298,6e-05,4.5028]
[1779756275991,34.67,76775.67,0.0,-0.95287,6e-05,4.51133]
[1779756280026,34.68,76777.57,0.0,-0.95273,6e-05,4.52206]
[1779756282034,34.68,76778.67,0.0,-0.95265,6e-05,4.5281]
[1779756286063,34.69,76781.33,0.0,-0.95247,6e-05,4.54239]
[1779756288077,34.69,76784.71,0.0,-0.95225,6e-05,4.55942]
[1779756291098,34.69,76786.34,0.0,-0.95213,6e-05,4.56827]
[1779756292105,34.69,76787.63,0.0,-0.95205,6e-05,4.57484]
[1779756297146,34.69,76791.81,0.0,-0.95176,6e-05,4.59657]
[1779756298153,34.7,76796.6,0.0,-0.95146,6e-05,4.62017]
[1779756299750,34.7,76797.34,0.0,-0.95141,6e-05,4.62404]
[1779756300182,34.7,76804.45,0.0,-0.95095,6e-05,4.65903]
[1779756300852,34.7,76804.45,0.0,-0.95095,6e-05,4.65903]
[1779756301188,34.7,76809.72,0.0,-0.95061,6e-05,4.68513]
[1779756301511,34.7,76809.72,0.0,-0.95061,6e-05,4.68513]
[1779756302195,34.7,76812.25,0.0,-0.95045,6e-05,4.69774]
[1779756304209,34.7,76809.42,0.0,-0.95061,6e-05,4.68537]
[1779756304415,34.7,76809.42,0.0,-0.95061,6e-05,4.68537]
[1779756305217,34.7,76814.54,0.0,-0.95027,6e-05,4.71138]
[1779756305737,34.7,76814.54,0.0,-0.95027,6e-05,4.71138]
[1779756306744,34.71,76813.97,0.0,-0.9503,6e-05,4.70936]
[1779756307303,34.71,76813.97,0.0,-0.9503,6e-05,4.70936]
[1779756313273,34.72,76807.32,0.0,-0.95066,6e-05,4.6818]
[1779756314280,34.72,76803.96,0.0,-0.95085,6e-05,4.66683]
[1779756315287,34.73,76802.56,0.0,-0.95093,6e-05,4.66078]
[1779756318309,34.73,76801.33,0.0,-0.95099,6e-05,4.65586]
[1779756319317,34.73,76796.1,0.0,-0.95132,6e-05,4.63044]
[1779756320325,34.73,76792.15,0.0,-0.95157,6e-05,4.61138]
[1779756323350,34.73,76790.92,0.0,-0.95164,6e-05,4.60604]
[1779756324357,34.73,76788.97,0.0,-0.95176,6e-05,4.59678]
[1779756330378,34.74,76789.79,0.0,-0.95169,6e-05,4.6019]
[1779756330573,34.74,76789.79,0.0,-0.95169,6e-05,4.6019]
[1779756331333,34.74,76789.79,0.0,-0.95169,6e-05,4.6019]
[1779756331339,34.74,76791.58,0.0,-0.95162,6e-05,4.60636]
[1779756331603,34.74,76791.58,0.0,-0.95162,6e-05,4.60636]
[1779756331695,34.74,76808.32,0.0,-0.95055,6e-05,4.68822]
[1779756333322,34.74,76812.19,0.0,-0.95029,6e-05,4.70875]
[1779756337143,34.74,76812.93,0.0,-0.95022,6e-05,4.71385]
[1779756337244,34.75,76814.55,0.0,-0.95011,6e-05,4.72257]
[1779756338564,34.75,76815.72,0.0,-0.95002,6e-05,4.72906]
[1779756338646,34.75,76828.81,0.0,-0.94916,7e-05,4.79474]
[1779756339465,34.75,76830.41,0.0,-0.94905,7e-05,4.80332]
[1779756341270,34.75,76830.41,0.0,-0.94905,7e-05,4.80332]
[1779756341315,34.75,76834.39,0.0,-0.94877,7e-05,4.82434]
[1779756341479,34.75,76846.76,0.0,-0.94795,7e-05,4.88648]
[1779756342734,34.75,76846.76,0.0,-0.94795,7e-05,4.88648]
[1779756342818,34.76,76846.33,0.0,-0.94797,7e-05,4.88477]
[1779756343493,34.76,76843.03,0.0,-0.94818,7e-05,4.8686]
[1779756344500,34.76,76840.97,0.0,-0.94831,7e-05,4.85872]
[1779756346775,34.76,76841.4,0.0,-0.94828,7e-05,4.86138]
[1779756346801,34.76,76841.4,0.0,-0.94828,7e-05,4.86138]
[1779756347306,34.76,76841.4,0.0,-0.94828,7e-05,4.86138]
[1779756347521,34.76,76846.43,0.0,-0.94793,7e-05,4.88767]
[1779756348528,34.76,76843.53,0.0,-0.94812,7e-05,4.87351]
[1779756350721,34.76,76842.92,0.0,-0.94815,7e-05,4.87091]
[1779756352606,34.77,76842.83,0.0,-0.94815,7e-05,4.8714]
[1779756352933,34.77,76842.83,0.0,-0.94815,7e-05,4.8714]
[1779756353563,34.77,76852.67,0.0,-0.94748,7e-05,4.92201]
[1779756354736,34.77,76852.67,0.0,-0.94748,7e-05,4.92201]
[1779756354821,34.77,76849.67,0.0,-0.94767,7e-05,4.90723]
[1779756355577,34.77,76846.65,0.0,-0.94787,7e-05,4.89239]
[1779756356725,34.77,76846.65,0.0,-0.94787,7e-05,4.89239]
[1779756361624,34.78,76844.93,0.0,-0.94795,7e-05,4.8863]
[1779756362630,34.78,76842.14,0.0,-0.94813,7e-05,4.87269]
[1779756364000,34.78,76842.14,0.0,-0.94813,7e-05,4.87269]
[1779756364045,34.78,76842.14,0.0,-0.94813,7e-05,4.87269]
[1779756364087,34.78,76846.46,0.0,-0.94783,7e-05,4.89492]
[1779756364584,34.78,76846.46,0.0,-0.94783,7e-05,4.89492]
[1779756364644,34.78,76856.38,0.0,-0.94716,7e-05,4.94555]
[1779756365654,34.78,76855.62,0.0,-0.94721,7e-05,4.94204]
[1779756366659,34.78,76850.61,0.0,-0.94754,7e-05,4.91701]
[1779756369693,34.79,76851.17,0.0,-0.94749,7e-05,4.92063]
[1779756370686,34.79,76856.5,0.0,-0.94712,7e-05,4.94843]
[1779756372701,34.79,76864.19,0.0,-0.94659,7e-05,4.98826]
[1779756373708,34.79,76862.44,0.0,-0.94671,7e-05,4.97962]
[1779756378743,34.79,76863.5,0.0,-0.94662,7e-05,4.98654]
[1779756379750,34.8,76865.5,0.0,-0.94648,7e-05,4.99705]
[1779756380757,34.8,76863.81,0.0,-0.94659,7e-05,4.98871]
[1779756381934,34.8,76861.73,0.0,-0.94672,7e-05,4.9784]
[1779756382771,34.8,76860.21,0.0,-0.94682,7e-05,4.97097]
[1779756387809,34.8,76861.07,0.0,-0.94674,7e-05,4.97695]
[1779756390830,34.8,76858.43,0.0,-0.94691,7e-05,4.96447]
[1779756392844,34.81,76860.35,0.0,-0.94682,7e-05,4.97009]
[1779756394857,34.81,76856.95,0.0,-0.94704,7e-05,4.95347]
[1779756397284,34.81,76856.95,0.0,-0.94703,7e-05,4.95383]
[1779756397359,34.81,76859.47,0.0,-0.94686,7e-05,4.967]
[1779756397887,34.81,76840.84,0.0,-0.9481,7e-05,4.87311]
[1779756398894,34.81,76839.04,0.0,-0.94823,7e-05,4.86388]
[1779756402922,34.81,76841.79,0.0,-0.94805,7e-05,4.87696]
[1779756405201,34.81,76851.53,0.0,-0.94741,7e-05,4.92567]
[1779756405943,34.81,76853.18,0.0,-0.9473,7e-05,4.93373]
[1779756407957,34.81,76856.75,0.0,-0.94707,7e-05,4.95122]
[1779756408964,34.8,76858.87,0.0,-0.94693,7e-05,4.96166]
[1779756411985,34.8,76860.43,0.0,-0.94684,7e-05,4.96855]
[1779756413999,34.8,76864.51,0.0,-0.94657,7e-05,4.98862]
[1779756417020,34.8,76860.8,0.0,-0.94684,7e-05,4.96855]
[1779756418027,34.8,76859.29,0.0,-0.94695,7e-05,4.96051]
[1779756419034,34.79,76861.58,0.0,-0.94679,7e-05,4.97181]
[1779756423062,34.79,76853.76,0.0,-0.94734,7e-05,4.93061]
[1779756424069,34.79,76852.18,0.0,-0.94745,7e-05,4.9223]
[1779756425076,34.79,76854.27,0.0,-0.94732,7e-05,4.9326]
[1779756427090,34.79,76850.49,0.0,-0.94758,7e-05,4.91285]
[1779756428097,34.79,76846.89,0.0,-0.94782,7e-05,4.89439]
[1779756429104,34.79,76842.88,0.0,-0.9481,7e-05,4.87393]
[1779756431118,34.78,76841.56,0.0,-0.94819,7e-05,4.86685]
[1779756432125,34.78,76839.7,0.0,-0.94832,7e-05,4.8573]
[1779756433132,34.78,76837.38,0.0,-0.94847,7e-05,4.84546]
[1779756437097,34.78,76838.03,0.0,-0.94844,7e-05,4.84818]
[1779756437160,34.78,76833.67,0.0,-0.94873,7e-05,4.82617]
[1779756438167,34.78,76831.14,0.0,-0.94889,7e-05,4.81338]
[1779756440391,34.78,76830.96,0.0,-0.94891,7e-05,4.81236]
[1779756441188,34.78,76834.3,0.0,-0.94869,7e-05,4.82882]
[1779756443202,34.78,76828.75,0.0,-0.94906,7e-05,4.80082]
[1779756444209,34.78,76827.18,0.0,-0.94917,7e-05,4.79286]
[1779756447230,34.78,76826.37,0.0,-0.94922,7e-05,4.78858]
[1779756451351,34.78,76825.87,0.0,-0.94926,7e-05,4.7859]
[1779756451404,34.78,76817.0,0.0,-0.94988,6e-05,4.7371]
[1779756452269,34.78,76787.36,0.0,-0.95177,6e-05,4.59189]
[1779756452608,34.78,76787.36,0.0,-0.95177,6e-05,4.59189]
[1779756453276,34.78,76786.81,0.0,-0.95181,6e-05,4.58925]
[1779756454282,34.78,76786.49,0.0,-0.95183,6e-05,4.58795]
[1779756456173,34.78,76786.05,0.0,-0.95185,6e-05,4.58608]
[1779756458313,34.78,76787.49,0.0,-0.95175,6e-05,4.59384]
[1779756462417,34.78,76788.85,0.0,-0.95165,6e-05,4.60168]
[1779756464228,34.78,76788.61,0.0,-0.95166,6e-05,4.60051]
[1779756464354,34.79,76791.18,0.0,-0.9515,6e-05,4.61324]
[1779756465361,34.79,76793.23,0.0,-0.95136,6e-05,4.62346]
[1779756468383,34.79,76794.47,0.0,-0.95127,6e-05,4.63072]
[1779756473417,34.8,76794.47,0.0,-0.95122,6e-05,4.63466]
[1779756478452,34.81,76794.82,0.0,-0.95114,6e-05,4.64043]
[1779756482366,34.81,76794.83,0.0,-0.95113,6e-05,4.64102]
[1779756482481,34.81,76786.42,0.0,-0.95166,6e-05,4.6003]
[1779756483367,34.81,76786.42,0.0,-0.95166,6e-05,4.6003]
[1779756483488,34.81,76768.76,0.0,-0.95276,6e-05,4.51539]
[1779756484495,34.81,76768.63,0.0,-0.95276,6e-05,4.51515]
[1779756485502,34.82,76767.11,0.0,-0.95285,6e-05,4.50825]
[1779756486228,34.82,76767.11,0.0,-0.95285,6e-05,4.50825]
[1779756486510,34.82,76767.03,0.0,-0.95285,6e-05,4.50825]
[1779756491549,34.82,76766.35,0.0,-0.95287,6e-05,4.50695]
[1779756494570,34.83,76759.52,0.0,-0.95327,6e-05,4.47549]
[1779756495577,34.83,76754.05,0.0,-0.9536,6e-05,4.44992]
[1779756498598,34.83,76751.42,0.0,-0.95374,6e-05,4.43887]
[1779756499605,34.83,76755.36,0.0,-0.9535,6e-05,4.45806]
[1779756503633,34.84,76756.71,0.0,-0.95338,6e-05,4.46751]
[1779756505647,34.85,76755.16,0.0,-0.95344,6e-05,4.46223]
[1779756507031,34.85,76750.26,0.0,-0.95373,6e-05,4.44004]
[1779756508670,34.85,76752.24,0.0,-0.95358,6e-05,4.45159]
[1779756509676,34.86,76759.86,0.0,-0.9531,6e-05,4.48891]
[1779756511691,34.86,76761.25,0.0,-0.95303,6e-05,4.49294]
[1779756512822,34.87,76763.18,0.0,-0.9529,6e-05,4.50315]
[1779756518828,34.88,76763.89,0.0,-0.95279,6e-05,4.51148]
[1779756521761,34.89,76765.21,0.0,-0.95266,6e-05,4.5217]
[1779756524782,34.9,76762.92,0.0,-0.95277,6e-05,4.51301]
[1779756527803,34.9,76765.64,0.0,-0.95259,6e-05,4.52711]
[1779756528810,34.9,76763.93,0.0,-0.95269,6e-05,4.51927]
[1779756529817,34.9,76773.25,0.0,-0.95211,6e-05,4.56437]
[1779756530824,34.9,76777.91,0.0,-0.95181,6e-05,4.58713]
[1779756531830,34.9,76784.72,0.0,-0.95137,6e-05,4.62103]
[1779756532838,34.91,76780.55,0.0,-0.95162,6e-05,4.6017]
[1779756534852,34.91,76783.23,0.0,-0.95143,6e-05,4.61649]
[1779756536866,34.92,76787.25,0.0,-0.95115,6e-05,4.63776]
[1779756539969,34.92,76787.84,0.0,-0.95109,6e-05,4.64232]
[1779756539995,34.92,76791.04,0.0,-0.95088,6e-05,4.65874]
[1779756541124,34.92,76791.04,0.0,-0.95088,6e-05,4.65874]
[1779756541220,34.92,76791.04,0.0,-0.95088,6e-05,4.65874]
[1779756541319,34.93,76795.5,0.0,-0.95059,6e-05,4.68132]
[1779756541901,34.93,76804.98,0.0,-0.94997,6e-05,4.7286]
[1779756542908,34.93,76807.61,0.0,-0.94979,6e-05,4.74225]
[1779756544922,34.93,76805.2,0.0,-0.94993,6e-05,4.73175]
[1779756548949,34.94,76808.21,0.0,-0.94969,6e-05,4.74938]
[1779756549957,34.94,76812.17,0.0,-0.94943,6e-05,4.76962]
[1779756550966,34.94,76813.72,0.0,-0.94932,7e-05,4.77794]
[1779756552980,34.95,76808.87,0.0,-0.94962,6e-05,4.75524]
[1779756553987,34.95,76810.34,0.0,-0.94951,6e-05,4.76318]
[1779756559022,34.96,76809.42,0.0,-0.94953,6e-05,4.76198]
[1779756565065,34.96,76806.17,0.0,-0.94972,6e-05,4.74726]
[1779756566071,34.96,76800.6,0.0,-0.95009,6e-05,4.71938]
[1779756567078,34.96,76805.77,0.0,-0.94976,6e-05,4.74437]
[1779756570099,34.96,76807.59,0.0,-0.94966,6e-05,4.75191]
[1779756572113,34.95,76809.12,0.0,-0.94962,6e-05,4.75373]
[1779756577148,34.95,76808.81,0.0,-0.94967,6e-05,4.74975]
[1779756581176,34.94,76810.12,0.0,-0.94961,6e-05,4.75427]
[1779756582183,34.94,76819.96,0.0,-0.94898,7e-05,4.80251]
[1779756583190,34.94,76820.57,0.0,-0.94894,7e-05,4.80548]
[1779756586212,34.94,76815.55,0.0,-0.94928,7e-05,4.77986]
[1779756591246,34.93,76815.97,0.0,-0.94927,7e-05,4.78031]
[1779756596284,34.93,76815.43,0.0,-0.94934,7e-05,4.77501]
[1779756599304,34.93,76819.45,0.0,-0.94908,7e-05,4.79486]
[1779756601319,34.93,76813.66,0.0,-0.94946,7e-05,4.76607]
[1779756602325,34.92,76806.97,0.0,-0.9499,6e-05,4.73255]
[1779756607360,34.92,76806.33,0.0,-0.94997,6e-05,4.72714]
[1779756611388,34.91,76807.81,0.0,-0.94989,6e-05,4.73316]
[1779756615418,34.92,76809.87,0.0,-0.94976,6e-05,4.74353]
[1779756616425,34.92,76807.84,0.0,-0.94989,6e-05,4.73358]
[1779756621460,34.92,76807.83,0.0,-0.94988,6e-05,4.7338]
[1779756626496,34.92,76803.14,0.0,-0.95018,6e-05,4.71104]
[1779756628509,34.91,76804.85,0.0,-0.95008,6e-05,4.71861]
[1779756630524,34.91,76802.21,0.0,-0.95026,6e-05,4.70482]
[1779756633528,34.91,76802.67,0.0,-0.95029,6e-05,4.70156]
[1779756633545,34.91,76790.6,0.0,-0.95107,6e-05,4.64218]
[1779756633752,34.91,76790.6,0.0,-0.95107,6e-05,4.64218]
[1779756634101,34.91,76790.6,0.0,-0.95107,6e-05,4.64218]
[1779756634561,34.91,76787.73,0.0,-0.95125,6e-05,4.62783]
[1779756635568,34.91,76781.08,0.0,-0.95168,6e-05,4.5953]
[1779756636575,34.91,76776.89,0.0,-0.95194,6e-05,4.57478]
[1779756638589,34.91,76776.63,0.0,-0.95196,6e-05,4.5731]
[1779756639596,34.9,76775.35,0.0,-0.95205,6e-05,4.56653]
[1779756640604,34.9,76766.92,0.0,-0.95257,6e-05,4.52603]
[1779756641611,34.9,76760.39,0.0,-0.95298,6e-05,4.49463]
[1779756642618,34.9,76758.31,0.0,-0.95311,6e-05,4.48452]
[1779756644632,34.91,76756.29,0.0,-0.95322,6e-05,4.47576]
[1779756645639,34.91,76754.96,0.0,-0.9533,6e-05,4.46944]
[1779756646646,34.91,76763.64,0.0,-0.95276,6e-05,4.51169]
[1779756647653,34.91,76764.44,0.0,-0.9527,6e-05,4.51589]
[1779756651681,34.91,76750.76,0.0,-0.95352,6e-05,4.45221]
[1779756652689,34.91,76749.95,0.0,-0.95357,6e-05,4.44883]
[1779756653695,34.92,76751.11,0.0,-0.95349,6e-05,4.45479]
[1779756659389,34.92,76750.15,0.0,-0.95353,6e-05,4.45204]
[1779756659415,34.92,76746.04,0.0,-0.95377,6e-05,4.43304]
[1779756659737,34.92,76742.87,0.0,-0.95395,6e-05,4.41857]
[1779756661017,34.92,76742.87,0.0,-0.95395,6e-05,4.41857]
[1779756662403,34.92,76742.61,0.0,-0.95397,6e-05,4.41734]
[1779756662636,34.93,76744.99,0.0,-0.95381,6e-05,4.42958]
[1779756662834,34.93,76727.93,0.0,-0.95484,6e-05,4.3495]
[1779756664198,34.93,76727.93,0.0,-0.95484,6e-05,4.3495]
[1779756664312,34.93,76719.67,0.0,-0.95533,6e-05,4.31107]
[1779756664939,34.93,76726.84,0.0,-0.9549,6e-05,4.34438]
[1779756665878,34.93,76726.84,0.0,-0.9549,6e-05,4.34438]
[1779756666404,34.93,76726.21,0.0,-0.95494,6e-05,4.34169]
[1779756666962,34.93,76726.21,0.0,-0.95494,6e-05,4.34169]
[1779756667064,34.93,76720.99,0.0,-0.95524,6e-05,4.31751]
[1779756667824,34.93,76713.81,0.0,-0.95567,6e-05,4.28439]
[1779756669838,34.93,76711.57,0.0,-0.95579,6e-05,4.27446]
[1779756670845,34.93,76716.01,0.0,-0.95553,6e-05,4.29519]
[1779756671852,34.93,76719.34,0.0,-0.95533,6e-05,4.31081]
[1779756672859,34.93,76729.62,0.0,-0.95471,6e-05,4.35936]
[1779756673868,34.93,76730.84,0.0,-0.95463,6e-05,4.36568]
[1779756674873,34.93,76726.47,0.0,-0.95488,6e-05,4.34587]
[1779756675880,34.94,76728.81,0.0,-0.95474,6e-05,4.35742]
[1779756676887,34.94,76727.58,0.0,-0.9548,6e-05,4.35229]
[1779756681922,34.95,76729.04,0.0,-0.95467,6e-05,4.36221]
[1779756682929,34.95,76726.7,0.0,-0.95481,6e-05,4.35189]
[1779756683936,34.95,76717.26,0.0,-0.95536,6e-05,4.30862]
[1779756684943,34.95,76713.62,0.0,-0.95556,6e-05,4.29246]
[1779756685950,34.95,76712.23,0.0,-0.95563,6e-05,4.28675]
[1779756687964,34.96,76710.87,0.0,-0.95569,6e-05,4.28191]
[1779756692999,34.97,76712.4,0.0,-0.9556,6e-05,4.28808]
[1779756695013,34.97,76708.95,0.0,-0.95579,6e-05,4.27361]
[1779756696027,34.97,76703.19,0.0,-0.95611,6e-05,4.24786]
[1779756700052,34.98,76704.58,0.0,-0.95599,6e-05,4.25737]
[1779756703223,34.99,76703.7,0.0,-0.95603,6e-05,4.25435]
[1779756703256,34.99,76712.2,0.0,-0.95552,6e-05,4.29428]
[1779756704080,34.99,76715.2,0.0,-0.95534,6e-05,4.30887]
[1779756705087,34.99,76719.82,0.0,-0.95506,6e-05,4.33099]
[1779756706094,34.99,76713.97,0.0,-0.95539,6e-05,4.30451]
[1779756707291,35.0,76705.9,0.0,-0.95586,6e-05,4.26796]
[1779756708108,35.0,76704.33,0.0,-0.95594,6e-05,4.26097]
[1779756709115,35.0,76706.34,0.0,-0.95582,6e-05,4.27097]
[1779756713143,35.01,76710.94,0.0,-0.95551,6e-05,4.29511]
[1779756714150,35.01,76714.51,0.0,-0.95529,6e-05,4.31231]
[1779756716494,35.01,76714.08,0.0,-0.9553,6e-05,4.31166]
[1779756716527,35.01,76691.46,0.0,-0.95662,6e-05,4.20775]
[1779756717637,35.01,76691.46,0.0,-0.95662,6e-05,4.20775]
[1779756717653,35.01,76685.57,0.0,-0.95695,6e-05,4.18164]
[1779756718200,35.01,76673.68,0.0,-0.95762,6e-05,4.12792]
[1779756719755,35.01,76673.68,0.0,-0.95762,6e-05,4.12792]
[1779756719769,35.03,76658.28,0.0,-0.95841,6e-05,4.06496]
[1779756720516,35.03,76658.28,0.0,-0.95841,6e-05,4.06496]
[1779756720617,35.03,76655.41,0.0,-0.95857,6e-05,4.05219]
[1779756721208,35.05,76651.6,0.0,-0.95871,6e-05,4.04086]
[1779756723000,35.06,76651.17,0.0,-0.95866,6e-05,4.04472]
[1779756723133,35.06,76651.17,0.0,-0.95866,6e-05,4.04472]
[1779756723181,35.06,76651.17,0.0,-0.95866,6e-05,4.04472]
[1779756723231,35.06,76651.17,0.0,-0.95866,6e-05,4.04472]
[1779756723294,35.06,76651.17,0.0,-0.95866,6e-05,4.04472]
[1779756724230,35.08,76648.8,0.0,-0.95871,6e-05,4.04049]
[1779756725777,35.08,76648.8,0.0,-0.95871,6e-05,4.04049]
[1779756725237,35.08,76635.18,0.0,-0.95945,5e-05,3.98106]
[1779756726244,35.1,76632.86,0.0,-0.95949,5e-05,3.97765]
[1779756727251,35.12,76635.3,0.0,-0.95927,5e-05,3.99513]
[1779756728258,35.14,76647.44,0.0,-0.95852,6e-05,4.05517]
[1779756729265,35.16,76638.76,0.0,-0.95893,5e-05,4.0223]
[1779756730272,35.17,76639.68,0.0,-0.95881,5e-05,4.03235]
[1779756731279,35.19,76642.32,0.0,-0.95859,6e-05,4.0498]
[1779756733293,35.22,76644.24,0.0,-0.95834,6e-05,4.06916]
[1779756734300,35.23,76634.3,0.0,-0.95883,5e-05,4.03036]
[1779756735307,35.25,76630.31,0.0,-0.95897,5e-05,4.01853]
[1779756736070,35.25,76630.31,0.0,-0.95897,5e-05,4.01853]
[1779756736110,35.25,76630.31,0.0,-0.95897,5e-05,4.01853]
[1779756736318,35.25,76622.89,0.0,-0.95937,5e-05,3.98662]
[1779756737325,35.25,76628.14,0.0,-0.95908,5e-05,4.01024]
[1779756741357,35.26,76625.93,0.0,-0.95917,5e-05,4.00305]
[1779756744381,35.27,76607.46,0.0,-0.96014,5e-05,3.92452]
[1779756745233,35.27,76607.46,0.0,-0.96014,5e-05,3.92452]
[1779756745389,35.29,76601.24,0.0,-0.96038,5e-05,3.90494]
[1779756746396,35.31,76597.77,0.0,-0.96047,5e-05,3.89752]
[1779756747832,35.33,76597.18,0.0,-0.96041,5e-05,3.90259]
[1779756748410,35.35,76595.5,0.0,-0.9604,5e-05,3.90285]
[1779756750232,35.38,76595.54,0.0,-0.96031,5e-05,3.91048]
[1779756750425,35.4,76587.09,0.0,-0.96066,5e-05,3.88154]
[1779756751432,35.42,76584.76,0.0,-0.96073,5e-05,3.87507]
[1779756752844,35.44,76584.75,0.0,-0.96063,5e-05,3.88282]
[1779756753455,35.46,76586.75,0.0,-0.96043,5e-05,3.89908]
[1779756754455,35.49,76588.17,0.0,-0.96026,5e-05,3.91258]
[1779756754841,35.49,76588.17,0.0,-0.96026,5e-05,3.91258]
[1779756755389,35.49,76588.17,0.0,-0.96026,5e-05,3.91258]
[1779756755462,35.51,76607.06,0.0,-0.95916,5e-05,4.00136]
[1779756756471,35.52,76612.48,0.0,-0.95879,5e-05,4.03072]
[1779756758142,35.53,76613.13,0.0,-0.95875,5e-05,4.03461]
[1779756758486,35.53,76602.2,0.0,-0.95933,5e-05,3.98805]
[1779756759493,35.53,76588.68,0.0,-0.96004,5e-05,3.93029]
[1779756760053,35.53,76588.68,0.0,-0.96004,5e-05,3.93029]
[1779756760500,35.53,76586.63,0.0,-0.96014,5e-05,3.92218]
[1779756761507,35.55,76589.85,0.0,-0.95988,5e-05,3.94297]
[1779756762514,35.57,76597.2,0.0,-0.9594,5e-05,3.98153]
[1779756763662,35.59,76584.43,0.0,-0.96,5e-05,3.93299]
[1779756764529,35.61,76565.77,0.0,-0.96091,5e-05,3.85925]
[1779756765535,35.61,76566.37,0.0,-0.96087,5e-05,3.86245]
[1779756766542,35.63,76567.84,0.0,-0.9607,5e-05,3.87653]
[1779756767100,35.63,76567.84,0.0,-0.9607,5e-05,3.87653]
[1779756767549,35.66,76570.79,0.0,-0.96045,5e-05,3.89671]
[1779756768556,35.68,76575.92,0.0,-0.96009,5e-05,3.92597]
[1779756769568,35.7,76577.62,0.0,-0.95991,5e-05,3.94025]
[1779756770571,35.72,76562.5,0.0,-0.96062,5e-05,3.88231]
[1779756771579,35.74,76552.91,0.0,-0.96104,5e-05,3.84799]
[1779756772586,35.76,76548.84,0.0,-0.96117,5e-05,3.83799]
[1779756773594,35.78,76554.51,0.0,-0.96078,5e-05,3.8695]
[1779756774600,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775226,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775306,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775356,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775467,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775527,35.8,76552.52,0.0,-0.96078,5e-05,3.86887]
[1779756775607,35.82,76551.37,0.0,-0.96075,5e-05,3.87122]
[1779756776830,35.82,76551.37,0.0,-0.96075,5e-05,3.87122]
[1779756776945,35.85,76551.62,0.0,-0.96065,5e-05,3.87947]
[1779756777691,35.85,76551.62,0.0,-0.96065,5e-05,3.87947]
[1779756777787,35.92,76551.54,0.0,-0.96036,5e-05,3.90319]
[1779756778707,35.95,76548.91,0.0,-0.96035,5e-05,3.90372]
[1779756781654,36.02,76551.15,0.0,-0.95994,5e-05,3.93609]
[1779756782661,36.05,76543.94,0.0,-0.96018,5e-05,3.9166]
[1779756783668,36.08,76539.78,0.0,-0.96027,5e-05,3.90977]
[1779756784675,36.09,76537.45,0.0,-0.96037,5e-05,3.90106]
[1779756786689,36.09,76540.96,0.0,-0.96016,5e-05,3.91816]
[1779756787696,36.1,76539.26,0.0,-0.96024,5e-05,3.91215]
[1779756788703,36.13,76541.1,0.0,-0.96,5e-05,3.93112]
[1779756789710,36.16,76539.22,0.0,-0.95996,5e-05,3.93428]
[1779756790717,36.23,76530.63,0.0,-0.96014,5e-05,3.9195]
[1779756791138,36.23,76530.63,0.0,-0.96014,5e-05,3.9195]
[1779756791312,36.23,76530.63,0.0,-0.96014,5e-05,3.9195]
[1779756791724,36.23,76519.2,0.0,-0.96073,5e-05,3.8716]
[1779756792731,36.29,76522.97,0.0,-0.96025,5e-05,3.91004]
[1779756793743,36.33,76514.6,0.0,-0.96055,5e-05,3.88613]
[1779756794750,36.36,76514.14,0.0,-0.96043,5e-05,3.89568]
[1779756795757,36.39,76511.19,0.0,-0.96044,5e-05,3.89465]
[1779756797771,36.46,76512.34,0.0,-0.9601,5e-05,3.92181]
[1779756798778,36.49,76516.94,0.0,-0.95972,5e-05,3.95184]
[1779756800792,36.55,76515.08,0.0,-0.95957,5e-05,3.96435]
[1779756803813,36.64,76516.68,0.0,-0.95911,5e-05,4.00036]
[1779756804820,36.67,76519.7,0.0,-0.95884,5e-05,4.02244]
[1779756805841,36.7,76517.56,0.0,-0.95884,5e-05,4.02232]
[1779756806842,36.72,76523.11,0.0,-0.95843,5e-05,4.05477]
[1779756807852,36.75,76531.43,0.0,-0.95788,5e-05,4.09859]
[1779756808859,36.77,76549.18,0.0,-0.95682,5e-05,4.18259]
[1779756808965,36.77,76549.18,0.0,-0.95682,5e-05,4.18259]
[1779756809866,36.77,76549.04,0.0,-0.95682,5e-05,4.18261]
[1779756812340,36.78,76550.0,0.0,-0.9568,5e-05,4.18357]
[1779756814905,36.78,76538.96,0.0,-0.95737,5e-05,4.1378]
[1779756815920,36.78,76529.31,0.0,-0.95788,5e-05,4.09714]
[1779756816425,36.78,76529.31,0.0,-0.95788,5e-05,4.09714]
[1779756816926,36.79,76520.14,0.0,-0.95836,5e-05,4.05885]
[1779756817932,36.81,76515.7,0.0,-0.9585,5e-05,4.04815]
[1779756818940,36.81,76512.89,0.0,-0.95863,5e-05,4.0371]
[1779756819947,36.82,76516.39,0.0,-0.95844,5e-05,4.05276]
[1779756822968,36.89,76514.48,0.0,-0.95823,5e-05,4.06876]
[1779756823975,36.91,76512.75,0.0,-0.95823,5e-05,4.06928]
[1779756825989,36.91,76509.54,0.0,-0.95838,5e-05,4.05676]
[1779756826996,36.91,76511.35,0.0,-0.95828,5e-05,4.06473]
[1779756828006,36.92,76514.66,0.0,-0.95807,5e-05,4.08164]
[1779756833038,36.99,76516.64,0.0,-0.95766,5e-05,4.11384]
[1779756834799,37.0,76515.49,0.0,-0.95771,5e-05,4.11036]
[1779756835799,37.0,76516.73,0.0,-0.95763,5e-05,4.11633]
[1779756839080,37.01,76518.41,0.0,-0.95752,5e-05,4.12558]
[1779756844297,37.01,76518.81,0.0,-0.95746,5e-05,4.12998]
[1779756844365,37.02,76528.12,0.0,-0.95695,5e-05,4.17051]
[1779756845125,37.02,76540.88,0.0,-0.95625,5e-05,4.22616]
[1779756846132,37.02,76552.34,0.0,-0.95561,6e-05,4.27652]
[1779756847138,37.03,76555.44,0.0,-0.95538,6e-05,4.2944]
[1779756848146,37.03,76561.31,0.0,-0.95504,6e-05,4.32055]
[1779756849153,37.04,76565.56,0.0,-0.9548,6e-05,4.33961]
[1779756850874,37.04,76565.56,0.0,-0.9548,6e-05,4.33961]
[1779756850970,37.04,76565.56,0.0,-0.9548,6e-05,4.33961]
[1779756850973,37.04,76566.62,0.0,-0.95474,6e-05,4.34462]
[1779756851083,37.04,76566.62,0.0,-0.95474,6e-05,4.34462]
[1779756851167,37.04,76575.19,0.0,-0.95425,6e-05,4.38251]
[1779756852207,37.04,76588.3,0.0,-0.9535,6e-05,4.44121]
[1779756853223,37.04,76599.55,0.0,-0.95284,6e-05,4.49197]
[1779756854189,37.04,76597.29,0.0,-0.95297,6e-05,4.48197]
[1779756855689,37.04,76591.02,0.0,-0.95333,6e-05,4.45402]
[1779756856191,37.04,76591.02,0.0,-0.95333,6e-05,4.45402]
[1779756857914,37.04,76598.57,0.0,-0.95289,6e-05,4.48823]
[1779756858349,37.04,76598.57,0.0,-0.95289,6e-05,4.48823]
[1779756858408,37.04,76606.03,0.0,-0.95246,6e-05,4.52189]
[1779756859883,37.04,76606.03,0.0,-0.95246,6e-05,4.52189]
[1779756859966,37.04,76602.16,0.0,-0.95268,6e-05,4.50454]
[1779756860205,37.04,76602.16,0.0,-0.95268,6e-05,4.50454]
[1779756861044,37.04,76619.15,0.0,-0.95168,6e-05,4.58169]
[1779756861241,37.04,76624.82,0.0,-0.95134,6e-05,4.6076]
[1779756862108,37.04,76624.82,0.0,-0.95134,6e-05,4.6076]
[1779756862220,37.04,76624.82,0.0,-0.95134,6e-05,4.6076]
[1779756862632,37.04,76624.82,0.0,-0.95134,6e-05,4.6076]
[1779756862713,37.04,76632.06,0.0,-0.95091,6e-05,4.64066]
[1779756863297,37.04,76632.06,0.0,-0.95091,6e-05,4.64066]
[1779756863375,37.04,76632.06,0.0,-0.95091,6e-05,4.64066]
[1779756864275,37.04,76634.98,0.0,-0.95074,6e-05,4.65395]
[1779756866657,37.04,76636.26,0.0,-0.95066,6e-05,4.65953]
[1779756866693,37.04,76640.88,0.0,-0.95039,6e-05,4.68069]
[1779756867295,37.04,76642.38,0.0,-0.9503,6e-05,4.68762]
[1779756868385,37.04,76642.38,0.0,-0.9503,6e-05,4.68762]
[1779756868431,37.04,76646.03,0.0,-0.95008,6e-05,4.70411]
[1779756869393,37.04,76646.03,0.0,-0.95008,6e-05,4.70411]
[1779756869422,37.04,76650.27,0.0,-0.94982,6e-05,4.72355]
[1779756870188,37.04,76650.27,0.0,-0.94982,6e-05,4.72355]
[1779756871048,37.04,76648.37,0.0,-0.94999,6e-05,4.70973]
[1779756873340,37.03,76644.94,0.0,-0.95021,6e-05,4.69307]
[1779756874347,37.03,76648.3,0.0,-0.95,6e-05,4.70865]
[1779756875164,37.03,76648.3,0.0,-0.95,6e-05,4.70865]
[1779756875354,37.03,76654.39,0.0,-0.94963,6e-05,4.73674]
[1779756876362,37.03,76657.96,0.0,-0.94942,6e-05,4.75283]
[1779756877368,37.03,76655.8,0.0,-0.94956,6e-05,4.74243]
[1779756878830,37.03,76654.37,0.0,-0.94965,6e-05,4.73545]
[1779756881397,37.03,76655.96,0.0,-0.94957,6e-05,4.74196]
[1779756884719,37.02,76657.97,0.0,-0.94946,6e-05,4.74991]
[1779756886664,37.02,76658.08,0.0,-0.94947,6e-05,4.74961]
[1779756886737,37.02,76664.42,0.0,-0.94909,6e-05,4.77846]
[1779756887439,37.02,76660.23,0.0,-0.94936,6e-05,4.75799]
[1779756888446,37.01,76655.97,0.0,-0.94963,6e-05,4.73728]
[1779756890518,37.01,76656.31,0.0,-0.94962,6e-05,4.73808]
[1779756890619,37.01,76656.31,0.0,-0.94962,6e-05,4.73808]
[1779756890935,37.01,76656.31,0.0,-0.94962,6e-05,4.73808]
[1779756890990,37.01,76658.86,0.0,-0.94947,6e-05,4.74919]
[1779756891467,37.01,76661.93,0.0,-0.94929,6e-05,4.76274]
[1779756894488,37.0,76660.42,0.0,-0.94942,6e-05,4.7532]
[1779756899523,36.99,76659.99,0.0,-0.9495,6e-05,4.74717]
[1779756900530,36.99,76656.56,0.0,-0.94972,6e-05,4.73037]
[1779756901537,36.98,76658.39,0.0,-0.94962,6e-05,4.73814]
[1779756903293,36.98,76659.35,0.0,-0.94957,6e-05,4.74184]
[1779756903809,36.98,76659.35,0.0,-0.94957,6e-05,4.74184]
[1779756904044,36.98,76678.32,0.0,-0.9484,6e-05,4.83014]
[1779756904216,36.98,76678.32,0.0,-0.9484,6e-05,4.83014]
[1779756904311,36.98,76678.32,0.0,-0.9484,6e-05,4.83014]
[1779756904564,36.98,76689.05,0.0,-0.94774,6e-05,4.88005]
[1779756905233,36.98,76689.05,0.0,-0.94774,6e-05,4.88005]
[1779756905571,36.97,76688.03,0.0,-0.94782,6e-05,4.87419]
[1779756906578,36.97,76702.9,0.0,-0.94688,6e-05,4.94463]
[1779756907585,36.97,76716.36,0.0,-0.94603,6e-05,5.00827]
[1779756908592,36.97,76712.86,0.0,-0.94627,6e-05,4.99016]
[1779756910606,36.96,76716.14,0.0,-0.94609,6e-05,5.0036]
[1779756911552,36.96,76716.14,0.0,-0.94609,6e-05,5.0036]
[1779756911734,36.96,76716.14,0.0,-0.94609,6e-05,5.0036]
[1779756911807,36.96,76721.43,0.0,-0.94576,7e-05,5.02797]
[1779756912342,36.96,76721.43,0.0,-0.94576,7e-05,5.02797]
[1779756915641,36.93,76723.85,0.0,-0.94572,7e-05,5.03143]
[1779756916648,36.9,76721.42,0.0,-0.94605,6e-05,5.00719]
[1779756917655,36.86,76714.51,0.0,-0.94666,6e-05,4.9618]
[1779756919669,36.8,76716.05,0.0,-0.94686,6e-05,4.94697]
[1779756920677,36.77,76711.48,0.0,-0.9473,6e-05,4.91411]
[1779756922691,36.71,76715.52,0.0,-0.94732,6e-05,4.913]
[1779756925712,36.65,76713.59,0.0,-0.94773,6e-05,4.88259]
[1779756926719,36.65,76711.4,0.0,-0.94788,6e-05,4.87113]
[1779756929740,36.64,76713.26,0.0,-0.9478,6e-05,4.87719]
[1779756930747,36.64,76718.06,0.0,-0.94751,6e-05,4.89928]
[1779756931233,36.64,76718.06,0.0,-0.94751,6e-05,4.89928]
[1779756931754,36.64,76731.93,0.0,-0.94667,6e-05,4.9604]
[1779756932761,36.63,76732.62,0.0,-0.94664,6e-05,4.96266]
[1779756934300,36.63,76733.46,0.0,-0.9466,6e-05,4.96563]
[1779756935782,36.62,76745.01,0.0,-0.94588,7e-05,5.01961]
[1779756936789,36.62,76747.26,0.0,-0.94575,7e-05,5.02941]
[1779756941824,36.52,76746.52,0.0,-0.94631,7e-05,4.9883]
[1779756943838,36.45,76748.47,0.0,-0.94648,7e-05,4.9756]
[1779756944158,36.45,76748.47,0.0,-0.94648,7e-05,4.9756]
[1779756945170,36.42,76749.6,0.0,-0.94656,7e-05,4.97019]
[1779756945852,36.42,76756.15,0.0,-0.94614,7e-05,5.00112]
[1779756946715,36.42,76756.15,0.0,-0.94614,7e-05,5.00112]
[1779756946870,36.42,76774.94,0.0,-0.94491,7e-05,5.09251]
[1779756947867,36.42,76777.34,0.0,-0.94476,7e-05,5.10361]
[1779756948874,36.41,76771.45,0.0,-0.94517,7e-05,5.07316]
[1779756950043,36.41,76771.45,0.0,-0.94517,7e-05,5.07316]
[1779756950088,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756950766,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756950781,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756950909,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756950971,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756951116,36.38,76769.79,0.0,-0.94545,7e-05,5.05255]
[1779756951048,36.34,76767.27,0.0,-0.94578,7e-05,5.02812]
[1779756951479,36.34,76767.27,0.0,-0.94578,7e-05,5.02812]
[1779756951591,36.34,76767.27,0.0,-0.94578,7e-05,5.02812]
[1779756951974,36.34,76767.27,0.0,-0.94578,7e-05,5.02812]
[1779756951979,36.31,76767.21,0.0,-0.94595,7e-05,5.01624]
[1779756952902,36.28,76764.75,0.0,-0.94626,7e-05,4.99281]
[1779756955513,36.22,76765.57,0.0,-0.9465,7e-05,4.9752]
[1779756955723,36.22,76765.57,0.0,-0.9465,7e-05,4.9752]
[1779756956933,36.16,76762.05,0.0,-0.94702,7e-05,4.937]
[1779756961969,36.03,76748.35,0.0,-0.94854,6e-05,4.82284]
[1779756962976,36.03,76744.12,0.0,-0.94882,6e-05,4.8016]
[1779756963697,36.03,76744.12,0.0,-0.94882,6e-05,4.8016]
[1779756963772,36.03,76744.12,0.0,-0.94882,6e-05,4.8016]
[1779756963987,36.03,76741.04,0.0,-0.94903,6e-05,4.78599]
[1779756964991,36.03,76738.45,0.0,-0.94921,6e-05,4.77279]
[1779756965655,36.03,76738.45,0.0,-0.94921,6e-05,4.77279]
[1779756965796,36.03,76738.45,0.0,-0.94921,6e-05,4.77279]
[1779756965971,36.03,76738.45,0.0,-0.94921,6e-05,4.77279]
[1779756966000,36.02,76728.49,0.0,-0.94984,6e-05,4.72434]
[1779756967007,36.02,76725.92,0.0,-0.95001,6e-05,4.71144]
[1779756968017,36.02,76727.86,0.0,-0.9499,6e-05,4.72009]
[1779756970031,36.02,76722.21,0.0,-0.95027,6e-05,4.69191]
[1779756971038,36.01,76719.53,0.0,-0.95044,6e-05,4.6786]
[1779756976074,36.01,76718.47,0.0,-0.95055,6e-05,4.67071]
[1779756979095,36.0,76715.95,0.0,-0.95073,6e-05,4.65709]
[1779756980102,36.0,76717.25,0.0,-0.95065,6e-05,4.66271]
[1779756982116,36.0,76725.45,0.0,-0.95016,6e-05,4.70059]
[1779756983124,36.0,76729.44,0.0,-0.94992,6e-05,4.71904]
[1779756983279,36.0,76729.44,0.0,-0.94992,6e-05,4.71904]
[1779756984131,35.99,76737.25,0.0,-0.94943,6e-05,4.75584]
[1779756985138,35.99,76738.12,0.0,-0.94938,6e-05,4.75934]
[1779756989166,35.98,76741.09,0.0,-0.94923,6e-05,4.7709]
[1779756990173,35.98,76742.41,0.0,-0.94916,6e-05,4.77656]
[1779756993194,35.98,76739.65,0.0,-0.94941,6e-05,4.75639]
[1779756995926,35.97,76738.46,0.0,-0.94951,6e-05,4.74858]
[1779756996216,35.97,76740.76,0.0,-0.94937,6e-05,4.75963]
[1779756999238,35.97,76742.27,0.0,-0.9493,6e-05,4.76475]
[1779757000245,35.96,76741.05,0.0,-0.94939,6e-05,4.75816]
[1779757003266,35.96,76742.45,0.0,-0.94933,6e-05,4.76276]
[1779757008513,35.95,76742.3,0.0,-0.94938,6e-05,4.7585]
[1779757008571,35.95,76743.93,0.0,-0.94929,6e-05,4.76563]
[1779757011322,35.94,76745.32,0.0,-0.94922,6e-05,4.7709]
[1779757014313,35.94,76746.15,0.0,-0.9492,6e-05,4.77274]
[1779757014578,35.94,76746.15,0.0,-0.9492,6e-05,4.77274]
[1779757016212,35.93,76747.26,0.0,-0.94913,6e-05,4.77736]
[1779757016220,35.93,76757.97,0.0,-0.94846,6e-05,4.82839]
[1779757016335,35.93,76757.97,0.0,-0.94846,6e-05,4.82839]
[1779757016436,35.93,76757.97,0.0,-0.94846,6e-05,4.82839]
[1779757016470,35.93,76757.97,0.0,-0.94846,6e-05,4.82839]
[1779757016537,35.93,76752.75,0.0,-0.94881,6e-05,4.80228]
[1779757017367,35.93,76748.01,0.0,-0.94911,6e-05,4.77937]
[1779757019381,35.91,76749.02,0.0,-0.94915,6e-05,4.77626]
[1779757021780,35.9,76749.36,0.0,-0.94914,6e-05,4.77719]
[1779757021881,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757022838,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757022849,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757022949,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757022972,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757023001,35.9,76746.53,0.0,-0.94934,6e-05,4.7621]
[1779757023049,35.9,76742.2,0.0,-0.94962,6e-05,4.74057]
[1779757028444,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757029631,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757029683,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757029699,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757029725,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757029751,35.89,76741.45,0.0,-0.94971,6e-05,4.73369]
[1779757032272,35.88,76741.82,0.0,-0.94972,6e-05,4.73352]
[1779757032339,35.88,76741.82,0.0,-0.94972,6e-05,4.73352]
[1779757032470,35.88,76741.82,0.0,-0.94972,6e-05,4.73352]
[1779757032482,35.88,76741.82,0.0,-0.94972,6e-05,4.73352]
[1779757039114,35.87,76741.44,0.0,-0.94979,6e-05,4.72789]
[1779757039174,35.87,76741.44,0.0,-0.94979,6e-05,4.72789]
[1779757039288,35.87,76741.28,0.0,-0.94982,6e-05,4.72586]
[1779757039340,35.87,76741.28,0.0,-0.94982,6e-05,4.72586]
[1779757039470,35.87,76741.28,0.0,-0.94982,6e-05,4.72586]
[1779757039522,35.87,76734.68,0.0,-0.95023,6e-05,4.69425]
[1779757040529,35.87,76733.04,0.0,-0.95034,6e-05,4.68579]
[1779757042543,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043271,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043323,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043364,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043415,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043472,35.87,76734.98,0.0,-0.95024,6e-05,4.69393]
[1779757043551,35.86,76737.76,0.0,-0.95007,6e-05,4.70668]
[1779757048585,35.85,76737.17,0.0,-0.95015,6e-05,4.70037]
[1779757052798,35.85,76737.75,0.0,-0.95019,6e-05,4.69672]
[1779757052853,35.85,76737.75,0.0,-0.95019,6e-05,4.69672]
[1779757052908,35.85,76737.75,0.0,-0.95019,6e-05,4.69672]
[1779757052924,35.85,76737.75,0.0,-0.95019,6e-05,4.69672]
[1779757052972,35.85,76737.75,0.0,-0.95019,6e-05,4.69672]
[1779757053008,35.85,76735.58,0.0,-0.95033,6e-05,4.68578]
[1779757056641,35.84,76737.46,0.0,-0.95024,6e-05,4.69259]
[1779757058655,35.84,76736.03,0.0,-0.95034,6e-05,4.68465]
[1779757059662,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757060593,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757060639,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757060721,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757060749,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757060802,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757061204,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757061222,35.84,76734.29,0.0,-0.95046,6e-05,4.6758]
[1779757061316,35.84,76734.37,0.0,-0.95046,6e-05,4.67565]
[1779757061324,35.84,76734.37,0.0,-0.95046,6e-05,4.67565]
[1779757063744,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757063954,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757063972,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757064073,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757064188,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757064223,35.83,76734.69,0.0,-0.95046,6e-05,4.67613]
[1779757064159,35.83,76731.79,0.0,-0.95064,6e-05,4.66178]
[1779757064334,35.83,76731.79,0.0,-0.95064,6e-05,4.66178]
[1779757064661,35.83,76731.79,0.0,-0.95064,6e-05,4.66178]
[1779757065185,35.83,76731.79,0.0,-0.95064,6e-05,4.66178]
[1779757065242,35.83,76731.79,0.0,-0.95064,6e-05,4.66178]
[1779757064699,35.83,76721.8,0.0,-0.95127,6e-05,4.61383]
[1779757065288,35.83,76721.8,0.0,-0.95127,6e-05,4.61383]
[1779757065325,35.83,76721.8,0.0,-0.95127,6e-05,4.61383]
[1779757065376,35.83,76721.8,0.0,-0.95127,6e-05,4.61383]
[1779757065706,35.83,76720.25,0.0,-0.95137,6e-05,4.60608]
[1779757068223,35.83,76720.33,0.0,-0.95137,6e-05,4.60604]
[1779757071749,35.82,76730.38,0.0,-0.95078,6e-05,4.65164]
[1779757072756,35.82,76735.34,0.0,-0.95047,6e-05,4.67479]
[1779757077791,35.81,76734.54,0.0,-0.95056,6e-05,4.66836]
[1779757078798,35.81,76731.87,0.0,-0.95073,6e-05,4.65513]
[1779757079806,35.81,76727.07,0.0,-0.95104,6e-05,4.63181]
[1779757080812,35.81,76725.6,0.0,-0.95113,6e-05,4.62439]
[1779757081820,35.81,76722.91,0.0,-0.95131,6e-05,4.6112]
[1779757086854,35.8,76723.22,0.0,-0.95131,6e-05,4.6106]
[1779757088869,35.8,76726.75,0.0,-0.95111,6e-05,4.6265]
[1779757093904,35.79,76726.86,0.0,-0.95113,6e-05,4.62482]
[1779757096925,35.79,76733.14,0.0,-0.95076,6e-05,4.65336]
[1779757097932,35.79,76734.42,0.0,-0.95068,6e-05,4.65898]
[1779757098939,35.79,76735.76,0.0,-0.95061,6e-05,4.66488]
[1779757103974,35.78,76736.0,0.0,-0.95062,6e-05,4.66358]
[1779757109009,35.77,76733.4,0.0,-0.95082,6e-05,4.64878]
[1779757114044,35.77,76735.1,0.0,-0.95079,6e-05,4.64992]
[1779757115051,35.77,76732.77,0.0,-0.95094,6e-05,4.63837]
[1779757117065,35.76,76734.15,0.0,-0.95086,6e-05,4.64406]
[1779757120086,35.76,76735.97,0.0,-0.95077,6e-05,4.65136]
[1779757125121,35.75,76736.6,0.0,-0.95076,6e-05,4.65205]
[1779757127135,35.75,76737.93,0.0,-0.95069,6e-05,4.65747]
[1779757129154,35.75,76744.36,0.0,-0.9503,6e-05,4.68728]
[1779757130161,35.75,76752.38,0.0,-0.9498,6e-05,4.7253]
[1779757131168,35.75,76752.7,0.0,-0.94979,6e-05,4.72627]
[1779757132175,35.74,76755.3,0.0,-0.94963,6e-05,4.73823]
[1779757132770,35.74,76755.3,0.0,-0.94963,6e-05,4.73823]
[1779757133182,35.74,76765.65,0.0,-0.94898,6e-05,4.78775]
[1779757134189,35.74,76769.97,0.0,-0.94871,6e-05,4.80812]
[1779757135196,35.74,76764.32,0.0,-0.94908,6e-05,4.77998]
[1779757140232,35.73,76764.59,0.0,-0.94911,6e-05,4.77804]
[1779757142246,35.73,76768.78,0.0,-0.94885,6e-05,4.79708]
[1779757144261,35.72,76770.24,0.0,-0.94878,6e-05,4.80281]
[1779757146274,35.72,76771.97,0.0,-0.94869,6e-05,4.80984]
[1779757147280,35.72,76774.06,0.0,-0.94856,6e-05,4.81932]
[1779757151309,35.71,76771.91,0.0,-0.94874,6e-05,4.80596]
[1779757152316,35.71,76770.31,0.0,-0.94885,6e-05,4.79746]
[1779757157351,35.7,76767.93,0.0,-0.94905,6e-05,4.78245]
[1779757158358,35.7,76765.03,0.0,-0.94924,6e-05,4.7677]
[1779757159365,35.69,76761.19,0.0,-0.9495,6e-05,4.74844]
[1779757160175,35.69,76761.19,0.0,-0.9495,6e-05,4.74844]
[1779757160372,35.69,76753.26,0.0,-0.95001,6e-05,4.70955]
[1779757161379,35.69,76747.32,0.0,-0.95039,6e-05,4.68045]
[1779757162387,35.69,76744.56,0.0,-0.95057,6e-05,4.66672]
[1779757163393,35.69,76742.6,0.0,-0.9507,6e-05,4.65685]
[1779757165407,35.68,76749.01,0.0,-0.95031,6e-05,4.68661]
[1779757167421,35.68,76746.76,0.0,-0.95047,6e-05,4.67479]
[1779757171450,35.68,76748.03,0.0,-0.95046,6e-05,4.67418]
[1779757175478,35.67,76746.24,0.0,-0.9506,6e-05,4.66369]
[1779757178499,35.67,76744.71,0.0,-0.95071,6e-05,4.65501]
[1779757183534,35.66,76744.63,0.0,-0.95075,6e-05,4.65243]
[1779757185548,35.66,76737.2,0.0,-0.95122,6e-05,4.61613]
[1779757186555,35.66,76733.89,0.0,-0.95143,6e-05,4.59997]
[1779757188569,35.66,76733.83,0.0,-0.95144,6e-05,4.59896]
[1779757189576,35.65,76730.87,0.0,-0.95163,6e-05,4.58457]
[1779757194611,35.65,76730.87,0.0,-0.95165,6e-05,4.58292]
[1779757198639,35.65,76723.79,0.0,-0.95211,6e-05,4.54816]
[1779757200656,35.65,76719.56,0.0,-0.95237,6e-05,4.52766]
[1779757202053,35.64,76700.41,0.0,-0.95354,6e-05,4.43768]
[1779757202518,35.64,76700.41,0.0,-0.95354,6e-05,4.43768]
[1779757202676,35.64,76671.64,0.0,-0.95523,6e-05,4.30542]
[1779757203882,35.64,76671.64,0.0,-0.95523,6e-05,4.30542]
[1779757203979,35.64,76657.74,0.0,-0.95603,6e-05,4.24246]
[1779757204665,35.64,76657.74,0.0,-0.95603,6e-05,4.24246]
[1779757204729,35.64,76657.74,0.0,-0.95603,6e-05,4.24246]
[1779757205311,35.64,76657.74,0.0,-0.95603,6e-05,4.24246]
[1779757205314,35.64,76646.39,0.0,-0.95667,6e-05,4.19169]
[1779757205697,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207044,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207087,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207128,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207239,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207295,35.64,76640.3,0.0,-0.95702,6e-05,4.1645]
[1779757207394,35.65,76640.63,0.0,-0.95699,6e-05,4.16659]
[1779757207711,35.65,76644.68,0.0,-0.95676,6e-05,4.18466]
[1779757208718,35.65,76647.36,0.0,-0.95661,6e-05,4.19697]
[1779757209474,35.65,76647.36,0.0,-0.95661,6e-05,4.19697]
[1779757211740,35.65,76635.15,0.0,-0.95728,6e-05,4.14362]
[1779757212746,35.65,76627.28,0.0,-0.95772,6e-05,4.10878]
[1779757213754,35.65,76632.31,0.0,-0.95743,6e-05,4.13178]
[1779757214761,35.65,76636.7,0.0,-0.95718,6e-05,4.15163]
[1779757215768,35.65,76629.74,0.0,-0.95757,6e-05,4.12077]
[1779757217782,35.66,76637.33,0.0,-0.95713,6e-05,4.15553]
[1779757218794,35.66,76645.65,0.0,-0.95666,6e-05,4.19264]
[1779757219796,35.66,76653.26,0.0,-0.95622,6e-05,4.22734]
[1779757220803,35.66,76652.56,0.0,-0.95626,6e-05,4.2244]
[1779757222817,35.66,76648.76,0.0,-0.95647,6e-05,4.20777]
[1779757224831,35.66,76640.09,0.0,-0.95695,6e-05,4.1695]
[1779757225838,35.66,76632.91,0.0,-0.95736,6e-05,4.13759]
[1779757226845,35.66,76625.74,0.0,-0.95775,6e-05,4.10618]
[1779757228859,35.66,76628.83,0.0,-0.95757,6e-05,4.12057]
[1779757230877,35.67,76631.69,0.0,-0.9574,6e-05,4.13435]
[1779757232891,35.67,76633.24,0.0,-0.95734,6e-05,4.13741]
[1779757233899,35.67,76639.34,0.0,-0.957,6e-05,4.16482]
[1779757234905,35.67,76643.11,0.0,-0.95678,6e-05,4.18188]
[1779757239940,35.67,76642.41,0.0,-0.95681,6e-05,4.17985]
[1779757240947,35.67,76635.41,0.0,-0.9572,6e-05,4.14891]
[1779757241954,35.68,76628.66,0.0,-0.95757,6e-05,4.11927]
[1779757243968,35.68,76638.22,0.0,-0.95703,6e-05,4.16231]
[1779757244975,35.68,76640.59,0.0,-0.95689,6e-05,4.17311]
[1779757246989,35.68,76648.96,0.0,-0.95641,6e-05,4.21099]
[1779757247997,35.68,76651.34,0.0,-0.95628,6e-05,4.22184]
[1779757249003,35.68,76648.62,0.0,-0.95643,6e-05,4.20978]
[1779757251714,35.68,76650.09,0.0,-0.95634,6e-05,4.2167]
[1779757251725,35.68,76650.09,0.0,-0.95634,6e-05,4.2167]
[1779757251763,35.68,76650.09,0.0,-0.95634,6e-05,4.2167]
[1779757251767,35.68,76650.09,0.0,-0.95634,6e-05,4.2167]
[1779757251970,35.68,76650.09,0.0,-0.95634,6e-05,4.2167]
[1779757252025,35.68,76649.91,0.0,-0.95635,6e-05,4.21605]
[1779757257060,35.68,76648.82,0.0,-0.9564,6e-05,4.21192]
[1779757259816,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757259867,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757259970,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757259976,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757260028,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757260224,35.68,76649.76,0.0,-0.95635,6e-05,4.21645]
[1779757260315,35.69,76649.53,0.0,-0.95636,6e-05,4.21557]
[1779757262095,35.69,76646.7,0.0,-0.95651,6e-05,4.2032]
[1779757263102,35.69,76643.09,0.0,-0.95672,6e-05,4.18722]
[1779757264110,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757264898,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757264949,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757264972,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757265022,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757265055,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757265221,35.69,76653.54,0.0,-0.95612,6e-05,4.23426]
[1779757265285,35.69,76656.03,0.0,-0.95598,6e-05,4.24559]
[1779757267135,35.69,76661.59,0.0,-0.95565,6e-05,4.27089]
[1779757269442,35.69,76662.14,0.0,-0.95562,6e-05,4.27344]
[1779757269474,35.69,76662.14,0.0,-0.95562,6e-05,4.27344]
[1779757269493,35.69,76662.14,0.0,-0.95562,6e-05,4.27344]
[1779757269514,35.69,76662.14,0.0,-0.95562,6e-05,4.27344]
[1779757269449,35.69,76661.31,0.0,-0.95567,6e-05,4.26974]
[1779757269565,35.69,76661.31,0.0,-0.95567,6e-05,4.26974]
[1779757269720,35.69,76661.31,0.0,-0.95567,6e-05,4.26974]
[1779757270156,35.69,76657.38,0.0,-0.95589,6e-05,4.25206]
[1779757271163,35.69,76666.17,0.0,-0.95539,6e-05,4.29193]
[1779757272169,35.69,76669.44,0.0,-0.9552,6e-05,4.30682]
[1779757274190,35.69,76663.27,0.0,-0.95555,6e-05,4.27884]
[1779757275196,35.69,76652.34,0.0,-0.95618,6e-05,4.22958]
[1779757276203,35.69,76651.31,0.0,-0.95624,6e-05,4.2251]
[1779757277210,35.69,76647.8,0.0,-0.95643,6e-05,4.20951]
[1779757278441,35.69,76647.8,0.0,-0.95643,6e-05,4.20951]
[1779757278473,35.69,76647.8,0.0,-0.95643,6e-05,4.20951]
[1779757278479,35.69,76647.8,0.0,-0.95643,6e-05,4.20951]
[1779757278493,35.69,76647.8,0.0,-0.95643,6e-05,4.20951]
[1779757278631,35.69,76647.95,0.0,-0.95642,6e-05,4.21036]
[1779757279224,35.69,76642.82,0.0,-0.95671,6e-05,4.18759]
[1779757280231,35.69,76655.59,0.0,-0.95598,6e-05,4.24508]
[1779757281238,35.69,76659.99,0.0,-0.95573,6e-05,4.26506]
[1779757282245,35.69,76668.23,0.0,-0.95525,6e-05,4.30249]
[1779757283062,35.69,76668.23,0.0,-0.95525,6e-05,4.30249]
[1779757283080,35.69,76668.23,0.0,-0.95525,6e-05,4.30249]
[1779757283116,35.69,76668.23,0.0,-0.95525,6e-05,4.30249]
[1779757283222,35.69,76668.23,0.0,-0.95525,6e-05,4.30249]
[1779757283252,35.69,76668.35,0.0,-0.95524,6e-05,4.30306]
[1779757284259,35.69,76665.43,0.0,-0.95541,6e-05,4.28982]
[1779757285266,35.69,76662.64,0.0,-0.95557,6e-05,4.27722]
[1779757287280,35.69,76659.9,0.0,-0.95573,6e-05,4.26497]
[1779757292315,35.69,76658.67,0.0,-0.95584,6e-05,4.25535]
[1779757293929,35.69,76657.96,0.0,-0.95588,6e-05,4.25225]
[1779757293966,35.69,76657.96,0.0,-0.95588,6e-05,4.25225]
[1779757293980,35.69,76657.96,0.0,-0.95588,6e-05,4.25225]
[1779757294222,35.69,76657.96,0.0,-0.95588,6e-05,4.25225]
[1779757294329,35.69,76660.87,0.0,-0.95571,6e-05,4.26549]
[1779757295336,35.7,76667.1,0.0,-0.95535,6e-05,4.2938]
[1779757300241,35.7,76664.92,0.0,-0.95547,6e-05,4.2841]
[1779757300326,35.7,76664.92,0.0,-0.95547,6e-05,4.2841]
[1779757300438,35.7,76664.92,0.0,-0.95547,6e-05,4.2841]
[1779757300459,35.7,76664.92,0.0,-0.95547,6e-05,4.2841]
[1779757300477,35.7,76664.92,0.0,-0.95547,6e-05,4.2841]
[1779757300539,35.7,76664.86,0.0,-0.95547,6e-05,4.28389]
[1779757305449,35.7,76665.84,0.0,-0.95541,6e-05,4.28859]
[1779757305476,35.7,76665.84,0.0,-0.95541,6e-05,4.28859]
[1779757305504,35.7,76665.84,0.0,-0.95541,6e-05,4.28859]
[1779757305522,35.7,76665.84,0.0,-0.95541,6e-05,4.28859]
[1779757305551,35.7,76666.13,0.0,-0.9554,6e-05,4.28997]
[1779757305575,35.7,76666.13,0.0,-0.9554,6e-05,4.28997]
[1779757305720,35.7,76666.13,0.0,-0.9554,6e-05,4.28997]
[1779757309435,35.7,76663.38,0.0,-0.95555,6e-05,4.2778]
[1779757310441,35.7,76649.22,0.0,-0.95636,6e-05,4.21408]
[1779757310879,35.7,76649.22,0.0,-0.95636,6e-05,4.21408]
[1779757310911,35.7,76649.22,0.0,-0.95636,6e-05,4.21408]
[1779757310932,35.7,76649.22,0.0,-0.95636,6e-05,4.21408]
[1779757310971,35.7,76649.22,0.0,-0.95636,6e-05,4.21408]
[1779757311449,35.7,76649.44,0.0,-0.95635,6e-05,4.21526]
[1779757315385,35.7,76649.17,0.0,-0.95635,6e-05,4.21461]
[1779757315473,35.7,76649.17,0.0,-0.95635,6e-05,4.21461]
[1779757315477,35.7,76653.85,0.0,-0.95608,6e-05,4.23581]
[1779757315585,35.7,76653.85,0.0,-0.95608,6e-05,4.23581]
[1779757315721,35.7,76653.85,0.0,-0.95608,6e-05,4.23581]
[1779757315729,35.7,76653.85,0.0,-0.95608,6e-05,4.23581]
[1779757316339,35.7,76653.85,0.0,-0.95608,6e-05,4.23581]
[1779757316484,35.7,76669.4,0.0,-0.95519,6e-05,4.3063]
[1779757316586,35.7,76669.4,0.0,-0.95519,6e-05,4.3063]
[1779757316740,35.7,76669.4,0.0,-0.95519,6e-05,4.3063]
[1779757317491,35.7,76671.58,0.0,-0.95506,6e-05,4.31625]
[1779757319890,35.7,76672.28,0.0,-0.95502,6e-05,4.31946]
[1779757322547,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757322758,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757322809,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757322830,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757322894,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757322970,35.7,76668.43,0.0,-0.95524,6e-05,4.30195]
[1779757323533,35.7,76667.79,0.0,-0.95528,6e-05,4.29907]
[1779757328434,35.7,76667.84,0.0,-0.95528,6e-05,4.29941]
[1779757328451,35.7,76667.84,0.0,-0.95528,6e-05,4.29941]
[1779757328473,35.7,76667.84,0.0,-0.95528,6e-05,4.29941]
[1779757328553,35.7,76667.84,0.0,-0.95528,6e-05,4.29941]
[1779757328568,35.7,76666.0,0.0,-0.95538,6e-05,4.29108]
[1779757328595,35.7,76666.0,0.0,-0.95538,6e-05,4.29108]
[1779757328723,35.7,76666.0,0.0,-0.95538,6e-05,4.29108]
[1779757329575,35.7,76663.63,0.0,-0.95552,6e-05,4.28038]
[1779757330582,35.7,76660.98,0.0,-0.95567,6e-05,4.26845]
[1779757333603,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335057,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335128,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335169,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335221,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335551,35.7,76654.42,0.0,-0.95604,6e-05,4.2391]
[1779757335226,35.7,76653.14,0.0,-0.95611,6e-05,4.2336]
[1779757336641,35.7,76651.33,0.0,-0.95622,6e-05,4.22546]
[1779757336721,35.7,76651.33,0.0,-0.95622,6e-05,4.22546]
[1779757336753,35.7,76651.33,0.0,-0.95622,6e-05,4.22546]
[1779757336962,35.7,76651.33,0.0,-0.95622,6e-05,4.22546]
[1779757336971,35.7,76651.33,0.0,-0.95622,6e-05,4.22546]
[1779757337043,35.7,76651.06,0.0,-0.95623,6e-05,4.22455]
[1779757338638,35.7,76639.38,0.0,-0.95689,6e-05,4.17245]
[1779757339645,35.71,76635.72,0.0,-0.95709,6e-05,4.15639]
[1779757342666,35.71,76630.6,0.0,-0.95737,6e-05,4.13445]
[1779757345469,35.71,76630.31,0.0,-0.95738,6e-05,4.13345]
[1779757345521,35.71,76630.31,0.0,-0.95738,6e-05,4.13345]
[1779757345571,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757345631,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757345721,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757346323,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757346436,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757346470,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757346583,35.71,76639.49,0.0,-0.95686,6e-05,4.17473]
[1779757346480,35.71,76641.08,0.0,-0.95677,6e-05,4.18203]
[1779757346669,35.71,76641.08,0.0,-0.95677,6e-05,4.18203]
[1779757346719,35.71,76641.08,0.0,-0.95677,6e-05,4.18203]
[1779757346730,35.71,76641.08,0.0,-0.95677,6e-05,4.18203]
[1779757347214,35.71,76641.08,0.0,-0.95677,6e-05,4.18203]
[1779757347316,35.71,76644.62,0.0,-0.95656,6e-05,4.19802]
[1779757349973,35.71,76646.63,0.0,-0.95645,6e-05,4.2072]
[1779757350014,35.71,76646.63,0.0,-0.95645,6e-05,4.2072]
[1779757350030,35.71,76646.63,0.0,-0.95645,6e-05,4.2072]
[1779757350074,35.71,76646.44,0.0,-0.95645,6e-05,4.20668]
[1779757352646,35.71,76646.34,0.0,-0.9565,6e-05,4.2019]
[1779757352714,35.71,76646.34,0.0,-0.9565,6e-05,4.2019]
[1779757352724,35.71,76646.34,0.0,-0.9565,6e-05,4.2019]
[1779757352835,35.71,76646.34,0.0,-0.9565,6e-05,4.2019]
[1779757352954,35.71,76646.34,0.0,-0.9565,6e-05,4.2019]
[1779757353055,35.71,76647.75,0.0,-0.95642,6e-05,4.20854]
[1779757355131,35.71,76649.33,0.0,-0.95633,6e-05,4.21563]
[1779757355220,35.71,76649.33,0.0,-0.95633,6e-05,4.21563]
[1779757355246,35.71,76649.33,0.0,-0.95633,6e-05,4.21563]
[1779757355481,35.71,76649.33,0.0,-0.95633,6e-05,4.21563]
[1779757355572,35.71,76648.17,0.0,-0.95639,6e-05,4.21072]
[1779757355888,35.71,76648.17,0.0,-0.95639,6e-05,4.21072]
[1779757355977,35.71,76648.17,0.0,-0.95639,6e-05,4.21072]
[1779757355997,35.71,76648.17,0.0,-0.95639,6e-05,4.21072]
[1779757356236,35.71,76648.17,0.0,-0.95639,6e-05,4.21072]
[1779757356322,35.71,76646.45,0.0,-0.95648,6e-05,4.20317]
[1779757356764,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757357892,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757357981,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757358010,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757358337,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757358450,35.71,76640.6,0.0,-0.95682,6e-05,4.17704]
[1779757358548,35.72,76637.32,0.0,-0.95699,6e-05,4.1628]
[1779757358685,35.72,76637.32,0.0,-0.95699,6e-05,4.1628]
[1779757358778,35.72,76635.5,0.0,-0.9571,6e-05,4.15471]
[1779757361973,35.72,76634.64,0.0,-0.95714,6e-05,4.15135]
[1779757362533,35.72,76634.64,0.0,-0.95714,6e-05,4.15135]
[1779757363045,35.72,76638.49,0.0,-0.95691,6e-05,4.16916]
[1779757364820,35.72,76633.2,0.0,-0.95721,6e-05,4.14587]
[1779757368848,35.72,76630.99,0.0,-0.95732,6e-05,4.13703]
[1779757371869,35.72,76633.19,0.0,-0.95719,6e-05,4.14753]
[1779757372876,35.73,76635.29,0.0,-0.95707,6e-05,4.1571]
[1779757375897,35.73,76631.72,0.0,-0.95726,6e-05,4.14192]
[1779757377911,35.73,76625.91,0.0,-0.95758,6e-05,4.11669]
[1779757380933,35.73,76620.38,0.0,-0.95787,6e-05,4.09342]
[1779757381949,35.73,76613.69,0.0,-0.95824,5e-05,4.06407]
[1779757382956,35.73,76602.94,0.0,-0.95881,5e-05,4.0179]
[1779757383973,35.74,76600.63,0.0,-0.95893,5e-05,4.00832]
[1779757388999,35.74,76598.82,0.0,-0.959,5e-05,4.0028]
[1779757390007,35.74,76584.99,0.0,-0.95974,5e-05,3.94368]
[1779757391012,35.74,76579.29,0.0,-0.96003,5e-05,3.91986]
[1779757396048,35.75,76576.48,0.0,-0.96014,5e-05,3.91091]
[1779757397178,35.75,76576.48,0.0,-0.96014,5e-05,3.91091]
[1779757397525,35.76,76573.52,0.0,-0.96029,5e-05,3.89894]
[1779757399070,35.76,76567.57,0.0,-0.96059,5e-05,3.87498]
[1779757402543,35.76,76567.13,0.0,-0.96059,5e-05,3.87449]
[1779757402585,35.77,76564.01,0.0,-0.96075,5e-05,3.86198]
[1779757405355,35.77,76559.1,0.0,-0.96098,5e-05,3.84338]
[1779757407126,35.78,76562.7,0.0,-0.96077,5e-05,3.86003]
[1779757409140,35.78,76560.91,0.0,-0.96085,5e-05,3.8539]
[1779757411154,35.78,76558.85,0.0,-0.96098,5e-05,3.84235]
[1779757413168,35.79,76560.41,0.0,-0.96088,5e-05,3.85038]
[1779757418205,35.8,76560.72,0.0,-0.96082,5e-05,3.85522]
[1779757419250,35.8,76571.12,0.0,-0.96027,5e-05,3.89925]
[1779757421229,35.81,76565.98,0.0,-0.96052,5e-05,3.87942]
[1779757423244,35.81,76571.4,0.0,-0.96022,5e-05,3.90374]
[1779757427272,35.82,76576.95,0.0,-0.95989,5e-05,3.92987]
[1779757428279,35.82,76573.91,0.0,-0.96005,5e-05,3.91749]
[1779757433315,35.83,76574.4,0.0,-0.95998,5e-05,3.92262]
[1779757434322,35.83,76577.71,0.0,-0.9598,5e-05,3.93735]
[1779757437343,35.83,76585.52,0.0,-0.95936,5e-05,3.97255]
[1779757438350,35.84,76593.45,0.0,-0.95893,5e-05,4.00726]
[1779757439357,35.84,76597.22,0.0,-0.95872,5e-05,4.02405]
[1779757441371,35.84,76599.75,0.0,-0.95857,5e-05,4.03592]
[1779757442378,35.84,76598.23,0.0,-0.95865,5e-05,4.02976]
[1779757444392,35.84,76602.58,0.0,-0.9584,5e-05,4.04954]
[1779757445399,35.84,76606.61,0.0,-0.95817,5e-05,4.06752]
[1779757446406,35.85,76608.62,0.0,-0.95806,5e-05,4.07669]
[1779757446929,35.85,76608.62,0.0,-0.95806,5e-05,4.07669]
[1779757447495,35.85,76608.62,0.0,-0.95806,5e-05,4.07669]
[1779757447596,35.85,76610.52,0.0,-0.95795,5e-05,4.08537]
[1779757449428,35.85,76612.76,0.0,-0.95782,6e-05,4.09589]
[1779757450434,35.85,76614.44,0.0,-0.95772,6e-05,4.1036]
[1779757453455,35.85,76616.56,0.0,-0.95759,6e-05,4.11388]
[1779757458490,35.85,76618.18,0.0,-0.95749,6e-05,4.1217]
[1779757462518,35.86,76609.26,0.0,-0.95797,5e-05,4.08367]
[1779757463525,35.86,76608.36,0.0,-0.95802,5e-05,4.08008]
[1779757464532,35.86,76601.07,0.0,-0.95841,5e-05,4.04863]
[1779757465539,35.86,76601.46,0.0,-0.95838,5e-05,4.05074]
[1779757470574,35.87,76601.26,0.0,-0.95837,5e-05,4.05189]
[1779757475609,35.87,76600.15,0.0,-0.95845,5e-05,4.04469]
[1779757476616,35.87,76597.51,0.0,-0.95858,5e-05,4.03364]
[1779757479637,35.88,76594.8,0.0,-0.95871,5e-05,4.02319]
[1779757480644,35.88,76592.59,0.0,-0.95883,5e-05,4.01407]
[1779757482658,35.88,76590.35,0.0,-0.95894,5e-05,4.00532]
[1779757487694,35.89,76590.0,0.0,-0.95893,5e-05,4.00614]
[1779757489932,35.89,76589.1,0.0,-0.95896,5e-05,4.00318]
[1779757491722,35.89,76584.78,0.0,-0.95918,5e-05,3.9855]
[1779757496757,35.9,76584.17,0.0,-0.95919,5e-05,3.98534]
[1779757502544,35.91,76584.54,0.0,-0.95914,5e-05,3.98893]
[1779757502627,35.91,76579.42,0.0,-0.9594,5e-05,3.96796]
[1779757503295,35.91,76577.21,0.0,-0.95951,5e-05,3.95904]
[1779757508841,35.92,76578.12,0.0,-0.95943,5e-05,3.96564]
[1779757513876,35.93,76579.45,0.0,-0.95933,5e-05,3.974]
[1779757516896,35.93,76592.47,0.0,-0.95861,5e-05,4.03169]
[1779757517904,35.93,76594.24,0.0,-0.9585,5e-05,4.03979]
[1779757518911,35.93,76592.49,0.0,-0.95859,5e-05,4.03262]
[1779757523946,35.94,76593.9,0.0,-0.95849,5e-05,4.04058]
[1779757526282,35.94,76593.9,0.0,-0.95849,5e-05,4.04058]
[1779757527218,35.94,76597.56,0.0,-0.95829,5e-05,4.05684]
[1779757528981,35.94,76605.06,0.0,-0.95788,5e-05,4.08959]
[1779757530830,35.94,76605.4,0.0,-0.95786,5e-05,4.09114]
[1779757530995,35.94,76599.96,0.0,-0.95816,5e-05,4.06743]
[1779757533009,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534179,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534297,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534310,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534405,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534660,35.94,76598.08,0.0,-0.9583,5e-05,4.05491]
[1779757534683,35.94,76598.08,0.0,-0.9583,5e-05,4.05506]
[1779757534970,35.94,76598.08,0.0,-0.9583,5e-05,4.05506]
[1779757535991,35.94,76598.42,0.0,-0.95828,5e-05,4.05654]
[1779757537038,35.94,76604.75,0.0,-0.95793,5e-05,4.08428]
[1779757538045,35.94,76615.86,0.0,-0.95732,6e-05,4.13306]
[1779757539052,35.94,76611.6,0.0,-0.95755,6e-05,4.11437]
[1779757540059,35.94,76611.74,0.0,-0.95755,6e-05,4.11493]
[1779757543286,35.94,76619.41,0.0,-0.95712,6e-05,4.14857]
[1779757544088,35.94,76621.5,0.0,-0.957,6e-05,4.1578]
[1779757545095,35.94,76624.92,0.0,-0.95681,6e-05,4.17285]
[1779757546102,35.94,76626.85,0.0,-0.95671,6e-05,4.1813]
[1779757551136,35.94,76627.98,0.0,-0.95665,6e-05,4.1855]
[1779757553151,35.94,76629.92,0.0,-0.95655,6e-05,4.19385]
[1779757555166,35.94,76637.84,0.0,-0.9561,6e-05,4.22885]
[1779757556173,35.94,76632.81,0.0,-0.95639,6e-05,4.20621]
[1779757558187,35.94,76634.46,0.0,-0.9563,6e-05,4.21322]
[1779757563222,35.93,76633.92,0.0,-0.95635,6e-05,4.20992]
[1779757565236,35.93,76629.01,0.0,-0.95663,6e-05,4.18772]
[1779757566243,35.93,76630.69,0.0,-0.95653,6e-05,4.19504]
[1779757567250,35.93,76624.59,0.0,-0.95688,6e-05,4.16782]
[1779757570271,35.93,76626.0,0.0,-0.9568,6e-05,4.17372]
[1779757571279,35.93,76624.49,0.0,-0.95689,6e-05,4.16691]
[1779757575306,35.93,76626.03,0.0,-0.95681,6e-05,4.17322]
[1779757576320,35.93,76633.23,0.0,-0.95641,6e-05,4.20506]
[1779757577326,35.93,76639.77,0.0,-0.95604,6e-05,4.23405]
[1779757578333,35.93,76643.42,0.0,-0.95583,6e-05,4.25015]
[1779757579340,35.93,76645.75,0.0,-0.9557,6e-05,4.26034]
[1779757584375,35.92,76647.65,0.0,-0.95561,6e-05,4.26745]
[1779757587396,35.92,76649.52,0.0,-0.95552,6e-05,4.27499]
[1779757588403,35.92,76646.64,0.0,-0.95569,6e-05,4.26174]
[1779757589410,35.92,76637.03,0.0,-0.95624,6e-05,4.21841]
[1779757590417,35.92,76637.24,0.0,-0.95623,6e-05,4.21914]
[1779757595452,35.91,76637.96,0.0,-0.95625,6e-05,4.2168]
[1779757600488,35.91,76639.39,0.0,-0.95618,6e-05,4.22211]
[1779757601494,35.91,76645.0,0.0,-0.95586,6e-05,4.24699]
[1779757603509,35.91,76643.59,0.0,-0.95595,6e-05,4.24014]
[1779757606533,35.91,76646.23,0.0,-0.95581,6e-05,4.2512]
[1779757607540,35.91,76647.64,0.0,-0.95573,6e-05,4.25726]
[1779757610561,35.9,76646.11,0.0,-0.95583,6e-05,4.24954]
[1779757611568,35.9,76656.97,0.0,-0.95521,6e-05,4.29819]
[1779757612574,35.9,76659.44,0.0,-0.95507,6e-05,4.30902]
[1779757613582,35.9,76660.92,0.0,-0.95499,6e-05,4.31536]
[1779757614589,35.9,76663.43,0.0,-0.95485,6e-05,4.32638]
[1779757616603,35.9,76666.68,0.0,-0.95467,6e-05,4.34038]
[1779757618617,35.9,76673.48,0.0,-0.95428,6e-05,4.37057]
[1779757619625,35.89,76680.05,0.0,-0.9539,6e-05,4.40021]
[1779757624734,35.89,76679.24,0.0,-0.95397,6e-05,4.39452]
[1779757625666,35.89,76675.72,0.0,-0.95419,6e-05,4.37741]
[1779757626673,35.88,76677.73,0.0,-0.95408,6e-05,4.38616]
[1779757627680,35.88,76681.63,0.0,-0.95386,6e-05,4.40359]
[1779757632715,35.88,76682.6,0.0,-0.95383,6e-05,4.40557]
[1779757637750,35.87,76672.26,0.0,-0.95447,6e-05,4.35585]
[1779757638757,35.87,76671.01,0.0,-0.95455,6e-05,4.34978]
[1779757641778,35.87,76668.06,0.0,-0.95474,6e-05,4.33527]
[1779757642785,35.86,76665.81,0.0,-0.95487,6e-05,4.3247]
[1779757647820,35.86,76665.87,0.0,-0.95489,6e-05,4.32339]
[1779757650841,35.86,76656.71,0.0,-0.95543,6e-05,4.28098]
[1779757651848,35.86,76651.88,0.0,-0.95576,6e-05,4.25444]
[1779757656884,35.85,76652.21,0.0,-0.95575,6e-05,4.25488]
[1779757661919,35.85,76651.26,0.0,-0.95582,6e-05,4.24954]
[1779757664940,35.85,76649.74,0.0,-0.95591,6e-05,4.24208]
[1779757669975,35.85,76647.58,0.0,-0.95605,6e-05,4.23135]
[1779757670981,35.85,76642.41,0.0,-0.95635,6e-05,4.20802]
[1779757672996,35.84,76643.86,0.0,-0.95627,6e-05,4.21419]
[1779757678032,35.84,76643.28,0.0,-0.95631,6e-05,4.2108]
[1779757681055,35.84,76640.72,0.0,-0.95646,6e-05,4.19891]
[1779757682062,35.84,76636.03,0.0,-0.95673,6e-05,4.17789]
[1779757684075,35.84,76628.74,0.0,-0.95714,6e-05,4.14536]
[1779757686090,35.84,76624.68,0.0,-0.95737,6e-05,4.12733]
[1779757691125,35.84,76624.03,0.0,-0.95741,6e-05,4.12437]
[1779757692132,35.84,76621.72,0.0,-0.95753,6e-05,4.11418]
[1779757694146,35.84,76619.64,0.0,-0.95765,6e-05,4.10501]
[1779757698174,35.84,76615.53,0.0,-0.95788,6e-05,4.08694]
[1779757703209,35.84,76606.26,0.0,-0.95839,5e-05,4.04646]
[1779757704216,35.84,76604.76,0.0,-0.95848,5e-05,4.03914]
[1779757705223,35.84,76604.68,0.0,-0.95848,5e-05,4.03887]
[1779757708244,35.83,76606.35,0.0,-0.95842,5e-05,4.04397]
[1779757709251,35.83,76608.67,0.0,-0.9583,5e-05,4.05336]
[1779757711387,35.82,76609.81,0.0,-0.95831,5e-05,4.0517]
[1779757713279,35.82,76611.78,0.0,-0.95822,5e-05,4.05881]
[1779757719321,35.8,76611.56,0.0,-0.95829,5e-05,4.05336]
[1779757724356,35.79,76610.87,0.0,-0.95837,5e-05,4.04671]
[1779757726382,35.79,76612.44,0.0,-0.9583,5e-05,4.05211]
[1779757727389,35.79,76619.36,0.0,-0.95792,6e-05,4.08246]
[1779757728399,35.79,76622.65,0.0,-0.95774,6e-05,4.09693]
[1779757729406,35.79,76628.25,0.0,-0.95743,6e-05,4.1216]
[1779757730413,35.79,76636.67,0.0,-0.95696,6e-05,4.15884]
[1779757731420,35.79,76638.83,0.0,-0.95684,6e-05,4.16834]
[1779757734441,35.79,76648.64,0.0,-0.95629,6e-05,4.2118]
[1779757735448,35.79,76654.09,0.0,-0.95598,6e-05,4.23607]
[1779757736455,35.79,76659.81,0.0,-0.95565,6e-05,4.26162]
[1779757737462,35.79,76663.96,0.0,-0.95542,6e-05,4.28012]
[1779757738469,35.79,76670.65,0.0,-0.95503,6e-05,4.31017]
[1779757739476,35.79,76669.09,0.0,-0.95513,6e-05,4.30276]
[1779757741490,35.78,76660.58,0.0,-0.95563,6e-05,4.26362]
[1779757743504,35.78,76659.96,0.0,-0.95567,6e-05,4.26033]
[1779757744511,35.78,76655.5,0.0,-0.95593,6e-05,4.24]
[1779757747532,35.78,76657.01,0.0,-0.95585,6e-05,4.24614]
[1779757750553,35.78,76654.18,0.0,-0.95602,6e-05,4.23275]
[1779757753574,35.78,76645.87,0.0,-0.9565,6e-05,4.19492]
[1779757754581,35.77,76641.56,0.0,-0.95676,6e-05,4.17475]
[1779757759616,35.77,76639.96,0.0,-0.95687,6e-05,4.16633]
[1779757763645,35.77,76637.94,0.0,-0.95698,6e-05,4.15702]
[1779757768681,35.77,76638.32,0.0,-0.95697,6e-05,4.15833]
[1779757770695,35.77,76640.19,0.0,-0.95686,6e-05,4.16649]
[1779757773716,35.77,76637.32,0.0,-0.95707,6e-05,4.14901]
[1779757774723,35.77,76632.86,0.0,-0.95732,6e-05,4.1292]
[1779757779759,35.77,76627.47,0.0,-0.95762,6e-05,4.1053]
[1779757780766,35.77,76624.42,0.0,-0.95779,6e-05,4.09188]
[1779757782780,35.76,76625.8,0.0,-0.95774,6e-05,4.09639]
[1779757783787,35.76,76616.15,0.0,-0.95828,5e-05,4.0533]
[1779757784794,35.76,76615.38,0.0,-0.95833,5e-05,4.04922]
[1779757789829,35.75,76614.65,0.0,-0.95841,5e-05,4.04252]
[1779757792850,35.74,76616.11,0.0,-0.95836,5e-05,4.0468]
[1779757795872,35.73,76614.01,0.0,-0.9585,5e-05,4.03554]
[1779757800907,35.72,76604.29,0.0,-0.95907,5e-05,3.9899]
[1779757801914,35.72,76600.99,0.0,-0.95926,5e-05,3.97502]
[1779757803928,35.72,76605.7,0.0,-0.95902,5e-05,3.99421]
[1779757804935,35.72,76611.46,0.0,-0.95871,5e-05,4.0186]
[1779757805942,35.72,76613.71,0.0,-0.9586,5e-05,4.02774]
[1779757810977,35.71,76611.84,0.0,-0.95874,5e-05,4.01629]
[1779757812991,35.7,76613.26,0.0,-0.95868,5e-05,4.02118]
[1779757818026,35.69,76614.02,0.0,-0.95868,5e-05,4.02128]
[1779757819033,35.69,76612.28,0.0,-0.95879,5e-05,4.01307]
[1779757820040,35.69,76613.76,0.0,-0.95871,5e-05,4.01888]
[1779757823061,35.68,76611.73,0.0,-0.95884,5e-05,4.00851]
[1779757824068,35.68,76610.15,0.0,-0.95893,5e-05,4.00137]
[1779757826082,35.68,76611.54,0.0,-0.95886,5e-05,4.00687]
[1779757829103,35.68,76616.97,0.0,-0.95856,5e-05,4.03131]
[1779757830110,35.69,76625.28,0.0,-0.95809,6e-05,4.06817]
[1779757831117,35.69,76630.19,0.0,-0.95786,6e-05,4.08576]
[1779757836152,35.69,76630.85,0.0,-0.9578,6e-05,4.0907]
[1779757837159,35.69,76632.9,0.0,-0.95768,6e-05,4.10014]
[1779757838913,35.7,76635.29,0.0,-0.95754,6e-05,4.11146]
[1779757842194,35.7,76627.64,0.0,-0.95795,6e-05,4.07886]
[1779757848237,35.71,76625.5,0.0,-0.95803,6e-05,4.07196]
[1779757850252,35.71,76626.99,0.0,-0.95794,6e-05,4.07933]
[1779757851260,35.71,76629.39,0.0,-0.9578,6e-05,4.09028]
[1779757852267,35.71,76637.77,0.0,-0.95733,6e-05,4.12767]
[1779757853274,35.71,76637.98,0.0,-0.95731,6e-05,4.12891]
[1779757855052,35.71,76644.64,0.0,-0.95693,6e-05,4.15912]
[1779757860324,35.72,76645.13,0.0,-0.95689,6e-05,4.16265]
[1779757861333,35.72,76646.68,0.0,-0.9568,6e-05,4.16983]
[1779757862340,35.72,76650.88,0.0,-0.95655,6e-05,4.18886]
[1779757865362,35.72,76644.5,0.0,-0.95691,6e-05,4.16112]
[1779757866369,35.72,76637.44,0.0,-0.9573,6e-05,4.13]
[1779757867376,35.72,76652.15,0.0,-0.95647,6e-05,4.19577]
[1779757869390,35.73,76651.62,0.0,-0.95649,6e-05,4.19394]
[1779757870400,35.73,76656.73,0.0,-0.9562,6e-05,4.21707]
[1779757871404,35.73,76661.62,0.0,-0.95591,6e-05,4.23928]
[1779757873418,35.73,76664.97,0.0,-0.95572,6e-05,4.25478]
[1779757878454,35.73,76660.88,0.0,-0.95594,6e-05,4.23712]
[1779757879461,35.73,76657.11,0.0,-0.95615,6e-05,4.22031]
[1779757882482,35.73,76651.56,0.0,-0.95646,6e-05,4.19602]
[1779757884496,35.73,76663.79,0.0,-0.95576,6e-05,4.25166]
[1779757885503,35.73,76663.88,0.0,-0.95575,6e-05,4.25222]
[1779757886717,35.73,76665.81,0.0,-0.95563,6e-05,4.26109]
[1779757892551,35.74,76662.39,0.0,-0.95586,6e-05,4.242]
[1779757894761,35.74,76667.18,0.0,-0.95559,6e-05,4.26344]
[1779757895573,35.74,76670.48,0.0,-0.9554,6e-05,4.27853]
[1779757898594,35.74,76666.89,0.0,-0.9556,6e-05,4.26264]
[1779757899601,35.74,76668.57,0.0,-0.9555,6e-05,4.27038]
[1779757900612,35.74,76671.54,0.0,-0.95533,6e-05,4.28397]
[1779757903633,35.74,76673.89,0.0,-0.95519,6e-05,4.29497]
[1779757904640,35.74,76669.21,0.0,-0.95546,6e-05,4.27384]
[1779757905646,35.74,76671.91,0.0,-0.9553,6e-05,4.28621]
[1779757909677,35.74,76675.77,0.0,-0.95507,6e-05,4.30422]
[1779757911691,35.74,76677.91,0.0,-0.95494,6e-05,4.31415]
[1779757912698,35.74,76688.71,0.0,-0.95431,6e-05,4.36361]
[1779757913705,35.74,76695.54,0.0,-0.9539,6e-05,4.39503]
[1779757914712,35.74,76699.15,0.0,-0.95369,6e-05,4.41164]
[1779757915724,35.74,76695.64,0.0,-0.9539,6e-05,4.39537]
[1779757916734,35.74,76692.92,0.0,-0.95406,6e-05,4.38279]
[1779757917740,35.74,76695.82,0.0,-0.95389,6e-05,4.39611]
[1779757918747,35.74,76694.08,0.0,-0.95399,6e-05,4.38804]
[1779757923783,35.74,76695.21,0.0,-0.95393,6e-05,4.393]
[1779757924813,35.74,76697.64,0.0,-0.95378,6e-05,4.40415]
[1779757929841,35.74,76699.07,0.0,-0.9537,6e-05,4.41036]
[1779757932862,35.74,76705.84,0.0,-0.9533,6e-05,4.44145]
[1779757933870,35.74,76707.8,0.0,-0.95319,6e-05,4.45042]
[1779757937897,35.74,76712.77,0.0,-0.95289,6e-05,4.47292]
[1779757942932,35.73,76712.11,0.0,-0.95295,6e-05,4.4689]
[1779757943606,35.73,76712.11,0.0,-0.95295,6e-05,4.4689]
[1779757945072,35.73,76715.23,0.0,-0.95276,6e-05,4.48307]
[1779757948974,35.73,76720.13,0.0,-0.95248,6e-05,4.50515]
[1779757949981,35.73,76725.29,0.0,-0.95216,6e-05,4.52913]
[1779757950988,35.73,76726.86,0.0,-0.95207,6e-05,4.53623]
[1779757954009,35.73,76719.15,0.0,-0.9526,6e-05,4.4945]
[1779757955016,35.73,76716.82,0.0,-0.95274,6e-05,4.48338]
[1779757956023,35.73,76713.54,0.0,-0.95295,6e-05,4.46786]
[1779757957030,35.73,76715.11,0.0,-0.95285,6e-05,4.475]
[1779757958037,35.72,76709.92,0.0,-0.95317,6e-05,4.45062]
[1779757959044,35.72,76706.59,0.0,-0.95337,6e-05,4.43499]
[1779757960051,35.72,76712.37,0.0,-0.95303,6e-05,4.46172]
[1779757962069,35.72,76721.5,0.0,-0.95248,6e-05,4.50401]
[1779757963075,35.72,76728.98,0.0,-0.95202,6e-05,4.5389]
[1779757964083,35.72,76730.96,0.0,-0.9519,6e-05,4.54792]
[1779757965090,35.72,76735.78,0.0,-0.95161,6e-05,4.57036]
[1779757967104,35.72,76742.48,0.0,-0.95121,6e-05,4.60142]
[1779757967389,35.72,76742.48,0.0,-0.95121,6e-05,4.60142]
[1779757968111,35.72,76746.01,0.0,-0.95099,6e-05,4.61781]
[1779757970129,35.71,76748.39,0.0,-0.95085,6e-05,4.6283]
[1779757973149,35.71,76751.39,0.0,-0.95068,6e-05,4.64134]
[1779757975164,35.71,76747.14,0.0,-0.95096,6e-05,4.62016]
[1779757977178,35.7,76749.42,0.0,-0.95088,6e-05,4.62657]
[1779757981206,35.64,76747.54,0.0,-0.95126,6e-05,4.5979]
[1779757983231,35.59,76744.36,0.0,-0.95169,6e-05,4.56496]
[1779757983791,35.59,76744.36,0.0,-0.95169,6e-05,4.56496]
[1779757984238,35.57,76734.31,0.0,-0.95242,6e-05,4.50903]
[1779757985245,35.55,76731.86,0.0,-0.95267,6e-05,4.48998]
[1779757987259,35.51,76734.88,0.0,-0.95267,6e-05,4.48996]
[1779757988266,35.51,76738.67,0.0,-0.95244,6e-05,4.50764]
[1779757992294,35.5,76742.61,0.0,-0.95223,6e-05,4.52383]
[1779757993301,35.5,76745.09,0.0,-0.95208,6e-05,4.53536]
[1779757994308,35.5,76747.35,0.0,-0.95194,6e-05,4.54584]
[1779757995315,35.5,76749.68,0.0,-0.9518,6e-05,4.55666]
[1779757996322,35.5,76751.34,0.0,-0.9517,6e-05,4.56429]
[1779757997845,35.5,76752.38,0.0,-0.95164,6e-05,4.56897]
[1779757997954,35.5,76752.38,0.0,-0.95164,6e-05,4.56897]
[1779757998336,35.5,76748.08,0.0,-0.95191,6e-05,4.54827]
[1779757998479,35.5,76748.08,0.0,-0.95191,6e-05,4.54827]
[1779757999344,35.5,76752.81,0.0,-0.95162,6e-05,4.5705]
[1779758000602,35.5,76752.81,0.0,-0.95162,6e-05,4.5705]
[1779758000683,35.49,76757.02,0.0,-0.95137,6e-05,4.58998]
[1779758001357,35.49,76753.89,0.0,-0.95156,6e-05,4.57506]
[1779758002968,35.49,76756.34,0.0,-0.95142,6e-05,4.58613]
[1779758005284,35.49,76757.5,0.0,-0.95135,6e-05,4.59167]
[1779758004378,35.49,76764.84,0.0,-0.95089,6e-05,4.62647]
[1779758005385,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006473,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006584,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006721,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006821,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006937,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006971,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758006983,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758007280,35.49,76780.88,0.0,-0.94988,6e-05,4.70344]
[1779758007316,35.49,76779.21,0.0,-0.95,6e-05,4.69435]
[1779758007368,35.49,76779.21,0.0,-0.95,6e-05,4.69435]
[1779758007413,35.49,76779.21,0.0,-0.95,6e-05,4.69435]
[1779758007473,35.49,76779.21,0.0,-0.95,6e-05,4.69435]
[1779758007574,35.49,76781.42,0.0,-0.94986,6e-05,4.70506]
[1779758009413,35.48,76783.28,0.0,-0.94975,6e-05,4.71306]
[1779758011427,35.48,76790.26,0.0,-0.94936,6e-05,4.74118]
[1779758012434,35.47,76792.13,0.0,-0.94932,6e-05,4.74452]
[1779758013441,35.45,76799.37,0.0,-0.94893,7e-05,4.77418]
[1779758015316,35.45,76799.37,0.0,-0.94893,7e-05,4.77418]
[1779758015455,35.45,76803.95,0.0,-0.94865,7e-05,4.7954]
[1779758016463,35.43,76805.98,0.0,-0.9486,7e-05,4.79924]
[1779758017469,35.41,76799.09,0.0,-0.94913,6e-05,4.75911]
[1779758019483,35.39,76796.88,0.0,-0.94937,6e-05,4.74141]
[1779758021497,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758022844,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758022900,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758022971,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758023007,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758023059,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758023221,35.39,76794.17,0.0,-0.94956,6e-05,4.72707]
[1779758023296,35.36,76789.7,0.0,-0.94998,6e-05,4.69489]
[1779758026532,35.32,76785.39,0.0,-0.95044,6e-05,4.6603]
[1779758028546,35.3,76782.73,0.0,-0.95072,6e-05,4.63915]
[1779758029552,35.29,76786.81,0.0,-0.95051,6e-05,4.65501]
[1779758031051,35.29,76786.81,0.0,-0.95051,6e-05,4.65501]
[1779758031105,35.29,76786.81,0.0,-0.95051,6e-05,4.65501]
[1779758031154,35.29,76786.81,0.0,-0.95051,6e-05,4.65501]
[1779758031224,35.29,76786.81,0.0,-0.95051,6e-05,4.65501]
[1779758031452,35.29,76786.82,0.0,-0.95052,6e-05,4.6543]
[1779758033093,35.29,76785.53,0.0,-0.9506,6e-05,4.64806]
[1779758033158,35.29,76785.53,0.0,-0.9506,6e-05,4.64806]
[1779758033220,35.29,76785.53,0.0,-0.9506,6e-05,4.64806]
[1779758033442,35.29,76786.69,0.0,-0.95054,6e-05,4.6529]
[1779758035327,35.29,76786.76,0.0,-0.95054,6e-05,4.65324]
[1779758034588,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035440,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035472,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035677,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035720,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035792,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758035970,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758036279,35.29,76788.37,0.0,-0.95044,6e-05,4.66065]
[1779758036389,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758036471,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758036685,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758037076,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758037226,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758037335,35.28,76787.48,0.0,-0.95051,6e-05,4.65554]
[1779758037307,35.28,76782.55,0.0,-0.95082,6e-05,4.6313]
[1779758037396,35.28,76782.55,0.0,-0.95082,6e-05,4.6313]
[1779758037471,35.28,76782.55,0.0,-0.95082,6e-05,4.6313]
[1779758037609,35.28,76778.2,0.0,-0.9511,6e-05,4.61033]
[1779758038616,35.28,76784.31,0.0,-0.95072,6e-05,4.63944]
[1779758039623,35.28,76781.17,0.0,-0.95092,6e-05,4.62396]
[1779758041099,35.28,76781.17,0.0,-0.95092,6e-05,4.62396]
[1779758041115,35.28,76781.17,0.0,-0.95092,6e-05,4.62396]
[1779758041161,35.28,76781.17,0.0,-0.95092,6e-05,4.62396]
[1779758041220,35.28,76781.17,0.0,-0.95092,6e-05,4.62396]
[1779758041322,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758041465,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758041805,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758041967,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758041972,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758042126,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758042221,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758042327,35.28,76769.56,0.0,-0.95166,6e-05,4.56745]
[1779758042297,35.28,76766.54,0.0,-0.95185,6e-05,4.55275]
[1779758042475,35.28,76766.54,0.0,-0.95185,6e-05,4.55275]
[1779758044723,35.28,76764.98,0.0,-0.95196,6e-05,4.54477]
[1779758044791,35.28,76764.98,0.0,-0.95196,6e-05,4.54477]
[1779758044823,35.28,76764.98,0.0,-0.95196,6e-05,4.54477]
[1779758046118,35.28,76765.78,0.0,-0.95191,6e-05,4.54833]
[1779758046221,35.28,76765.78,0.0,-0.95191,6e-05,4.54833]
[1779758046229,35.28,76765.78,0.0,-0.95191,6e-05,4.54833]
[1779758046323,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758046468,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758046574,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758046719,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758046874,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758046914,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758047028,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758047264,35.27,76767.43,0.0,-0.95181,6e-05,4.55595]
[1779758047971,35.27,76767.19,0.0,-0.95183,6e-05,4.55452]
[1779758052637,35.27,76767.31,0.0,-0.95184,6e-05,4.55369]
[1779758053167,35.27,76764.77,0.0,-0.952,6e-05,4.54128]
[1779758057749,35.27,76763.21,0.0,-0.95212,6e-05,4.5325]
[1779758059763,35.26,76764.74,0.0,-0.95203,6e-05,4.53927]
[1779758062784,35.26,76761.15,0.0,-0.95226,6e-05,4.52135]
[1779758064798,35.26,76762.72,0.0,-0.95217,6e-05,4.52832]
[1779758066812,35.26,76764.65,0.0,-0.95207,6e-05,4.53618]
[1779758068048,35.26,76766.23,0.0,-0.95197,6e-05,4.54345]
[1779758071847,35.25,76767.54,0.0,-0.95195,6e-05,4.5439]
[1779758076882,35.25,76768.79,0.0,-0.9519,6e-05,4.54837]
[1779758077889,35.25,76770.57,0.0,-0.95179,6e-05,4.55657]
[1779758079903,35.25,76767.9,0.0,-0.95196,6e-05,4.54317]
[1779758084938,35.24,76768.48,0.0,-0.95195,6e-05,4.54441]
[1779758090345,35.24,76768.45,0.0,-0.95197,6e-05,4.54303]
[1779758095012,35.23,76770.76,0.0,-0.95185,6e-05,4.55217]
[1779758099040,35.23,76772.38,0.0,-0.95176,6e-05,4.55859]
[1779758101072,35.23,76769.81,0.0,-0.95193,6e-05,4.54563]
[1779758103086,35.23,76766.67,0.0,-0.95214,6e-05,4.52998]
[1779758104093,35.22,76764.73,0.0,-0.95226,6e-05,4.52044]
[1779758106107,35.22,76760.63,0.0,-0.95252,6e-05,4.50038]
[1779758107113,35.22,76755.71,0.0,-0.95283,6e-05,4.4768]
[1779758109128,35.22,76750.06,0.0,-0.95318,6e-05,4.44967]
[1779758111143,35.22,76752.88,0.0,-0.95301,6e-05,4.46267]
[1779758112150,35.22,76755.11,0.0,-0.95288,6e-05,4.47303]
[1779758114164,35.22,76749.9,0.0,-0.9532,6e-05,4.44803]
[1779758115171,35.22,76746.25,0.0,-0.95343,6e-05,4.43068]
[1779758116178,35.22,76742.63,0.0,-0.95365,6e-05,4.41355]
[1779758120207,35.22,76744.96,0.0,-0.95351,6e-05,4.42414]
[1779758122616,35.22,76745.33,0.0,-0.95349,6e-05,4.42566]
[1779758123468,35.22,76736.66,0.0,-0.95402,6e-05,4.38493]
[1779758124235,35.22,76736.68,0.0,-0.95402,6e-05,4.38499]
[1779758128263,35.22,76749.19,0.0,-0.95326,6e-05,4.44356]
[1779758129270,35.22,76749.71,0.0,-0.95323,6e-05,4.44588]
[1779758130277,35.22,76748.06,0.0,-0.95333,6e-05,4.43798]
[1779758135312,35.21,76749.11,0.0,-0.95332,6e-05,4.43775]
[1779758140347,35.21,76749.6,0.0,-0.9533,6e-05,4.43953]
[1779758143369,35.21,76751.43,0.0,-0.95319,6e-05,4.44784]
[1779758144375,35.21,76753.64,0.0,-0.95306,6e-05,4.45815]
[1779758145382,35.21,76760.03,0.0,-0.95267,6e-05,4.48827]
[1779758148403,35.21,76758.32,0.0,-0.95278,6e-05,4.47962]
[1779758149410,35.21,76761.91,0.0,-0.95256,6e-05,4.49648]
[1779758150417,35.21,76765.0,0.0,-0.95237,6e-05,4.51097]
[1779758151424,35.21,76772.4,0.0,-0.95191,6e-05,4.54605]
[1779758152431,35.21,76776.08,0.0,-0.95169,6e-05,4.56339]
[1779758153438,35.21,76777.7,0.0,-0.95159,6e-05,4.57085]
[1779758154445,35.2,76773.88,0.0,-0.95183,6e-05,4.55221]
[1779758155104,35.2,76773.88,0.0,-0.95183,6e-05,4.55221]
[1779758159480,35.2,76767.0,0.0,-0.95228,6e-05,4.51791]
[1779758161502,35.2,76763.52,0.0,-0.9525,6e-05,4.50086]
[1779758165524,35.16,76767.19,0.0,-0.95248,6e-05,4.50274]
[1779758166531,35.16,76764.58,0.0,-0.95264,6e-05,4.4901]
[1779758168545,35.15,76766.28,0.0,-0.95255,6e-05,4.49776]
[1779758169552,35.15,76772.19,0.0,-0.95218,6e-05,4.52571]
[1779758172573,35.15,76775.64,0.0,-0.95198,6e-05,4.54138]
[1779758176602,35.15,76779.39,0.0,-0.95176,6e-05,4.55818]
[1779758179354,35.15,76780.78,0.0,-0.95167,6e-05,4.56453]
[1779758179391,35.15,76783.84,0.0,-0.95149,6e-05,4.57858]
[1779758179623,35.15,76787.11,0.0,-0.95129,6e-05,4.59433]
[1779758180694,35.15,76787.11,0.0,-0.95129,6e-05,4.59433]
[1779758181043,35.14,76793.34,0.0,-0.9509,6e-05,4.62368]
[1779758182644,35.14,76808.89,0.0,-0.94991,6e-05,4.69899]
[1779758183651,35.14,76788.1,0.0,-0.95124,6e-05,4.59758]
[1779758184672,35.14,76777.87,0.0,-0.95189,6e-05,4.54788]
[1779758186023,35.14,76777.87,0.0,-0.95189,6e-05,4.54788]
[1779758186335,35.14,76777.87,0.0,-0.95189,6e-05,4.54788]
[1779758186338,35.14,76769.09,0.0,-0.95245,6e-05,4.50532]
[1779758186731,35.14,76769.09,0.0,-0.95245,6e-05,4.50532]
[1779758186886,35.14,76769.09,0.0,-0.95245,6e-05,4.50532]
[1779758187081,35.14,76769.09,0.0,-0.95245,6e-05,4.50532]
[1779758187185,35.14,76765.58,0.0,-0.95267,6e-05,4.48843]
[1779758188432,35.14,76765.58,0.0,-0.95267,6e-05,4.48843]
[1779758188490,35.13,76763.06,0.0,-0.95284,6e-05,4.47481]
[1779758188751,35.13,76763.06,0.0,-0.95284,6e-05,4.47481]
[1779758188852,35.13,76756.49,0.0,-0.95325,6e-05,4.44356]
[1779758190112,35.13,76756.49,0.0,-0.95325,6e-05,4.44356]
[1779758190253,35.13,76756.49,0.0,-0.95325,6e-05,4.44356]
[1779758190708,35.13,76754.74,0.0,-0.95336,6e-05,4.43521]
[1779758191715,35.13,76752.4,0.0,-0.95355,6e-05,4.41947]
[1779758192722,35.13,76750.34,0.0,-0.95367,6e-05,4.4097]
[1779758194958,35.13,76753.05,0.0,-0.95351,6e-05,4.42236]
[1779758195833,35.13,76758.17,0.0,-0.9532,6e-05,4.44648]
[1779758197757,35.13,76760.78,0.0,-0.95304,6e-05,4.45875]
[1779758198733,35.13,76760.78,0.0,-0.95304,6e-05,4.45875]
[1779758198764,35.13,76763.41,0.0,-0.95288,6e-05,4.47113]
[1779758199771,35.13,76759.69,0.0,-0.95311,6e-05,4.45341]
[1779758200778,35.13,76757.78,0.0,-0.95323,6e-05,4.44426]
[1779758201785,35.13,76754.01,0.0,-0.95346,6e-05,4.42638]
[1779758204806,35.13,76757.66,0.0,-0.95324,6e-05,4.44345]
[1779758207221,35.13,76757.8,0.0,-0.95323,6e-05,4.44408]
[1779758207827,35.13,76756.03,0.0,-0.95334,6e-05,4.43559]
[1779758208834,35.13,76752.17,0.0,-0.95357,6e-05,4.41732]
[1779758211466,35.13,76753.57,0.0,-0.95349,6e-05,4.42382]
[1779758215928,35.13,76754.53,0.0,-0.95343,6e-05,4.42824]
[1779758216562,35.13,76754.53,0.0,-0.95343,6e-05,4.42824]
[1779758222553,35.13,76753.02,0.0,-0.95353,6e-05,4.42099]
[1779758221936,35.13,76746.46,0.0,-0.95393,6e-05,4.39013]
[1779758222943,35.13,76743.96,0.0,-0.95408,6e-05,4.37845]
[1779758227977,35.13,76744.29,0.0,-0.95405,6e-05,4.38027]
[1779758233013,35.13,76743.55,0.0,-0.95409,6e-05,4.37705]
[1779758233684,35.13,76743.55,0.0,-0.95409,6e-05,4.37705]
[1779758237673,35.13,76744.92,0.0,-0.95401,6e-05,4.38366]
[1779758242077,35.13,76748.58,0.0,-0.95379,6e-05,4.40103]
[1779758243084,35.13,76750.78,0.0,-0.95365,6e-05,4.41139]
[1779758247094,35.13,76751.59,0.0,-0.9536,6e-05,4.41514]
[1779758247117,35.13,76755.02,0.0,-0.95339,6e-05,4.43126]
[1779758248123,35.13,76763.2,0.0,-0.95289,6e-05,4.46988]
[1779758249130,35.13,76766.89,0.0,-0.95267,6e-05,4.48727]
[1779758251144,35.13,76769.08,0.0,-0.95258,6e-05,4.4927]
[1779758256179,35.13,76768.78,0.0,-0.95261,6e-05,4.49041]
[1779758260856,35.13,76768.84,0.0,-0.95262,6e-05,4.49001]
[1779758264235,35.12,76776.38,0.0,-0.95216,6e-05,4.5253]
[1779758266249,35.12,76778.14,0.0,-0.95205,6e-05,4.53326]
[1779758272291,35.12,76777.71,0.0,-0.9521,6e-05,4.52979]
[1779758275312,35.12,76774.56,0.0,-0.9523,6e-05,4.51403]
[1779758279340,35.11,76772.64,0.0,-0.95244,6e-05,4.50404]
[1779758280347,35.11,76770.17,0.0,-0.95259,6e-05,4.49208]
[1779758285382,35.11,76770.02,0.0,-0.95261,6e-05,4.49047]
[1779758288403,35.11,76771.84,0.0,-0.95251,6e-05,4.49858]
[1779758289410,35.11,76777.83,0.0,-0.95214,6e-05,4.52699]
[1779758290420,35.11,76788.5,0.0,-0.95147,6e-05,4.57798]
[1779758291424,35.11,76788.97,0.0,-0.95144,6e-05,4.57992]
[1779758295452,35.1,76790.41,0.0,-0.95137,6e-05,4.58558]
[1779758298473,35.1,76792.58,0.0,-0.95125,6e-05,4.59511]
[1779758299480,35.1,76797.42,0.0,-0.95094,6e-05,4.6182]
[1779758299894,35.1,76797.42,0.0,-0.95094,6e-05,4.6182]
[1779758299961,35.1,76797.42,0.0,-0.95094,6e-05,4.6182]
[1779758299970,35.1,76797.42,0.0,-0.95094,6e-05,4.6182]
[1779758300487,35.1,76797.83,0.0,-0.95092,6e-05,4.61982]
[1779758301494,35.1,76799.12,0.0,-0.95084,6e-05,4.62574]
[1779758302501,35.1,76796.53,0.0,-0.95101,6e-05,4.61284]
[1779758305521,35.09,76801.59,0.0,-0.9507,6e-05,4.63642]
[1779758306529,35.09,76796.54,0.0,-0.95103,6e-05,4.61156]
[1779758310558,35.09,76798.79,0.0,-0.9509,6e-05,4.6212]
[1779758314586,35.09,76800.62,0.0,-0.95085,6e-05,4.62404]
[1779758317607,35.08,76799.05,0.0,-0.95096,6e-05,4.61542]
[1779758318614,35.08,76797.42,0.0,-0.95107,6e-05,4.6072]
[1779758321635,35.08,76799.24,0.0,-0.95097,6e-05,4.6151]
[1779758322642,35.08,76797.95,0.0,-0.95106,6e-05,4.60854]
[1779758323649,35.08,76795.24,0.0,-0.95123,6e-05,4.59512]
[1779758325663,35.08,76797.13,0.0,-0.95112,6e-05,4.60371]
[1779758326670,35.08,76795.47,0.0,-0.95123,6e-05,4.59539]
[1779758331705,35.07,76795.25,0.0,-0.95126,6e-05,4.59295]
[1779758333719,35.07,76791.4,0.0,-0.95151,6e-05,4.57382]
[1779758334726,35.07,76787.5,0.0,-0.95176,6e-05,4.5548]
[1779758335734,35.07,76788.94,0.0,-0.95167,6e-05,4.56152]
[1779758336740,35.07,76786.5,0.0,-0.95183,6e-05,4.54957]
[1779758337747,35.07,76788.78,0.0,-0.95169,6e-05,4.56034]
[1779758338754,35.07,76790.32,0.0,-0.95159,6e-05,4.56754]
[1779758342782,35.07,76788.65,0.0,-0.95171,6e-05,4.5586]
[1779758348825,35.06,76786.97,0.0,-0.95183,6e-05,4.54924]
[1779758352852,35.06,76785.18,0.0,-0.95196,6e-05,4.53985]
[1779758353859,35.06,76777.3,0.0,-0.95245,6e-05,4.50192]
[1779758354865,35.06,76770.9,0.0,-0.95285,6e-05,4.47124]
[1779758356880,35.06,76770.02,0.0,-0.95291,6e-05,4.46686]
[1779758361917,35.06,76773.08,0.0,-0.95272,6e-05,4.48102]
[1779758362924,35.06,76783.47,0.0,-0.95208,6e-05,4.53057]
[1779758363931,35.06,76787.23,0.0,-0.95184,6e-05,4.54851]
[1779758364938,35.06,76788.6,0.0,-0.95176,6e-05,4.5549]
[1779758365945,35.06,76790.6,0.0,-0.95164,6e-05,4.56431]
[1779758368966,35.05,76789.24,0.0,-0.95173,6e-05,4.55703]
[1779758369973,35.05,76790.65,0.0,-0.95165,6e-05,4.56358]
[1779758375010,35.05,76791.19,0.0,-0.95167,6e-05,4.5603]
[1779758378035,35.05,76786.9,0.0,-0.95196,6e-05,4.53874]
[1779758379042,35.05,76780.84,0.0,-0.95233,6e-05,4.50969]
[1779758380049,35.05,76773.99,0.0,-0.95276,6e-05,4.47666]
[1779758384077,35.05,76772.55,0.0,-0.95286,6e-05,4.46941]
[1779758385084,35.04,76771.3,0.0,-0.95294,6e-05,4.46337]
[1779758390120,35.04,76773.37,0.0,-0.95281,6e-05,4.47281]
[1779758391127,35.04,76775.05,0.0,-0.95271,6e-05,4.48071]
[1779758392134,35.04,76778.21,0.0,-0.95252,6e-05,4.49566]
[1779758398176,35.04,76776.25,0.0,-0.95265,6e-05,4.4854]
[1779758399183,35.04,76774.25,0.0,-0.95278,6e-05,4.47574]
[1779758401197,35.04,76777.11,0.0,-0.9526,6e-05,4.48912]
[1779758402204,35.04,76779.08,0.0,-0.95248,6e-05,4.49838]
[1779758404218,35.04,76774.74,0.0,-0.95276,6e-05,4.47735]
[1779758407239,35.04,76771.06,0.0,-0.95299,6e-05,4.45946]
[1779758409254,35.04,76783.14,0.0,-0.95224,6e-05,4.51686]
[1779758410260,35.04,76783.52,0.0,-0.95222,6e-05,4.51848]
[1779758412275,35.04,76787.05,0.0,-0.952,6e-05,4.53501]
[1779758417310,35.03,76786.15,0.0,-0.95208,6e-05,4.52953]
[1779758421338,35.03,76785.01,0.0,-0.95216,6e-05,4.5232]
[1779758423356,35.03,76783.42,0.0,-0.95226,6e-05,4.51516]
[1779758426373,35.03,76782.21,0.0,-0.95235,6e-05,4.50879]
[1779758427380,35.03,76780.84,0.0,-0.95244,6e-05,4.50205]
[1779758428387,35.03,76779.71,0.0,-0.95251,6e-05,4.49648]
[1779758430401,35.02,76780.8,0.0,-0.95244,6e-05,4.50136]
[1779758432416,35.02,76782.24,0.0,-0.9524,6e-05,4.50323]
[1779758433423,35.02,76780.77,0.0,-0.9525,6e-05,4.49603]
[1779758436445,35.02,76781.93,0.0,-0.95243,6e-05,4.50107]
[1779758437452,35.02,76780.56,0.0,-0.95252,6e-05,4.49435]
[1779758438459,35.02,76781.97,0.0,-0.95243,6e-05,4.50093]
[1779758441481,35.02,76780.67,0.0,-0.95252,6e-05,4.49419]
[1779758442488,35.02,76776.01,0.0,-0.95281,6e-05,4.4718]
[1779758444502,35.02,76771.13,0.0,-0.95312,6e-05,4.44834]
[1779758447523,35.02,76768.67,0.0,-0.95327,6e-05,4.43639]
[1779758450544,35.02,76767.47,0.0,-0.95335,6e-05,4.43047]
[1779758452558,35.02,76765.44,0.0,-0.95348,6e-05,4.42071]
[1779758454572,35.02,76766.54,0.0,-0.95341,6e-05,4.42578]
[1779758459607,35.02,76767.92,0.0,-0.95333,6e-05,4.43191]
[1779758462629,35.01,76766.55,0.0,-0.95342,6e-05,4.42515]
[1779758467663,35.01,76766.43,0.0,-0.95343,6e-05,4.42418]
[1779758468670,35.01,76767.55,0.0,-0.95337,6e-05,4.42939]
[1779758473705,35.01,76767.24,0.0,-0.95339,6e-05,4.42747]
[1779758479527,35.01,76766.53,0.0,-0.95344,6e-05,4.42385]
[1779758482769,35.01,76761.5,0.0,-0.95375,6e-05,4.39961]
[1779758484783,35.01,76762.64,0.0,-0.95368,6e-05,4.40489]
[1779758489818,35.01,76762.96,0.0,-0.95367,6e-05,4.40611]
[1779758490397,35.01,76762.96,0.0,-0.95367,6e-05,4.40611]
[1779758490825,35.01,76759.74,0.0,-0.95386,6e-05,4.39088]
[1779758491555,35.01,76759.74,0.0,-0.95386,6e-05,4.39088]
[1779758491564,35.01,76759.74,0.0,-0.95386,6e-05,4.39088]
[1779758491762,35.01,76759.74,0.0,-0.95386,6e-05,4.39088]
[1779758491832,35.01,76752.11,0.0,-0.95437,6e-05,4.35042]
[1779758492839,35.01,76750.01,0.0,-0.9545,6e-05,4.34063]
[1779758494853,35.01,76747.33,0.0,-0.95466,6e-05,4.32821]
[1779758496867,35.01,76745.55,0.0,-0.95476,6e-05,4.32007]
[1779758497875,35.01,76744.31,0.0,-0.95483,6e-05,4.31439]
[1779758500304,35.01,76743.76,0.0,-0.95487,6e-05,4.31193]
[1779758500757,35.01,76741.65,0.0,-0.95499,6e-05,4.30236]
[1779758506937,35.01,76741.84,0.0,-0.95497,6e-05,4.30403]
[1779758508951,35.01,76746.16,0.0,-0.95471,6e-05,4.3244]
[1779758509958,35.01,76748.21,0.0,-0.95458,6e-05,4.33407]
[1779758514993,35.01,76747.04,0.0,-0.95465,6e-05,4.3291]
[1779758517008,35.02,76744.1,0.0,-0.95482,6e-05,4.31563]
[1779758522042,35.02,76743.13,0.0,-0.95487,6e-05,4.31178]
[1779758524056,35.02,76740.84,0.0,-0.955,6e-05,4.30143]
[1779758527077,35.02,76738.51,0.0,-0.95513,6e-05,4.29111]
[1779758530099,35.02,76739.84,0.0,-0.95505,6e-05,4.29782]
[1779758535134,35.02,76739.57,0.0,-0.95505,6e-05,4.29745]
[1779758536141,35.02,76740.94,0.0,-0.95497,6e-05,4.30398]
[1779758537148,35.02,76744.79,0.0,-0.95474,6e-05,4.32207]
[1779758541176,35.03,76755.95,0.0,-0.95406,6e-05,4.37483]
[1779758542184,35.03,76756.46,0.0,-0.95402,6e-05,4.37741]
[1779758543191,35.03,76758.5,0.0,-0.9539,6e-05,4.38705]
[1779758548226,35.03,76758.63,0.0,-0.95389,6e-05,4.38784]
[1779758552372,35.03,76759.2,0.0,-0.9539,6e-05,4.38598]
[1779758559153,35.03,76759.65,0.0,-0.95387,6e-05,4.38825]
[1779758561319,35.03,76762.05,0.0,-0.95372,6e-05,4.3996]
[1779758563333,35.03,76760.66,0.0,-0.9538,6e-05,4.39305]
[1779758569376,35.03,76760.73,0.0,-0.9538,6e-05,4.3934]
[1779758574411,35.03,76760.38,0.0,-0.95382,6e-05,4.39173]
[1779758579446,35.03,76760.51,0.0,-0.95381,6e-05,4.39231]
[1779758582467,35.03,76744.98,0.0,-0.95475,6e-05,4.31956]
[1779758583474,35.03,76739.97,0.0,-0.95505,6e-05,4.29638]
[1779758588509,35.03,76739.24,0.0,-0.95508,6e-05,4.29377]
[1779758593545,35.03,76739.07,0.0,-0.95508,6e-05,4.29374]
[1779758595483,35.03,76739.17,0.0,-0.95508,6e-05,4.29434]
[1779758598838,35.03,76740.73,0.0,-0.95498,6e-05,4.30199]
[1779758598875,35.03,76747.21,0.0,-0.95459,6e-05,4.33228]
[1779758600596,35.03,76744.76,0.0,-0.95473,6e-05,4.32103]
[1779758601603,35.04,76738.05,0.0,-0.95513,6e-05,4.28995]
[1779758605631,35.04,76737.07,0.0,-0.95518,6e-05,4.28605]
[1779758611674,35.04,76736.66,0.0,-0.95524,6e-05,4.28059]
[1779758615703,35.04,76738.14,0.0,-0.95514,6e-05,4.28817]
[1779758620737,35.04,76736.4,0.0,-0.95523,6e-05,4.28101]
[1779758622751,35.05,76735.09,0.0,-0.95531,6e-05,4.27533]
[1779758623758,35.05,76742.09,0.0,-0.95489,6e-05,4.30799]
[1779758626779,35.05,76739.23,0.0,-0.95505,6e-05,4.29516]
[1779758628793,35.05,76743.22,0.0,-0.95481,6e-05,4.31405]
[1779758629800,35.05,76754.71,0.0,-0.95411,6e-05,4.36786]
[1779758630807,35.05,76754.69,0.0,-0.95411,6e-05,4.36782]
[1779758631814,35.05,76756.2,0.0,-0.95402,6e-05,4.37496]
[1779758632821,35.05,76758.12,0.0,-0.95391,6e-05,4.38402]
[1779758638000,35.05,76757.24,0.0,-0.95396,6e-05,4.37998]
[1779758641885,35.05,76759.16,0.0,-0.95384,6e-05,4.38914]
[1779758646921,35.05,76757.74,0.0,-0.95393,6e-05,4.3825]
[1779758651956,35.05,76757.76,0.0,-0.95392,6e-05,4.38273]
[1779758654977,35.05,76755.36,0.0,-0.95407,6e-05,4.37153]
[1779758655984,35.05,76752.65,0.0,-0.95423,6e-05,4.35887]
[1779758656991,35.05,76760.06,0.0,-0.95378,6e-05,4.39372]
[1779758657998,35.05,76762.73,0.0,-0.95362,6e-05,4.40631]
[1779758663033,35.05,76762.66,0.0,-0.95362,6e-05,4.4059]
[1779758671089,35.05,76762.96,0.0,-0.95365,6e-05,4.40251]
[1779758673103,35.05,76764.55,0.0,-0.95355,6e-05,4.40996]
[1779758676124,35.05,76762.06,0.0,-0.95371,6e-05,4.39811]
[1779758678137,35.05,76760.47,0.0,-0.95382,6e-05,4.38977]
[1779758679145,35.05,76761.71,0.0,-0.95374,6e-05,4.3956]
[1779758682166,35.05,76760.24,0.0,-0.95383,6e-05,4.38862]
[1779758683173,35.05,76761.45,0.0,-0.95376,6e-05,4.39431]
[1779758688208,35.05,76762.04,0.0,-0.95372,6e-05,4.39696]
[1779758693243,35.05,76761.41,0.0,-0.95376,6e-05,4.39383]
[1779758699285,35.05,76761.66,0.0,-0.95375,6e-05,4.39479]
[1779758700292,35.05,76758.25,0.0,-0.95396,6e-05,4.37871]
[1779758703313,35.05,76750.37,0.0,-0.95444,6e-05,4.34172]
[1779758704320,35.05,76752.68,0.0,-0.9543,6e-05,4.35251]
[1779758706334,35.05,76749.8,0.0,-0.95447,6e-05,4.3391]
[1779758709355,35.05,76743.37,0.0,-0.95485,6e-05,4.30927]
[1779758711370,35.05,76740.87,0.0,-0.955,6e-05,4.29791]
[1779758712171,35.05,76740.87,0.0,-0.955,6e-05,4.29791]
[1779758714391,35.05,76739.2,0.0,-0.9551,6e-05,4.29053]
[1779758715398,35.05,76741.31,0.0,-0.95497,6e-05,4.30046]
[1779758717411,35.05,76737.52,0.0,-0.95519,6e-05,4.28313]
[1779758719426,35.05,76735.13,0.0,-0.95533,6e-05,4.27236]
[1779758721440,35.05,76734.06,0.0,-0.95539,6e-05,4.26777]
[1779758725468,35.05,76736.57,0.0,-0.95523,6e-05,4.28013]
[1779758727019,35.05,76742.24,0.0,-0.95489,6e-05,4.30659]
[1779758732518,35.06,76741.71,0.0,-0.95495,6e-05,4.30037]
[1779758733524,35.06,76735.92,0.0,-0.9553,6e-05,4.27369]
[1779758736852,35.06,76733.19,0.0,-0.95545,6e-05,4.26167]
[1779758739566,35.06,76728.49,0.0,-0.95572,6e-05,4.24069]
[1779758740573,35.06,76727.41,0.0,-0.95578,6e-05,4.23598]
[1779758742587,35.06,76724.91,0.0,-0.95592,6e-05,4.22503]
[1779758743184,35.06,76724.91,0.0,-0.95592,6e-05,4.22503]
[1779758745969,35.06,76724.29,0.0,-0.95595,6e-05,4.22276]
[1779758746071,35.06,76724.76,0.0,-0.95592,6e-05,4.2252]
[1779758747622,35.07,76723.27,0.0,-0.956,6e-05,4.21894]
[1779758752657,35.07,76722.96,0.0,-0.956,6e-05,4.21881]
[1779758757693,35.07,76722.64,0.0,-0.956,6e-05,4.21861]
[1779758758700,35.07,76720.82,0.0,-0.9561,6e-05,4.21053]
[1779758763735,35.08,76717.33,0.0,-0.95629,6e-05,4.1959]
[1779758764742,35.08,76719.21,0.0,-0.95618,6e-05,4.20478]
[1779758766756,35.08,76721.2,0.0,-0.95605,6e-05,4.21442]
[1779758767762,35.08,76715.02,0.0,-0.95641,6e-05,4.18644]
[1779758773805,35.09,76714.74,0.0,-0.95641,6e-05,4.18688]
[1779758778840,35.09,76714.5,0.0,-0.9564,6e-05,4.18718]
[1779758779847,35.09,76706.87,0.0,-0.95684,6e-05,4.15277]
[1779758780854,35.09,76705.51,0.0,-0.95691,6e-05,4.14694]
[1779758781861,35.09,76704.44,0.0,-0.95697,6e-05,4.14243]
[1779758785889,35.1,76703.18,0.0,-0.95703,6e-05,4.13811]
[1779758787903,35.1,76701.67,0.0,-0.9571,6e-05,4.13199]
[1779758789917,35.1,76702.91,0.0,-0.95702,6e-05,4.13831]
[1779758794954,35.1,76701.99,0.0,-0.9571,6e-05,4.13141]
[1779758796968,35.11,76700.22,0.0,-0.95719,6e-05,4.12413]
[1779758797975,35.11,76694.03,0.0,-0.95754,6e-05,4.09663]
[1779758798982,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799627,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799662,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799719,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799849,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799949,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799984,35.11,76690.89,0.0,-0.95771,6e-05,4.08295]
[1779758799989,35.11,76686.36,0.0,-0.95796,6e-05,4.06311]
[1779758800200,35.11,76686.36,0.0,-0.95796,6e-05,4.06311]
[1779758800754,35.11,76686.36,0.0,-0.95796,6e-05,4.06311]
[1779758800828,35.11,76686.36,0.0,-0.95796,6e-05,4.06311]
[1779758800913,35.11,76686.36,0.0,-0.95796,6e-05,4.06311]
[1779758801000,35.11,76683.77,0.0,-0.9581,6e-05,4.05201]
[1779758801274,35.11,76683.77,0.0,-0.9581,6e-05,4.05201]
[1779758801974,35.11,76683.77,0.0,-0.9581,6e-05,4.05201]
[1779758802002,35.11,76675.05,0.0,-0.95858,6e-05,4.01373]
[1779758803010,35.11,76673.87,0.0,-0.95864,6e-05,4.00905]
[1779758804017,35.12,76670.48,0.0,-0.95882,6e-05,3.99462]
[1779758808047,35.12,76676.39,0.0,-0.95846,6e-05,4.02313]
[1779758809054,35.12,76678.08,0.0,-0.95836,6e-05,4.03117]
[1779758811068,35.13,76676.69,0.0,-0.95843,6e-05,4.02606]
[1779758816103,35.14,76677.1,0.0,-0.95837,6e-05,4.03058]
[1779758818117,35.14,76673.85,0.0,-0.95854,6e-05,4.01725]
[1779758819124,35.14,76670.03,0.0,-0.95874,6e-05,4.00091]
[1779758820131,35.14,76666.64,0.0,-0.95892,6e-05,3.98653]
[1779758822145,35.15,76663.54,0.0,-0.95908,6e-05,3.97411]
[1779758825166,35.15,76666.9,0.0,-0.95887,6e-05,3.99081]
[1779758826173,35.15,76664.17,0.0,-0.95901,6e-05,3.97939]
[1779758832216,35.16,76667.78,0.0,-0.95877,6e-05,3.99905]
[1779758833223,35.16,76675.53,0.0,-0.95833,6e-05,4.03396]
[1779758834230,35.17,76687.25,0.0,-0.95766,6e-05,4.08675]
[1779758835237,35.17,76689.63,0.0,-0.95752,6e-05,4.09788]
[1779758836244,35.17,76691.0,0.0,-0.95743,6e-05,4.10446]
[1779758837251,35.17,76696.24,0.0,-0.95713,6e-05,4.12846]
[1779758838258,35.17,76701.13,0.0,-0.95684,6e-05,4.15093]
[1779758839265,35.17,76705.12,0.0,-0.95661,6e-05,4.16935]
[1779758842286,35.17,76702.84,0.0,-0.95673,6e-05,4.15995]
[1779758843294,35.18,76700.12,0.0,-0.95688,6e-05,4.14797]
[1779758848329,35.18,76700.73,0.0,-0.95683,6e-05,4.15241]
[1779758853364,35.19,76700.98,0.0,-0.95683,6e-05,4.15066]
[1779758858400,35.19,76700.01,0.0,-0.95687,6e-05,4.14786]
[1779758864442,35.2,76699.49,0.0,-0.95687,6e-05,4.14743]
[1779758869477,35.2,76700.47,0.0,-0.9568,6e-05,4.15342]
[1779758874512,35.2,76700.86,0.0,-0.95676,6e-05,4.15671]
[1779758877533,35.21,76703.04,0.0,-0.95662,6e-05,4.16748]
[1779758880554,35.21,76704.5,0.0,-0.95652,6e-05,4.17495]
[1779758882961,35.21,76705.47,0.0,-0.95646,6e-05,4.17989]
[1779758883005,35.21,76711.59,0.0,-0.9561,6e-05,4.20799]
[1779758883576,35.21,76719.65,0.0,-0.95563,6e-05,4.24484]
[1779758884583,35.21,76720.77,0.0,-0.95556,6e-05,4.25034]
[1779758888611,35.21,76725.32,0.0,-0.95528,6e-05,4.27181]
[1779758890625,35.21,76727.15,0.0,-0.95517,6e-05,4.28049]
[1779758893646,35.21,76728.67,0.0,-0.95509,6e-05,4.2868]
[1779758896667,35.21,76730.69,0.0,-0.95499,6e-05,4.29487]
[1779758901701,35.2,76730.21,0.0,-0.95504,6e-05,4.29056]
[1779758906737,35.2,76730.29,0.0,-0.95506,6e-05,4.2889]
[1779758913786,35.19,76730.59,0.0,-0.95513,6e-05,4.28295]
[1779758914793,35.19,76735.55,0.0,-0.95484,6e-05,4.30551]
[1779758917814,35.19,76733.31,0.0,-0.95499,6e-05,4.29393]
[1779758922849,35.18,76735.72,0.0,-0.95487,6e-05,4.30318]
[1779758923856,35.18,76738.42,0.0,-0.95471,6e-05,4.3153]
[1779758924864,35.18,76740.5,0.0,-0.95459,6e-05,4.32454]
[1779758929899,35.18,76741.06,0.0,-0.95455,6e-05,4.32778]
[1779758932921,35.18,76743.16,0.0,-0.95442,6e-05,4.33794]
[1779758936948,35.18,76736.13,0.0,-0.95483,6e-05,4.3058]
[1779758937955,35.18,76733.46,0.0,-0.95499,6e-05,4.29362]
[1779758942990,35.19,76733.52,0.0,-0.95497,6e-05,4.29489]
[1779758948025,35.19,76734.0,0.0,-0.95493,6e-05,4.29808]
[1779758952053,35.19,76732.52,0.0,-0.95501,6e-05,4.29199]
[1779758955074,35.19,76733.81,0.0,-0.95493,6e-05,4.29854]
[1779758957088,35.19,76736.11,0.0,-0.95478,6e-05,4.30956]
[1779758958095,35.19,76739.02,0.0,-0.95461,6e-05,4.32323]
[1779758960109,35.19,76737.25,0.0,-0.95471,6e-05,4.31531]
[1779758964137,35.2,76735.8,0.0,-0.95479,6e-05,4.30926]
[1779758969172,35.2,76735.1,0.0,-0.95482,6e-05,4.3069]
[1779758972195,35.2,76733.47,0.0,-0.95495,6e-05,4.29532]
[1779758977230,35.2,76734.18,0.0,-0.9549,6e-05,4.29958]
[1779758981258,35.2,76732.71,0.0,-0.95498,6e-05,4.29353]
[1779758987300,35.21,76733.36,0.0,-0.95492,6e-05,4.29769]
[1779758992334,35.21,76728.72,0.0,-0.95519,6e-05,4.27722]
[1779758995356,35.21,76726.74,0.0,-0.9553,6e-05,4.26822]
[1779758999384,35.21,76724.11,0.0,-0.95547,6e-05,4.25488]
[1779759002405,35.21,76719.05,0.0,-0.95577,6e-05,4.23133]
[1779759003649,35.21,76719.05,0.0,-0.95577,6e-05,4.23133]
[1779759003744,35.21,76698.61,0.0,-0.95696,6e-05,4.13817]
[1779759004419,35.21,76690.87,0.0,-0.9574,6e-05,4.10374]
[1779759005426,35.21,76692.17,0.0,-0.95732,6e-05,4.11003]
[1779759010461,35.21,76690.99,0.0,-0.95739,6e-05,4.10421]
[1779759011468,35.21,76689.06,0.0,-0.95751,6e-05,4.09545]
[1779759015501,35.21,76676.4,0.0,-0.9582,6e-05,4.04079]
[1779759016508,35.21,76675.01,0.0,-0.95828,6e-05,4.03461]
[1779759021543,35.22,76675.59,0.0,-0.95821,6e-05,4.0399]
[1779759022550,35.22,76674.32,0.0,-0.95827,6e-05,4.03481]
[1779759024564,35.22,76672.48,0.0,-0.95836,6e-05,4.02774]
[1779759027585,35.23,76668.76,0.0,-0.95855,6e-05,4.01292]
[1779759028592,35.23,76665.35,0.0,-0.95873,6e-05,3.99841]
[1779759033627,35.24,76665.3,0.0,-0.95874,6e-05,3.9967]
[1779759035641,35.24,76661.56,0.0,-0.95893,6e-05,3.98143]
[1779759040676,35.25,76672.93,0.0,-0.95826,6e-05,4.03471]
[1779759041683,35.25,76674.5,0.0,-0.95816,6e-05,4.04229]
[1779759043698,35.26,76674.44,0.0,-0.95815,6e-05,4.04311]
[1779759046718,35.26,76679.98,0.0,-0.95782,6e-05,4.06935]
[1779759047725,35.26,76686.44,0.0,-0.95745,6e-05,4.09875]
[1779759049739,35.27,76686.73,0.0,-0.95742,6e-05,4.10097]
[1779759053767,35.27,76688.56,0.0,-0.95729,6e-05,4.11088]
[1779759054774,35.27,76690.2,0.0,-0.95719,6e-05,4.11906]
[1779759055781,35.27,76688.2,0.0,-0.9573,6e-05,4.11047]
[1779759058802,35.28,76695.87,0.0,-0.95684,6e-05,4.14614]
[1779759059809,35.28,76697.92,0.0,-0.95672,6e-05,4.15572]
[1779759063843,35.28,76691.83,0.0,-0.95706,6e-05,4.12948]
[1779759066864,35.28,76693.6,0.0,-0.95694,6e-05,4.13845]
[1779759069885,35.29,76695.85,0.0,-0.9568,6e-05,4.14952]
[1779759071899,35.29,76698.4,0.0,-0.95665,6e-05,4.16162]
[1779759072906,35.29,76699.97,0.0,-0.95655,6e-05,4.16898]
[1779759074920,35.29,76698.31,0.0,-0.95664,6e-05,4.16198]
[1779759078147,35.29,76699.17,0.0,-0.95659,6e-05,4.16638]
[1779759079547,35.29,76699.56,0.0,-0.95657,6e-05,4.16755]
[1779759079956,35.29,76696.45,0.0,-0.95675,6e-05,4.1532]
[1779759084991,35.29,76701.17,0.0,-0.9565,6e-05,4.17321]
[1779759087005,35.29,76699.06,0.0,-0.95662,6e-05,4.16362]
[1779759091036,35.29,76694.72,0.0,-0.9569,6e-05,4.14057]
[1779759093050,35.29,76693.46,0.0,-0.95697,6e-05,4.1355]
[1779759094057,35.29,76695.1,0.0,-0.95687,6e-05,4.14319]
[1779759095064,35.29,76696.62,0.0,-0.95678,6e-05,4.15033]
[1779759097078,35.29,76698.27,0.0,-0.95667,6e-05,4.15833]
[1779759098085,35.29,76701.1,0.0,-0.95651,6e-05,4.17139]
[1779759104127,35.29,76701.03,0.0,-0.95652,6e-05,4.17041]
[1779759109162,35.3,76700.05,0.0,-0.95656,6e-05,4.16723]
[1779759114197,35.3,76700.8,0.0,-0.9565,6e-05,4.17188]
[1779759120239,35.3,76699.38,0.0,-0.95656,6e-05,4.16695]
[1779759121251,35.3,76694.75,0.0,-0.95683,6e-05,4.14631]
[1779759122256,35.31,76673.81,0.0,-0.95801,6e-05,4.05292]
[1779759123386,35.31,76668.42,0.0,-0.95832,6e-05,4.02892]
[1779759125277,35.3,76666.24,0.0,-0.95844,6e-05,4.01915]
[1779759129305,35.3,76668.11,0.0,-0.95834,6e-05,4.02725]
[1779759132326,35.3,76669.67,0.0,-0.95825,6e-05,4.034]
[1779759133333,35.3,76670.79,0.0,-0.95819,6e-05,4.0389]
[1779759135347,35.31,76666.0,0.0,-0.95844,6e-05,4.01868]
[1779759138374,35.31,76668.75,0.0,-0.95827,6e-05,4.03237]
[1779759139381,35.31,76674.43,0.0,-0.95795,6e-05,4.05805]
[1779759140388,35.31,76681.04,0.0,-0.95757,6e-05,4.08794]
[1779759142402,35.32,76667.69,0.0,-0.95831,6e-05,4.02944]
[1779759143409,35.32,76668.74,0.0,-0.95824,6e-05,4.03458]
[1779759144416,35.32,76672.07,0.0,-0.95805,6e-05,4.04982]
[1779759147438,35.32,76669.0,0.0,-0.9582,6e-05,4.03763]
[1779759148444,35.32,76667.2,0.0,-0.9583,6e-05,4.03015]
[1779759150458,35.33,76672.07,0.0,-0.95801,6e-05,4.05273]
[1779759151465,35.33,76673.2,0.0,-0.95799,6e-05,4.05375]
[1779759156500,35.34,76673.91,0.0,-0.95792,6e-05,4.0592]
[1779759161535,35.34,76674.1,0.0,-0.95788,6e-05,4.06229]
[1779759166572,35.35,76672.57,0.0,-0.95794,6e-05,4.0577]
[1779759169591,35.35,76667.32,0.0,-0.95821,6e-05,4.03576]
[1779759171605,35.35,76664.77,0.0,-0.95834,6e-05,4.02545]
[1779759174625,35.36,76659.67,0.0,-0.95861,6e-05,4.00445]
[1779759177647,35.36,76658.29,0.0,-0.95866,6e-05,3.99996]
[1779759180408,35.36,76658.12,0.0,-0.95867,6e-05,3.99976]
[1779759180668,35.37,76653.9,0.0,-0.95889,6e-05,3.98233]
[1779759181696,35.37,76653.9,0.0,-0.95889,6e-05,3.98233]
[1779759181743,35.37,76645.29,0.0,-0.95935,5e-05,3.94529]
[1779759182682,35.37,76641.57,0.0,-0.95955,5e-05,3.92974]
[1779759187708,35.37,76640.85,0.0,-0.95958,5e-05,3.92705]
[1779759188724,35.38,76643.06,0.0,-0.95944,5e-05,3.93796]
[1779759190738,35.38,76641.48,0.0,-0.95951,5e-05,3.93236]
[1779759194766,35.39,76640.03,0.0,-0.95956,5e-05,3.92862]
[1779759195773,35.39,76632.22,0.0,-0.95997,5e-05,3.89546]
[1779759197482,35.39,76632.22,0.0,-0.95997,5e-05,3.89546]
[1779759197547,35.39,76623.25,0.0,-0.96044,5e-05,3.85821]
[1779759198122,35.39,76623.25,0.0,-0.96044,5e-05,3.85821]
[1779759198199,35.4,76615.42,0.0,-0.96085,5e-05,3.82548]
[1779759200810,35.4,76615.21,0.0,-0.96084,5e-05,3.82619]
[1779759206852,35.41,76611.77,0.0,-0.96096,5e-05,3.81624]
[1779759207859,35.42,76598.97,0.0,-0.96162,5e-05,3.76283]
[1779759209873,35.42,76597.23,0.0,-0.96169,5e-05,3.75717]
[1779759210880,35.42,76588.36,0.0,-0.96214,5e-05,3.72086]
[1779759211887,35.43,76585.11,0.0,-0.96234,5e-05,3.70392]
[1779759212894,35.43,76585.37,0.0,-0.96231,5e-05,3.70595]
[1779759215592,35.49,76585.04,0.0,-0.96209,5e-05,3.72364]
[1779759214908,35.51,76584.02,0.0,-0.96203,5e-05,3.72864]
[1779759215915,35.51,76581.44,0.0,-0.96216,5e-05,3.71788]
[1779759216767,35.51,76581.44,0.0,-0.96216,5e-05,3.71788]
[1779759216923,35.54,76580.0,0.0,-0.96211,5e-05,3.72206]
[1779759217930,35.54,76581.84,0.0,-0.96201,5e-05,3.72974]
[1779759218939,35.57,76590.31,0.0,-0.96146,5e-05,3.77442]
[1779759220083,35.57,76590.31,0.0,-0.96146,5e-05,3.77442]
[1779759220118,35.58,76592.12,0.0,-0.96134,5e-05,3.78377]
[1779759220952,35.58,76597.22,0.0,-0.96106,5e-05,3.80611]
[1779759224980,35.59,76595.58,0.0,-0.96111,5e-05,3.80236]
[1779759225987,35.59,76593.13,0.0,-0.96123,5e-05,3.79282]
[1779759228003,35.6,76591.86,0.0,-0.96127,5e-05,3.78911]
[1779759230015,35.6,76599.72,0.0,-0.96084,5e-05,3.82397]
[1779759231024,35.6,76603.75,0.0,-0.96062,5e-05,3.84185]
[1779759232030,35.61,76596.04,0.0,-0.96102,5e-05,3.80991]
[1779759233426,35.61,76595.29,0.0,-0.96105,5e-05,3.80753]
[1779759238072,35.62,76596.77,0.0,-0.96092,5e-05,3.81774]
[1779759241093,35.63,76593.65,0.0,-0.96105,5e-05,3.8069]
[1779759242104,35.63,76582.5,0.0,-0.96163,5e-05,3.76001]
[1779759243107,35.63,76579.54,0.0,-0.96177,5e-05,3.7493]
[1779759244114,35.63,76575.27,0.0,-0.96197,5e-05,3.73238]
[1779759246136,35.64,76568.05,0.0,-0.96232,5e-05,3.70421]
[1779759247138,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759247678,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759247772,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759247791,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759247891,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759247935,35.64,76559.81,0.0,-0.96273,5e-05,3.67113]
[1779759248145,35.67,76560.21,0.0,-0.96258,5e-05,3.68281]
[1779759251166,35.73,76559.13,0.0,-0.96238,5e-05,3.69869]
[1779759256201,35.77,76560.35,0.0,-0.96216,5e-05,3.71685]
[1779759261241,35.79,76569.27,0.0,-0.96164,5e-05,3.75844]
[1779759262248,35.79,76569.34,0.0,-0.96163,5e-05,3.75957]
[1779759263359,35.79,76570.72,0.0,-0.96155,5e-05,3.76617]
[1779759264261,35.8,76568.84,0.0,-0.96164,5e-05,3.75915]
[1779759265536,35.8,76570.07,0.0,-0.96156,5e-05,3.76512]
[1779759266276,35.8,76568.92,0.0,-0.96161,5e-05,3.76115]
[1779759269296,35.81,76577.15,0.0,-0.96115,5e-05,3.79805]
[1779759270304,35.81,76585.56,0.0,-0.9607,5e-05,3.83422]
[1779759271311,35.81,76577.78,0.0,-0.96114,5e-05,3.79786]
[1779759272318,35.81,76578.02,0.0,-0.96112,5e-05,3.79965]
[1779759274332,35.82,76572.52,0.0,-0.96139,5e-05,3.77816]
[1779759277353,35.83,76565.75,0.0,-0.96171,5e-05,3.75236]
[1779759281381,35.84,76566.96,0.0,-0.9616,5e-05,3.76076]
[1779759286416,35.85,76566.66,0.0,-0.96157,5e-05,3.76363]
[1779759287423,35.85,76570.5,0.0,-0.96136,5e-05,3.78046]
[1779759288430,35.85,76576.44,0.0,-0.96104,5e-05,3.80612]
[1779759289437,35.86,76577.9,0.0,-0.96095,5e-05,3.81299]
[1779759290444,35.86,76579.26,0.0,-0.96087,5e-05,3.81944]
[1779759291451,35.86,76585.45,0.0,-0.96054,5e-05,3.84626]
[1779759293466,35.86,76587.43,0.0,-0.96042,5e-05,3.856]
[1779759296486,35.87,76596.35,0.0,-0.95992,5e-05,3.89589]
[1779759297493,35.87,76596.96,0.0,-0.95988,5e-05,3.89909]
[1779759298500,35.87,76592.92,0.0,-0.96009,5e-05,3.8825]
[1779759300514,35.88,76594.31,0.0,-0.96,5e-05,3.88968]
[1779759305552,35.89,76593.51,0.0,-0.96,5e-05,3.88942]
[1779759310587,35.9,76593.98,0.0,-0.95993,5e-05,3.89455]
[1779759311593,35.9,76595.25,0.0,-0.95986,5e-05,3.90058]
[1779759312601,35.9,76589.93,0.0,-0.96013,5e-05,3.87857]
[1779759313608,35.9,76584.14,0.0,-0.96043,5e-05,3.85469]
[1779759314615,35.9,76580.28,0.0,-0.96063,5e-05,3.83908]
[1779759315622,35.91,76589.31,0.0,-0.96014,5e-05,3.87799]
[1779759316629,35.91,76589.89,0.0,-0.9601,5e-05,3.8811]
[1779759320657,35.92,76591.07,0.0,-0.96001,5e-05,3.88867]
[1779759322673,35.92,76589.8,0.0,-0.96006,5e-05,3.88454]
[1779759327706,35.93,76589.79,0.0,-0.96002,5e-05,3.8877]
[1779759332741,35.94,76590.18,0.0,-0.96,5e-05,3.88817]
[1779759337776,35.95,76588.76,0.0,-0.96003,5e-05,3.88534]
[1779759339790,35.95,76584.99,0.0,-0.96022,5e-05,3.87065]
[1779759340797,35.95,76579.44,0.0,-0.9605,5e-05,3.84787]
[1779759341804,35.96,76585.19,0.0,-0.96019,5e-05,3.87288]
[1779759342811,35.96,76590.95,0.0,-0.95987,5e-05,3.89799]
[1779759344735,35.96,76590.95,0.0,-0.95987,5e-05,3.89799]
[1779759345449,35.96,76591.78,0.0,-0.95981,5e-05,3.90275]
[1779759345489,35.96,76605.38,0.0,-0.95908,5e-05,3.96144]
[1779759345832,35.96,76621.65,0.0,-0.95819,6e-05,4.0318]
[1779759346839,35.96,76631.57,0.0,-0.95764,6e-05,4.07551]
[1779759347846,35.97,76633.99,0.0,-0.9575,6e-05,4.08645]
[1779759353888,35.97,76629.18,0.0,-0.95774,6e-05,4.06727]
[1779759358923,35.98,76630.17,0.0,-0.95766,6e-05,4.07328]
[1779759359930,35.98,76627.79,0.0,-0.95779,6e-05,4.06319]
[1779759360937,35.98,76629.33,0.0,-0.9577,6e-05,4.07026]
[1779759365972,35.98,76628.27,0.0,-0.95774,6e-05,4.06725]
[1779759367453,35.98,76628.27,0.0,-0.95774,6e-05,4.06725]
[1779759367555,35.98,76628.27,0.0,-0.95774,6e-05,4.06725]
[1779759367696,35.98,76628.27,0.0,-0.95774,6e-05,4.06725]
[1779759367756,35.98,76633.59,0.0,-0.95744,6e-05,4.09119]
[1779759367986,35.98,76644.04,0.0,-0.95685,6e-05,4.13723]
[1779759368993,35.99,76648.59,0.0,-0.95659,6e-05,4.15765]
[1779759370000,35.99,76651.36,0.0,-0.95643,6e-05,4.17016]
[1779759371902,35.99,76651.14,0.0,-0.95644,6e-05,4.16935]
[1779759372356,35.99,76651.14,0.0,-0.95644,6e-05,4.16935]
[1779759372457,35.99,76654.39,0.0,-0.95625,6e-05,4.18413]
[1779759373021,35.99,76650.06,0.0,-0.9565,6e-05,4.16487]
[1779759374028,35.99,76647.49,0.0,-0.95664,6e-05,4.1536]
[1779759377049,35.99,76651.95,0.0,-0.95638,6e-05,4.17395]
[1779759379575,35.99,76651.36,0.0,-0.95641,6e-05,4.17151]
[1779759380070,35.99,76655.17,0.0,-0.95619,6e-05,4.18879]
[1779759381322,35.99,76659.8,0.0,-0.95592,6e-05,4.20976]
[1779759382084,35.99,76663.35,0.0,-0.95572,6e-05,4.22565]
[1779759383091,35.99,76665.52,0.0,-0.95559,6e-05,4.23549]
[1779759386112,35.99,76664.15,0.0,-0.95567,6e-05,4.22962]
[1779759387832,35.99,76665.17,0.0,-0.95561,6e-05,4.23419]
[1779759388126,35.99,76654.55,0.0,-0.95622,6e-05,4.18678]
[1779759389133,35.99,76651.84,0.0,-0.95637,6e-05,4.17494]
[1779759393161,36.0,76653.22,0.0,-0.95632,6e-05,4.17723]
[1779759396182,36.0,76648.44,0.0,-0.9566,6e-05,4.15593]
[1779759398196,36.0,76650.19,0.0,-0.95649,6e-05,4.16407]
[1779759401218,36.0,76649.05,0.0,-0.95655,6e-05,4.15954]
[1779759406253,36.0,76649.33,0.0,-0.95652,6e-05,4.16163]
[1779759409279,36.0,76647.13,0.0,-0.95664,6e-05,4.15237]
[1779759410286,36.0,76633.74,0.0,-0.95739,6e-05,4.0935]
[1779759411293,36.0,76634.65,0.0,-0.95734,6e-05,4.09777]
[1779759413307,36.0,76642.27,0.0,-0.95692,6e-05,4.13079]
[1779759414314,36.0,76638.04,0.0,-0.95715,6e-05,4.11235]
[1779759415321,36.0,76631.49,0.0,-0.95752,6e-05,4.08328]
[1779759418342,36.0,76630.33,0.0,-0.95759,6e-05,4.07799]
[1779759419504,36.0,76630.33,0.0,-0.95759,6e-05,4.07799]
[1779759419567,36.0,76630.33,0.0,-0.95759,6e-05,4.07799]
[1779759419668,36.0,76623.35,0.0,-0.95797,6e-05,4.0478]
[1779759420321,36.0,76623.35,0.0,-0.95797,6e-05,4.0478]
[1779759420356,36.0,76620.95,0.0,-0.95811,6e-05,4.03716]
[1779759421368,36.0,76617.56,0.0,-0.9583,5e-05,4.02225]
[1779759422376,36.0,76601.02,0.0,-0.95919,5e-05,3.95129]
[1779759423762,36.0,76601.02,0.0,-0.95919,5e-05,3.95129]
[1779759423815,36.0,76588.63,0.0,-0.95985,5e-05,3.8989]
[1779759423996,36.0,76588.63,0.0,-0.95985,5e-05,3.8989]
[1779759424390,36.0,76601.63,0.0,-0.95915,5e-05,3.95446]
[1779759425397,36.01,76603.87,0.0,-0.95902,5e-05,3.96457]
[1779759428418,36.01,76617.14,0.0,-0.95828,5e-05,4.02334]
[1779759429611,36.01,76617.14,0.0,-0.95828,5e-05,4.02334]
[1779759429712,36.01,76618.77,0.0,-0.95819,5e-05,4.03081]
[1779759430088,36.01,76618.77,0.0,-0.95819,5e-05,4.03081]
[1779759432446,36.01,76620.35,0.0,-0.95809,6e-05,4.03883]
[1779759436269,36.02,76620.27,0.0,-0.95808,6e-05,4.03959]
[1779759436474,36.02,76621.63,0.0,-0.958,6e-05,4.04588]
[1779759436899,36.02,76621.63,0.0,-0.958,6e-05,4.04588]
[1779759437977,36.02,76621.16,0.0,-0.95802,6e-05,4.04419]
[1779759438488,36.02,76625.83,0.0,-0.95775,6e-05,4.06491]
[1779759439495,36.02,76628.83,0.0,-0.95758,6e-05,4.07836]
[1779759442085,36.02,76629.45,0.0,-0.95754,6e-05,4.08169]
[1779759442638,36.02,76627.35,0.0,-0.95765,6e-05,4.0728]
[1779759444531,36.03,76625.52,0.0,-0.95775,6e-05,4.06545]
[1779759446545,36.03,76617.03,0.0,-0.95821,5e-05,4.02915]
[1779759447552,36.03,76611.05,0.0,-0.95853,5e-05,4.00364]
[1779759449566,36.03,76609.77,0.0,-0.95859,5e-05,3.99897]
[1779759452587,36.04,76608.34,0.0,-0.95869,5e-05,3.98969]
[1779759453594,36.04,76609.56,0.0,-0.95862,5e-05,3.99541]
[1779759454602,36.04,76605.51,0.0,-0.95883,5e-05,3.97839]
[1779759455611,36.04,76599.59,0.0,-0.95915,5e-05,3.95343]
[1779759456618,36.04,76593.22,0.0,-0.95949,5e-05,3.92617]
[1779759457625,36.04,76596.0,0.0,-0.95934,5e-05,3.93859]
[1779759459639,36.04,76597.51,0.0,-0.95924,5e-05,3.94613]
[1779759461653,36.05,76599.69,0.0,-0.95911,5e-05,3.95652]
[1779759462660,36.05,76598.32,0.0,-0.95918,5e-05,3.95116]
[1779759464673,36.05,76600.77,0.0,-0.95903,5e-05,3.96271]
[1779759465681,36.05,76603.14,0.0,-0.9589,5e-05,3.97339]
[1779759466688,36.06,76605.07,0.0,-0.95879,5e-05,3.98218]
[1779759468703,36.06,76606.98,0.0,-0.95867,5e-05,3.99135]
[1779759472731,36.06,76605.71,0.0,-0.95872,5e-05,3.98773]
[1779759473738,36.06,76606.89,0.0,-0.95865,5e-05,3.99329]
[1779759480787,36.07,76607.87,0.0,-0.95855,5e-05,4.00078]
[1779759482801,36.08,76610.13,0.0,-0.95841,5e-05,4.01147]
[1779759483809,36.08,76614.0,0.0,-0.9582,5e-05,4.02867]
[1779759484816,36.08,76615.39,0.0,-0.95812,5e-05,4.03512]
[1779759485823,36.08,76613.7,0.0,-0.9582,5e-05,4.0282]
[1779759486830,36.08,76615.11,0.0,-0.95812,5e-05,4.03473]
[1779759487492,36.08,76615.11,0.0,-0.95812,5e-05,4.03473]
[1779759487837,36.08,76626.21,0.0,-0.9575,6e-05,4.0835]
[1779759488844,36.08,76628.28,0.0,-0.95738,6e-05,4.09288]
[1779759490859,36.09,76629.44,0.0,-0.95731,6e-05,4.09858]
[1779759496915,36.09,76628.9,0.0,-0.95731,6e-05,4.09812]
[1779759501615,36.09,76628.95,0.0,-0.95731,6e-05,4.09816]
[1779759501668,36.09,76625.03,0.0,-0.95754,6e-05,4.08051]
[1779759501950,36.09,76616.61,0.0,-0.958,6e-05,4.04381]
[1779759502957,36.09,76614.84,0.0,-0.9581,5e-05,4.03595]
[1779759503964,36.09,76612.77,0.0,-0.95822,5e-05,4.02681]
[1779759504971,36.09,76610.98,0.0,-0.95832,5e-05,4.01891]
[1779759509991,36.09,76610.61,0.0,-0.95835,5e-05,4.01688]
[1779759510008,36.09,76608.27,0.0,-0.95848,5e-05,4.00648]
[1779759513027,36.09,76606.11,0.0,-0.95864,5e-05,3.99287]
[1779759516048,36.09,76607.37,0.0,-0.95855,5e-05,3.99959]
[1779759518062,36.09,76605.78,0.0,-0.95863,5e-05,3.99357]
[1779759521087,36.09,76606.88,0.0,-0.95857,5e-05,3.99798]
[1779759524108,36.09,76604.01,0.0,-0.95872,5e-05,3.98636]
[1779759527129,36.1,76609.68,0.0,-0.95839,5e-05,4.01215]
[1779759528136,36.1,76600.98,0.0,-0.95886,5e-05,3.9751]
[1779759530151,36.1,76602.42,0.0,-0.95877,5e-05,3.98215]
[1779759535185,36.11,76603.78,0.0,-0.95867,5e-05,3.99022]
[1779759540220,36.12,76604.39,0.0,-0.95861,5e-05,3.99501]
[1779759542234,36.12,76603.13,0.0,-0.95867,5e-05,3.99043]
[1779759545255,36.12,76611.57,0.0,-0.95819,5e-05,4.02816]
[1779759546262,36.12,76602.75,0.0,-0.95866,5e-05,3.99051]
[1779759550290,36.13,76607.09,0.0,-0.95841,5e-05,4.01088]
[1779759551296,36.13,76604.35,0.0,-0.95855,5e-05,3.99988]
[1779759552305,36.13,76611.99,0.0,-0.95812,5e-05,4.03332]
[1779759553311,36.13,76627.8,0.0,-0.95725,6e-05,4.10221]
[1779759554318,36.13,76626.3,0.0,-0.95732,6e-05,4.09626]
[1779759557339,36.14,76628.64,0.0,-0.95718,6e-05,4.10732]
[1779759558346,36.14,76627.33,0.0,-0.95725,6e-05,4.10183]
[1779759564388,36.14,76624.94,0.0,-0.95737,6e-05,4.0924]
[1779759569423,36.14,76625.69,0.0,-0.95735,6e-05,4.09437]
[1779759572443,36.13,76623.07,0.0,-0.95755,6e-05,4.07763]
[1779759574457,36.13,76621.49,0.0,-0.95764,6e-05,4.07026]
[1779759575465,36.13,76623.7,0.0,-0.95752,6e-05,4.07968]
[1779759579493,36.13,76613.93,0.0,-0.95807,5e-05,4.03619]
[1779759580499,36.13,76608.73,0.0,-0.95836,5e-05,4.01351]
[1779759585537,36.13,76602.59,0.0,-0.95868,5e-05,3.98793]
[1779759586544,36.13,76600.36,0.0,-0.9588,5e-05,3.97824]
[1779759590573,36.13,76598.87,0.0,-0.95889,5e-05,3.9715]
[1779759597622,36.13,76594.21,0.0,-0.95912,5e-05,3.95305]
[1779759598629,36.13,76589.7,0.0,-0.95936,5e-05,3.93427]
[1779759599636,36.14,76592.06,0.0,-0.95923,5e-05,3.94484]
[1779759601480,36.14,76591.77,0.0,-0.95923,5e-05,3.94409]
[1779759601650,36.14,76578.0,0.0,-0.95996,5e-05,3.88607]
[1779759602657,36.14,76577.47,0.0,-0.95998,5e-05,3.88442]
[1779759603406,36.14,76577.47,0.0,-0.95998,5e-05,3.88442]
[1779759603664,36.14,76575.15,0.0,-0.9601,5e-05,3.87521]
[1779759604671,36.14,76573.27,0.0,-0.9602,5e-05,3.86735]
[1779759608698,36.15,76569.32,0.0,-0.96037,5e-05,3.85319]
[1779759610713,36.15,76563.02,0.0,-0.96069,5e-05,3.82753]
[1779759613734,36.16,76564.1,0.0,-0.96061,5e-05,3.83408]
[1779759616755,36.16,76567.92,0.0,-0.96039,5e-05,3.85207]
[1779759621790,36.17,76567.62,0.0,-0.96036,5e-05,3.85394]
[1779759623804,36.18,76572.32,0.0,-0.9601,5e-05,3.87496]
[1779759624811,36.18,76574.34,0.0,-0.95999,5e-05,3.88406]
[1779759625820,36.18,76572.59,0.0,-0.96007,5e-05,3.87725]
[1779759629847,36.19,76570.23,0.0,-0.96017,5e-05,3.86964]
[1779759631861,36.19,76571.41,0.0,-0.96013,5e-05,3.87143]
[1779759636896,36.2,76570.93,0.0,-0.96012,5e-05,3.8724]
[1779759637904,36.2,76566.0,0.0,-0.96037,5e-05,3.85227]
[1779759638911,36.2,76563.85,0.0,-0.96047,5e-05,3.84389]
[1779759639918,36.21,76562.79,0.0,-0.96052,5e-05,3.84009]
[1779759644953,36.22,76562.92,0.0,-0.96048,5e-05,3.84381]
[1779759649988,36.23,76564.02,0.0,-0.96038,5e-05,3.85153]
[1779759650995,36.23,76562.67,0.0,-0.96044,5e-05,3.84648]
[1779759652004,36.23,76566.31,0.0,-0.96024,5e-05,3.86236]
[1779759653009,36.23,76568.7,0.0,-0.96011,5e-05,3.873]
[1779759657036,36.24,76566.53,0.0,-0.9602,5e-05,3.86614]
[1779759660058,36.24,76563.64,0.0,-0.96032,5e-05,3.85573]
[1779759663088,36.25,76551.55,0.0,-0.96093,5e-05,3.80707]
[1779759666112,36.25,76552.83,0.0,-0.96084,5e-05,3.8144]
[1779759669130,36.26,76562.52,0.0,-0.96031,5e-05,3.85685]
[1779759670137,36.26,76561.23,0.0,-0.96037,5e-05,3.85203]
[1779759671146,36.26,76558.29,0.0,-0.96052,5e-05,3.84032]
[1779759672152,36.27,76556.33,0.0,-0.96061,5e-05,3.83275]
[1779759674166,36.27,76558.01,0.0,-0.96051,5e-05,3.84102]
[1779759676180,36.27,76560.5,0.0,-0.96036,5e-05,3.85267]
[1779759677187,36.28,76562.64,0.0,-0.96024,5e-05,3.86223]
[1779759682222,36.28,76562.44,0.0,-0.96022,5e-05,3.86427]
[1779759683229,36.29,76559.49,0.0,-0.96036,5e-05,3.85247]
[1779759685243,36.29,76557.76,0.0,-0.96044,5e-05,3.84641]
[1779759686250,36.29,76555.13,0.0,-0.96057,5e-05,3.83602]
[1779759687257,36.29,76553.09,0.0,-0.96067,5e-05,3.82813]
[1779759692292,36.3,76553.15,0.0,-0.96067,5e-05,3.82718]
[1779759698334,36.31,76556.87,0.0,-0.96042,5e-05,3.84651]
[1779759699341,36.32,76560.11,0.0,-0.96025,5e-05,3.8607]
[1779759700820,36.32,76561.21,0.0,-0.96017,5e-05,3.86652]
[1779759702362,36.32,76562.32,0.0,-0.96011,5e-05,3.87176]
[1779759706390,36.33,76558.82,0.0,-0.96026,5e-05,3.85939]
[1779759711425,36.34,76558.71,0.0,-0.96023,5e-05,3.86188]
[1779759717467,36.35,76558.0,0.0,-0.96022,5e-05,3.86246]
[1779759722502,36.36,76557.52,0.0,-0.9602,5e-05,3.86395]
[1779759724516,36.36,76559.79,0.0,-0.96007,5e-05,3.87464]
[1779759729551,36.37,76560.12,0.0,-0.96002,5e-05,3.87884]
[1779759731565,36.37,76558.62,0.0,-0.96008,5e-05,3.87367]
[1779759732573,36.38,76561.79,0.0,-0.95991,5e-05,3.88755]
[1779759733579,36.38,76567.97,0.0,-0.95957,5e-05,3.91413]
[1779759738615,36.38,76567.41,0.0,-0.95957,5e-05,3.91429]
[1779759742643,36.39,76568.52,0.0,-0.95949,5e-05,3.92099]
[1779759746671,36.4,76581.05,0.0,-0.95879,5e-05,3.97616]
[1779759747678,36.4,76583.8,0.0,-0.95864,5e-05,3.98831]
[1779759748685,36.4,76592.78,0.0,-0.95814,5e-05,4.0272]
[1779759749692,36.4,76594.24,0.0,-0.95806,5e-05,4.03382]
[1779759751706,36.4,76595.6,0.0,-0.95802,5e-05,4.03585]
[1779759755734,36.41,76594.37,0.0,-0.95807,5e-05,4.03184]
[1779759756741,36.41,76596.1,0.0,-0.95797,5e-05,4.03962]
[1779759757748,36.41,76597.65,0.0,-0.95788,5e-05,4.04662]
[1779759759762,36.41,76593.37,0.0,-0.95811,5e-05,4.0288]
[1779759760769,36.41,76591.23,0.0,-0.95822,5e-05,4.01994]
[1779759761777,36.41,76589.49,0.0,-0.95831,5e-05,4.01282]
[1779759766811,36.42,76591.04,0.0,-0.95821,5e-05,4.02127]
[1779759768827,36.42,76595.16,0.0,-0.95797,5e-05,4.03968]
[1779759769834,36.42,76592.22,0.0,-0.95813,5e-05,4.02734]
[1779759771848,36.42,76590.5,0.0,-0.95821,5e-05,4.02063]
[1779759773862,36.42,76593.77,0.0,-0.95803,5e-05,4.03536]
[1779759774869,36.43,76595.11,0.0,-0.95795,5e-05,4.04145]
[1779759779904,36.43,76593.08,0.0,-0.95804,5e-05,4.03426]
[1779759784939,36.43,76579.31,0.0,-0.95877,5e-05,3.97692]
[1779759785946,36.44,76575.21,0.0,-0.95898,5e-05,3.95989]
[1779759790981,36.44,76573.64,0.0,-0.95904,5e-05,3.95539]
[1779759792997,36.45,76572.44,0.0,-0.95909,5e-05,3.95116]
[1779759794003,36.45,76570.38,0.0,-0.9592,5e-05,3.94286]
[1779759799038,36.45,76570.73,0.0,-0.95915,5e-05,3.94657]
[1779759802063,36.46,76578.6,0.0,-0.95871,5e-05,3.98132]
[1779759803070,36.46,76579.31,0.0,-0.95867,5e-05,3.98472]
[1779759808105,36.46,76581.39,0.0,-0.95853,5e-05,3.99541]
[1779759813141,36.47,76579.5,0.0,-0.95865,5e-05,3.98466]
[1779759817169,36.47,76580.74,0.0,-0.95857,5e-05,3.99138]
[1779759822204,36.48,76579.34,0.0,-0.95862,5e-05,3.98715]
[1779759827242,36.48,76579.15,0.0,-0.95861,5e-05,3.9881]
[1779759832277,36.49,76577.78,0.0,-0.95866,5e-05,3.98401]
[1779759837312,36.49,76578.01,0.0,-0.95863,5e-05,3.98675]
[1779759840336,36.5,76576.55,0.0,-0.95869,5e-05,3.98157]
[1779759842348,36.5,76575.36,0.0,-0.95875,5e-05,3.97722]
[1779759847383,36.5,76574.5,0.0,-0.95877,5e-05,3.97534]
[1779759852418,36.51,76574.2,0.0,-0.95876,5e-05,3.97584]
[1779759855439,36.51,76571.21,0.0,-0.95891,5e-05,3.9642]
[1779759856446,36.51,76564.0,0.0,-0.95929,5e-05,3.93404]
[1779759857453,36.52,76562.49,0.0,-0.95936,5e-05,3.92808]
[1779759859468,36.52,76560.46,0.0,-0.95946,5e-05,3.92038]
[1779759865196,36.52,76559.87,0.0,-0.95947,5e-05,3.91964]
[1779759865215,36.53,76551.97,0.0,-0.95988,5e-05,3.88733]
[1779759865546,36.53,76551.97,0.0,-0.95988,5e-05,3.88733]
[1779759866126,36.53,76551.97,0.0,-0.95988,5e-05,3.88733]
[1779759866131,36.53,76527.95,0.0,-0.96112,5e-05,3.78761]
[1779759866526,36.53,76529.8,0.0,-0.96103,5e-05,3.79523]
[1779759867560,36.53,76529.8,0.0,-0.96103,5e-05,3.79523]
[1779759867650,36.53,76527.49,0.0,-0.96113,5e-05,3.78684]
[1779759868761,36.53,76527.49,0.0,-0.96113,5e-05,3.78684]
[1779759868846,36.53,76528.37,0.0,-0.96109,5e-05,3.79033]
[1779759872150,36.53,76528.43,0.0,-0.96108,5e-05,3.7911]
[1779759872577,36.53,76548.12,0.0,-0.96008,5e-05,3.8697]
[1779759873584,36.54,76553.62,0.0,-0.95979,5e-05,3.89325]
[1779759874592,36.54,76555.1,0.0,-0.9597,5e-05,3.89995]
[1779759875598,36.54,76563.83,0.0,-0.95924,5e-05,3.93719]
[1779759876605,36.54,76563.16,0.0,-0.95927,5e-05,3.93479]
[1779759880027,36.54,76563.87,0.0,-0.95922,5e-05,3.93865]
[1779759880130,36.55,76568.53,0.0,-0.95896,5e-05,3.95919]
[1779759880633,36.55,76574.61,0.0,-0.95863,5e-05,3.98501]
[1779759882647,36.55,76575.86,0.0,-0.95855,5e-05,3.99104]
[1779759884661,36.55,76581.94,0.0,-0.95822,5e-05,4.0177]
[1779759885668,36.55,76585.98,0.0,-0.95799,5e-05,4.03533]
[1779759886675,36.55,76593.57,0.0,-0.95757,5e-05,4.06827]
[1779759888689,36.55,76594.97,0.0,-0.95749,6e-05,4.07479]
[1779759892717,36.56,76596.54,0.0,-0.95739,6e-05,4.08251]
[1779759896050,36.56,76599.32,0.0,-0.95723,6e-05,4.0955]
[1779759896745,36.56,76600.62,0.0,-0.95715,6e-05,4.10113]
[1779759901789,36.56,76594.86,0.0,-0.95746,6e-05,4.0773]
[1779759902793,36.56,76590.57,0.0,-0.95769,5e-05,4.05906]
[1779759907828,36.57,76596.43,0.0,-0.95735,6e-05,4.08583]
[1779759908835,36.57,76594.74,0.0,-0.95744,6e-05,4.0788]
[1779759910849,36.57,76596.38,0.0,-0.95734,6e-05,4.08641]
[1779759912863,36.57,76598.67,0.0,-0.95721,6e-05,4.09684]
[1779759913870,36.57,76597.33,0.0,-0.95728,6e-05,4.09129]
[1779759918905,36.58,76598.66,0.0,-0.95719,6e-05,4.09827]
[1779759919696,36.58,76598.66,0.0,-0.95719,6e-05,4.09827]
[1779759919722,36.58,76598.66,0.0,-0.95719,6e-05,4.09827]
[1779759919778,36.58,76598.66,0.0,-0.95719,6e-05,4.09827]
[1779759920222,36.58,76598.66,0.0,-0.95719,6e-05,4.09827]
[1779759920323,36.58,76604.18,0.0,-0.95688,6e-05,4.12272]
[1779759921926,36.58,76607.42,0.0,-0.95669,6e-05,4.13703]
[1779759922682,36.58,76607.42,0.0,-0.95669,6e-05,4.13703]
[1779759922936,36.58,76630.96,0.0,-0.95536,6e-05,4.24067]
[1779759923940,36.58,76630.96,0.0,-0.95536,6e-05,4.24067]
[1779759923942,36.58,76643.44,0.0,-0.95464,6e-05,4.29637]
[1779759924949,36.58,76643.7,0.0,-0.95463,6e-05,4.29754]
[1779759925957,36.58,76634.99,0.0,-0.95513,6e-05,4.25865]
[1779759926580,36.58,76634.99,0.0,-0.95513,6e-05,4.25865]
[1779759926963,36.58,76640.63,0.0,-0.95481,6e-05,4.28366]
[1779759927971,36.58,76641.59,0.0,-0.95475,6e-05,4.28793]
[1779759928534,36.58,76641.59,0.0,-0.95475,6e-05,4.28793]
[1779759928783,36.58,76641.59,0.0,-0.95475,6e-05,4.28793]
[1779759928978,36.58,76645.76,0.0,-0.95451,6e-05,4.3065]
[1779759932000,36.58,76635.96,0.0,-0.95513,6e-05,4.25793]
[1779759934014,36.58,76633.76,0.0,-0.95525,6e-05,4.24806]
[1779759935021,36.58,76630.63,0.0,-0.95543,6e-05,4.23417]
[1779759937696,36.58,76630.21,0.0,-0.95546,6e-05,4.23234]
[1779759940056,36.58,76643.56,0.0,-0.95469,6e-05,4.29172]
[1779759940741,36.58,76643.56,0.0,-0.95469,6e-05,4.29172]
[1779759940943,36.58,76643.56,0.0,-0.95469,6e-05,4.29172]
[1779759941314,36.58,76643.56,0.0,-0.95469,6e-05,4.29172]
[1779759941339,36.58,76644.24,0.0,-0.95465,6e-05,4.29468]
[1779759941676,36.58,76644.24,0.0,-0.95465,6e-05,4.29468]
[1779759944087,36.58,76642.43,0.0,-0.95476,6e-05,4.28636]
[1779759947109,36.58,76641.09,0.0,-0.95484,6e-05,4.28015]
[1779759949123,36.58,76645.07,0.0,-0.95461,6e-05,4.29779]
[1779759951138,36.57,76642.66,0.0,-0.95475,6e-05,4.28684]
[1779759952396,36.57,76644.79,0.0,-0.95463,6e-05,4.29628]
[1779759953152,36.57,76643.01,0.0,-0.95473,6e-05,4.28824]
[1779759958187,36.57,76644.85,0.0,-0.95463,6e-05,4.29602]
[1779759959194,36.57,76646.81,0.0,-0.95452,6e-05,4.30468]
[1779759961208,36.57,76648.78,0.0,-0.95441,6e-05,4.31326]
[1779759964230,36.57,76650.12,0.0,-0.95434,6e-05,4.31886]
[1779759967251,36.57,76653.23,0.0,-0.95416,6e-05,4.33238]
[1779759971279,36.57,76656.65,0.0,-0.95397,6e-05,4.34709]
[1779759973293,36.57,76655.38,0.0,-0.95405,6e-05,4.34099]
[1779759976314,36.56,76658.83,0.0,-0.95385,6e-05,4.35598]
[1779759977321,36.56,76657.06,0.0,-0.95396,6e-05,4.3478]
[1779759978328,36.56,76655.29,0.0,-0.95407,6e-05,4.33964]
[1779759979335,36.56,76657.73,0.0,-0.95393,6e-05,4.35045]
[1779759981656,36.56,76657.08,0.0,-0.95397,6e-05,4.34713]
[1779759982356,36.56,76634.63,0.0,-0.95527,6e-05,4.24658]
[1779759983307,36.56,76634.63,0.0,-0.95527,6e-05,4.24658]
[1779759983363,36.56,76610.86,0.0,-0.95662,6e-05,4.14194]
[1779759984370,36.56,76607.37,0.0,-0.95681,6e-05,4.12686]
[1779759985377,36.56,76605.01,0.0,-0.95694,6e-05,4.11676]
[1779759986384,36.56,76603.39,0.0,-0.95704,6e-05,4.10936]
[1779759989404,36.56,76602.15,0.0,-0.95712,6e-05,4.10294]
[1779759990412,36.55,76605.87,0.0,-0.95693,6e-05,4.11796]
[1779759992426,36.55,76613.55,0.0,-0.95656,6e-05,4.14513]
[1779759993432,36.55,76612.77,0.0,-0.95662,6e-05,4.14104]
[1779759999474,36.52,76614.05,0.0,-0.95667,6e-05,4.13674]
[1779760001489,36.51,76631.49,0.0,-0.95571,6e-05,4.21205]
[1779760001512,36.51,76631.49,0.0,-0.95571,6e-05,4.21205]
[1779760002496,36.51,76635.83,0.0,-0.95546,6e-05,4.23128]
[1779760003503,36.51,76633.85,0.0,-0.95557,6e-05,4.22251]
[1779760006524,36.51,76635.61,0.0,-0.95547,6e-05,4.23032]
[1779760011559,36.51,76634.68,0.0,-0.95553,6e-05,4.22536]
[1779760016594,36.5,76633.55,0.0,-0.95567,6e-05,4.21498]
[1779760021629,36.48,76633.76,0.0,-0.95574,6e-05,4.2093]
[1779760026664,36.46,76632.56,0.0,-0.9559,6e-05,4.19742]
[1779760031699,36.44,76631.96,0.0,-0.95602,6e-05,4.18828]
[1779760036734,36.42,76632.58,0.0,-0.95606,6e-05,4.18459]
[1779760037741,36.41,76634.29,0.0,-0.95598,6e-05,4.19086]
[1779760042776,36.4,76635.11,0.0,-0.95602,6e-05,4.18806]
[1779760045796,36.38,76649.84,0.0,-0.95523,6e-05,4.2496]
[1779760046804,36.38,76655.29,0.0,-0.95492,6e-05,4.27337]
[1779760047917,36.38,76655.29,0.0,-0.95492,6e-05,4.27337]
[1779760048006,36.38,76657.96,0.0,-0.95477,6e-05,4.28472]
[1779760048790,36.38,76657.96,0.0,-0.95477,6e-05,4.28472]
[1779760048925,36.38,76657.96,0.0,-0.95477,6e-05,4.28472]
[1779760049081,36.38,76657.96,0.0,-0.95477,6e-05,4.28472]
[1779760049220,36.38,76657.96,0.0,-0.95477,6e-05,4.28472]
[1779760049284,36.38,76673.76,0.0,-0.95386,6e-05,4.3551]
[1779760049826,36.38,76678.53,0.0,-0.95358,6e-05,4.37675]
[1779760050833,36.37,76681.58,0.0,-0.95343,6e-05,4.38817]
[1779760051840,36.36,76679.4,0.0,-0.95364,6e-05,4.37094]
[1779760054861,36.3,76684.61,0.0,-0.95363,6e-05,4.37185]
[1779760055868,36.28,76687.24,0.0,-0.95358,6e-05,4.37617]
[1779760057315,36.23,76690.54,0.0,-0.95359,6e-05,4.37565]
[1779760059254,36.23,76691.44,0.0,-0.95353,6e-05,4.37976]
[1779760059273,36.23,76691.44,0.0,-0.95353,6e-05,4.37976]
[1779760060317,36.19,76691.72,0.0,-0.95372,6e-05,4.36564]
[1779760060377,36.19,76698.71,0.0,-0.9533,6e-05,4.39762]
[1779760060905,36.16,76704.94,0.0,-0.95303,6e-05,4.41822]
[1779760061912,36.14,76703.73,0.0,-0.95322,6e-05,4.40435]
[1779760062919,36.12,76706.93,0.0,-0.95313,6e-05,4.41101]
[1779760063926,36.09,76704.41,0.0,-0.95339,6e-05,4.39131]
[1779760064933,36.07,76705.63,0.0,-0.95342,6e-05,4.38916]
[1779760065940,36.05,76710.64,0.0,-0.95322,6e-05,4.40451]
[1779760066947,36.03,76715.43,0.0,-0.95304,6e-05,4.41869]
[1779760071982,35.91,76716.23,0.0,-0.95351,6e-05,4.3828]
[1779760072989,35.89,76712.58,0.0,-0.95383,6e-05,4.35845]
[1779760075008,35.85,76711.35,0.0,-0.95409,6e-05,4.33869]
[1779760078028,35.79,76707.73,0.0,-0.95457,6e-05,4.30203]
[1779760079035,35.77,76706.28,0.0,-0.95474,6e-05,4.28895]
[1779760080043,35.77,76702.24,0.0,-0.95499,6e-05,4.26993]
[1779760084074,35.76,76706.15,0.0,-0.95479,6e-05,4.28543]
[1779760085079,35.76,76709.49,0.0,-0.95459,6e-05,4.30011]
[1779760086086,35.76,76710.68,0.0,-0.95453,6e-05,4.30496]
[1779760090114,35.72,76705.63,0.0,-0.95501,6e-05,4.26848]
[1779760093135,35.72,76707.36,0.0,-0.95493,6e-05,4.27465]
[1779760094142,35.72,76705.1,0.0,-0.95507,6e-05,4.2638]
[1779760095149,35.71,76701.32,0.0,-0.9553,6e-05,4.24605]
[1779760096155,35.71,76703.7,0.0,-0.95516,6e-05,4.25632]
[1779760097163,35.71,76701.67,0.0,-0.95529,6e-05,4.24658]
[1779760098170,35.71,76700.38,0.0,-0.95537,6e-05,4.2402]
[1779760101191,35.71,76699.18,0.0,-0.95546,6e-05,4.23324]
[1779760102021,35.71,76699.18,0.0,-0.95546,6e-05,4.23324]
[1779760102198,35.7,76681.97,0.0,-0.95647,6e-05,4.15523]
[1779760103205,35.7,76676.47,0.0,-0.95679,6e-05,4.13017]
[1779760104212,35.7,76674.44,0.0,-0.95691,6e-05,4.12077]
[1779760105425,35.7,76674.44,0.0,-0.95691,6e-05,4.12077]
[1779760106206,35.7,76674.61,0.0,-0.95691,6e-05,4.12091]
[1779760106226,35.7,76683.72,0.0,-0.95638,6e-05,4.16161]
[1779760107233,35.7,76683.21,0.0,-0.95642,6e-05,4.15864]
[1779760108240,35.7,76684.61,0.0,-0.95635,6e-05,4.16455]
[1779760109247,35.7,76683.45,0.0,-0.95642,6e-05,4.15898]
[1779760111260,35.69,76679.75,0.0,-0.95668,6e-05,4.13715]
[1779760112268,35.69,76682.0,0.0,-0.95656,6e-05,4.14687]
[1779760113275,35.69,76683.2,0.0,-0.9565,6e-05,4.15189]
[1779760116299,35.69,76677.11,0.0,-0.95686,6e-05,4.12362]
[1779760121334,35.68,76676.23,0.0,-0.95693,6e-05,4.11815]
[1779760125054,35.68,76675.87,0.0,-0.95696,6e-05,4.11594]
[1779760125606,35.68,76675.87,0.0,-0.95696,6e-05,4.11594]
[1779760125614,35.68,76677.5,0.0,-0.95687,6e-05,4.1226]
[1779760126369,35.68,76680.85,0.0,-0.95668,6e-05,4.13723]
[1779760131404,35.67,76683.85,0.0,-0.95653,6e-05,4.14899]
[1779760133419,35.67,76685.04,0.0,-0.95647,6e-05,4.15361]
[1779760134427,35.67,76686.86,0.0,-0.95637,6e-05,4.16141]
[1779760135433,35.67,76688.8,0.0,-0.95627,6e-05,4.16975]
[1779760140469,35.67,76688.63,0.0,-0.9563,6e-05,4.16707]
[1779760145503,35.66,76688.19,0.0,-0.95635,6e-05,4.16317]
[1779760150539,35.65,76688.22,0.0,-0.95638,6e-05,4.16139]
[1779760153561,35.65,76684.35,0.0,-0.95661,6e-05,4.14289]
[1779760155272,35.65,76683.94,0.0,-0.95664,6e-05,4.1407]
[1779760155575,35.65,76688.05,0.0,-0.95641,6e-05,4.15876]
[1779760156209,35.65,76688.05,0.0,-0.95641,6e-05,4.15876]
[1779760159603,35.64,76689.91,0.0,-0.95632,6e-05,4.16559]
[1779760160610,35.64,76692.33,0.0,-0.95619,6e-05,4.17609]
[1779760161387,35.64,76692.33,0.0,-0.95619,6e-05,4.17609]
[1779760161617,35.64,76702.14,0.0,-0.95562,6e-05,4.21997]
[1779760162624,35.64,76704.17,0.0,-0.95551,6e-05,4.2287]
[1779760165645,35.64,76701.52,0.0,-0.95568,6e-05,4.21523]
[1779760166653,35.64,76699.12,0.0,-0.95583,6e-05,4.20391]
[1779760167661,35.63,76696.85,0.0,-0.95597,6e-05,4.19321]
[1779760172696,35.63,76694.01,0.0,-0.9562,6e-05,4.17373]
[1779760174710,35.63,76699.23,0.0,-0.95591,6e-05,4.19649]
[1779760177480,35.62,76706.89,0.0,-0.95548,6e-05,4.22983]
[1779760178539,35.62,76708.56,0.0,-0.95539,6e-05,4.23693]
[1779760179746,35.62,76710.27,0.0,-0.9553,6e-05,4.24421]
[1779760180752,35.62,76712.07,0.0,-0.9552,6e-05,4.25191]
[1779760185492,35.61,76712.06,0.0,-0.95522,6e-05,4.25035]
[1779760185787,35.61,76715.09,0.0,-0.95505,6e-05,4.26318]
[1779760186794,35.61,76716.96,0.0,-0.95495,6e-05,4.27122]
[1779760189815,35.6,76713.99,0.0,-0.95514,6e-05,4.25608]
[1779760190822,35.6,76712.16,0.0,-0.95526,6e-05,4.24724]
[1779760195753,35.6,76710.98,0.0,-0.95534,6e-05,4.24091]
[1779760196207,35.6,76698.72,0.0,-0.95608,6e-05,4.18392]
[1779760196865,35.59,76693.31,0.0,-0.95639,6e-05,4.15917]
[1779760201901,35.59,76692.95,0.0,-0.95644,6e-05,4.15582]
[1779760203915,35.59,76694.45,0.0,-0.95636,6e-05,4.16189]
[1779760204922,35.59,76696.09,0.0,-0.95627,6e-05,4.16892]
[1779760207326,35.58,76694.94,0.0,-0.95634,6e-05,4.16303]
[1779760215999,35.58,76701.06,0.0,-0.95603,6e-05,4.18746]
[1779760217006,35.57,76705.18,0.0,-0.9558,6e-05,4.2057]
[1779760220030,35.57,76703.81,0.0,-0.95589,6e-05,4.19823]
[1779760225066,35.56,76704.35,0.0,-0.95589,6e-05,4.19864]
[1779760230101,35.56,76705.31,0.0,-0.95586,6e-05,4.20094]
[1779760235136,35.55,76705.36,0.0,-0.95593,6e-05,4.19457]
[1779760237150,35.55,76708.89,0.0,-0.95573,6e-05,4.20977]
[1779760238305,35.55,76704.14,0.0,-0.95601,6e-05,4.18784]
[1779760241179,35.55,76711.25,0.0,-0.95561,6e-05,4.21892]
[1779760242488,35.55,76711.25,0.0,-0.95561,6e-05,4.21892]
[1779760243192,35.54,76713.87,0.0,-0.95547,6e-05,4.22997]
[1779760246225,35.54,76715.19,0.0,-0.95541,6e-05,4.23465]
[1779760247232,35.54,76713.73,0.0,-0.9555,6e-05,4.22756]
[1779760248239,35.54,76710.44,0.0,-0.9557,6e-05,4.21216]
[1779760249217,35.54,76710.44,0.0,-0.9557,6e-05,4.21216]
[1779760249455,35.54,76710.44,0.0,-0.9557,6e-05,4.21216]
[1779760249531,35.54,76705.61,0.0,-0.95599,6e-05,4.18943]
[1779760255288,35.53,76704.96,0.0,-0.95606,6e-05,4.18465]
[1779760260324,35.52,76704.48,0.0,-0.95611,6e-05,4.18065]
[1779760265359,35.52,76705.08,0.0,-0.9561,6e-05,4.18154]
[1779760269386,35.52,76713.62,0.0,-0.95562,6e-05,4.2188]
[1779760271401,35.51,76713.78,0.0,-0.95562,6e-05,4.21831]
[1779760274630,35.51,76714.04,0.0,-0.95562,6e-05,4.21864]
[1779760275627,35.51,76714.04,0.0,-0.95562,6e-05,4.21822]
[1779760275708,35.51,76706.75,0.0,-0.95606,6e-05,4.18474]
[1779760276436,35.51,76708.58,0.0,-0.95595,6e-05,4.19266]
[1779760278450,35.5,76707.38,0.0,-0.95603,6e-05,4.18648]
[1779760284492,35.5,76708.25,0.0,-0.95601,6e-05,4.18821]
[1779760288520,35.49,76705.78,0.0,-0.95617,6e-05,4.17557]
[1779760290533,35.49,76703.94,0.0,-0.95629,6e-05,4.16656]
[1779760290892,35.49,76703.94,0.0,-0.95629,6e-05,4.16656]
[1779760291541,35.49,76697.08,0.0,-0.95673,6e-05,4.1308]
[1779760292547,35.49,76695.07,0.0,-0.95685,6e-05,4.12151]
[1779760294562,35.49,76697.62,0.0,-0.95671,6e-05,4.13243]
[1779760300604,35.48,76697.57,0.0,-0.95674,6e-05,4.13057]
[1779760305639,35.48,76697.5,0.0,-0.95676,6e-05,4.12892]
[1779760310673,35.48,76697.35,0.0,-0.95679,6e-05,4.12693]
[1779760315709,35.47,76692.49,0.0,-0.95708,6e-05,4.10387]
[1779760317722,35.47,76690.89,0.0,-0.95718,6e-05,4.09628]
[1779760319737,35.47,76696.01,0.0,-0.95689,6e-05,4.11877]
[1779760322757,35.47,76691.11,0.0,-0.95718,6e-05,4.09611]
[1779760323765,35.47,76694.83,0.0,-0.95697,6e-05,4.11254]
[1779760324772,35.47,76702.35,0.0,-0.95654,6e-05,4.14607]
[1779760325779,35.46,76704.0,0.0,-0.95645,6e-05,4.15321]
[1779760330814,35.46,76703.87,0.0,-0.95648,6e-05,4.15113]
[1779760336615,35.46,76704.02,0.0,-0.95648,6e-05,4.15093]
[1779760336856,35.46,76710.9,0.0,-0.95609,6e-05,4.18114]
[1779760337864,35.45,76716.73,0.0,-0.95575,6e-05,4.20726]
[1779760342898,35.45,76716.15,0.0,-0.95581,6e-05,4.20276]
[1779760345919,35.45,76710.63,0.0,-0.95615,6e-05,4.17662]
[1779760346926,35.45,76709.03,0.0,-0.95625,6e-05,4.16905]
[1779760351961,35.44,76706.88,0.0,-0.95644,6e-05,4.15323]
[1779760356996,35.44,76706.54,0.0,-0.95647,6e-05,4.15027]
[1779760362034,35.43,76707.71,0.0,-0.95642,6e-05,4.15408]
[1779760367069,35.43,76708.84,0.0,-0.95638,6e-05,4.15769]
[1779760370090,35.43,76707.27,0.0,-0.95648,6e-05,4.14971]
[1779760374118,35.42,76705.4,0.0,-0.9566,6e-05,4.14012]
[1779760376132,35.42,76703.94,0.0,-0.9567,6e-05,4.133]
[1779760381167,35.42,76712.03,0.0,-0.95624,6e-05,4.16819]
[1779760382174,35.42,76713.93,0.0,-0.95614,6e-05,4.17647]
[1779760387212,35.41,76713.44,0.0,-0.95619,6e-05,4.17261]
[1779760389226,35.41,76711.65,0.0,-0.9563,6e-05,4.16387]
[1779760394262,35.4,76711.62,0.0,-0.95632,6e-05,4.16221]
[1779760399296,35.4,76711.95,0.0,-0.95632,6e-05,4.16221]
[1779760402320,35.4,76713.71,0.0,-0.95623,6e-05,4.1693]
[1779760408091,35.39,76713.13,0.0,-0.95628,6e-05,4.16548]
[1779760413395,35.39,76711.44,0.0,-0.95645,6e-05,4.15127]
[1779760416776,35.39,76711.45,0.0,-0.95645,6e-05,4.15104]
[1779760416839,35.39,76712.71,0.0,-0.95639,6e-05,4.15593]
[1779760417423,35.39,76720.21,0.0,-0.95595,6e-05,4.18992]
[1779760419437,35.38,76721.69,0.0,-0.95587,6e-05,4.19604]
[1779760420444,35.38,76719.54,0.0,-0.956,6e-05,4.18592]
[1779760421450,35.37,76720.92,0.0,-0.95597,6e-05,4.18874]
[1779760426489,35.35,76721.58,0.0,-0.95603,6e-05,4.18431]
[1779760431525,35.35,76720.79,0.0,-0.95609,6e-05,4.1791]
[1779760436567,35.34,76720.97,0.0,-0.9561,6e-05,4.1783]
[1779760441603,35.34,76721.13,0.0,-0.95612,6e-05,4.17709]
[1779760445631,35.33,76722.9,0.0,-0.95603,6e-05,4.18382]
[1779760450666,35.33,76722.19,0.0,-0.9561,6e-05,4.1789]
[1779760456708,35.32,76722.47,0.0,-0.95611,6e-05,4.17816]
[1779760458722,35.32,76723.71,0.0,-0.95604,6e-05,4.18314]
[1779760461743,35.32,76722.12,0.0,-0.95615,6e-05,4.17489]
[1779760462750,35.32,76720.66,0.0,-0.95624,6e-05,4.16793]
[1779760463246,35.32,76720.66,0.0,-0.95624,6e-05,4.16793]
[1779760463739,35.32,76720.66,0.0,-0.95624,6e-05,4.16793]
[1779760463757,35.32,76714.07,0.0,-0.95663,6e-05,4.13778]
[1779760464201,35.32,76714.07,0.0,-0.95663,6e-05,4.13778]
[1779760464764,35.31,76704.36,0.0,-0.95722,6e-05,4.09143]
[1779760465771,35.31,76702.7,0.0,-0.95732,6e-05,4.0838]
[1779760470806,35.3,76702.54,0.0,-0.95736,6e-05,4.08061]
[1779760477855,35.28,76702.58,0.0,-0.95751,6e-05,4.06772]
[1779760482890,35.26,76703.38,0.0,-0.95753,6e-05,4.06647]
[1779760487925,35.26,76703.53,0.0,-0.95753,6e-05,4.06641]
[1779760488932,35.26,76708.52,0.0,-0.95724,6e-05,4.08863]
[1779760489939,35.26,76707.32,0.0,-0.95732,6e-05,4.08306]
[1779760494974,35.26,76706.62,0.0,-0.95737,6e-05,4.07909]
[1779760497995,35.26,76705.31,0.0,-0.95745,6e-05,4.07276]
[1779760505059,35.25,76703.51,0.0,-0.95756,6e-05,4.06375]
[1779760507073,35.25,76700.37,0.0,-0.95774,6e-05,4.04946]
[1779760508080,35.25,76698.76,0.0,-0.95785,6e-05,4.04121]
[1779760512108,35.24,76699.98,0.0,-0.95782,6e-05,4.04392]
[1779760513115,35.24,76698.44,0.0,-0.9579,6e-05,4.03697]
[1779760516136,35.24,76704.4,0.0,-0.95757,6e-05,4.06331]
[1779760517143,35.24,76706.49,0.0,-0.95745,6e-05,4.07254]
[1779760522177,35.24,76706.94,0.0,-0.95743,6e-05,4.07388]
[1779760527213,35.24,76706.48,0.0,-0.95747,6e-05,4.07117]
[1779760532249,35.23,76700.94,0.0,-0.95784,6e-05,4.04134]
[1779760534262,35.23,76699.66,0.0,-0.95791,6e-05,4.03551]
[1779760538290,35.23,76701.0,0.0,-0.95784,6e-05,4.04125]
[1779760540304,35.23,76705.65,0.0,-0.95757,6e-05,4.06189]
[1779760542318,35.23,76706.83,0.0,-0.95751,6e-05,4.06698]
[1779760547353,35.23,76707.07,0.0,-0.9575,6e-05,4.06755]
[1779760551381,35.23,76705.65,0.0,-0.95759,6e-05,4.06081]
[1779760556416,35.23,76706.66,0.0,-0.95754,6e-05,4.06491]
[1779760561451,35.23,76704.88,0.0,-0.95764,6e-05,4.05654]
[1779760562458,35.23,76697.75,0.0,-0.95805,6e-05,4.02468]
[1779760563465,35.23,76694.07,0.0,-0.95826,6e-05,4.00832]
[1779760566485,35.23,76692.36,0.0,-0.95835,6e-05,4.00077]
[1779760571521,35.23,76692.51,0.0,-0.95834,6e-05,4.00151]
[1779760573535,35.23,76694.83,0.0,-0.95821,6e-05,4.01181]
[1779760575549,35.23,76701.87,0.0,-0.95781,6e-05,4.04311]
[1779760576556,35.23,76700.2,0.0,-0.95791,6e-05,4.0356]
[1779760577563,35.23,76698.9,0.0,-0.95798,6e-05,4.02976]
[1779760579577,35.23,76700.56,0.0,-0.95789,6e-05,4.03707]
[1779760580584,35.23,76706.17,0.0,-0.95757,6e-05,4.06208]
[1779760581591,35.23,76708.75,0.0,-0.95742,6e-05,4.07358]
[1779760582915,35.23,76708.75,0.0,-0.95742,6e-05,4.07358]
[1779760582965,35.23,76709.26,0.0,-0.9574,6e-05,4.07567]
[1779760583605,35.23,76713.42,0.0,-0.95716,6e-05,4.09435]
[1779760584612,35.23,76717.31,0.0,-0.95694,6e-05,4.11176]
[1779760586626,35.22,76715.93,0.0,-0.95702,6e-05,4.10523]
[1779760591342,35.22,76716.21,0.0,-0.95701,6e-05,4.10583]
[1779760591727,35.22,76716.21,0.0,-0.95701,6e-05,4.10583]
[1779760591806,35.22,76714.64,0.0,-0.95715,6e-05,4.09391]
[1779760595690,35.22,76712.64,0.0,-0.95727,6e-05,4.08449]
[1779760596423,35.22,76712.64,0.0,-0.95727,6e-05,4.08449]
[1779760596791,35.22,76712.64,0.0,-0.95727,6e-05,4.08449]
[1779760597705,35.22,76710.71,0.0,-0.95739,6e-05,4.07555]
[1779760600726,35.22,76712.13,0.0,-0.95731,6e-05,4.08157]
[1779760605762,35.22,76711.42,0.0,-0.95736,6e-05,4.07765]
[1779760609790,35.21,76712.75,0.0,-0.95729,6e-05,4.08312]
[1779760614825,35.21,76713.25,0.0,-0.95727,6e-05,4.08471]
[1779760619860,35.21,76713.62,0.0,-0.95726,6e-05,4.0857]
[1779760620888,35.21,76712.16,0.0,-0.95734,6e-05,4.079]
[1779760625924,35.21,76712.17,0.0,-0.95735,6e-05,4.07841]
[1779760635994,35.21,76712.34,0.0,-0.95736,6e-05,4.07792]
[1779760640360,35.2,76712.63,0.0,-0.95735,6e-05,4.07871]
[1779760641032,35.2,76708.78,0.0,-0.95757,6e-05,4.06132]
[1779760642039,35.2,76702.74,0.0,-0.95791,6e-05,4.03423]
[1779760643046,35.2,76699.13,0.0,-0.95812,6e-05,4.0181]
[1779760644053,35.2,76697.6,0.0,-0.95821,6e-05,4.01128]
[1779760645060,35.2,76696.11,0.0,-0.95829,6e-05,4.00465]
[1779760650095,35.2,76694.03,0.0,-0.95841,6e-05,3.99539]
[1779760651102,35.2,76692.55,0.0,-0.95853,6e-05,3.98437]
[1779760656140,35.2,76692.67,0.0,-0.95853,6e-05,3.98501]
[1779760661175,35.2,76692.51,0.0,-0.95853,6e-05,3.98437]
[1779760663741,35.2,76691.43,0.0,-0.95859,6e-05,3.97962]
[1779760664198,35.2,76686.07,0.0,-0.95889,6e-05,3.956]
[1779760665204,35.2,76679.81,0.0,-0.95924,6e-05,3.92857]
[1779760668225,35.2,76687.69,0.0,-0.9588,6e-05,3.96349]
[1779760669232,35.2,76686.73,0.0,-0.95885,6e-05,3.9593]
[1779760670239,35.2,76684.47,0.0,-0.95898,6e-05,3.94941]
[1779760675274,35.21,76684.42,0.0,-0.95898,6e-05,3.94949]
[1779760680309,35.21,76685.0,0.0,-0.95894,6e-05,3.95229]
[1779760684337,35.21,76691.91,0.0,-0.95855,6e-05,3.98294]
[1779760685842,35.21,76695.4,0.0,-0.95836,6e-05,3.99838]
[1779760687357,35.21,76697.95,0.0,-0.95821,6e-05,4.00964]
[1779760692392,35.21,76697.23,0.0,-0.95826,6e-05,4.00624]
[1779760695497,35.21,76697.59,0.0,-0.95824,6e-05,4.00776]
[1779760696420,35.21,76699.31,0.0,-0.95814,6e-05,4.01533]
[1779760698434,35.21,76698.04,0.0,-0.95821,6e-05,4.0096]
[1779760703470,35.2,76695.61,0.0,-0.95835,6e-05,3.99867]
[1779760705484,35.2,76694.37,0.0,-0.95842,6e-05,3.99316]
[1779760708506,35.2,76692.82,0.0,-0.95851,6e-05,3.98628]
[1779760713543,35.2,76692.64,0.0,-0.95856,6e-05,3.98105]
[1779760720592,35.2,76693.48,0.0,-0.95851,6e-05,3.98485]
[1779760727641,35.21,76693.21,0.0,-0.95853,6e-05,3.98369]
[1779760731862,35.21,76690.73,0.0,-0.95867,6e-05,3.97277]
[1779760733721,35.21,76690.67,0.0,-0.95867,6e-05,3.97253]
[1779760734697,35.21,76684.3,0.0,-0.95903,6e-05,3.94452]
[1779760735704,35.21,76689.09,0.0,-0.95876,6e-05,3.96567]
[1779760736710,35.21,76690.41,0.0,-0.95868,6e-05,3.97153]
[1779760743915,35.21,76689.75,0.0,-0.95872,6e-05,3.96868]
[1779760749698,35.21,76689.34,0.0,-0.95874,6e-05,3.96706]
[1779760754837,35.21,76689.91,0.0,-0.95871,6e-05,3.96969]
[1779760758866,35.21,76691.26,0.0,-0.95863,6e-05,3.97571]
[1779760763901,35.21,76691.66,0.0,-0.95861,6e-05,3.97749]
[1779760765914,35.21,76697.1,0.0,-0.9583,6e-05,4.00158]
[1779760767929,35.21,76701.41,0.0,-0.95806,6e-05,4.02069]
[1779760769943,35.21,76699.42,0.0,-0.95817,6e-05,4.01166]
[1779760774978,35.21,76700.67,0.0,-0.95815,6e-05,4.01252]
[1779760776992,35.21,76696.86,0.0,-0.95837,6e-05,3.99552]
[1779760782029,35.21,76696.19,0.0,-0.9584,6e-05,3.99249]
[1779760785050,35.21,76694.57,0.0,-0.9585,6e-05,3.98528]
[1779760786057,35.21,76692.1,0.0,-0.95863,6e-05,3.97437]
[1779760787064,35.21,76690.22,0.0,-0.95874,6e-05,3.96609]
[1779760788071,35.21,76687.46,0.0,-0.95889,6e-05,3.95397]
[1779760795120,35.21,76685.56,0.0,-0.95899,6e-05,3.94599]
[1779760800156,35.21,76683.95,0.0,-0.95908,6e-05,3.93921]
[1779760801197,35.21,76683.95,0.0,-0.95908,6e-05,3.93921]
[1779760801239,35.21,76713.34,0.0,-0.95742,6e-05,4.06963]
[1779760801612,35.21,76713.34,0.0,-0.95742,6e-05,4.06963]
[1779760802199,35.21,76728.59,0.0,-0.95654,6e-05,4.13833]
[1779760803206,35.21,76717.72,0.0,-0.95717,6e-05,4.08897]
[1779760803881,35.21,76717.72,0.0,-0.95717,6e-05,4.08897]
[1779760804249,35.21,76717.72,0.0,-0.95717,6e-05,4.08897]
[1779760804271,35.21,76695.69,0.0,-0.95843,6e-05,3.99046]
[1779760805074,35.21,76695.69,0.0,-0.95843,6e-05,3.99046]
[1779760805221,35.21,76684.16,0.0,-0.95907,6e-05,3.93961]
[1779760806311,35.21,76684.16,0.0,-0.95907,6e-05,3.93961]
[1779760806375,35.21,76678.02,0.0,-0.95941,6e-05,3.91278]
[1779760806405,35.21,76678.02,0.0,-0.95941,6e-05,3.91278]
[1779760807235,35.21,76666.74,0.0,-0.96003,5e-05,3.86381]
[1779760808242,35.21,76664.55,0.0,-0.96015,5e-05,3.85453]
[1779760810259,35.21,76651.02,0.0,-0.96088,5e-05,3.7965]
[1779760811266,35.21,76637.26,0.0,-0.9616,5e-05,3.7381]
[1779760811823,35.21,76637.26,0.0,-0.9616,5e-05,3.7381]
[1779760812273,35.21,76630.76,0.0,-0.96194,5e-05,3.71093]
[1779760813281,35.21,76628.77,0.0,-0.96205,5e-05,3.70216]
[1779760813515,35.21,76628.77,0.0,-0.96205,5e-05,3.70216]
[1779760814288,35.21,76635.16,0.0,-0.96172,5e-05,3.7288]
[1779760817309,35.2,76633.38,0.0,-0.96183,5e-05,3.71989]
[1779760818316,35.2,76638.35,0.0,-0.96157,5e-05,3.74059]
[1779760819323,35.2,76642.09,0.0,-0.96138,5e-05,3.7561]
[1779760820453,35.2,76642.81,0.0,-0.96135,5e-05,3.75876]
[1779760821337,35.2,76644.48,0.0,-0.96126,5e-05,3.76547]
[1779760822344,35.2,76647.83,0.0,-0.96109,5e-05,3.77935]
[1779760826372,35.19,76646.62,0.0,-0.96118,5e-05,3.77247]
[1779760831407,35.19,76648.05,0.0,-0.96117,5e-05,3.77215]
[1779760834428,35.18,76643.87,0.0,-0.96141,5e-05,3.75313]
[1779760835435,35.18,76642.4,0.0,-0.96149,5e-05,3.74651]
[1779760840471,35.18,76636.94,0.0,-0.9618,5e-05,3.72158]
[1779760841477,35.18,76633.82,0.0,-0.96197,5e-05,3.70808]
[1779760842485,35.17,76626.51,0.0,-0.96235,5e-05,3.67703]
[1779760843981,35.17,76626.51,0.0,-0.96235,5e-05,3.67703]
[1779760844072,35.17,76623.44,0.0,-0.96252,5e-05,3.66393]
[1779760844499,35.17,76618.38,0.0,-0.96278,5e-05,3.64257]
[1779760845506,35.17,76620.09,0.0,-0.96269,5e-05,3.64951]
[1779760846630,35.17,76611.72,0.0,-0.96313,5e-05,3.61448]
[1779760847522,35.17,76606.38,0.0,-0.9634,5e-05,3.59224]
[1779760848529,35.17,76607.49,0.0,-0.96335,5e-05,3.59671]
[1779760851550,35.17,76608.77,0.0,-0.96328,5e-05,3.60165]
[1779760852557,35.17,76614.28,0.0,-0.963,5e-05,3.62437]
[1779760853564,35.17,76604.62,0.0,-0.9635,5e-05,3.58422]
[1779760854570,35.17,76599.59,0.0,-0.96376,5e-05,3.56341]
[1779760857729,35.17,76601.2,0.0,-0.96368,5e-05,3.56982]
[1779760862629,35.17,76596.53,0.0,-0.96392,5e-05,3.55016]
[1779760863634,35.17,76590.88,0.0,-0.9642,5e-05,3.52699]
[1779760864641,35.17,76589.56,0.0,-0.96427,5e-05,3.52157]
[1779760866526,35.17,76589.41,0.0,-0.96428,5e-05,3.52094]
[1779760868472,35.17,76589.18,0.0,-0.96429,5e-05,3.51995]
[1779760868573,35.17,76589.18,0.0,-0.96429,5e-05,3.51992]
[1779760873704,35.17,76588.96,0.0,-0.9643,5e-05,3.51889]
[1779760874711,35.17,76587.02,0.0,-0.9644,5e-05,3.51097]
[1779760877732,35.17,76589.59,0.0,-0.96427,5e-05,3.52139]
[1779760878739,35.17,76585.31,0.0,-0.96448,5e-05,3.50396]
[1779760879746,35.17,76583.19,0.0,-0.96459,5e-05,3.49536]
[1779760881761,35.17,76581.24,0.0,-0.96468,5e-05,3.48771]
[1779760882768,35.17,76579.47,0.0,-0.96477,5e-05,3.48081]
[1779760883775,35.17,76577.94,0.0,-0.96484,5e-05,3.47501]
[1779760888810,35.17,76574.83,0.0,-0.96496,5e-05,3.46475]
[1779760893845,35.18,76569.8,0.0,-0.96521,5e-05,3.44342]
[1779760894852,35.19,76564.45,0.0,-0.96546,5e-05,3.42292]
[1779760895859,35.19,76561.61,0.0,-0.96558,5e-05,3.41284]
[1779760897873,35.2,76568.42,0.0,-0.96522,5e-05,3.44289]
[1779760899887,35.21,76570.79,0.0,-0.96508,5e-05,3.45423]
[1779760900954,35.21,76574.91,0.0,-0.96487,5e-05,3.47088]
[1779760901901,35.21,76582.12,0.0,-0.96452,5e-05,3.50007]
[1779760902908,35.21,76589.52,0.0,-0.96415,5e-05,3.53016]
[1779760903915,35.21,76591.62,0.0,-0.96405,5e-05,3.53868]
[1779760906936,35.2,76587.84,0.0,-0.96424,5e-05,3.52306]
[1779760907943,35.2,76589.47,0.0,-0.96416,5e-05,3.52966]
[1779760908950,35.2,76591.75,0.0,-0.96404,5e-05,3.53891]
[1779760912978,35.2,76590.29,0.0,-0.96412,5e-05,3.53265]
[1779760916412,35.2,76588.29,0.0,-0.96422,5e-05,3.52425]
[1779760921039,35.2,76584.23,0.0,-0.96443,5e-05,3.5075]
[1779760922046,35.2,76582.34,0.0,-0.96452,5e-05,3.4998]
[1779760925067,35.2,76585.3,0.0,-0.96438,5e-05,3.51176]
[1779760926074,35.2,76579.23,0.0,-0.96468,5e-05,3.48711]
[1779760927081,35.2,76577.89,0.0,-0.96474,5e-05,3.4817]
[1779760930102,35.2,76579.45,0.0,-0.96467,5e-05,3.48805]
[1779760934130,35.2,76575.58,0.0,-0.96486,5e-05,3.47243]
[1779760935136,35.2,76573.66,0.0,-0.96495,5e-05,3.46469]
[1779760937151,35.2,76572.16,0.0,-0.96502,5e-05,3.45873]
[1779760938158,35.2,76570.65,0.0,-0.9651,5e-05,3.45271]
[1779760939165,35.2,76573.01,0.0,-0.96498,5e-05,3.46226]
[1779760940172,35.2,76576.93,0.0,-0.96479,5e-05,3.47812]
[1779760942186,35.2,76574.01,0.0,-0.96493,5e-05,3.46642]
[1779760947221,35.2,76574.48,0.0,-0.9649,5e-05,3.46853]
[1779760950585,35.2,76573.98,0.0,-0.96493,5e-05,3.46667]
[1779760953012,35.2,76573.52,0.0,-0.96499,5e-05,3.46077]
[1779760953263,35.2,76578.48,0.0,-0.96474,5e-05,3.48083]
[1779760954084,35.2,76578.48,0.0,-0.96474,5e-05,3.48083]
[1779760954162,35.2,76578.48,0.0,-0.96474,5e-05,3.48083]
[1779760954222,35.2,76578.48,0.0,-0.96474,5e-05,3.48083]
[1779760954270,35.2,76580.07,0.0,-0.96466,5e-05,3.48733]
[1779760959305,35.21,76574.87,0.0,-0.96492,5e-05,3.46652]
[1779760961389,35.21,76572.9,0.0,-0.96501,5e-05,3.45863]
[1779760961440,35.21,76572.9,0.0,-0.96501,5e-05,3.45863]
[1779760961471,35.21,76572.9,0.0,-0.96501,5e-05,3.45863]
[1779760961542,35.21,76572.63,0.0,-0.96502,5e-05,3.45771]
[1779760963333,35.21,76586.99,0.0,-0.96431,5e-05,3.51596]
[1779760964340,35.21,76591.77,0.0,-0.96407,5e-05,3.53544]
[1779760965625,35.21,76591.77,0.0,-0.96407,5e-05,3.53544]
[1779760965631,35.21,76591.77,0.0,-0.96407,5e-05,3.53544]
[1779760965721,35.21,76591.77,0.0,-0.96407,5e-05,3.53544]
[1779760966354,35.21,76591.75,0.0,-0.96408,5e-05,3.53528]
[1779760968675,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760968719,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760968727,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760968839,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760968900,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760968970,35.21,76592.18,0.0,-0.96405,5e-05,3.537]
[1779760969376,35.21,76597.04,0.0,-0.96381,5e-05,3.55684]
[1779760970382,35.21,76599.95,0.0,-0.96367,5e-05,3.56867]
[1779760972396,35.2,76612.52,0.0,-0.96303,5e-05,3.62035]
[1779760973402,35.2,76616.75,0.0,-0.96281,5e-05,3.63775]
[1779760975421,35.2,76610.61,0.0,-0.96313,5e-05,3.61181]
[1779760978442,35.2,76614.81,0.0,-0.96293,5e-05,3.6287]
[1779760981240,35.2,76614.45,0.0,-0.96295,5e-05,3.6268]
[1779760981463,35.2,76621.3,0.0,-0.9626,5e-05,3.65513]
[1779760982470,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760982865,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760982902,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760982970,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760982992,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760983013,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760983219,35.2,76625.82,0.0,-0.96237,5e-05,3.6738]
[1779760983477,35.2,76627.19,0.0,-0.9623,5e-05,3.67926]
[1779760984472,35.2,76627.19,0.0,-0.9623,5e-05,3.67926]
[1779760989520,35.19,76631.45,0.0,-0.9621,5e-05,3.69542]
[1779760990527,35.19,76635.43,0.0,-0.96189,5e-05,3.71188]
[1779760993548,35.19,76639.88,0.0,-0.96167,5e-05,3.72965]
[1779760996157,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996206,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996221,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996231,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996283,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996479,35.19,76639.94,0.0,-0.96168,5e-05,3.72914]
[1779760996569,35.19,76640.58,0.0,-0.96165,5e-05,3.73148]
[1779760999591,35.18,76635.98,0.0,-0.96191,5e-05,3.71088]
[1779761003619,35.18,76645.63,0.0,-0.96142,5e-05,3.75035]
[1779761004626,35.18,76653.15,0.0,-0.96102,5e-05,3.782]
[1779761006465,35.18,76653.15,0.0,-0.96102,5e-05,3.782]
[1779761006474,35.18,76653.15,0.0,-0.96102,5e-05,3.782]
[1779761006483,35.18,76653.15,0.0,-0.96102,5e-05,3.782]
[1779761006566,35.17,76654.85,0.0,-0.96094,5e-05,3.78831]
[1779761006722,35.17,76654.85,0.0,-0.96094,5e-05,3.78831]
[1779761009661,35.17,76659.36,0.0,-0.96072,5e-05,3.80619]
[1779761014054,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014102,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014223,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014232,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014277,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014472,35.16,76656.97,0.0,-0.96091,5e-05,3.79007]
[1779761014535,35.16,76659.63,0.0,-0.96078,5e-05,3.80053]
[1779761016795,35.16,76660.31,0.0,-0.96075,5e-05,3.80296]
[1779761021268,35.15,76659.51,0.0,-0.96081,5e-05,3.79762]
[1779761021320,35.15,76659.51,0.0,-0.96081,5e-05,3.79762]
[1779761021435,35.15,76659.51,0.0,-0.96081,5e-05,3.79762]
[1779761021472,35.15,76659.51,0.0,-0.96081,5e-05,3.79762]
[1779761021487,35.15,76659.51,0.0,-0.96081,5e-05,3.79762]
[1779761021537,35.15,76659.87,0.0,-0.96081,5e-05,3.79822]
[1779761022829,35.15,76659.86,0.0,-0.96081,5e-05,3.79817]
[1779761025977,35.15,76659.66,0.0,-0.96082,5e-05,3.79684]
[1779761026091,35.15,76659.66,0.0,-0.96082,5e-05,3.79684]
[1779761026107,35.15,76659.66,0.0,-0.96082,5e-05,3.79684]
[1779761026154,35.15,76659.66,0.0,-0.96082,5e-05,3.79684]
[1779761026225,35.15,76655.99,0.0,-0.96104,5e-05,3.7797]
[1779761027426,35.15,76655.99,0.0,-0.96104,5e-05,3.7797]
[1779761027442,35.15,76655.99,0.0,-0.96104,5e-05,3.7797]
[1779761027473,35.15,76655.99,0.0,-0.96104,5e-05,3.7797]
[1779761027494,35.15,76655.99,0.0,-0.96104,5e-05,3.7797]
[1779761027595,35.14,76650.53,0.0,-0.96134,5e-05,3.75552]
[1779761033829,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035200,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035222,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035256,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035369,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035421,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035471,35.14,76649.53,0.0,-0.96142,5e-05,3.74885]
[1779761035573,35.13,76649.83,0.0,-0.96142,5e-05,3.74931]
[1779761040701,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761040722,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761040753,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761040880,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761040972,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761041103,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761041440,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761041471,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761041609,35.13,76650.14,0.0,-0.96142,5e-05,3.74899]
[1779761041662,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761041720,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761041767,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761041879,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761041972,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761042117,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761042467,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761042575,35.13,76649.68,0.0,-0.96146,5e-05,3.74621]
[1779761042568,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761042719,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761042817,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761042926,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761042969,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761043131,35.13,76651.16,0.0,-0.96138,5e-05,3.75209]
[1779761043546,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044110,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044224,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044422,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044484,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044513,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044576,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044624,35.12,76653.5,0.0,-0.96127,5e-05,3.76164]
[1779761044610,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761044923,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761044972,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045091,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045273,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045430,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045470,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045513,35.12,76655.42,0.0,-0.96117,5e-05,3.76939]
[1779761045572,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761045751,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761045854,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761045971,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046082,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046122,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046219,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046328,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046451,35.12,76659.52,0.0,-0.96095,5e-05,3.78647]
[1779761046553,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761046800,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761046911,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761046970,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047077,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047151,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047220,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047354,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047454,35.12,76661.48,0.0,-0.96086,5e-05,3.79439]
[1779761047456,35.12,76663.08,0.0,-0.96078,5e-05,3.80077]
[1779761051146,35.12,76661.8,0.0,-0.96085,5e-05,3.79479]
[1779761051258,35.12,76661.8,0.0,-0.96085,5e-05,3.79479]
[1779761051464,35.12,76661.8,0.0,-0.96085,5e-05,3.79479]
[1779761051554,35.11,76660.69,0.0,-0.96093,5e-05,3.7886]
[1779761052473,35.11,76660.69,0.0,-0.96093,5e-05,3.7886]
[1779761052574,35.11,76658.93,0.0,-0.96103,5e-05,3.78061]
[1779761057997,35.11,76659.33,0.0,-0.96103,5e-05,3.78012]
[1779761062372,35.1,76661.1,0.0,-0.96096,5e-05,3.78598]
[1779761065048,35.1,76659.39,0.0,-0.96107,5e-05,3.77735]
[1779761070083,35.09,76654.55,0.0,-0.96135,5e-05,3.75459]
[1779761071135,35.09,76652.06,0.0,-0.96153,5e-05,3.73926]
[1779761072118,35.09,76642.49,0.0,-0.96204,5e-05,3.69832]
[1779761073125,35.09,76638.95,0.0,-0.96223,5e-05,3.6831]
[1779761078160,35.08,76638.22,0.0,-0.96229,5e-05,3.67871]
[1779761083196,35.08,76637.21,0.0,-0.96236,5e-05,3.67314]
[1779761084203,35.08,76643.78,0.0,-0.96202,5e-05,3.70058]
[1779761085210,35.08,76646.92,0.0,-0.96185,5e-05,3.71356]
[1779761087224,35.08,76648.98,0.0,-0.96175,5e-05,3.72162]
[1779761090245,35.07,76646.09,0.0,-0.96192,5e-05,3.70833]
[1779761095280,35.07,76644.11,0.0,-0.96204,5e-05,3.69834]
[1779761100314,35.06,76642.94,0.0,-0.96213,5e-05,3.69186]
[1779761106357,35.06,76642.9,0.0,-0.96215,5e-05,3.68987]
[1779761111392,35.05,76643.58,0.0,-0.96213,5e-05,3.69126]
[1779761112400,35.05,76641.49,0.0,-0.96225,5e-05,3.68214]
[1779761114413,35.05,76638.22,0.0,-0.96242,5e-05,3.66777]
[1779761116427,35.05,76635.24,0.0,-0.96259,5e-05,3.65471]
[1779761119449,35.05,76636.73,0.0,-0.96252,5e-05,3.6602]
[1779761122470,35.04,76639.42,0.0,-0.96239,5e-05,3.67073]
[1779761126498,35.04,76643.92,0.0,-0.96217,5e-05,3.68858]
[1779761127505,35.04,76645.84,0.0,-0.96207,5e-05,3.69641]
[1779761127820,35.04,76645.84,0.0,-0.96207,5e-05,3.69641]
[1779761128512,35.04,76656.31,0.0,-0.96152,5e-05,3.74055]
[1779761129519,35.04,76665.05,0.0,-0.96106,5e-05,3.77761]
[1779761130526,35.04,76664.06,0.0,-0.96112,5e-05,3.77251]
[1779761133547,35.03,76669.39,0.0,-0.96089,5e-05,3.78971]
[1779761134554,35.03,76672.26,0.0,-0.96074,5e-05,3.8016]
[1779761136568,35.03,76677.07,0.0,-0.9605,5e-05,3.82141]
[1779761137575,35.03,76678.62,0.0,-0.96042,5e-05,3.8276]
[1779761138047,35.03,76678.62,0.0,-0.96042,5e-05,3.8276]
[1779761140596,35.02,76680.99,0.0,-0.96031,5e-05,3.83629]
[1779761142996,35.02,76681.91,0.0,-0.96027,5e-05,3.83919]
[1779761149659,35.01,76682.73,0.0,-0.96028,5e-05,3.8389]
[1779761150666,35.01,76686.81,0.0,-0.96006,5e-05,3.85609]
[1779761151673,35.0,76689.7,0.0,-0.95991,6e-05,3.86811]
[1779761155701,35.0,76691.21,0.0,-0.95986,6e-05,3.87227]
[1779761160357,34.99,76691.72,0.0,-0.95986,6e-05,3.87207]
[1779761160736,34.99,76696.64,0.0,-0.9596,6e-05,3.893]
[1779761161743,34.99,76709.86,0.0,-0.95887,6e-05,3.95063]
[1779761161990,34.99,76709.86,0.0,-0.95887,6e-05,3.95063]
[1779761162750,34.98,76716.4,0.0,-0.95851,6e-05,3.97893]
[1779761163757,34.98,76718.41,0.0,-0.9584,6e-05,3.9871]
[1779761164764,34.96,76720.06,0.0,-0.95841,6e-05,3.98659]
[1779761165725,34.96,76720.06,0.0,-0.95841,6e-05,3.98659]
[1779761170806,34.93,76719.36,0.0,-0.9586,6e-05,3.97186]
[1779761171778,34.93,76719.36,0.0,-0.9586,6e-05,3.97186]
[1779761171813,34.92,76715.9,0.0,-0.9588,6e-05,3.95573]
[1779761176744,34.86,76716.18,0.0,-0.95906,6e-05,3.93603]
[1779761176772,34.82,76719.76,0.0,-0.95903,6e-05,3.93841]
[1779761176874,34.82,76719.76,0.0,-0.95903,6e-05,3.93841]
[1779761176913,34.82,76719.76,0.0,-0.95903,6e-05,3.93841]
[1779761177025,34.82,76719.76,0.0,-0.95903,6e-05,3.93841]
[1779761177229,34.82,76719.76,0.0,-0.95903,6e-05,3.93841]
[1779761177323,34.82,76719.42,0.0,-0.95905,6e-05,3.9369]
[1779761180473,34.79,76720.44,0.0,-0.95916,6e-05,3.92827]
[1779761180496,34.77,76717.63,0.0,-0.9594,6e-05,3.90942]
[1779761180875,34.75,76715.81,0.0,-0.95958,6e-05,3.89533]
[1779761182890,34.72,76717.95,0.0,-0.95961,6e-05,3.8933]
[1779761183903,34.7,76713.5,0.0,-0.95993,6e-05,3.868]
[1779761185526,34.7,76706.1,0.0,-0.96034,6e-05,3.83499]
[1779761187672,34.7,76706.14,0.0,-0.96035,6e-05,3.83469]
[1779761187742,34.69,76703.39,0.0,-0.96051,5e-05,3.82175]
[1779761192963,34.69,76705.17,0.0,-0.96048,5e-05,3.8229]
[1779761195984,34.68,76698.72,0.0,-0.96085,5e-05,3.79345]
[1779761196991,34.68,76695.21,0.0,-0.96105,5e-05,3.77782]
[1779761202026,34.68,76694.12,0.0,-0.96113,5e-05,3.77125]
[1779761207804,34.67,76694.15,0.0,-0.96115,5e-05,3.76992]
[1779761208068,34.67,76682.97,0.0,-0.96176,5e-05,3.72098]
[1779761209074,34.67,76678.03,0.0,-0.96202,5e-05,3.69952]
[1779761212101,34.67,76684.52,0.0,-0.96169,5e-05,3.72657]
[1779761215122,34.67,76688.75,0.0,-0.96147,5e-05,3.74388]
[1779761216129,34.66,76691.23,0.0,-0.96134,5e-05,3.75427]
[1779761221164,34.66,76691.1,0.0,-0.96137,5e-05,3.75204]
[1779761222171,34.66,76687.58,0.0,-0.96156,5e-05,3.73653]
[1779761223178,34.66,76685.7,0.0,-0.96167,5e-05,3.72814]
[1779761224185,34.66,76683.6,0.0,-0.96178,5e-05,3.71883]
[1779761226199,34.66,76680.85,0.0,-0.96194,5e-05,3.7065]
[1779761231234,34.65,76681.62,0.0,-0.96191,5e-05,3.70852]
[1779761233248,34.65,76679.05,0.0,-0.96206,5e-05,3.69701]
[1779761234255,34.65,76680.28,0.0,-0.96199,5e-05,3.70204]
[1779761235262,34.65,76682.84,0.0,-0.96186,5e-05,3.71276]
[1779761238539,34.65,76682.88,0.0,-0.96186,5e-05,3.7124]
[1779761238780,34.65,76682.88,0.0,-0.96186,5e-05,3.7124]
[1779761239290,34.65,76686.26,0.0,-0.96169,5e-05,3.72639]
[1779761242311,34.64,76687.54,0.0,-0.96163,5e-05,3.73102]
[1779761245332,34.64,76684.79,0.0,-0.96179,5e-05,3.71831]
[1779761250367,34.64,76685.38,0.0,-0.96178,5e-05,3.71943]
[1779761255402,34.63,76684.67,0.0,-0.96188,5e-05,3.71062]
[1779761260437,34.63,76685.41,0.0,-0.96185,5e-05,3.71239]
[1779761263458,34.63,76684.03,0.0,-0.96194,5e-05,3.70561]
[1779761269500,34.62,76683.53,0.0,-0.96199,5e-05,3.7018]
[1779761270507,34.62,76679.76,0.0,-0.96219,5e-05,3.68539]
[1779761271514,34.62,76675.85,0.0,-0.9624,5e-05,3.66844]
[1779761272521,34.62,76670.74,0.0,-0.96267,5e-05,3.64647]
[1779761273528,34.62,76669.48,0.0,-0.96274,5e-05,3.64091]
[1779761274534,34.62,76668.14,0.0,-0.96281,5e-05,3.63506]
[1779761275542,34.62,76669.67,0.0,-0.96274,5e-05,3.64137]
[1779761279570,34.61,76667.85,0.0,-0.96284,5e-05,3.63302]
[1779761283601,34.61,76672.54,0.0,-0.9626,5e-05,3.65231]
[1779761284608,34.61,76680.9,0.0,-0.96216,5e-05,3.68778]
[1779761285615,34.61,76682.75,0.0,-0.96206,5e-05,3.69552]
[1779761286622,34.61,76682.99,0.0,-0.96205,5e-05,3.69631]
[1779761290650,34.61,76679.58,0.0,-0.96225,5e-05,3.68072]
[1779761291657,34.61,76675.51,0.0,-0.96247,5e-05,3.66312]
[1779761293671,34.61,76675.41,0.0,-0.96248,5e-05,3.66227]
[1779761295669,34.61,76675.76,0.0,-0.96246,5e-05,3.66356]
[1779761295685,34.61,76699.68,0.0,-0.96118,5e-05,3.76615]
[1779761296692,34.6,76705.69,0.0,-0.96086,5e-05,3.79207]
[1779761297699,34.6,76705.39,0.0,-0.96088,5e-05,3.79039]
[1779761299713,34.6,76708.11,0.0,-0.96075,5e-05,3.80101]
[1779761301727,34.6,76706.73,0.0,-0.96083,5e-05,3.79412]
[1779761303741,34.59,76703.54,0.0,-0.96102,5e-05,3.77937]
[1779761304748,34.59,76701.31,0.0,-0.96114,5e-05,3.76928]
[1779761308776,34.59,76698.38,0.0,-0.96132,5e-05,3.75504]
[1779761309783,34.59,76696.43,0.0,-0.96143,5e-05,3.74624]
[1779761313812,34.58,76698.82,0.0,-0.96136,5e-05,3.75083]
[1779761316833,34.58,76707.72,0.0,-0.96089,5e-05,3.78839]
[1779761317840,34.58,76709.91,0.0,-0.96078,5e-05,3.79752]
[1779761322876,34.57,76710.13,0.0,-0.96079,5e-05,3.79629]
[1779761327911,34.57,76709.6,0.0,-0.96085,5e-05,3.79188]
[1779761332946,34.56,76708.91,0.0,-0.96091,5e-05,3.78687]
[1779761334960,34.56,76705.83,0.0,-0.96109,5e-05,3.7727]
[1779761335968,34.56,76703.72,0.0,-0.96121,5e-05,3.76317]
[1779761337981,34.56,76706.05,0.0,-0.96109,5e-05,3.77261]
[1779761343015,34.52,76705.39,0.0,-0.96126,5e-05,3.75897]
[1779761348051,34.52,76706.35,0.0,-0.96123,5e-05,3.76154]
[1779761351072,34.52,76704.58,0.0,-0.96134,5e-05,3.7529]
[1779761355100,34.51,76702.43,0.0,-0.96147,5e-05,3.74237]
[1779761358120,34.51,76704.98,0.0,-0.96135,5e-05,3.75257]
[1779761359497,34.51,76704.98,0.0,-0.96135,5e-05,3.75257]
[1779761359720,34.51,76704.98,0.0,-0.96135,5e-05,3.75257]
[1779761359808,34.51,76710.54,0.0,-0.96105,5e-05,3.7761]
[1779761360135,34.51,76716.71,0.0,-0.96071,5e-05,3.80305]
[1779761362149,34.5,76714.04,0.0,-0.96091,5e-05,3.78712]
[1779761363156,34.49,76711.7,0.0,-0.96109,5e-05,3.77334]
[1779761368192,34.44,76712.18,0.0,-0.96127,5e-05,3.75891]
[1779761371213,34.42,76718.47,0.0,-0.96103,5e-05,3.77688]
[1779761372220,34.4,76720.32,0.0,-0.96105,5e-05,3.77526]
[1779761378262,34.24,76720.86,0.0,-0.96172,5e-05,3.72288]
[1779761382493,34.23,76722.14,0.0,-0.96168,5e-05,3.72591]
[1779761382778,34.23,76722.14,0.0,-0.96168,5e-05,3.72591]
[1779761382800,34.23,76725.73,0.0,-0.96149,5e-05,3.74071]
[1779761388332,34.15,76725.87,0.0,-0.96183,5e-05,3.71447]
[1779761394374,34.14,76726.66,0.0,-0.96185,5e-05,3.71293]
[1779761395383,34.14,76726.66,0.0,-0.96185,5e-05,3.71293]
[1779761395666,34.14,76726.66,0.0,-0.96185,5e-05,3.71293]
[1779761396388,34.13,76734.18,0.0,-0.96146,5e-05,3.7441]
[1779761397395,34.1,76736.75,0.0,-0.96143,5e-05,3.7466]
[1779761401423,34.01,76732.0,0.0,-0.96211,5e-05,3.69189]
[1779761402430,34.0,76729.16,0.0,-0.96228,5e-05,3.67876]
[1779761407467,33.99,76730.42,0.0,-0.96226,5e-05,3.68043]
[1779761412502,33.98,76733.82,0.0,-0.96212,5e-05,3.69137]
[1779761417538,33.97,76733.14,0.0,-0.96221,5e-05,3.68445]
[1779761422540,33.96,76733.0,0.0,-0.96226,5e-05,3.68071]
[1779761426601,33.95,76731.18,0.0,-0.9624,5e-05,3.66894]
[1779761427608,33.95,76728.52,0.0,-0.96255,5e-05,3.65666]
[1779761428614,33.95,76727.06,0.0,-0.96264,5e-05,3.64961]
[1779761434658,33.93,76726.57,0.0,-0.96276,5e-05,3.63893]
[1779761439693,33.92,76727.33,0.0,-0.96277,5e-05,3.63872]
[1779761442716,33.92,76731.92,0.0,-0.96255,5e-05,3.65649]
[1779761444730,33.91,76726.57,0.0,-0.96285,5e-05,3.63192]
[1779761451779,33.9,76726.01,0.0,-0.96294,5e-05,3.62471]
[1779761453536,33.9,76726.1,0.0,-0.96294,5e-05,3.62442]
[1779761453793,33.9,76719.2,0.0,-0.96332,5e-05,3.59407]
[1779761454800,33.89,76714.8,0.0,-0.96356,5e-05,3.57456]
[1779761456814,33.89,76714.5,0.0,-0.96359,5e-05,3.57206]
[1779761457692,33.89,76714.5,0.0,-0.96359,5e-05,3.57206]
[1779761458828,33.89,76717.0,0.0,-0.96347,5e-05,3.58158]
[1779761460842,33.88,76720.51,0.0,-0.9633,5e-05,3.59541]
[1779761461849,33.88,76723.91,0.0,-0.96313,5e-05,3.60941]
[1779761462689,33.88,76723.91,0.0,-0.96313,5e-05,3.60941]
[1779761462694,33.88,76723.91,0.0,-0.96313,5e-05,3.60941]
[1779761462856,33.88,76723.42,0.0,-0.96316,5e-05,3.60667]
[1779761464970,33.88,76724.62,0.0,-0.96311,5e-05,3.61117]
[1779761470912,33.86,76718.4,0.0,-0.9635,5e-05,3.57922]
[1779761471919,33.86,76714.18,0.0,-0.96373,5e-05,3.56058]
[1779761476029,33.86,76713.33,0.0,-0.96379,5e-05,3.55582]
[1779761476953,33.85,76710.72,0.0,-0.96395,5e-05,3.54303]
[1779761481989,33.85,76710.81,0.0,-0.96398,5e-05,3.54078]
[1779761487025,33.84,76710.94,0.0,-0.964,5e-05,3.53877]
[1779761495080,33.83,76707.46,0.0,-0.96427,5e-05,3.51582]
[1779761499079,33.82,76706.66,0.0,-0.96433,5e-05,3.51107]
[1779761502970,33.82,76706.91,0.0,-0.96433,5e-05,3.5108]
[1779761508171,33.81,76706.89,0.0,-0.96437,5e-05,3.50764]
[1779761513206,33.8,76707.58,0.0,-0.96437,5e-05,3.50839]
[1779761515220,33.8,76708.89,0.0,-0.96431,5e-05,3.51307]
[1779761520786,33.8,76708.88,0.0,-0.96433,5e-05,3.51128]
[1779761520973,33.8,76708.88,0.0,-0.96433,5e-05,3.51128]
[1779761521074,33.79,76708.95,0.0,-0.96434,5e-05,3.51071]
[1779761526297,33.79,76709.02,0.0,-0.96434,5e-05,3.51011]
[1779761532089,33.79,76708.84,0.0,-0.96436,5e-05,3.5089]
[1779761532140,33.79,76708.84,0.0,-0.96436,5e-05,3.5089]
[1779761532167,33.79,76708.88,0.0,-0.96435,5e-05,3.50947]
[1779761532221,33.79,76708.88,0.0,-0.96435,5e-05,3.50947]
[1779761535360,33.79,76712.05,0.0,-0.96418,5e-05,3.52351]
[1779761536471,33.79,76712.05,0.0,-0.96418,5e-05,3.52351]
[1779761536523,33.79,76712.05,0.0,-0.96418,5e-05,3.52351]
[1779761536719,33.79,76712.05,0.0,-0.96418,5e-05,3.52351]
[1779761536820,33.79,76716.55,0.0,-0.96394,5e-05,3.54282]
[1779761540589,33.79,76716.87,0.0,-0.96392,5e-05,3.54462]
[1779761540640,33.79,76716.87,0.0,-0.96392,5e-05,3.54462]
[1779761540721,33.79,76716.87,0.0,-0.96392,5e-05,3.54462]
[1779761540821,33.79,76717.33,0.0,-0.96389,5e-05,3.54673]
[1779761545430,33.8,76720.76,0.0,-0.96371,5e-05,3.56214]
[1779761548111,33.8,76720.36,0.0,-0.96372,5e-05,3.56055]
[1779761548162,33.8,76720.36,0.0,-0.96372,5e-05,3.56055]
[1779761548222,33.79,76720.36,0.0,-0.96374,5e-05,3.55957]
[1779761548384,33.79,76720.36,0.0,-0.96374,5e-05,3.55957]
[1779761548436,33.79,76720.36,0.0,-0.96374,5e-05,3.55957]
[1779761548470,33.79,76720.36,0.0,-0.96374,5e-05,3.55957]
[1779761549135,33.79,76720.27,0.0,-0.96375,5e-05,3.5587]
[1779761550466,33.79,76717.47,0.0,-0.9639,5e-05,3.54627]
[1779761552665,33.79,76714.12,0.0,-0.96412,5e-05,3.52732]
[1779761553114,33.79,76714.12,0.0,-0.96412,5e-05,3.52732]
[1779761553166,33.79,76714.12,0.0,-0.96412,5e-05,3.52732]
[1779761553161,33.79,76713.59,0.0,-0.96416,5e-05,3.52419]
[1779761553487,33.79,76715.66,0.0,-0.96405,5e-05,3.53298]
[1779761555501,33.79,76718.28,0.0,-0.96392,5e-05,3.54384]
[1779761557195,33.79,76718.28,0.0,-0.96392,5e-05,3.54384]
[1779761557220,33.79,76718.28,0.0,-0.96392,5e-05,3.54384]
[1779761556508,33.79,76724.66,0.0,-0.96358,5e-05,3.57125]
[1779761557242,33.79,76724.66,0.0,-0.96358,5e-05,3.57125]
[1779761557385,33.79,76724.66,0.0,-0.96358,5e-05,3.57125]
[1779761557469,33.79,76724.66,0.0,-0.96358,5e-05,3.57125]
[1779761557515,33.78,76728.54,0.0,-0.96338,5e-05,3.58737]
[1779761558656,33.78,76728.54,0.0,-0.96338,5e-05,3.58737]
[1779761558709,33.78,76728.54,0.0,-0.96338,5e-05,3.58737]
[1779761558719,33.78,76728.54,0.0,-0.96338,5e-05,3.58737]
[1779761558757,33.78,76728.09,0.0,-0.96341,5e-05,3.58489]
[1779761564566,33.77,76729.41,0.0,-0.96339,5e-05,3.58722]
[1779761569602,33.77,76729.81,0.0,-0.9634,5e-05,3.58614]
[1779761573760,33.76,76729.43,0.0,-0.96343,5e-05,3.58338]
[1779761574637,33.76,76732.81,0.0,-0.96327,5e-05,3.59625]
[1779761575726,33.76,76732.81,0.0,-0.96327,5e-05,3.59625]
[1779761577504,33.76,76733.23,0.0,-0.96326,5e-05,3.59748]
[1779761577556,33.76,76733.23,0.0,-0.96326,5e-05,3.59748]
[1779761577694,33.76,76733.23,0.0,-0.96326,5e-05,3.59748]
[1779761577719,33.76,76733.23,0.0,-0.96326,5e-05,3.59748]
[1779761577746,33.76,76733.23,0.0,-0.96326,5e-05,3.59748]
[1779761577796,33.75,76733.34,0.0,-0.96327,5e-05,3.59679]
[1779761581836,33.75,76731.56,0.0,-0.96338,5e-05,3.58738]
[1779761581953,33.75,76731.56,0.0,-0.96338,5e-05,3.58738]
[1779761581972,33.75,76731.56,0.0,-0.96338,5e-05,3.58738]
[1779761582232,33.75,76731.56,0.0,-0.96338,5e-05,3.58738]
[1779761582017,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582352,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582471,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582543,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582655,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582707,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582720,33.74,76730.44,0.0,-0.96346,5e-05,3.58144]
[1779761582808,33.74,76723.81,0.0,-0.96381,5e-05,3.55301]
[1779761583700,33.74,76721.09,0.0,-0.96396,5e-05,3.54089]
[1779761589745,33.73,76727.36,0.0,-0.96366,5e-05,3.56473]
[1779761591417,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591440,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591472,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591491,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591576,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591721,33.73,76729.17,0.0,-0.96358,5e-05,3.57195]
[1779761591758,33.73,76725.63,0.0,-0.96377,5e-05,3.55623]
[1779761596794,33.72,76727.41,0.0,-0.96371,5e-05,3.56119]
[1779761601829,33.72,76727.94,0.0,-0.96371,5e-05,3.56077]
[1779761606864,33.71,76727.82,0.0,-0.96375,5e-05,3.55758]
[1779761609828,33.7,76727.68,0.0,-0.96378,5e-05,3.55539]
[1779761609937,33.7,76727.68,0.0,-0.96378,5e-05,3.55539]
[1779761609970,33.7,76727.68,0.0,-0.96378,5e-05,3.55539]
[1779761610015,33.7,76727.68,0.0,-0.96378,5e-05,3.55539]
[1779761610039,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610446,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610469,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610620,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610672,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610722,33.7,76728.99,0.0,-0.96372,5e-05,3.56047]
[1779761610892,33.7,76734.31,0.0,-0.96344,5e-05,3.58332]
[1779761611898,33.7,76736.21,0.0,-0.96338,5e-05,3.58671]
[1779761616933,33.69,76736.8,0.0,-0.96339,5e-05,3.58636]
[1779761618140,33.69,76736.8,0.0,-0.96339,5e-05,3.58636]
[1779761618183,33.69,76736.8,0.0,-0.96339,5e-05,3.58636]
[1779761618223,33.69,76736.8,0.0,-0.96339,5e-05,3.58636]
[1779761618198,33.69,76736.92,0.0,-0.9634,5e-05,3.58573]
[1779761618392,33.69,76736.92,0.0,-0.9634,5e-05,3.58573]
[1779761618425,33.69,76736.92,0.0,-0.9634,5e-05,3.58573]
[1779761618471,33.69,76736.92,0.0,-0.9634,5e-05,3.58573]
[1779761618948,33.69,76737.09,0.0,-0.96339,5e-05,3.58646]
[1779761623983,33.68,76737.31,0.0,-0.96341,5e-05,3.58454]
[1779761626084,33.68,76737.02,0.0,-0.96343,5e-05,3.58272]
[1779761627004,33.67,76742.09,0.0,-0.96318,5e-05,3.60347]
[1779761628341,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628385,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628472,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628601,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628721,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628740,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628863,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761628970,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761629022,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761629220,33.67,76740.68,0.0,-0.96326,5e-05,3.59679]
[1779761629072,33.67,76740.55,0.0,-0.96328,5e-05,3.59504]
[1779761633048,33.66,76743.07,0.0,-0.96318,5e-05,3.60357]
[1779761635496,33.66,76743.9,0.0,-0.96315,5e-05,3.60596]
[1779761635548,33.66,76743.9,0.0,-0.96315,5e-05,3.60596]
[1779761635672,33.66,76743.9,0.0,-0.96315,5e-05,3.60596]
[1779761635719,33.66,76743.9,0.0,-0.96315,5e-05,3.60596]
[1779761635787,33.66,76743.9,0.0,-0.96315,5e-05,3.60596]
[1779761636071,33.64,76743.36,0.0,-0.96325,5e-05,3.59766]
[1779761637438,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637470,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637621,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637719,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637786,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637893,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761637969,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761638136,33.64,76742.09,0.0,-0.96333,5e-05,3.59158]
[1779761638145,33.64,76741.41,0.0,-0.96337,5e-05,3.58807]
[1779761639708,33.64,76741.65,0.0,-0.96336,5e-05,3.58854]
[1779761639719,33.64,76741.65,0.0,-0.96336,5e-05,3.58854]
[1779761639816,33.64,76741.65,0.0,-0.96336,5e-05,3.58854]
[1779761639970,33.64,76741.65,0.0,-0.96336,5e-05,3.58854]
[1779761640058,33.64,76741.65,0.0,-0.96336,5e-05,3.58854]
[1779761642114,33.63,76741.35,0.0,-0.9634,5e-05,3.58554]
[1779761647149,33.62,76741.49,0.0,-0.96343,5e-05,3.58333]
[1779761651025,33.62,76741.53,0.0,-0.96345,5e-05,3.58182]
[1779761651133,33.62,76741.53,0.0,-0.96345,5e-05,3.58182]
[1779761651219,33.62,76741.53,0.0,-0.96345,5e-05,3.58182]
[1779761651257,33.62,76741.53,0.0,-0.96345,5e-05,3.58182]
[1779761651320,33.62,76741.53,0.0,-0.96345,5e-05,3.58126]
[1779761651370,33.62,76741.53,0.0,-0.96345,5e-05,3.58126]
[1779761654267,33.61,76742.4,0.0,-0.96342,5e-05,3.5839]
[1779761654298,33.61,76741.9,0.0,-0.96346,5e-05,3.58118]
[1779761654377,33.61,76741.9,0.0,-0.96346,5e-05,3.58118]
[1779761654475,33.61,76741.9,0.0,-0.96346,5e-05,3.58118]
[1779761654586,33.61,76741.9,0.0,-0.96346,5e-05,3.58118]
[1779761654924,33.61,76741.9,0.0,-0.96346,5e-05,3.58118]
[1779761656213,33.61,76741.97,0.0,-0.96347,5e-05,3.58037]
[1779761656434,33.61,76741.97,0.0,-0.96347,5e-05,3.58037]
[1779761656471,33.61,76741.97,0.0,-0.96347,5e-05,3.58037]
[1779761656622,33.61,76741.97,0.0,-0.96347,5e-05,3.58037]
[1779761656899,33.61,76741.97,0.0,-0.96347,5e-05,3.58037]
[1779761657219,33.61,76743.02,0.0,-0.96342,5e-05,3.58435]
[1779761657413,33.61,76743.02,0.0,-0.96342,5e-05,3.58435]
[1779761657469,33.61,76743.02,0.0,-0.96342,5e-05,3.58435]
[1779761657587,33.61,76743.02,0.0,-0.96342,5e-05,3.58435]
[1779761657764,33.61,76743.02,0.0,-0.96342,5e-05,3.58435]
[1779761658226,33.61,76742.32,0.0,-0.96346,5e-05,3.58076]
[1779761660970,33.6,76742.01,0.0,-0.96348,5e-05,3.57886]
[1779761661013,33.6,76742.01,0.0,-0.96348,5e-05,3.57886]
[1779761661064,33.6,76742.01,0.0,-0.96348,5e-05,3.57886]
[1779761661247,33.6,76742.04,0.0,-0.9635,5e-05,3.57789]
[1779761663215,33.6,76742.04,0.0,-0.9635,5e-05,3.57789]
[1779761663328,33.6,76742.04,0.0,-0.9635,5e-05,3.57789]
[1779761663261,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761663469,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761663576,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761663915,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761663973,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761664115,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761664254,33.6,76741.88,0.0,-0.96352,5e-05,3.57609]
[1779761664268,33.6,76741.96,0.0,-0.96352,5e-05,3.57588]
[1779761664577,33.6,76741.96,0.0,-0.96352,5e-05,3.57588]
[1779761664719,33.6,76741.96,0.0,-0.96352,5e-05,3.57588]
[1779761665146,33.6,76741.96,0.0,-0.96352,5e-05,3.57588]
[1779761665275,33.6,76740.14,0.0,-0.96362,5e-05,3.56749]
[1779761666282,33.59,76729.09,0.0,-0.96421,5e-05,3.51959]
[1779761667289,33.59,76727.51,0.0,-0.9643,5e-05,3.5124]
[1779761670310,33.59,76725.69,0.0,-0.96441,5e-05,3.50332]
[1779761670737,33.59,76725.69,0.0,-0.96441,5e-05,3.50332]
[1779761670789,33.59,76725.69,0.0,-0.96441,5e-05,3.50332]
[1779761670973,33.59,76725.69,0.0,-0.96441,5e-05,3.50332]
[1779761671317,33.59,76726.86,0.0,-0.9644,5e-05,3.50366]
[1779761674339,33.58,76729.28,0.0,-0.96429,5e-05,3.51268]
[1779761675357,33.58,76730.99,0.0,-0.9642,5e-05,3.51953]
[1779761677254,33.58,76730.99,0.0,-0.9642,5e-05,3.51953]
[1779761677306,33.58,76730.99,0.0,-0.9642,5e-05,3.51953]
[1779761677287,33.58,76734.4,0.0,-0.96404,5e-05,3.53317]
[1779761677368,33.58,76735.04,0.0,-0.964,5e-05,3.53591]
[1779761678975,33.58,76735.04,0.0,-0.964,5e-05,3.53591]
[1779761681992,33.58,76736.37,0.0,-0.96395,5e-05,3.54016]
[1779761687439,33.57,76738.91,0.0,-0.96386,5e-05,3.54768]
[1779761691467,33.56,76729.48,0.0,-0.96438,5e-05,3.50538]
[1779761692474,33.56,76716.36,0.0,-0.96506,5e-05,3.44938]
[1779761693480,33.56,76705.32,0.0,-0.96563,5e-05,3.40276]
[1779761694488,33.56,76697.46,0.0,-0.96603,5e-05,3.36982]
[1779761695495,33.56,76692.57,0.0,-0.96628,5e-05,3.34939]
[1779761700530,33.55,76691.99,0.0,-0.96632,5e-05,3.34621]
[1779761705565,33.56,76691.39,0.0,-0.96633,5e-05,3.34485]
[1779761710600,33.56,76691.04,0.0,-0.96632,5e-05,3.34579]
[1779761714537,33.57,76692.22,0.0,-0.96625,5e-05,3.35209]
[1779761719672,33.58,76681.3,0.0,-0.96675,5e-05,3.30999]
[1779761720679,33.58,76680.21,0.0,-0.9668,5e-05,3.30606]
[1779761721686,33.58,76681.82,0.0,-0.96672,5e-05,3.31318]
[1779761726721,33.59,76681.74,0.0,-0.96669,5e-05,3.31547]
[1779761728735,33.59,76679.52,0.0,-0.96678,5e-05,3.30743]
[1779761733770,33.6,76682.38,0.0,-0.96665,5e-05,3.31773]
[1779761737798,33.6,76686.94,0.0,-0.9664,5e-05,3.33854]
[1779761739812,33.61,76685.01,0.0,-0.96648,5e-05,3.3316]
[1779761744847,33.62,76684.94,0.0,-0.96645,5e-05,3.33385]
[1779761752904,33.63,76690.45,0.0,-0.96613,5e-05,3.36059]
[1779761759969,33.64,76690.01,0.0,-0.96611,5e-05,3.36203]
[1779761760977,33.64,76688.17,0.0,-0.9662,5e-05,3.35489]
[1779761761984,33.64,76684.67,0.0,-0.96637,5e-05,3.34095]
[1779761763998,33.64,76686.39,0.0,-0.96627,5e-05,3.349]
[1779761771047,33.65,76685.63,0.0,-0.96627,5e-05,3.34915]
[1779761773062,33.66,76684.13,0.0,-0.96633,5e-05,3.3439]
[1779761778097,33.66,76684.2,0.0,-0.9663,5e-05,3.34649]
[1779761780116,33.66,76669.43,0.0,-0.96702,5e-05,3.28701]
[1779761781120,33.67,76652.59,0.0,-0.96783,5e-05,3.21954]
[1779761782128,33.67,76650.53,0.0,-0.96792,5e-05,3.21184]
[1779761783135,33.67,76650.5,0.0,-0.96791,5e-05,3.21237]
[1779761788170,33.68,76652.1,0.0,-0.9678,5e-05,3.22207]
[1779761791193,33.69,76648.84,0.0,-0.96797,5e-05,3.20695]
[1779761794214,33.69,76650.89,0.0,-0.96785,5e-05,3.21711]
[1779761799249,33.7,76650.17,0.0,-0.96783,5e-05,3.21803]
[1779761801263,33.71,76647.33,0.0,-0.96795,5e-05,3.2079]
[1779761802270,33.71,76644.34,0.0,-0.96809,5e-05,3.19661]
[1779761806298,33.72,76647.96,0.0,-0.96789,5e-05,3.21358]
[1779761807305,33.72,76646.61,0.0,-0.96794,5e-05,3.2088]
[1779761812340,33.73,76647.31,0.0,-0.96787,5e-05,3.21462]
[1779761817375,33.74,76647.69,0.0,-0.96782,5e-05,3.21912]
[1779761822410,33.75,76638.4,0.0,-0.96823,5e-05,3.18507]
[1779761823417,33.75,76634.95,0.0,-0.96838,5e-05,3.17205]
[1779761828451,33.76,76635.23,0.0,-0.96833,5e-05,3.17645]
[1779761829459,33.76,76633.28,0.0,-0.96841,5e-05,3.16939]
[1779761830465,33.76,76631.66,0.0,-0.96848,5e-05,3.16367]
[1779761831473,33.76,76628.23,0.0,-0.96863,5e-05,3.15083]
[1779761832480,33.77,76629.48,0.0,-0.96857,5e-05,3.15645]
[1779761833488,33.77,76633.02,0.0,-0.96839,5e-05,3.1711]
[1779761834494,33.77,76634.47,0.0,-0.96832,5e-05,3.17749]
[1779761837515,33.78,76637.42,0.0,-0.96815,5e-05,3.19112]
[1779761838522,33.78,76642.21,0.0,-0.96792,5e-05,3.21079]
[1779761839529,33.78,76648.56,0.0,-0.96761,5e-05,3.23676]
[1779761844564,33.79,76650.59,0.0,-0.96747,5e-05,3.24766]
[1779761846578,33.79,76648.34,0.0,-0.96757,5e-05,3.23971]
[1779761847585,33.79,76649.68,0.0,-0.9675,5e-05,3.24563]
[1779761849599,33.8,76648.18,0.0,-0.96756,5e-05,3.2407]
[1779761850607,33.8,76649.47,0.0,-0.96749,5e-05,3.24642]
[1779761852619,33.8,76645.28,0.0,-0.96772,5e-05,3.22667]
[1779761853627,33.8,76641.26,0.0,-0.9679,5e-05,3.21121]
[1779761854634,33.8,76645.88,0.0,-0.96767,5e-05,3.23023]
[1779761859669,33.81,76646.12,0.0,-0.96763,5e-05,3.23396]
[1779761864704,33.82,76644.8,0.0,-0.96766,5e-05,3.23142]
[1779761869739,33.83,76644.37,0.0,-0.96764,5e-05,3.23246]
[1779761874773,33.84,76646.69,0.0,-0.9675,5e-05,3.24444]
[1779761877795,33.84,76648.75,0.0,-0.96738,5e-05,3.25428]
[1779761878802,33.84,76650.27,0.0,-0.9673,5e-05,3.26089]
[1779761883837,33.85,76655.0,0.0,-0.96704,5e-05,3.28245]
[1779761884844,33.85,76656.99,0.0,-0.96694,5e-05,3.29095]
[1779761888872,33.86,76658.44,0.0,-0.96685,5e-05,3.2986]
[1779761889879,33.86,76660.12,0.0,-0.96676,5e-05,3.30586]
[1779761894914,33.87,76660.27,0.0,-0.96673,5e-05,3.30863]
[1779761895921,33.87,76662.8,0.0,-0.9666,5e-05,3.31934]
[1779761900956,33.87,76662.62,0.0,-0.96658,5e-05,3.32067]
[1779761901963,33.87,76660.78,0.0,-0.96667,5e-05,3.3136]
[1779761902970,33.88,76658.17,0.0,-0.96679,5e-05,3.30344]
[1779761908007,33.88,76657.93,0.0,-0.96677,5e-05,3.30468]
[1779761910021,33.89,76659.29,0.0,-0.9667,5e-05,3.31108]
[1779761911029,33.89,76660.75,0.0,-0.96666,5e-05,3.31335]
[1779761912035,33.89,76668.37,0.0,-0.96628,5e-05,3.34482]
[1779761913042,33.89,76671.36,0.0,-0.96612,5e-05,3.35743]
[1779761914050,33.89,76673.18,0.0,-0.96603,5e-05,3.36526]
[1779761920092,33.9,76675.63,0.0,-0.96588,5e-05,3.37739]
[1779761921099,33.9,76673.1,0.0,-0.966,5e-05,3.36732]
[1779761926139,33.9,76674.7,0.0,-0.96592,5e-05,3.37447]
[1779761934197,33.91,76675.65,0.0,-0.96583,5e-05,3.38123]
[1779761935204,33.91,76674.06,0.0,-0.96591,5e-05,3.37504]
[1779761941252,33.91,76672.42,0.0,-0.96596,5e-05,3.37047]
[1779761942259,33.92,76674.54,0.0,-0.96585,5e-05,3.37955]
[1779761944273,33.92,76676.1,0.0,-0.96577,5e-05,3.38671]
[1779761945280,33.92,76674.72,0.0,-0.96583,5e-05,3.38138]
[1779761950315,33.92,76675.6,0.0,-0.96577,5e-05,3.3868]
[1779761954343,33.93,76673.91,0.0,-0.96583,5e-05,3.38128]
[1779761961392,33.94,76675.01,0.0,-0.96574,5e-05,3.38873]
[1779761963406,33.94,76673.27,0.0,-0.96582,5e-05,3.38229]
[1779761964413,33.94,76671.55,0.0,-0.9659,5e-05,3.37559]
[1779761969448,33.95,76670.37,0.0,-0.96594,5e-05,3.37267]
[1779761970456,33.95,76678.53,0.0,-0.96552,5e-05,3.40667]
[1779761971463,33.95,76680.21,0.0,-0.96547,5e-05,3.40979]
[1779761972470,33.95,76688.76,0.0,-0.96504,5e-05,3.4456]
[1779761973477,33.95,76693.0,0.0,-0.96482,5e-05,3.46356]
[1779761974484,33.95,76694.62,0.0,-0.96473,5e-05,3.47057]
[1779761975491,33.95,76697.68,0.0,-0.96457,5e-05,3.48364]
[1779761977505,33.95,76701.2,0.0,-0.96438,5e-05,3.49889]
[1779761983547,33.96,76700.99,0.0,-0.96438,5e-05,3.49912]
[1779761985561,33.96,76703.77,0.0,-0.96423,5e-05,3.51119]
[1779761987574,33.96,76706.83,0.0,-0.96407,5e-05,3.52442]
[1779761988582,33.96,76704.58,0.0,-0.96418,5e-05,3.51504]
[1779761993617,33.96,76706.54,0.0,-0.96407,5e-05,3.52403]
[1779761996638,33.96,76708.15,0.0,-0.96398,5e-05,3.53123]
[1779762001688,33.96,76710.36,0.0,-0.96386,5e-05,3.54115]
[1779762002687,33.96,76697.69,0.0,-0.96452,5e-05,3.48775]
[1779762003695,33.96,76689.1,0.0,-0.96496,5e-05,3.45199]
[1779762004702,33.97,76688.14,0.0,-0.965,5e-05,3.44822]
[1779762008735,33.97,76678.79,0.0,-0.96546,5e-05,3.41042]
[1779762009740,33.97,76676.99,0.0,-0.96556,5e-05,3.40268]
[1779762013768,33.97,76675.22,0.0,-0.96563,5e-05,3.39669]
[1779762016790,33.97,76673.1,0.0,-0.96573,5e-05,3.38897]
[1779762018804,33.98,76671.6,0.0,-0.96579,5e-05,3.38351]
[1779762023839,33.98,76671.12,0.0,-0.96579,5e-05,3.38333]
[1779762026860,33.98,76668.68,0.0,-0.9659,5e-05,3.3744]
[1779762027867,33.99,76666.47,0.0,-0.96601,5e-05,3.36572]
[1779762028874,33.99,76664.45,0.0,-0.9661,5e-05,3.35784]
[1779762033909,33.99,76665.22,0.0,-0.96608,5e-05,3.35888]
[1779762038944,34.0,76664.19,0.0,-0.96611,5e-05,3.35667]
[1779762043979,34.01,76662.81,0.0,-0.96615,5e-05,3.35302]
[1779762051035,34.01,76662.27,0.0,-0.96614,5e-05,3.35363]
[1779762056070,34.02,76663.13,0.0,-0.96608,5e-05,3.3591]
[1779762061105,34.03,76671.54,0.0,-0.96563,5e-05,3.39553]
[1779762062112,34.03,76674.04,0.0,-0.9655,5e-05,3.40616]
[1779762064126,34.03,76680.91,0.0,-0.96515,5e-05,3.4352]
[1779762065134,34.03,76686.23,0.0,-0.96487,5e-05,3.45759]
[1779762066141,34.03,76687.82,0.0,-0.96479,5e-05,3.46445]
[1779762071176,34.03,76686.25,0.0,-0.96486,5e-05,3.45903]
[1779762075204,34.04,76684.73,0.0,-0.96492,5e-05,3.45361]
[1779762079233,34.04,76683.07,0.0,-0.96499,5e-05,3.44765]
[1779762081247,34.04,76684.46,0.0,-0.96492,5e-05,3.45391]
[1779762083261,34.04,76686.61,0.0,-0.9648,5e-05,3.46334]
[1779762086282,34.04,76680.08,0.0,-0.96513,5e-05,3.43683]
[1779762087289,34.04,76678.46,0.0,-0.96521,5e-05,3.43037]
[1779762092324,34.05,76678.59,0.0,-0.96522,5e-05,3.42809]
[1779762097358,34.05,76684.66,0.0,-0.9649,5e-05,3.45464]
[1779762098366,34.05,76686.4,0.0,-0.96481,5e-05,3.46212]
[1779762103401,34.06,76683.98,0.0,-0.96492,5e-05,3.4531]
[1779762104408,34.06,76682.22,0.0,-0.965,5e-05,3.446]
[1779762105430,34.06,76679.09,0.0,-0.96516,5e-05,3.43323]
[1779762106440,34.06,76667.51,0.0,-0.96574,5e-05,3.3857]
[1779762107447,34.06,76663.15,0.0,-0.96596,5e-05,3.36749]
[1779762108456,34.06,76663.25,0.0,-0.96596,5e-05,3.36764]
[1779762109817,34.05,76664.99,0.0,-0.96588,5e-05,3.37429]
[1779762110470,34.05,76670.13,0.0,-0.96562,5e-05,3.39539]
[1779762115505,34.05,76670.64,0.0,-0.96561,5e-05,3.39612]
[1779762120540,34.06,76668.38,0.0,-0.96571,5e-05,3.38848]
[1779762121547,34.06,76665.24,0.0,-0.96586,5e-05,3.37593]
[1779762122554,34.06,76663.78,0.0,-0.96593,5e-05,3.3703]
[1779762128596,34.06,76664.31,0.0,-0.96587,5e-05,3.37469]
[1779762133633,34.07,76666.0,0.0,-0.96576,5e-05,3.38379]
[1779762134640,34.07,76670.7,0.0,-0.96552,5e-05,3.40346]
[1779762135647,34.07,76673.87,0.0,-0.96536,5e-05,3.41684]
[1779762136655,34.07,76676.67,0.0,-0.96521,5e-05,3.42871]
[1779762141689,34.08,76676.43,0.0,-0.96521,5e-05,3.4291]
[1779762143703,34.08,76673.03,0.0,-0.96537,5e-05,3.4156]
[1779762148738,34.08,76674.79,0.0,-0.96527,5e-05,3.42437]
[1779762150752,34.09,76678.14,0.0,-0.96509,5e-05,3.43882]
[1779762154780,34.09,76675.71,0.0,-0.96524,5e-05,3.42567]
[1779762155787,34.09,76670.85,0.0,-0.96548,5e-05,3.4059]
[1779762156794,34.09,76673.57,0.0,-0.96534,5e-05,3.41744]
[1779762159815,34.09,76670.77,0.0,-0.96547,5e-05,3.40681]
[1779762160823,34.09,76672.55,0.0,-0.96538,5e-05,3.41447]
[1779762162836,34.1,76673.94,0.0,-0.9653,5e-05,3.42081]
[1779762166864,34.1,76671.67,0.0,-0.9654,5e-05,3.41263]
[1779762167871,34.1,76673.32,0.0,-0.96531,5e-05,3.41974]
[1779762170892,34.1,76667.09,0.0,-0.96561,5e-05,3.39497]
[1779762171899,34.1,76663.93,0.0,-0.96577,5e-05,3.38234]
[1779762172906,34.11,76659.95,0.0,-0.96596,5e-05,3.36641]
[1779762173913,34.1,76652.52,0.0,-0.96633,5e-05,3.33593]
[1779762175927,34.11,76651.17,0.0,-0.96639,5e-05,3.33131]
[1779762181259,34.11,76650.64,0.0,-0.96639,5e-05,3.33087]
[1779762184991,34.12,76648.61,0.0,-0.96647,5e-05,3.32476]
[1779762192041,34.13,76649.26,0.0,-0.9664,5e-05,3.3304]
[1779762194055,34.13,76640.78,0.0,-0.9668,5e-05,3.29698]
[1779762195062,34.13,76636.59,0.0,-0.967,5e-05,3.28062]
[1779762200097,34.14,76636.75,0.0,-0.96696,5e-05,3.28369]
[1779762205132,34.15,76637.11,0.0,-0.96692,5e-05,3.28754]
[1779762208153,34.15,76634.34,0.0,-0.96703,5e-05,3.27786]
[1779762211173,34.16,76632.87,0.0,-0.96712,5e-05,3.26936]
[1779762216209,34.16,76633.79,0.0,-0.96705,5e-05,3.27545]
[1779762218223,34.17,76637.24,0.0,-0.96687,5e-05,3.29023]
[1779762219231,34.17,76642.34,0.0,-0.96662,5e-05,3.31119]
[1779762220238,34.17,76645.61,0.0,-0.96645,5e-05,3.3248]
[1779762221245,34.17,76639.58,0.0,-0.96674,5e-05,3.30088]
[1779762226280,34.18,76639.58,0.0,-0.96672,5e-05,3.30299]
[1779762231315,34.18,76638.71,0.0,-0.96673,5e-05,3.30154]
[1779762236350,34.19,76638.67,0.0,-0.96671,5e-05,3.30339]
[1779762241389,34.19,76638.06,0.0,-0.96672,5e-05,3.3029]
[1779762242392,34.2,76634.69,0.0,-0.96688,5e-05,3.28977]
[1779762243399,34.2,76631.06,0.0,-0.96705,5e-05,3.27565]
[1779762246420,34.2,76629.72,0.0,-0.96709,5e-05,3.27161]
[1779762252462,34.21,76630.38,0.0,-0.96703,5e-05,3.27687]
[1779762253469,34.21,76634.17,0.0,-0.96684,5e-05,3.29247]
[1779762254476,34.21,76635.98,0.0,-0.96675,5e-05,3.30013]
[1779762258504,34.22,76638.35,0.0,-0.96661,5e-05,3.31121]
[1779762259511,34.22,76641.18,0.0,-0.96647,5e-05,3.32298]
[1779762260518,34.22,76643.25,0.0,-0.96637,5e-05,3.3317]
[1779762263540,34.22,76655.26,0.0,-0.96576,5e-05,3.38151]
[1779762264547,34.22,76659.77,0.0,-0.96553,5e-05,3.40022]
[1779762269582,34.23,76660.5,0.0,-0.96548,5e-05,3.40435]
[1779762274617,34.23,76663.95,0.0,-0.96533,5e-05,3.41551]
[1779762275624,34.23,76666.35,0.0,-0.96521,5e-05,3.42563]
[1779762276631,34.23,76668.97,0.0,-0.96508,5e-05,3.43665]
[1779762277639,34.23,76670.59,0.0,-0.96499,5e-05,3.44355]
[1779762278646,34.23,76674.62,0.0,-0.96478,5e-05,3.46043]
[1779762279653,34.23,76678.4,0.0,-0.96459,5e-05,3.47632]
[1779762283680,34.23,76684.35,0.0,-0.96428,5e-05,3.5017]
[1779762289723,34.24,76685.01,0.0,-0.96424,5e-05,3.50505]
[1779762292744,34.24,76679.13,0.0,-0.96453,5e-05,3.48077]
[1779762293751,34.23,76676.91,0.0,-0.96466,5e-05,3.47055]
[1779762298786,34.23,76676.38,0.0,-0.96471,5e-05,3.46612]
[1779762300800,34.22,76669.01,0.0,-0.9651,5e-05,3.43473]
[1779762301807,34.22,76660.68,0.0,-0.96552,5e-05,3.40007]
[1779762302814,34.22,76657.04,0.0,-0.96571,5e-05,3.38485]
[1779762305835,34.22,76655.05,0.0,-0.96582,5e-05,3.37586]
[1779762307849,34.22,76658.83,0.0,-0.96564,5e-05,3.39076]
[1779762308858,34.22,76665.25,0.0,-0.96532,5e-05,3.4168]
[1779762309865,34.22,76666.84,0.0,-0.96524,5e-05,3.423]
[1779762313893,34.22,76665.0,0.0,-0.96532,5e-05,3.41646]
[1779762314900,34.22,76662.95,0.0,-0.96542,5e-05,3.4083]
[1779762319943,34.22,76663.25,0.0,-0.96539,5e-05,3.41093]
[1779762324978,34.23,76663.11,0.0,-0.96538,5e-05,3.41175]
[1779762326992,34.23,76660.82,0.0,-0.96549,5e-05,3.40291]
[1779762331020,34.23,76657.15,0.0,-0.9657,5e-05,3.38489]
[1779762332028,34.23,76653.82,0.0,-0.96586,5e-05,3.37162]
[1779762333034,34.23,76651.75,0.0,-0.96596,5e-05,3.36292]
[1779762336055,34.24,76655.33,0.0,-0.96577,5e-05,3.37857]
[1779762337062,34.24,76657.23,0.0,-0.96567,5e-05,3.38666]
[1779762338069,34.24,76660.29,0.0,-0.96552,5e-05,3.3995]
[1779762342102,34.24,76665.68,0.0,-0.96523,5e-05,3.4228]
[1779762343105,34.24,76672.56,0.0,-0.96488,5e-05,3.45147]
[1779762344112,34.24,76674.26,0.0,-0.96479,5e-05,3.45872]
[1779762348140,34.25,76675.81,0.0,-0.9647,5e-05,3.46593]
[1779762353175,34.25,76675.45,0.0,-0.96471,5e-05,3.46541]
[1779762356196,34.25,76673.74,0.0,-0.96479,5e-05,3.45892]
[1779762361231,34.25,76669.83,0.0,-0.96498,5e-05,3.4438]
[1779762365259,34.26,76668.12,0.0,-0.96505,5e-05,3.43769]
[1779762366266,34.26,76665.22,0.0,-0.96519,5e-05,3.42598]
[1779762371301,34.26,76666.38,0.0,-0.96512,5e-05,3.43211]
[1779762376341,34.27,76667.56,0.0,-0.96504,5e-05,3.43828]
[1779762381376,34.27,76667.95,0.0,-0.96501,5e-05,3.44053]
[1779762386411,34.27,76668.22,0.0,-0.96501,5e-05,3.44107]
[1779762389432,34.27,76669.93,0.0,-0.96491,5e-05,3.4489]
[1779762393460,34.27,76671.62,0.0,-0.96485,5e-05,3.45265]
[1779762398495,34.27,76672.27,0.0,-0.96481,5e-05,3.45649]
[1779762401516,34.28,76668.69,0.0,-0.96498,5e-05,3.44236]
[1779762403530,34.28,76665.61,0.0,-0.96513,5e-05,3.43016]
[1779762408565,34.28,76664.88,0.0,-0.96515,5e-05,3.42853]
[1779762412594,34.28,76652.68,0.0,-0.96575,5e-05,3.37963]
[1779762413601,34.28,76646.81,0.0,-0.96604,5e-05,3.35549]
[1779762418636,34.29,76646.77,0.0,-0.96602,5e-05,3.35724]
[1779762423671,34.3,76646.43,0.0,-0.96601,5e-05,3.35771]
[1779762425684,34.3,76643.24,0.0,-0.96616,5e-05,3.34551]
[1779762430720,34.3,76644.43,0.0,-0.96608,5e-05,3.35221]
[1779762431727,34.3,76647.49,0.0,-0.96592,5e-05,3.36499]
[1779762432734,34.31,76644.69,0.0,-0.96606,5e-05,3.35397]
[1779762434748,34.31,76645.98,0.0,-0.96599,5e-05,3.35989]
[1779762439783,34.31,76646.8,0.0,-0.96593,5e-05,3.36492]
[1779762444818,34.32,76651.45,0.0,-0.96567,5e-05,3.38547]
[1779762449853,34.32,76659.04,0.0,-0.96528,5e-05,3.41799]
[1779762450860,34.32,76661.58,0.0,-0.96515,5e-05,3.42871]
[1779762452062,34.32,76662.52,0.0,-0.96513,5e-05,3.42883]
[1779762457911,34.33,76662.66,0.0,-0.96511,5e-05,3.43066]
[1779762458918,34.33,76669.59,0.0,-0.96476,5e-05,3.45948]
[1779762459925,34.33,76673.63,0.0,-0.96455,5e-05,3.47623]
[1779762460932,34.33,76673.6,0.0,-0.96455,5e-05,3.47641]
[1779762467981,34.33,76670.79,0.0,-0.96469,5e-05,3.46516]
[1779762468988,34.33,76666.94,0.0,-0.96489,5e-05,3.44879]
[1779762474029,34.32,76666.86,0.0,-0.96492,5e-05,3.44639]
[1779762475036,34.32,76665.38,0.0,-0.965,5e-05,3.43987]
[1779762476043,34.32,76661.64,0.0,-0.96519,5e-05,3.42407]
[1779762481078,34.32,76659.8,0.0,-0.96529,5e-05,3.41587]
[1779762482085,34.32,76654.79,0.0,-0.96554,5e-05,3.3956]
[1779762483091,34.32,76651.81,0.0,-0.96568,5e-05,3.38372]
[1779762488126,34.33,76649.37,0.0,-0.96579,5e-05,3.37529]
[1779762489133,34.32,76645.14,0.0,-0.966,5e-05,3.35781]
[1779762494170,34.33,76645.48,0.0,-0.96596,5e-05,3.36088]
[1779762495183,34.33,76639.11,0.0,-0.96627,5e-05,3.33543]
[1779762497197,34.33,76637.49,0.0,-0.96634,5e-05,3.32965]
[1779762502232,34.34,76637.85,0.0,-0.9663,5e-05,3.33301]
[1779762503239,34.34,76636.27,0.0,-0.96637,5e-05,3.32703]
[1779762508274,34.35,76636.5,0.0,-0.96634,5e-05,3.3299]
[1779762513309,34.35,76637.81,0.0,-0.96629,5e-05,3.33296]
[1779762515323,34.35,76639.4,0.0,-0.9662,5e-05,3.34012]
[1779762518344,34.36,76629.8,0.0,-0.96666,5e-05,3.30259]
[1779762519351,34.36,76628.15,0.0,-0.96673,5e-05,3.29641]
[1779762524386,34.36,76626.88,0.0,-0.96677,5e-05,3.29349]
[1779762529421,34.37,76627.28,0.0,-0.96672,5e-05,3.29725]
[1779762532442,34.38,76629.23,0.0,-0.96661,5e-05,3.3063]
[1779762537477,34.38,76629.97,0.0,-0.96655,5e-05,3.31123]
[1779762542512,34.39,76625.32,0.0,-0.96676,5e-05,3.29453]
[1779762543519,34.39,76622.31,0.0,-0.9669,5e-05,3.28292]
[1779762544526,34.39,76619.32,0.0,-0.96703,5e-05,3.27144]
[1779762546540,34.39,76617.82,0.0,-0.9671,5e-05,3.26637]
[1779762547547,34.39,76615.53,0.0,-0.9672,5e-05,3.25773]
[1779762552582,34.4,76615.79,0.0,-0.96716,5e-05,3.26106]
[1779762554474,34.4,76615.48,0.0,-0.96717,5e-05,3.26029]
[1779762559631,34.41,76611.79,0.0,-0.96731,5e-05,3.2484]
[1779762561001,34.41,76610.37,0.0,-0.96737,5e-05,3.24327]
[1779762565673,34.42,76608.03,0.0,-0.96746,5e-05,3.23646]
[1779762571715,34.43,76607.05,0.0,-0.9675,5e-05,3.23153]
[1779762576751,34.44,76607.44,0.0,-0.96746,5e-05,3.23557]
[1779762577758,34.44,76603.76,0.0,-0.96762,5e-05,3.22158]
[1779762578765,34.44,76600.79,0.0,-0.96776,5e-05,3.21042]
[1779762579772,34.44,76597.17,0.0,-0.96792,5e-05,3.19676]
[1779762580779,34.44,76595.07,0.0,-0.96801,5e-05,3.18909]
[1779762585815,34.45,76593.13,0.0,-0.96807,5e-05,3.18421]
[1779762587828,34.45,76595.8,0.0,-0.96793,5e-05,3.19571]
[1779762592864,34.46,76595.81,0.0,-0.9679,5e-05,3.19839]
[1779762594878,34.47,76599.38,0.0,-0.96772,5e-05,3.21341]
[1779762595886,34.47,76601.13,0.0,-0.96763,5e-05,3.22078]
[1779762596893,34.47,76602.47,0.0,-0.96756,5e-05,3.22653]
[1779762601928,34.48,76603.11,0.0,-0.9675,5e-05,3.23143]
[1779762602620,34.48,76603.11,0.0,-0.9675,5e-05,3.23143]
[1779762603036,34.48,76603.11,0.0,-0.9675,5e-05,3.23143]
[1779762603070,34.48,76598.38,0.0,-0.96772,5e-05,3.21381]
[1779762603942,34.48,76594.76,0.0,-0.96789,5e-05,3.19965]
[1779762605120,34.48,76594.76,0.0,-0.96789,5e-05,3.19965]
[1779762605172,34.48,76594.76,0.0,-0.96789,5e-05,3.19965]
[1779762605223,34.48,76594.76,0.0,-0.96789,5e-05,3.19965]
[1779762605324,34.48,76593.76,0.0,-0.96792,5e-05,3.19677]
[1779762606698,34.48,76593.95,0.0,-0.96791,5e-05,3.19751]
[1779762606721,34.48,76593.95,0.0,-0.96791,5e-05,3.19751]
[1779762606963,34.48,76594.11,0.0,-0.9679,5e-05,3.19866]
[1779762611998,34.49,76594.95,0.0,-0.96783,5e-05,3.20453]
[1779762613965,34.49,76594.78,0.0,-0.96783,5e-05,3.20438]
[1779762614016,34.49,76594.78,0.0,-0.96783,5e-05,3.20438]
[1779762614220,34.49,76594.78,0.0,-0.96783,5e-05,3.20438]
[1779762614303,34.5,76594.43,0.0,-0.96783,5e-05,3.20403]
[1779762620054,34.51,76592.24,0.0,-0.9679,5e-05,3.19809]
[1779762620773,34.51,76592.24,0.0,-0.9679,5e-05,3.19809]
[1779762620972,34.51,76592.24,0.0,-0.9679,5e-05,3.19809]
[1779762621061,34.51,76591.61,0.0,-0.96793,5e-05,3.19616]
[1779762623075,34.51,76587.54,0.0,-0.9681,5e-05,3.18138]
[1779762626096,34.52,76584.21,0.0,-0.96824,5e-05,3.17012]
[1779762626801,34.52,76584.21,0.0,-0.96824,5e-05,3.17012]
[1779762626969,34.52,76584.21,0.0,-0.96824,5e-05,3.17012]
[1779762627109,34.52,76584.21,0.0,-0.96824,5e-05,3.17012]
[1779762627211,34.52,76584.62,0.0,-0.96821,5e-05,3.17287]
[1779762630368,34.52,76584.86,0.0,-0.96818,5e-05,3.17494]
[1779762630469,34.52,76585.03,0.0,-0.96817,5e-05,3.17617]
[1779762631131,34.53,76584.88,0.0,-0.9682,5e-05,3.17214]
[1779762633145,34.53,76597.23,0.0,-0.96762,5e-05,3.22086]
[1779762634153,34.53,76602.55,0.0,-0.96736,5e-05,3.24234]
[1779762635160,34.53,76605.04,0.0,-0.96723,5e-05,3.2531]
[1779762637174,34.54,76610.33,0.0,-0.96696,5e-05,3.2749]
[1779762638181,34.54,76614.4,0.0,-0.96676,5e-05,3.29147]
[1779762641202,34.54,76619.24,0.0,-0.96652,5e-05,3.31188]
[1779762642730,34.54,76616.96,0.0,-0.96662,5e-05,3.30313]
[1779762647244,34.55,76609.25,0.0,-0.96697,5e-05,3.27431]
[1779762649259,34.55,76607.06,0.0,-0.96707,5e-05,3.26647]
[1779762650266,34.55,76602.68,0.0,-0.96727,5e-05,3.2496]
[1779762651037,34.55,76602.68,0.0,-0.96727,5e-05,3.2496]
[1779762651086,34.55,76602.68,0.0,-0.96727,5e-05,3.2496]
[1779762651220,34.55,76602.68,0.0,-0.96727,5e-05,3.2496]
[1779762651274,34.55,76599.63,0.0,-0.96741,5e-05,3.23804]
[1779762654294,34.56,76594.61,0.0,-0.96763,5e-05,3.21973]
[1779762655301,34.56,76588.67,0.0,-0.9679,5e-05,3.19702]
[1779762660337,34.57,76589.12,0.0,-0.96785,5e-05,3.20139]
[1779762661562,34.57,76588.84,0.0,-0.96786,5e-05,3.20082]
[1779762661566,34.57,76588.84,0.0,-0.96786,5e-05,3.20082]
[1779762661721,34.57,76588.84,0.0,-0.96786,5e-05,3.20082]
[1779762662351,34.57,76589.32,0.0,-0.96783,5e-05,3.2032]
[1779762664365,34.57,76595.76,0.0,-0.96751,5e-05,3.2294]
[1779762665372,34.57,76592.1,0.0,-0.96768,5e-05,3.21553]
[1779762666379,34.58,76589.24,0.0,-0.96781,5e-05,3.20485]
[1779762669753,34.58,76589.4,0.0,-0.96778,5e-05,3.20697]
[1779762669805,34.58,76589.4,0.0,-0.96778,5e-05,3.20697]
[1779762669970,34.58,76589.4,0.0,-0.96778,5e-05,3.20697]
[1779762670408,34.58,76589.26,0.0,-0.96778,5e-05,3.20692]
[1779762675443,34.59,76589.1,0.0,-0.96776,5e-05,3.20875]
[1779762681485,34.6,76589.35,0.0,-0.96771,5e-05,3.21261]
[1779762685704,34.6,76589.21,0.0,-0.9677,5e-05,3.21348]
[1779762685720,34.6,76589.21,0.0,-0.9677,5e-05,3.21348]
[1779762685757,34.6,76589.21,0.0,-0.9677,5e-05,3.21348]
[1779762685766,34.6,76589.21,0.0,-0.9677,5e-05,3.21396]
[1779762689556,34.61,76590.18,0.0,-0.96764,5e-05,3.21915]
[1779762689604,34.61,76590.18,0.0,-0.96764,5e-05,3.21915]
[1779762689723,34.61,76590.18,0.0,-0.96764,5e-05,3.21915]
[1779762689823,34.61,76589.59,0.0,-0.96766,5e-05,3.2173]
[1779762695583,34.62,76589.66,0.0,-0.96766,5e-05,3.21629]
[1779762696590,34.62,76593.42,0.0,-0.96748,5e-05,3.23146]
[1779762697734,34.62,76593.42,0.0,-0.96748,5e-05,3.23146]
[1779762697785,34.62,76593.42,0.0,-0.96748,5e-05,3.23146]
[1779762697971,34.62,76593.42,0.0,-0.96748,5e-05,3.23146]
[1779762698073,34.62,76596.43,0.0,-0.96733,5e-05,3.24372]
[1779762703639,34.63,76597.54,0.0,-0.96724,5e-05,3.25063]
[1779762705311,34.63,76597.54,0.0,-0.96724,5e-05,3.25063]
[1779762705388,34.63,76597.54,0.0,-0.96724,5e-05,3.25063]
[1779762705473,34.63,76597.54,0.0,-0.96724,5e-05,3.25063]
[1779762705412,34.63,76597.25,0.0,-0.96725,5e-05,3.25032]
[1779762711099,34.64,76597.01,0.0,-0.96724,5e-05,3.25105]
[1779762711184,34.64,76597.01,0.0,-0.96724,5e-05,3.25105]
[1779762711221,34.64,76597.01,0.0,-0.96724,5e-05,3.25105]
[1779762711313,34.64,76597.23,0.0,-0.96722,5e-05,3.25274]
[1779762714717,34.64,76599.9,0.0,-0.96708,5e-05,3.26448]
[1779762720761,34.65,76598.58,0.0,-0.96711,5e-05,3.2616]
[1779762724512,34.65,76600.4,0.0,-0.96701,5e-05,3.26995]
[1779762724516,34.65,76600.4,0.0,-0.96701,5e-05,3.26995]
[1779762724651,34.65,76600.4,0.0,-0.96701,5e-05,3.26995]
[1779762724789,34.66,76603.12,0.0,-0.96687,5e-05,3.28109]
[1779762727810,34.66,76606.22,0.0,-0.96671,5e-05,3.29446]
[1779762729913,34.66,76605.51,0.0,-0.96674,5e-05,3.29199]
[1779762729965,34.66,76605.51,0.0,-0.96674,5e-05,3.29199]
[1779762729971,34.66,76605.51,0.0,-0.96674,5e-05,3.29199]
[1779762730014,34.66,76605.58,0.0,-0.96673,5e-05,3.29262]
[1779762730831,34.66,76610.21,0.0,-0.96651,5e-05,3.31137]
[1779762732845,34.66,76612.73,0.0,-0.96638,5e-05,3.32205]
[1779762738210,34.67,76613.97,0.0,-0.9663,5e-05,3.32825]
[1779762738223,34.67,76613.97,0.0,-0.9663,5e-05,3.32825]
[1779762738308,34.67,76613.97,0.0,-0.9663,5e-05,3.32825]
[1779762738312,34.67,76614.0,0.0,-0.96629,5e-05,3.32898]
[1779762740888,34.67,76614.19,0.0,-0.96628,5e-05,3.33004]
[1779762740971,34.67,76614.19,0.0,-0.96628,5e-05,3.33004]
[1779762740990,34.67,76613.35,0.0,-0.96632,5e-05,3.32699]
[1779762746944,34.68,76614.3,0.0,-0.96625,5e-05,3.33261]
[1779762751978,34.68,76612.01,0.0,-0.96638,5e-05,3.32089]
[1779762753305,34.68,76612.01,0.0,-0.96638,5e-05,3.32089]
[1779762753347,34.68,76612.01,0.0,-0.96638,5e-05,3.32089]
[1779762753478,34.68,76612.01,0.0,-0.96638,5e-05,3.32089]
[1779762753448,34.68,76611.86,0.0,-0.96638,5e-05,3.32094]
[1779762757015,34.69,76608.75,0.0,-0.96652,5e-05,3.30953]
[1779762758408,34.69,76608.75,0.0,-0.96652,5e-05,3.30953]
[1779762758419,34.69,76608.75,0.0,-0.96652,5e-05,3.30953]
[1779762758470,34.69,76608.75,0.0,-0.96652,5e-05,3.30953]
[1779762758481,34.69,76607.24,0.0,-0.96658,5e-05,3.30423]
[1779762763056,34.69,76604.81,0.0,-0.96668,5e-05,3.296]
[1779762764672,34.69,76605.47,0.0,-0.96664,5e-05,3.29899]
[1779762764722,34.69,76605.47,0.0,-0.96664,5e-05,3.29899]
[1779762764724,34.69,76605.47,0.0,-0.96664,5e-05,3.29899]
[1779762765070,34.7,76605.16,0.0,-0.96665,5e-05,3.29812]
[1779762769034,34.7,76603.51,0.0,-0.96672,5e-05,3.29267]
[1779762769221,34.7,76603.51,0.0,-0.96672,5e-05,3.29267]
[1779762769322,34.7,76603.96,0.0,-0.96669,5e-05,3.29519]
[1779762775140,34.71,76604.26,0.0,-0.96665,5e-05,3.2982]
[1779762779293,34.71,76604.62,0.0,-0.96662,5e-05,3.30069]
[1779762779433,34.71,76604.62,0.0,-0.96662,5e-05,3.30069]
[1779762779474,34.71,76604.62,0.0,-0.96662,5e-05,3.30069]
[1779762779535,34.71,76604.88,0.0,-0.9666,5e-05,3.30243]
[1779762786220,34.72,76603.93,0.0,-0.96662,5e-05,3.30075]
[1779762787237,34.72,76603.93,0.0,-0.96662,5e-05,3.30075]
[1779762787267,34.72,76603.93,0.0,-0.96662,5e-05,3.30075]
[1779762787477,34.72,76603.93,0.0,-0.96662,5e-05,3.30075]
[1779762787339,34.72,76609.17,0.0,-0.96636,5e-05,3.32229]
[1779762793442,34.73,76610.72,0.0,-0.96627,5e-05,3.33005]
[1779762793471,34.73,76610.72,0.0,-0.96627,5e-05,3.33005]
[1779762793493,34.73,76610.72,0.0,-0.96627,5e-05,3.33005]
[1779762793519,34.73,76610.54,0.0,-0.96627,5e-05,3.32964]
[1779762798314,34.73,76611.43,0.0,-0.96621,5e-05,3.33444]
[1779762798470,34.73,76611.43,0.0,-0.96621,5e-05,3.33444]
[1779762798550,34.73,76611.68,0.0,-0.9662,5e-05,3.33574]
[1779762799311,34.73,76615.15,0.0,-0.96602,5e-05,3.34992]
[1779762804347,34.74,76615.91,0.0,-0.96597,5e-05,3.35435]
[1779762807321,34.74,76616.91,0.0,-0.96591,5e-05,3.3589]
[1779762807408,34.74,76616.91,0.0,-0.96591,5e-05,3.3589]
[1779762807470,34.74,76616.91,0.0,-0.96591,5e-05,3.3589]
[1779762807484,34.74,76617.05,0.0,-0.9659,5e-05,3.35973]
[1779762812636,34.74,76616.81,0.0,-0.96594,5e-05,3.35597]
[1779762812689,34.74,76616.81,0.0,-0.96594,5e-05,3.35597]
[1779762812724,34.74,76616.81,0.0,-0.96594,5e-05,3.35597]
[1779762813410,34.74,76616.56,0.0,-0.96595,5e-05,3.35525]
[1779762814418,34.75,76614.24,0.0,-0.96606,5e-05,3.34623]
[1779762817388,34.75,76614.68,0.0,-0.96603,5e-05,3.34858]
[1779762817441,34.75,76614.68,0.0,-0.96603,5e-05,3.34858]
[1779762817471,34.75,76614.68,0.0,-0.96603,5e-05,3.34858]
[1779762817481,34.75,76616.41,0.0,-0.96594,5e-05,3.35581]
[1779762823480,34.75,76616.5,0.0,-0.96591,5e-05,3.35785]
[1779762829522,34.76,76616.83,0.0,-0.96588,5e-05,3.36085]
[1779762830623,34.76,76616.3,0.0,-0.9659,5e-05,3.35899]
[1779762830676,34.76,76616.3,0.0,-0.9659,5e-05,3.35899]
[1779762830725,34.76,76616.3,0.0,-0.9659,5e-05,3.35899]
[1779762831536,34.76,76616.06,0.0,-0.96591,5e-05,3.35831]
[1779762836571,34.76,76616.48,0.0,-0.96587,5e-05,3.3614]
[1779762841607,34.77,76617.14,0.0,-0.96582,5e-05,3.36543]
[1779762844544,34.77,76616.7,0.0,-0.96584,5e-05,3.36421]
[1779762844596,34.77,76616.7,0.0,-0.96584,5e-05,3.36421]
[1779762844628,34.77,76616.69,0.0,-0.96583,5e-05,3.36445]
[1779762844722,34.77,76616.69,0.0,-0.96583,5e-05,3.36445]
[1779762859733,34.78,76616.67,0.0,-0.96578,5e-05,3.36843]
[1779762863723,34.79,76617.37,0.0,-0.96574,5e-05,3.37206]
[1779762863765,34.79,76617.37,0.0,-0.96574,5e-05,3.37206]
[1779762863972,34.79,76617.37,0.0,-0.96574,5e-05,3.37206]
[1779762863997,34.79,76616.9,0.0,-0.96576,5e-05,3.37043]
[1779762869803,34.79,76616.7,0.0,-0.96575,5e-05,3.37123]
[1779762872243,34.79,76616.7,0.0,-0.96575,5e-05,3.37123]
[1779762872294,34.79,76616.7,0.0,-0.96575,5e-05,3.37123]
[1779762872471,34.79,76616.7,0.0,-0.96575,5e-05,3.37123]
[1779762872486,34.79,76617.29,0.0,-0.96575,5e-05,3.37023]
[1779762876245,34.8,76617.78,0.0,-0.96572,5e-05,3.37273]
[1779762876297,34.8,76617.78,0.0,-0.96572,5e-05,3.37273]
[1779762876471,34.8,76617.78,0.0,-0.96572,5e-05,3.37273]
[1779762876573,34.8,76616.2,0.0,-0.96579,5e-05,3.36692]
[1779762882159,34.8,76616.86,0.0,-0.96575,5e-05,3.37011]
[1779762882165,34.8,76616.86,0.0,-0.96575,5e-05,3.37011]
[1779762882222,34.8,76616.86,0.0,-0.96575,5e-05,3.37011]
[1779762882261,34.8,76617.66,0.0,-0.9657,5e-05,3.37411]
[1779762887931,34.81,76616.71,0.0,-0.96573,5e-05,3.37185]
[1779762892146,34.81,76616.56,0.0,-0.96573,5e-05,3.37202]
[1779762892196,34.81,76616.56,0.0,-0.96573,5e-05,3.37202]
[1779762892220,34.81,76616.56,0.0,-0.96573,5e-05,3.37202]
[1779762892247,34.81,76617.02,0.0,-0.9657,5e-05,3.37413]
[1779762893062,34.81,76617.02,0.0,-0.9657,5e-05,3.37413]
[1779762893149,34.81,76609.0,0.0,-0.96609,5e-05,3.34225]
[1779762893973,34.81,76599.89,0.0,-0.96653,5e-05,3.30631]
[1779762894727,34.81,76599.89,0.0,-0.96653,5e-05,3.30631]
[1779762894980,34.81,76598.47,0.0,-0.96659,5e-05,3.30105]
[1779762899500,34.82,76599.48,0.0,-0.96653,5e-05,3.30614]
[1779762899549,34.82,76599.48,0.0,-0.96653,5e-05,3.30614]
[1779762899601,34.82,76598.9,0.0,-0.96655,5e-05,3.30455]
[1779762899722,34.82,76598.9,0.0,-0.96655,5e-05,3.30455]
[1779762900023,34.82,76597.17,0.0,-0.96663,5e-05,3.2977]
[1779762905053,34.82,76597.15,0.0,-0.96661,5e-05,3.29946]
[1779762910088,34.83,76597.17,0.0,-0.96659,5e-05,3.30137]
[1779762911096,34.83,76604.91,0.0,-0.96621,5e-05,3.33246]
[1779762911820,34.83,76604.91,0.0,-0.96621,5e-05,3.33246]
[1779762911867,34.83,76604.91,0.0,-0.96621,5e-05,3.33246]
[1779762911970,34.83,76604.91,0.0,-0.96621,5e-05,3.33246]
[1779762912101,34.83,76614.6,0.0,-0.96573,5e-05,3.37153]
[1779762913109,34.83,76615.62,0.0,-0.96568,5e-05,3.37587]
[1779762917086,34.83,76615.84,0.0,-0.96566,5e-05,3.37746]
[1779762917220,34.83,76615.84,0.0,-0.96566,5e-05,3.37746]
[1779762917321,34.84,76616.5,0.0,-0.96562,5e-05,3.38035]
[1779762920160,34.84,76618.28,0.0,-0.96553,5e-05,3.3882]
[1779762921923,34.84,76617.52,0.0,-0.96556,5e-05,3.38536]
[1779762921971,34.84,76617.52,0.0,-0.96556,5e-05,3.38536]
[1779762922173,34.84,76618.32,0.0,-0.96552,5e-05,3.38881]
[1779762922721,34.84,76618.32,0.0,-0.96552,5e-05,3.38881]
[1779762926202,34.84,76620.6,0.0,-0.9654,5e-05,3.39888]
[1779762927209,34.84,76628.65,0.0,-0.96499,5e-05,3.43168]
[1779762928216,34.84,76629.05,0.0,-0.96497,5e-05,3.43345]
[1779762932244,34.84,76626.77,0.0,-0.96512,5e-05,3.42059]
[1779762937279,34.85,76626.65,0.0,-0.96511,5e-05,3.42099]
[1779762938404,34.85,76626.65,0.0,-0.96511,5e-05,3.42099]
[1779762944328,34.85,76624.88,0.0,-0.96519,5e-05,3.41508]
[1779762949365,34.87,76625.52,0.0,-0.96508,5e-05,3.42366]
[1779762950372,34.87,76627.36,0.0,-0.96497,5e-05,3.43288]
[1779762955407,34.89,76627.67,0.0,-0.96487,5e-05,3.44049]
[1779762959435,34.91,76623.68,0.0,-0.965,5e-05,3.42981]
[1779762961449,34.92,76620.76,0.0,-0.96513,5e-05,3.41949]
[1779762962456,34.92,76614.78,0.0,-0.96542,5e-05,3.39569]
[1779762963463,34.92,76612.61,0.0,-0.96553,5e-05,3.38718]
[1779762967493,34.92,76610.02,0.0,-0.96564,5e-05,3.37771]
[1779762968499,34.92,76614.3,0.0,-0.96543,5e-05,3.39516]
[1779762970608,34.92,76614.35,0.0,-0.96542,5e-05,3.39557]
[1779762976558,34.93,76614.14,0.0,-0.96541,5e-05,3.39621]
[1779762981594,34.93,76614.7,0.0,-0.96537,5e-05,3.39952]
[1779762985622,34.93,76613.14,0.0,-0.96544,5e-05,3.39406]
[1779762990657,34.94,76613.22,0.0,-0.96542,5e-05,3.39544]
[1779762991664,34.94,76604.19,0.0,-0.9659,5e-05,3.3553]
[1779762992671,34.94,76600.89,0.0,-0.96606,5e-05,3.34241]
[1779762997706,34.94,76600.07,0.0,-0.96608,5e-05,3.34061]
[1779762999720,34.94,76601.78,0.0,-0.96599,5e-05,3.34799]
[1779763000727,34.94,76603.34,0.0,-0.96591,5e-05,3.35449]
[1779763005762,34.95,76603.87,0.0,-0.96587,5e-05,3.35792]
[1779763009791,34.95,76606.36,0.0,-0.96574,5e-05,3.36888]
[1779763011804,34.95,76607.98,0.0,-0.96565,5e-05,3.37583]
[1779763013818,34.95,76610.47,0.0,-0.96552,5e-05,3.38626]
[1779763014825,34.95,76613.85,0.0,-0.96535,5e-05,3.40005]
[1779763016839,34.96,76616.83,0.0,-0.9652,5e-05,3.41243]
[1779763017846,34.96,76619.75,0.0,-0.96506,5e-05,3.4244]
[1779763020866,34.96,76624.97,0.0,-0.96479,5e-05,3.446]
[1779763022881,34.96,76638.11,0.0,-0.96412,5e-05,3.4999]
[1779763023888,34.96,76645.33,0.0,-0.96376,5e-05,3.52967]
[1779763024895,34.96,76645.36,0.0,-0.96375,5e-05,3.52977]
[1779763026909,34.96,76653.06,0.0,-0.96336,5e-05,3.56162]
[1779763028727,34.96,76653.06,0.0,-0.96336,5e-05,3.56162]
[1779763028801,34.96,76656.67,0.0,-0.96317,5e-05,3.57646]
[1779763029465,34.96,76656.67,0.0,-0.96317,5e-05,3.57646]
[1779763029476,34.96,76659.77,0.0,-0.96301,5e-05,3.5894]
[1779763030937,34.96,76661.57,0.0,-0.96292,5e-05,3.59668]
[1779763032951,34.96,76663.61,0.0,-0.96282,5e-05,3.60494]
[1779763034965,34.96,76660.85,0.0,-0.96297,5e-05,3.59309]
[1779763040010,34.95,76662.66,0.0,-0.96291,5e-05,3.59756]
[1779763045040,34.93,76660.79,0.0,-0.96306,5e-05,3.58601]
[1779763046047,34.93,76651.65,0.0,-0.96354,5e-05,3.54722]
[1779763047054,34.93,76646.94,0.0,-0.96379,5e-05,3.52705]
[1779763048061,34.93,76645.15,0.0,-0.96389,5e-05,3.51902]
[1779763049068,34.93,76643.6,0.0,-0.96398,5e-05,3.51201]
[1779763052089,34.92,76639.46,0.0,-0.96425,5e-05,3.4889]
[1779763055109,34.92,76641.32,0.0,-0.96418,5e-05,3.4948]
[1779763063166,34.91,76640.27,0.0,-0.96426,5e-05,3.48823]
[1779763066187,34.9,76636.56,0.0,-0.96447,5e-05,3.47126]
[1779763067194,34.9,76633.33,0.0,-0.96464,5e-05,3.4575]
[1779763081310,34.9,76631.98,0.0,-0.9647,5e-05,3.45288]
[1779763083325,34.9,76621.55,0.0,-0.96522,5e-05,3.41009]
[1779763084338,34.9,76613.49,0.0,-0.96563,5e-05,3.37716]
[1779763085345,34.9,76611.65,0.0,-0.96572,5e-05,3.36938]
[1779763090380,34.89,76612.03,0.0,-0.96573,5e-05,3.36896]
[1779763092150,34.89,76612.8,0.0,-0.96569,5e-05,3.37166]
[1779763093404,34.89,76611.29,0.0,-0.96577,5e-05,3.36544]
[1779763094088,34.89,76611.29,0.0,-0.96577,5e-05,3.36544]
[1779763099445,34.9,76611.18,0.0,-0.96576,5e-05,3.36637]
[1779763102466,34.9,76608.51,0.0,-0.96588,5e-05,3.35638]
[1779763104480,34.9,76609.97,0.0,-0.9658,5e-05,3.3627]
[1779763109518,34.9,76609.39,0.0,-0.96582,5e-05,3.36157]
[1779763114554,34.91,76609.24,0.0,-0.96585,5e-05,3.35801]
[1779763119590,34.91,76608.52,0.0,-0.96587,5e-05,3.35633]
[1779763120599,34.91,76606.89,0.0,-0.96595,5e-05,3.35007]
[1779763121603,34.91,76600.16,0.0,-0.96627,5e-05,3.32353]
[1779763122610,34.91,76597.77,0.0,-0.96638,5e-05,3.3143]
[1779763124626,34.92,76599.75,0.0,-0.96628,5e-05,3.32276]
[1779763127647,34.92,76606.5,0.0,-0.96594,5e-05,3.35084]
[1779763128654,34.92,76608.56,0.0,-0.96583,5e-05,3.35931]
[1779763133689,34.92,76607.16,0.0,-0.96589,5e-05,3.35492]
[1779763139731,34.93,76607.85,0.0,-0.96583,5e-05,3.35914]
[1779763142751,34.93,76605.31,0.0,-0.96595,5e-05,3.34972]
[1779763148794,34.94,76604.23,0.0,-0.96598,5e-05,3.34698]
[1779763151814,34.94,76608.43,0.0,-0.96577,5e-05,3.3645]
[1779763156850,34.94,76606.87,0.0,-0.96583,5e-05,3.35939]
[1779763161886,34.94,76607.03,0.0,-0.96581,5e-05,3.3612]
[1779763166920,34.95,76606.7,0.0,-0.96581,5e-05,3.36104]
[1779763175983,34.95,76607.93,0.0,-0.96576,5e-05,3.36388]
[1779763179004,34.96,76606.51,0.0,-0.96583,5e-05,3.35888]
[1779763184039,34.96,76606.69,0.0,-0.9658,5e-05,3.36074]
[1779763190081,34.96,76607.66,0.0,-0.96574,5e-05,3.36598]
[1779763195116,34.97,76606.88,0.0,-0.96576,5e-05,3.36395]
[1779763199144,34.97,76595.35,0.0,-0.96632,5e-05,3.31836]
[1779763200151,34.97,76592.18,0.0,-0.96647,5e-05,3.30611]
[1779763205186,34.97,76592.07,0.0,-0.96646,5e-05,3.30724]
[1779763206193,34.98,76593.68,0.0,-0.96637,5e-05,3.31391]
[1779763207200,34.98,76597.07,0.0,-0.96621,5e-05,3.32764]
[1779763208207,34.98,76594.58,0.0,-0.96632,5e-05,3.31805]
[1779763210221,34.98,76593.14,0.0,-0.96639,5e-05,3.31294]
[1779763212235,34.98,76597.96,0.0,-0.96615,5e-05,3.33202]
[1779763218277,34.97,76598.48,0.0,-0.96615,5e-05,3.33205]
[1779763223312,34.97,76603.12,0.0,-0.96595,5e-05,3.34883]
[1779763226333,34.96,76600.88,0.0,-0.96607,5e-05,3.33882]
[1779763231368,34.96,76596.03,0.0,-0.96637,5e-05,3.31372]
[1779763234390,34.96,76601.14,0.0,-0.96613,5e-05,3.33307]
[1779763235396,34.96,76602.91,0.0,-0.96605,5e-05,3.33977]
[1779763239424,34.95,76597.41,0.0,-0.96633,5e-05,3.31655]
[1779763240432,34.95,76596.0,0.0,-0.9664,5e-05,3.31066]
[1779763242448,34.95,76598.51,0.0,-0.96629,5e-05,3.32]
[1779763244461,34.95,76594.98,0.0,-0.96647,5e-05,3.3054]
[1779763246476,34.94,76591.95,0.0,-0.96662,5e-05,3.29287]
[1779763247482,34.94,76589.99,0.0,-0.96672,5e-05,3.28488]
[1779763248490,34.94,76588.01,0.0,-0.96682,5e-05,3.27684]
[1779763253525,34.94,76585.8,0.0,-0.96694,5e-05,3.26698]
[1779763254532,34.94,76583.78,0.0,-0.96703,5e-05,3.25883]
[1779763259568,34.93,76584.26,0.0,-0.96703,5e-05,3.25962]
[1779763261583,34.93,76585.69,0.0,-0.96696,5e-05,3.26479]
[1779763266619,34.93,76585.13,0.0,-0.967,5e-05,3.26148]
[1779763273668,34.93,76583.49,0.0,-0.9671,5e-05,3.25356]
[1779763278702,34.92,76583.18,0.0,-0.96713,5e-05,3.25133]
[1779763280717,34.92,76580.92,0.0,-0.96724,5e-05,3.24209]
[1779763281724,34.92,76577.85,0.0,-0.96739,5e-05,3.22992]
[1779763283738,34.92,76576.4,0.0,-0.96746,5e-05,3.22393]
[1779763285218,34.92,76575.8,0.0,-0.96749,5e-05,3.22144]
[1779763285268,34.92,76575.8,0.0,-0.96749,5e-05,3.22144]
[1779763287766,34.92,76574.13,0.0,-0.96757,5e-05,3.2145]
[1779763288720,34.92,76574.13,0.0,-0.96757,5e-05,3.2145]
[1779763293808,34.91,76573.0,0.0,-0.96767,5e-05,3.20527]
[1779763298844,34.91,76573.89,0.0,-0.96764,5e-05,3.20803]
[1779763303879,34.91,76574.0,0.0,-0.96764,5e-05,3.20787]
[1779763308913,34.91,76573.13,0.0,-0.96769,5e-05,3.20393]
[1779763311934,34.91,76570.08,0.0,-0.96784,5e-05,3.19183]
[1779763312944,34.91,76562.86,0.0,-0.96817,5e-05,3.16395]
[1779763317979,34.91,76564.21,0.0,-0.96811,5e-05,3.16892]
[1779763319994,34.91,76562.24,0.0,-0.96821,5e-05,3.16125]
[1779763322007,34.91,76556.52,0.0,-0.96847,5e-05,3.13927]
[1779763323018,34.91,76542.34,0.0,-0.96912,5e-05,3.08547]
[1779763324028,34.91,76525.12,0.0,-0.96988,4e-05,3.0211]
[1779763325035,34.91,76523.29,0.0,-0.96996,4e-05,3.01448]
[1779763326053,34.91,76525.66,0.0,-0.96985,4e-05,3.02347]
[1779763327058,34.91,76533.72,0.0,-0.96949,4e-05,3.0537]
[1779763328066,34.91,76534.78,0.0,-0.96945,4e-05,3.05779]
[1779763331525,34.91,76534.3,0.0,-0.96946,4e-05,3.05635]
[1779763332094,34.91,76530.22,0.0,-0.96964,4e-05,3.04121]
[1779763333101,34.91,76527.83,0.0,-0.96975,4e-05,3.03244]
[1779763335115,34.91,76526.05,0.0,-0.96982,4e-05,3.02612]
[1779763340151,34.92,76526.97,0.0,-0.96974,4e-05,3.03301]
[1779763342165,34.93,76528.42,0.0,-0.96964,4e-05,3.04118]
[1779763346193,34.95,76526.69,0.0,-0.96966,4e-05,3.0394]
[1779763347200,34.95,76528.12,0.0,-0.96959,4e-05,3.04593]
[1779763349215,34.96,76529.49,0.0,-0.9695,4e-05,3.05314]
[1779763350222,34.96,76535.74,0.0,-0.96921,4e-05,3.07748]
[1779763351229,34.96,76537.53,0.0,-0.96916,4e-05,3.08077]
[1779763352236,34.96,76538.94,0.0,-0.96909,5e-05,3.08611]
[1779763357271,34.96,76543.0,0.0,-0.96891,5e-05,3.10161]
[1779763358278,34.96,76546.03,0.0,-0.96877,5e-05,3.11309]
[1779763360733,34.96,76546.48,0.0,-0.96875,5e-05,3.11479]
[1779763362309,34.96,76547.83,0.0,-0.96869,5e-05,3.11988]
[1779763367344,34.96,76549.43,0.0,-0.96862,5e-05,3.12585]
[1779763371491,34.96,76548.67,0.0,-0.96865,5e-05,3.12292]
[1779763373387,34.96,76557.27,0.0,-0.96826,5e-05,3.1556]
[1779763374392,34.96,76558.7,0.0,-0.9682,5e-05,3.16099]
[1779763376407,34.96,76561.4,0.0,-0.96807,5e-05,3.17118]
[1779763379248,34.96,76561.13,0.0,-0.96809,5e-05,3.16994]
[1779763382448,34.96,76559.54,0.0,-0.96817,5e-05,3.16348]
[1779763386477,34.96,76554.13,0.0,-0.96842,5e-05,3.14246]
[1779763388118,34.96,76551.95,0.0,-0.96852,5e-05,3.13406]
[1779763393530,34.96,76549.66,0.0,-0.96863,5e-05,3.12517]
[1779763394536,34.96,76543.75,0.0,-0.9689,5e-05,3.10275]
[1779763396550,34.96,76541.23,0.0,-0.96901,5e-05,3.09327]
[1779763398564,34.96,76536.91,0.0,-0.9692,4e-05,3.07708]
[1779763400579,34.96,76535.44,0.0,-0.96927,4e-05,3.07168]
[1779763403599,34.96,76537.64,0.0,-0.96917,4e-05,3.08015]
[1779763404802,34.96,76537.64,0.0,-0.96917,4e-05,3.08015]
[1779763405204,34.96,76536.17,0.0,-0.96923,4e-05,3.07474]
[1779763409641,34.96,76538.05,0.0,-0.96914,5e-05,3.08204]
[1779763410648,34.96,76536.64,0.0,-0.96921,4e-05,3.07679]
[1779763415683,34.96,76537.81,0.0,-0.96919,4e-05,3.07753]
[1779763420718,34.96,76536.39,0.0,-0.96925,4e-05,3.0725]
[1779763425752,34.96,76537.67,0.0,-0.96919,4e-05,3.07763]
[1779763430788,34.96,76537.45,0.0,-0.96919,4e-05,3.07707]
[1779763434816,34.96,76535.82,0.0,-0.96926,4e-05,3.07117]
[1779763436830,34.96,76537.25,0.0,-0.9692,4e-05,3.07666]
[1779763441865,34.97,76534.47,0.0,-0.96932,4e-05,3.06649]
[1779763442873,34.97,76531.96,0.0,-0.96943,4e-05,3.05714]
[1779763447907,34.97,76532.04,0.0,-0.96942,4e-05,3.05783]
[1779763454956,34.97,76532.2,0.0,-0.96941,4e-05,3.05896]
[1779763459991,34.97,76532.22,0.0,-0.9694,4e-05,3.05942]
[1779763465026,34.97,76532.45,0.0,-0.96939,4e-05,3.06065]
[1779763470063,34.97,76533.15,0.0,-0.96935,4e-05,3.06365]
[1779763473083,34.97,76528.55,0.0,-0.96959,4e-05,3.04282]
[1779763474090,34.97,76526.52,0.0,-0.96968,4e-05,3.03536]
[1779763480137,34.98,76526.77,0.0,-0.96966,4e-05,3.03703]
[1779763486179,34.98,76526.66,0.0,-0.96966,4e-05,3.03742]
[1779763491214,34.98,76526.42,0.0,-0.96966,4e-05,3.03718]
[1779763496249,34.98,76526.13,0.0,-0.96966,4e-05,3.03675]
[1779763498263,34.98,76528.34,0.0,-0.96956,4e-05,3.04523]
[1779763503298,34.99,76527.24,0.0,-0.9696,4e-05,3.04171]
[1779763516389,34.99,76527.54,0.0,-0.96957,4e-05,3.04432]
[1779763518403,34.99,76525.59,0.0,-0.96966,4e-05,3.03728]
[1779763520417,34.99,76527.52,0.0,-0.96957,4e-05,3.04471]
[1779763525452,34.99,76528.07,0.0,-0.96954,4e-05,3.04732]
[1779763531493,35.0,76527.58,0.0,-0.96959,4e-05,3.04225]
[1779763533508,35.0,76530.5,0.0,-0.96945,4e-05,3.05339]
[1779763535522,35.0,76527.57,0.0,-0.96958,4e-05,3.04268]
[1779763540557,35.0,76527.95,0.0,-0.96956,4e-05,3.04471]
[1779763543578,35.0,76525.95,0.0,-0.96964,4e-05,3.03764]
[1779763548635,35.0,76524.35,0.0,-0.96971,4e-05,3.03238]
[1779763549695,35.0,76524.35,0.0,-0.96971,4e-05,3.03238]
[1779763549897,35.0,76524.35,0.0,-0.96971,4e-05,3.03238]
[1779763549951,35.0,76511.69,0.0,-0.97026,4e-05,2.98573]
[1779763550628,35.0,76507.31,0.0,-0.97045,4e-05,2.96989]
[1779763551426,35.0,76507.31,0.0,-0.97045,4e-05,2.96989]
[1779763551636,35.01,76511.61,0.0,-0.97026,4e-05,2.98592]
[1779763552559,35.01,76511.61,0.0,-0.97026,4e-05,2.98592]
[1779763552644,35.01,76515.62,0.0,-0.97008,4e-05,3.00092]
[1779763553650,35.01,76518.62,0.0,-0.96995,4e-05,3.0122]
[1779763556671,35.01,76511.49,0.0,-0.97025,4e-05,2.98647]
[1779763558798,35.01,76509.74,0.0,-0.97032,4e-05,2.98028]
[1779763558834,35.01,76509.74,0.0,-0.97032,4e-05,2.98028]
[1779763558970,35.01,76509.74,0.0,-0.97032,4e-05,2.98028]
[1779763558971,35.01,76509.02,0.0,-0.97035,4e-05,2.97788]
[1779763564729,35.01,76504.06,0.0,-0.97055,4e-05,2.9612]
[1779763567787,35.02,76503.77,0.0,-0.97056,4e-05,2.96068]
[1779763567838,35.02,76503.77,0.0,-0.97056,4e-05,2.96068]
[1779763571633,35.02,76503.51,0.0,-0.97056,4e-05,2.96084]
[1779763571685,35.02,76503.51,0.0,-0.97056,4e-05,2.96084]
[1779763571720,35.02,76503.51,0.0,-0.97056,4e-05,2.96084]
[1779763571778,35.02,76503.19,0.0,-0.97057,4e-05,2.95994]
[1779763573793,35.02,76485.41,0.0,-0.97132,4e-05,2.89607]
[1779763574800,35.02,76480.98,0.0,-0.9715,4e-05,2.88057]
[1779763577160,35.03,76478.48,0.0,-0.97159,4e-05,2.87287]
[1779763581105,35.03,76476.99,0.0,-0.97165,4e-05,2.86842]
[1779763581143,35.03,76467.68,0.0,-0.97203,4e-05,2.83576]
[1779763581852,35.03,76459.26,0.0,-0.97237,4e-05,2.80655]
[1779763582859,35.04,76458.83,0.0,-0.97238,4e-05,2.80558]
[1779763583759,35.04,76458.83,0.0,-0.97238,4e-05,2.80558]
[1779763587934,35.04,76460.83,0.0,-0.97227,4e-05,2.81476]
[1779763588035,35.05,76468.43,0.0,-0.97195,4e-05,2.84212]
[1779763590915,35.05,76461.72,0.0,-0.97221,4e-05,2.81985]
[1779763591922,35.05,76457.36,0.0,-0.97242,4e-05,2.80125]
[1779763595621,35.06,76456.39,0.0,-0.97244,4e-05,2.79944]
[1779763595659,35.06,76456.39,0.0,-0.97244,4e-05,2.79944]
[1779763595723,35.06,76456.39,0.0,-0.97244,4e-05,2.79944]
[1779763595952,35.06,76456.44,0.0,-0.97244,4e-05,2.80015]
[1779763598973,35.06,76459.57,0.0,-0.97229,4e-05,2.81271]
[1779763604012,35.07,76460.89,0.0,-0.9722,4e-05,2.81984]
[1779763604604,35.07,76460.89,0.0,-0.9722,4e-05,2.81984]
[1779763604721,35.07,76460.89,0.0,-0.9722,4e-05,2.81984]
[1779763604769,35.07,76460.89,0.0,-0.9722,4e-05,2.81984]
[1779763605018,35.07,76459.46,0.0,-0.97226,4e-05,2.81529]
[1779763605640,35.07,76459.46,0.0,-0.97226,4e-05,2.81529]
[1779763605721,35.07,76459.46,0.0,-0.97226,4e-05,2.81529]
[1779763606025,35.08,76458.19,0.0,-0.9723,4e-05,2.81132]
[1779763611060,35.08,76463.57,0.0,-0.97205,4e-05,2.83272]
[1779763612067,35.09,76466.95,0.0,-0.97191,4e-05,2.84516]
[1779763612973,35.09,76466.95,0.0,-0.97191,4e-05,2.84516]
[1779763613025,35.09,76466.95,0.0,-0.97191,4e-05,2.84516]
[1779763613222,35.09,76466.95,0.0,-0.97191,4e-05,2.84516]
[1779763613246,35.09,76466.77,0.0,-0.9719,4e-05,2.84541]
[1779763614087,35.09,76459.89,0.0,-0.97219,4e-05,2.8211]
[1779763617108,35.09,76457.53,0.0,-0.97227,4e-05,2.81418]
[1779763619122,35.1,76447.36,0.0,-0.97267,4e-05,2.77955]
[1779763620129,35.1,76444.04,0.0,-0.9728,4e-05,2.76848]
[1779763621136,35.1,76442.38,0.0,-0.97286,4e-05,2.76325]
[1779763624157,35.11,76445.8,0.0,-0.97271,4e-05,2.77681]
[1779763626171,35.11,76451.9,0.0,-0.97244,4e-05,2.79918]
[1779763627274,35.11,76462.76,0.0,-0.97199,4e-05,2.83842]
[1779763628185,35.11,76472.04,0.0,-0.9716,4e-05,2.87137]
[1779763629192,35.11,76474.42,0.0,-0.97149,4e-05,2.8803]
[1779763630200,35.12,76485.29,0.0,-0.97103,4e-05,2.9197]
[1779763631206,35.13,76488.54,0.0,-0.97085,4e-05,2.93513]
[1779763632320,35.13,76488.54,0.0,-0.97085,4e-05,2.93513]
[1779763632332,35.13,76503.75,0.0,-0.97018,4e-05,2.99114]
[1779763633220,35.13,76509.94,0.0,-0.96991,4e-05,3.01391]
[1779763634227,35.13,76512.98,0.0,-0.96977,4e-05,3.02548]
[1779763636241,35.13,76516.03,0.0,-0.96964,4e-05,3.03691]
[1779763638255,35.13,76521.58,0.0,-0.96939,4e-05,3.05777]
[1779763639262,35.13,76524.53,0.0,-0.96925,4e-05,3.06887]
[1779763640269,35.13,76529.62,0.0,-0.96902,4e-05,3.088]
[1779763641276,35.13,76534.62,0.0,-0.9688,5e-05,3.10688]
[1779763641591,35.13,76534.62,0.0,-0.9688,5e-05,3.10688]
[1779763643238,35.13,76533.4,0.0,-0.96885,5e-05,3.10228]
[1779763643290,35.13,76538.75,0.0,-0.96861,5e-05,3.12247]
[1779763648325,35.13,76528.6,0.0,-0.96907,4e-05,3.08408]
[1779763649332,35.13,76524.73,0.0,-0.96925,4e-05,3.06962]
[1779763651346,35.13,76528.66,0.0,-0.96911,4e-05,3.08044]
[1779763653361,35.13,76538.49,0.0,-0.96866,5e-05,3.11748]
[1779763654369,35.13,76537.47,0.0,-0.96871,5e-05,3.1136]
[1779763657389,35.13,76533.52,0.0,-0.96889,5e-05,3.09864]
[1779763659403,35.13,76536.41,0.0,-0.96876,5e-05,3.10952]
[1779763660410,35.13,76539.19,0.0,-0.96863,5e-05,3.12]
[1779763662424,35.13,76542.1,0.0,-0.9685,5e-05,3.13095]
[1779763663568,35.13,76542.1,0.0,-0.9685,5e-05,3.13095]
[1779763663431,35.13,76546.5,0.0,-0.9683,5e-05,3.1476]
[1779763663599,35.13,76546.5,0.0,-0.9683,5e-05,3.1476]
[1779763663723,35.13,76546.5,0.0,-0.9683,5e-05,3.1476]
[1779763664439,35.13,76547.62,0.0,-0.96825,5e-05,3.15179]
[1779763667460,35.13,76554.46,0.0,-0.96794,5e-05,3.17765]
[1779763668467,35.13,76557.89,0.0,-0.96778,5e-05,3.19068]
[1779763670257,35.13,76559.22,0.0,-0.96772,5e-05,3.19565]
[1779763670381,35.13,76559.22,0.0,-0.96772,5e-05,3.19565]
[1779763670470,35.13,76559.22,0.0,-0.96772,5e-05,3.19565]
[1779763670481,35.13,76559.59,0.0,-0.9677,5e-05,3.19692]
[1779763675516,35.13,76559.8,0.0,-0.9677,5e-05,3.19692]
[1779763676523,35.13,76556.48,0.0,-0.96786,5e-05,3.18402]
[1779763678512,35.13,76557.0,0.0,-0.96784,5e-05,3.18588]
[1779763678564,35.13,76557.0,0.0,-0.96784,5e-05,3.18588]
[1779763678537,35.13,76556.65,0.0,-0.96785,5e-05,3.18441]
[1779763678720,35.13,76556.65,0.0,-0.96785,5e-05,3.18441]
[1779763679544,35.13,76557.4,0.0,-0.96782,5e-05,3.18715]
[1779763684579,35.12,76559.35,0.0,-0.96774,5e-05,3.19395]
[1779763684867,35.12,76559.35,0.0,-0.96774,5e-05,3.19395]
[1779763684920,35.12,76559.35,0.0,-0.96774,5e-05,3.19395]
[1779763684974,35.12,76559.35,0.0,-0.96774,5e-05,3.19395]
[1779763685586,35.12,76557.88,0.0,-0.96781,5e-05,3.18816]
[1779763685655,35.12,76557.88,0.0,-0.96781,5e-05,3.18816]
[1779763685722,35.12,76557.88,0.0,-0.96781,5e-05,3.18816]
[1779763686593,35.12,76555.88,0.0,-0.9679,5e-05,3.18035]
[1779763689646,35.12,76553.66,0.0,-0.96801,5e-05,3.1716]
[1779763689659,35.12,76553.66,0.0,-0.96801,5e-05,3.1716]
[1779763689721,35.12,76553.66,0.0,-0.96801,5e-05,3.1716]
[1779763689746,35.12,76552.97,0.0,-0.96804,5e-05,3.16885]
[1779763695658,35.12,76551.69,0.0,-0.96811,5e-05,3.16333]
[1779763699269,35.12,76551.69,0.0,-0.96811,5e-05,3.16314]
[1779763699321,35.12,76551.69,0.0,-0.96811,5e-05,3.16314]
[1779763699471,35.12,76551.69,0.0,-0.96811,5e-05,3.16314]
[1779763699547,35.12,76551.88,0.0,-0.9681,5e-05,3.16368]
[1779763700723,35.12,76547.15,0.0,-0.96832,5e-05,3.14556]
[1779763702788,35.12,76545.63,0.0,-0.96839,5e-05,3.13971]
[1779763702837,35.12,76545.63,0.0,-0.96839,5e-05,3.13971]
[1779763702876,35.12,76543.45,0.0,-0.96849,5e-05,3.13138]
[1779763705268,35.12,76544.37,0.0,-0.96845,5e-05,3.13483]
[1779763707774,35.12,76546.63,0.0,-0.96835,5e-05,3.14323]
[1779763707825,35.12,76546.63,0.0,-0.96835,5e-05,3.14323]
[1779763707970,35.12,76546.63,0.0,-0.96835,5e-05,3.14323]
[1779763708013,35.12,76546.96,0.0,-0.96834,5e-05,3.14442]
[1779763712743,35.12,76547.25,0.0,-0.96837,5e-05,3.14123]
[1779763712876,35.12,76547.25,0.0,-0.96837,5e-05,3.14123]
[1779763712970,35.12,76547.25,0.0,-0.96837,5e-05,3.14123]
[1779763713049,35.11,76546.69,0.0,-0.96839,5e-05,3.13903]
[1779763716822,35.11,76556.63,0.0,-0.96794,5e-05,3.1767]
[1779763717827,35.11,76566.41,0.0,-0.96748,5e-05,3.2142]
[1779763718834,35.11,76574.61,0.0,-0.9671,5e-05,3.2458]
[1779763719841,35.11,76578.31,0.0,-0.96693,5e-05,3.25998]
[1779763720848,35.11,76582.63,0.0,-0.96672,5e-05,3.27661]
[1779763721855,35.11,76575.26,0.0,-0.96708,5e-05,3.24755]
[1779763722862,35.11,76574.26,0.0,-0.96713,5e-05,3.24342]
[1779763723868,35.11,76571.48,0.0,-0.96726,5e-05,3.2324]
[1779763725883,35.11,76567.58,0.0,-0.96745,5e-05,3.21689]
[1779763729292,35.11,76566.54,0.0,-0.9675,5e-05,3.21253]
[1779763729313,35.11,76566.54,0.0,-0.9675,5e-05,3.21253]
[1779763729472,35.11,76566.54,0.0,-0.9675,5e-05,3.21253]
[1779763729519,35.11,76562.91,0.0,-0.96768,5e-05,3.19822]
[1779763730918,35.11,76560.02,0.0,-0.96781,5e-05,3.18698]
[1779763733876,35.1,76560.15,0.0,-0.96781,5e-05,3.18724]
[1779763733879,35.1,76560.15,0.0,-0.96781,5e-05,3.18724]
[1779763733973,35.1,76560.15,0.0,-0.96781,5e-05,3.18724]
[1779763733977,35.1,76559.26,0.0,-0.96785,5e-05,3.1837]
[1779763736269,35.1,76560.76,0.0,-0.96778,5e-05,3.18935]
[1779763736321,35.1,76560.76,0.0,-0.96778,5e-05,3.18935]
[1779763736470,35.1,76560.76,0.0,-0.96778,5e-05,3.18935]
[1779763736571,35.1,76558.31,0.0,-0.9679,5e-05,3.17972]
[1779763738974,35.1,76552.1,0.0,-0.96819,5e-05,3.15576]
[1779763739980,35.1,76545.78,0.0,-0.96848,5e-05,3.13166]
[1779763740985,35.1,76545.78,0.0,-0.96848,5e-05,3.13166]
[1779763741033,35.1,76545.78,0.0,-0.96848,5e-05,3.13166]
[1779763741225,35.1,76545.78,0.0,-0.96848,5e-05,3.13166]
[1779763741326,35.1,76545.94,0.0,-0.96847,5e-05,3.13225]
[1779763745018,35.1,76543.58,0.0,-0.96858,5e-05,3.1232]
[1779763746728,35.1,76542.96,0.0,-0.96861,5e-05,3.12084]
[1779763746778,35.1,76542.96,0.0,-0.96861,5e-05,3.12084]
[1779763746971,35.1,76542.96,0.0,-0.96861,5e-05,3.12084]
[1779763747032,35.1,76542.15,0.0,-0.96865,5e-05,3.11777]
[1779763751191,35.1,76542.77,0.0,-0.96862,5e-05,3.12009]
[1779763751220,35.1,76542.77,0.0,-0.96862,5e-05,3.12009]
[1779763751245,35.1,76542.77,0.0,-0.96862,5e-05,3.12009]
[1779763751321,35.1,76542.33,0.0,-0.96864,5e-05,3.11841]
[1779763753830,35.1,76541.95,0.0,-0.96866,5e-05,3.11695]
[1779763753969,35.1,76541.95,0.0,-0.96866,5e-05,3.11695]
[1779763754082,35.1,76548.5,0.0,-0.96836,5e-05,3.14177]
[1779763756096,35.1,76550.37,0.0,-0.96827,5e-05,3.14877]
[1779763761718,35.1,76550.49,0.0,-0.96827,5e-05,3.14895]
[1779763761770,35.1,76550.49,0.0,-0.96827,5e-05,3.14895]
[1779763761970,35.1,76550.49,0.0,-0.96827,5e-05,3.14895]
[1779763762072,35.1,76550.49,0.0,-0.96827,5e-05,3.14881]
[1779763766166,35.1,76554.23,0.0,-0.96811,5e-05,3.1628]
[1779763767021,35.1,76554.23,0.0,-0.96811,5e-05,3.1628]
[1779763767221,35.1,76554.23,0.0,-0.96811,5e-05,3.1628]
[1779763767322,35.1,76557.14,0.0,-0.96797,5e-05,3.17384]
[1779763769187,35.1,76560.22,0.0,-0.96783,5e-05,3.18542]
[1779763770224,35.1,76560.22,0.0,-0.96783,5e-05,3.18542]
[1779763770276,35.1,76560.22,0.0,-0.96783,5e-05,3.18542]
[1779763770470,35.1,76560.22,0.0,-0.96783,5e-05,3.18542]
[1779763770517,35.1,76559.78,0.0,-0.96786,5e-05,3.18348]
[1779763774224,35.1,76561.61,0.0,-0.96781,5e-05,3.18607]
[1779763775195,35.1,76561.61,0.0,-0.96781,5e-05,3.18607]
[1779763775220,35.1,76561.61,0.0,-0.96781,5e-05,3.18607]
[1779763775232,35.1,76561.61,0.0,-0.96781,5e-05,3.18607]
[1779763775251,35.1,76562.14,0.0,-0.96779,5e-05,3.18799]
[1779763776792,35.1,76560.99,0.0,-0.96785,5e-05,3.18344]
[1779763776971,35.1,76560.99,0.0,-0.96785,5e-05,3.18344]
[1779763777245,35.09,76561.29,0.0,-0.96783,5e-05,3.18447]
[1779763781424,35.09,76563.36,0.0,-0.96774,5e-05,3.19207]
[1779763781470,35.09,76563.36,0.0,-0.96774,5e-05,3.19207]
[1779763781476,35.09,76563.36,0.0,-0.96774,5e-05,3.19207]
[1779763781526,35.09,76562.95,0.0,-0.96776,5e-05,3.19025]
[1779763787315,35.09,76563.28,0.0,-0.96776,5e-05,3.19092]
[1779763788938,35.09,76563.9,0.0,-0.96773,5e-05,3.19318]
[1779763788972,35.09,76563.9,0.0,-0.96773,5e-05,3.19318]
[1779763789329,35.09,76562.54,0.0,-0.96779,5e-05,3.18783]
[1779763792247,35.09,76562.44,0.0,-0.9678,5e-05,3.18722]
[1779763792299,35.09,76562.44,0.0,-0.9678,5e-05,3.18722]
[1779763792469,35.09,76562.44,0.0,-0.9678,5e-05,3.18722]
[1779763792553,35.09,76562.57,0.0,-0.9678,5e-05,3.1875]
[1779763793039,35.09,76562.57,0.0,-0.9678,5e-05,3.1875]
[1779763793222,35.09,76562.57,0.0,-0.9678,5e-05,3.1875]
[1779763793357,35.09,76562.54,0.0,-0.9678,5e-05,3.18738]
[1779763798292,35.09,76562.82,0.0,-0.96779,5e-05,3.18793]
[1779763798343,35.09,76562.82,0.0,-0.96779,5e-05,3.18793]
[1779763798469,35.09,76562.82,0.0,-0.96779,5e-05,3.18793]
[1779763798570,35.09,76562.89,0.0,-0.96779,5e-05,3.18809]
[1779763802299,35.09,76561.64,0.0,-0.96785,5e-05,3.18298]
[1779763802471,35.09,76561.64,0.0,-0.96785,5e-05,3.18298]
[1779763802572,35.09,76557.53,0.0,-0.96804,5e-05,3.16713]
[1779763806367,35.08,76556.79,0.0,-0.96808,5e-05,3.16411]
[1779763806419,35.08,76556.79,0.0,-0.96808,5e-05,3.16411]
[1779763806470,35.08,76556.79,0.0,-0.96808,5e-05,3.16411]
[1779763806571,35.08,76557.28,0.0,-0.96806,5e-05,3.16592]
[1779763812490,35.08,76558.45,0.0,-0.96801,5e-05,3.16996]
[1779763813665,35.08,76558.45,0.0,-0.96801,5e-05,3.16996]
[1779763813674,35.08,76558.45,0.0,-0.96801,5e-05,3.16996]
[1779763813720,35.08,76558.45,0.0,-0.96801,5e-05,3.16996]
[1779763813760,35.08,76557.9,0.0,-0.96804,5e-05,3.16777]
[1779763814504,35.08,76560.92,0.0,-0.9679,5e-05,3.17927]
[1779763820548,35.08,76562.33,0.0,-0.96784,5e-05,3.18408]
[1779763825584,35.08,76562.21,0.0,-0.96785,5e-05,3.18315]
[1779763826844,35.08,76562.44,0.0,-0.96784,5e-05,3.18395]
[1779763826896,35.08,76562.44,0.0,-0.96784,5e-05,3.18395]
[1779763826972,35.08,76562.44,0.0,-0.96784,5e-05,3.18395]
[1779763829613,35.08,76563.97,0.0,-0.96777,5e-05,3.18958]
[1779763831627,35.08,76565.61,0.0,-0.96774,5e-05,3.19163]
[1779763834407,35.08,76566.95,0.0,-0.96768,5e-05,3.19659]
[1779763834458,35.08,76566.95,0.0,-0.96768,5e-05,3.19659]
[1779763834470,35.08,76566.95,0.0,-0.96768,5e-05,3.19659]
[1779763834648,35.08,76570.14,0.0,-0.96753,5e-05,3.20879]
[1779763837669,35.08,76574.58,0.0,-0.96732,5e-05,3.22557]
[1779763838492,35.08,76574.58,0.0,-0.96732,5e-05,3.22557]
[1779763838542,35.08,76574.58,0.0,-0.96732,5e-05,3.22557]
[1779763838720,35.08,76574.58,0.0,-0.96732,5e-05,3.22557]
[1779763838676,35.07,76575.82,0.0,-0.96727,5e-05,3.23022]
[1779763839683,35.07,76576.08,0.0,-0.96726,5e-05,3.23106]
[1779763840690,35.07,76577.69,0.0,-0.96718,5e-05,3.23714]
[1779763842704,35.07,76586.69,0.0,-0.96676,5e-05,3.2719]
[1779763843689,35.07,76586.69,0.0,-0.96676,5e-05,3.2719]
[1779763843711,35.07,76594.54,0.0,-0.96639,5e-05,3.30251]
[1779763843853,35.07,76594.54,0.0,-0.96639,5e-05,3.30251]
[1779763844741,35.07,76594.54,0.0,-0.96639,5e-05,3.30251]
[1779763844759,35.07,76598.45,0.0,-0.9662,5e-05,3.31766]
[1779763845693,35.07,76598.45,0.0,-0.9662,5e-05,3.31766]
[1779763845725,35.07,76601.64,0.0,-0.96605,5e-05,3.32998]
[1779763849753,35.07,76600.04,0.0,-0.96615,5e-05,3.32229]
[1779763854788,35.06,76601.69,0.0,-0.96609,5e-05,3.32717]
[1779763855795,35.06,76604.3,0.0,-0.96596,5e-05,3.33719]
[1779763856802,35.06,76606.03,0.0,-0.96588,5e-05,3.34371]
[1779763860830,35.05,76603.15,0.0,-0.96604,5e-05,3.33079]
[1779763861837,35.05,76601.23,0.0,-0.96614,5e-05,3.32283]
[1779763864858,35.05,76603.55,0.0,-0.96604,5e-05,3.33101]
[1779763869893,35.04,76601.02,0.0,-0.96618,5e-05,3.31921]
[1779763870899,35.04,76593.13,0.0,-0.96657,5e-05,3.28773]
[1779763871907,35.04,76592.74,0.0,-0.96659,5e-05,3.28592]
[1779763875935,35.04,76590.7,0.0,-0.9667,5e-05,3.27678]
[1779763876942,35.04,76587.81,0.0,-0.96684,5e-05,3.26518]
[1779763881977,35.03,76586.85,0.0,-0.96691,5e-05,3.26018]
[1779763887012,35.03,76587.33,0.0,-0.9669,5e-05,3.26083]
[1779763892047,35.03,76587.44,0.0,-0.96695,5e-05,3.25591]
[1779763896075,35.02,76590.52,0.0,-0.96681,5e-05,3.26702]
[1779763897082,35.02,76592.04,0.0,-0.96674,5e-05,3.27272]
[1779763899096,35.02,76594.79,0.0,-0.96662,5e-05,3.28299]
[1779763903128,35.02,76596.95,0.0,-0.96653,5e-05,3.29036]
[1779763908159,35.01,76596.85,0.0,-0.96655,5e-05,3.28855]
[1779763913194,35.01,76597.45,0.0,-0.96654,5e-05,3.28953]
[1779763915208,35.01,76600.42,0.0,-0.9664,5e-05,3.30069]
[1779763916215,35.01,76598.76,0.0,-0.96648,5e-05,3.29385]
[1779763921250,35.0,76597.86,0.0,-0.96654,5e-05,3.28893]
[1779763922256,35.0,76596.1,0.0,-0.96663,5e-05,3.28173]
[1779763925278,35.0,76597.65,0.0,-0.96657,5e-05,3.28703]
[1779763930313,34.99,76597.34,0.0,-0.9666,5e-05,3.28447]
[1779763932326,34.99,76600.92,0.0,-0.96643,5e-05,3.29806]
[1779763935348,34.99,76602.42,0.0,-0.96637,5e-05,3.30313]
[1779763940382,34.98,76604.47,0.0,-0.96629,5e-05,3.30976]
[1779763943404,34.98,76605.96,0.0,-0.96623,5e-05,3.31473]
[1779763944411,34.98,76607.72,0.0,-0.96615,5e-05,3.3214]
[1779763947432,34.98,76609.63,0.0,-0.96607,5e-05,3.32801]
[1779763951460,34.97,76611.0,0.0,-0.96606,5e-05,3.32795]
[1779763956495,34.97,76609.43,0.0,-0.96615,5e-05,3.32004]
[1779763961530,34.96,76609.52,0.0,-0.96617,5e-05,3.31879]
[1779763966565,34.96,76609.83,0.0,-0.96617,5e-05,3.31845]
[1779763971600,34.95,76609.84,0.0,-0.9662,5e-05,3.31662]
[1779763976635,34.95,76610.04,0.0,-0.96621,5e-05,3.31587]
[1779763981670,34.94,76609.97,0.0,-0.96623,5e-05,3.31408]
[1779763987712,34.94,76606.31,0.0,-0.96643,5e-05,3.29784]
[1779763990733,34.94,76604.7,0.0,-0.96652,5e-05,3.29068]
[1779763996775,34.93,76605.99,0.0,-0.96647,5e-05,3.2942]
[1779764001810,34.93,76606.06,0.0,-0.96649,5e-05,3.29315]
[1779764006845,34.92,76605.69,0.0,-0.96652,5e-05,3.29035]
[1779764011880,34.92,76606.37,0.0,-0.96654,5e-05,3.28758]
[1779764016916,34.91,76604.44,0.0,-0.96665,5e-05,3.27865]
[1779764022958,34.91,76604.36,0.0,-0.96667,5e-05,3.27685]
[1779764027993,34.9,76605.75,0.0,-0.96662,5e-05,3.28109]
[1779764033028,34.9,76604.58,0.0,-0.96669,5e-05,3.27521]
[1779764038063,34.9,76604.77,0.0,-0.9667,5e-05,3.27471]
[1779764041084,34.89,76591.64,0.0,-0.96734,5e-05,3.2225]
[1779764042091,34.89,76585.99,0.0,-0.96761,5e-05,3.20038]
[1779764043098,34.89,76576.31,0.0,-0.96806,5e-05,3.16286]
[1779764044104,34.89,76573.32,0.0,-0.9682,5e-05,3.15131]
[1779764049140,34.89,76574.24,0.0,-0.96816,5e-05,3.1546]
[1779764054175,34.89,76574.27,0.0,-0.96816,5e-05,3.15444]
[1779764059210,34.89,76574.77,0.0,-0.96814,5e-05,3.15605]
[1779764064110,34.89,76574.81,0.0,-0.96814,5e-05,3.15606]
[1779764070287,34.89,76574.41,0.0,-0.96817,5e-05,3.15386]
[1779764075323,34.89,76574.86,0.0,-0.96819,5e-05,3.15115]
[1779764080358,34.89,76574.14,0.0,-0.96823,5e-05,3.14802]
[1779764085392,34.88,76574.33,0.0,-0.96823,5e-05,3.14836]
[1779764092442,34.88,76574.19,0.0,-0.96824,5e-05,3.14729]
[1779764094455,34.88,76575.7,0.0,-0.96817,5e-05,3.15293]
[1779764095463,34.88,76577.34,0.0,-0.9681,5e-05,3.15915]
[1779764100498,34.88,76578.76,0.0,-0.96804,5e-05,3.16414]
[1779764101505,34.88,76575.77,0.0,-0.96818,5e-05,3.15254]
[1779764102512,34.88,76574.14,0.0,-0.96825,5e-05,3.1462]
[1779764106539,34.88,76568.31,0.0,-0.96852,5e-05,3.12363]
[1779764107547,34.88,76566.27,0.0,-0.96862,5e-05,3.11582]
[1779764112582,34.88,76567.04,0.0,-0.96858,5e-05,3.11864]
[1779764117616,34.88,76566.82,0.0,-0.9686,5e-05,3.11765]
[1779764119631,34.88,76568.81,0.0,-0.96851,5e-05,3.12518]
[1779764124666,34.88,76570.94,0.0,-0.96841,5e-05,3.13309]
[1779764125672,34.88,76574.41,0.0,-0.96825,5e-05,3.14633]
[1779764127687,34.88,76575.94,0.0,-0.96818,5e-05,3.15206]
[1779764132722,34.88,76586.4,0.0,-0.96774,5e-05,3.18791]
[1779764133729,34.88,76590.36,0.0,-0.96755,5e-05,3.20318]
[1779764134736,34.87,76593.43,0.0,-0.96741,5e-05,3.21498]
[1779764135743,34.87,76595.04,0.0,-0.96733,5e-05,3.22109]
[1779764137757,34.87,76600.11,0.0,-0.9671,5e-05,3.24053]
[1779764141785,34.87,76598.27,0.0,-0.9672,5e-05,3.23226]
[1779764142439,34.87,76598.27,0.0,-0.9672,5e-05,3.23226]
[1779764145813,34.87,76594.33,0.0,-0.9674,5e-05,3.21605]
[1779764146820,34.87,76591.68,0.0,-0.96752,5e-05,3.20556]
[1779764151855,34.86,76591.17,0.0,-0.96756,5e-05,3.2028]
[1779764156890,34.86,76595.53,0.0,-0.96736,5e-05,3.21904]
[1779764161925,34.86,76596.48,0.0,-0.96732,5e-05,3.22192]
[1779764163939,34.86,76605.69,0.0,-0.96689,5e-05,3.25767]
[1779764164946,34.86,76605.81,0.0,-0.96689,5e-05,3.25792]
[1779764166960,34.86,76602.4,0.0,-0.96705,5e-05,3.24409]
[1779764171994,34.85,76603.41,0.0,-0.96702,5e-05,3.24707]
[1779764177032,34.85,76604.02,0.0,-0.967,5e-05,3.2485]
[1779764180053,34.85,76605.7,0.0,-0.96693,5e-05,3.25451]
[1779764182066,34.85,76604.05,0.0,-0.96701,5e-05,3.24763]
[1779764183074,34.85,76602.58,0.0,-0.96708,5e-05,3.24168]
[1779764184081,34.85,76600.53,0.0,-0.96718,5e-05,3.23347]
[1779764189117,34.84,76600.19,0.0,-0.96721,5e-05,3.23132]
[1779764194152,34.84,76596.54,0.0,-0.96743,5e-05,3.21215]
[1779764199187,34.84,76594.25,0.0,-0.96755,5e-05,3.20258]
[1779764205230,34.84,76594.31,0.0,-0.96756,5e-05,3.20211]
[1779764207243,34.84,76592.15,0.0,-0.96766,5e-05,3.19348]
[1779764209258,34.83,76590.62,0.0,-0.96773,5e-05,3.18734]
[1779764214293,34.83,76591.41,0.0,-0.9677,5e-05,3.18989]
[1779764219328,34.83,76593.06,0.0,-0.96763,5e-05,3.19576]
[1779764221342,34.83,76585.46,0.0,-0.96799,5e-05,3.16613]
[1779764222349,34.83,76581.08,0.0,-0.9682,5e-05,3.1492]
[1779764225369,34.83,76579.63,0.0,-0.96827,5e-05,3.14354]
[1779764230405,34.83,76580.29,0.0,-0.96824,5e-05,3.14592]
[1779764234432,34.83,76577.08,0.0,-0.96839,5e-05,3.13348]
[1779764235400,34.83,76577.08,0.0,-0.96839,5e-05,3.13348]
[1779764235898,34.83,76568.63,0.0,-0.96878,5e-05,3.10125]
[1779764236447,34.83,76564.79,0.0,-0.96895,5e-05,3.08667]
[1779764239468,34.83,76563.16,0.0,-0.96902,5e-05,3.08069]
[1779764244503,34.83,76564.25,0.0,-0.96897,5e-05,3.08518]
[1779764248532,34.83,76562.64,0.0,-0.96904,5e-05,3.07939]
[1779764254574,34.83,76562.34,0.0,-0.96908,5e-05,3.07483]
[1779764255581,34.83,76552.08,0.0,-0.96955,4e-05,3.03631]
[1779764256588,34.84,76546.77,0.0,-0.96978,4e-05,3.01662]
[1779764261623,34.84,76545.74,0.0,-0.96982,4e-05,3.01375]
[1779764268672,34.84,76545.93,0.0,-0.96979,4e-05,3.01579]
[1779764277735,34.85,76546.89,0.0,-0.96973,4e-05,3.02103]
[1779764280756,34.85,76551.29,0.0,-0.96952,4e-05,3.03801]
[1779764285792,34.85,76549.85,0.0,-0.96958,4e-05,3.03336]
[1779764289820,34.85,76551.29,0.0,-0.96951,4e-05,3.03935]
[1779764298883,34.86,76551.33,0.0,-0.96949,4e-05,3.04082]
[1779764303919,34.86,76549.98,0.0,-0.96954,4e-05,3.0365]
[1779764306940,34.86,76551.38,0.0,-0.96947,4e-05,3.04236]
[1779764311975,34.86,76550.85,0.0,-0.96952,4e-05,3.03715]
[1779764317010,34.87,76551.19,0.0,-0.9695,4e-05,3.03919]
[1779764322047,34.87,76550.96,0.0,-0.9695,4e-05,3.03909]
[1779764336144,34.88,76551.86,0.0,-0.96943,4e-05,3.04453]
[1779764341181,34.88,76551.76,0.0,-0.96943,4e-05,3.04486]
[1779764346216,34.88,76552.08,0.0,-0.96941,4e-05,3.04678]
[1779764351251,34.88,76552.35,0.0,-0.96939,5e-05,3.04849]
[1779764356286,34.89,76552.58,0.0,-0.96937,5e-05,3.05004]
[1779764361321,34.89,76552.14,0.0,-0.96938,5e-05,3.04906]
[1779764366356,34.89,76551.95,0.0,-0.96938,5e-05,3.04901]
[1779764369377,34.89,76554.39,0.0,-0.96927,5e-05,3.05857]
[1779764371391,34.89,76559.7,0.0,-0.96906,5e-05,3.07482]
[1779764375419,34.89,76563.12,0.0,-0.9689,5e-05,3.08809]
[1779764377433,34.89,76561.73,0.0,-0.96896,5e-05,3.08297]
[1779764380454,34.89,76559.73,0.0,-0.96905,5e-05,3.07563]
[1779764385489,34.9,76562.42,0.0,-0.96892,5e-05,3.0862]
[1779764387503,34.9,76566.08,0.0,-0.96875,5e-05,3.10019]
[1779764388510,34.9,76567.83,0.0,-0.96867,5e-05,3.10688]
[1779764390527,34.9,76575.47,0.0,-0.96832,5e-05,3.13607]
[1779764391535,34.9,76577.46,0.0,-0.96823,5e-05,3.14367]
[1779764393548,34.9,76580.5,0.0,-0.96809,5e-05,3.15528]
[1779764395563,34.9,76582.14,0.0,-0.96801,5e-05,3.16148]
[1779764396570,34.9,76588.23,0.0,-0.96773,5e-05,3.18492]
[1779764401608,34.89,76586.54,0.0,-0.96782,5e-05,3.17788]
[1779764402616,34.89,76577.74,0.0,-0.96823,5e-05,3.14392]
[1779764403622,34.89,76575.9,0.0,-0.96831,5e-05,3.13684]
[1779764408657,34.89,76573.98,0.0,-0.9684,5e-05,3.12944]
[1779764413692,34.89,76573.57,0.0,-0.96842,5e-05,3.1279]
[1779764419734,34.89,76575.32,0.0,-0.96834,5e-05,3.13462]
[1779764423762,34.89,76576.76,0.0,-0.96827,5e-05,3.14006]
[1779764428797,34.89,76577.77,0.0,-0.96823,5e-05,3.14377]
[1779764433832,34.89,76576.56,0.0,-0.96833,5e-05,3.13489]
[1779764434839,34.89,76571.32,0.0,-0.96857,5e-05,3.11485]
[1779764439876,34.89,76571.7,0.0,-0.96855,5e-05,3.11629]
[1779764444911,34.89,76565.77,0.0,-0.96882,5e-05,3.09372]
[1779764447932,34.89,76567.24,0.0,-0.96875,5e-05,3.0994]
[1779764448939,34.89,76568.98,0.0,-0.96867,5e-05,3.10606]
[1779764453974,34.89,76569.5,0.0,-0.96865,5e-05,3.10813]
[1779764459009,34.89,76569.78,0.0,-0.96864,5e-05,3.10923]
[1779764462034,34.89,76567.99,0.0,-0.96872,5e-05,3.10243]
[1779764463041,34.89,76561.27,0.0,-0.96902,5e-05,3.07697]
[1779764465055,34.89,76559.76,0.0,-0.96909,5e-05,3.07133]
[1779764468076,34.89,76557.66,0.0,-0.96918,5e-05,3.06361]
[1779764469083,34.89,76554.43,0.0,-0.96933,5e-05,3.05154]
[1779764472111,34.89,76552.92,0.0,-0.96939,5e-05,3.04618]
[1779764473116,34.9,76548.36,0.0,-0.9696,4e-05,3.02921]
[1779764478151,34.9,76547.49,0.0,-0.96963,4e-05,3.02681]
[1779764483188,34.9,76547.25,0.0,-0.96963,4e-05,3.02668]
[1779764488225,34.9,76546.07,0.0,-0.96967,4e-05,3.02307]
[1779764493260,34.91,76554.91,0.0,-0.9693,5e-05,3.053]
[1779764494267,34.91,76563.34,0.0,-0.96892,5e-05,3.0849]
[1779764495275,34.91,76570.95,0.0,-0.96857,5e-05,3.11385]
[1779764496282,34.91,76576.89,0.0,-0.96829,5e-05,3.13655]
[1779764502324,34.91,76576.04,0.0,-0.96834,5e-05,3.13318]
[1779764508366,34.91,76576.38,0.0,-0.96832,5e-05,3.13436]
[1779764513401,34.9,76576.88,0.0,-0.9683,5e-05,3.13615]
[1779764519443,34.9,76576.83,0.0,-0.9683,5e-05,3.13576]
[1779764522466,34.9,76581.58,0.0,-0.96808,5e-05,3.15387]
[1779764523474,34.9,76584.55,0.0,-0.96795,5e-05,3.16523]
[1779764524480,34.9,76588.37,0.0,-0.96777,5e-05,3.17989]
[1779764528508,34.9,76586.67,0.0,-0.96785,5e-05,3.17292]
[1779764533542,34.9,76584.68,0.0,-0.96795,5e-05,3.16478]
[1779764538578,34.9,76583.73,0.0,-0.968,5e-05,3.16077]
[1779764542606,34.9,76579.41,0.0,-0.96821,5e-05,3.14388]
[1779764543613,34.9,76577.65,0.0,-0.96829,5e-05,3.13709]
[1779764545628,34.9,76575.95,0.0,-0.96837,5e-05,3.13053]
[1779764546634,34.9,76573.38,0.0,-0.96849,5e-05,3.12069]
[1779764547641,34.9,76571.81,0.0,-0.96856,5e-05,3.1147]
[1779764551669,34.9,76573.14,0.0,-0.96854,5e-05,3.11576]
[1779764553683,34.9,76574.6,0.0,-0.96847,5e-05,3.12131]
[1779764554690,34.9,76577.42,0.0,-0.96834,5e-05,3.13207]
[1779764555697,34.9,76581.06,0.0,-0.96817,5e-05,3.14599]
[1779764557711,34.9,76576.22,0.0,-0.9684,5e-05,3.12735]
[1779764560732,34.9,76579.93,0.0,-0.96822,5e-05,3.14149]
[1779764564766,34.9,76574.93,0.0,-0.96846,5e-05,3.12224]
[1779764567781,34.9,76576.87,0.0,-0.96837,5e-05,3.12965]
[1779764572819,34.9,76577.57,0.0,-0.96834,5e-05,3.13228]
[1779764576854,34.9,76576.07,0.0,-0.96841,5e-05,3.12652]
[1779764581890,34.9,76572.49,0.0,-0.96857,5e-05,3.11285]
[1779764582897,34.9,76570.18,0.0,-0.96868,5e-05,3.10408]
[1779764585918,34.9,76571.86,0.0,-0.9686,5e-05,3.11056]
[1779764591960,34.9,76572.24,0.0,-0.96858,5e-05,3.11208]
[1779764597002,34.9,76558.67,0.0,-0.9692,5e-05,3.06073]
[1779764598009,34.9,76552.92,0.0,-0.96946,4e-05,3.03922]
[1779764603046,34.9,76552.95,0.0,-0.96945,4e-05,3.03999]
[1779764607074,34.9,76555.2,0.0,-0.96934,5e-05,3.04892]
[1779764609088,34.9,76557.52,0.0,-0.96923,5e-05,3.05785]
[1779764614124,34.9,76557.93,0.0,-0.96925,5e-05,3.05587]
[1779764616138,34.9,76555.57,0.0,-0.96935,5e-05,3.0472]
[1779764621173,34.91,76554.46,0.0,-0.96939,5e-05,3.0436]
[1779764623187,34.91,76550.8,0.0,-0.96956,4e-05,3.03013]
[1779764627215,34.91,76549.05,0.0,-0.96963,4e-05,3.02413]
[1779764630236,34.91,76547.52,0.0,-0.96969,4e-05,3.01886]
[1779764631243,34.91,76541.84,0.0,-0.96994,4e-05,2.99789]
[1779764632250,34.91,76537.93,0.0,-0.97011,4e-05,2.98357]
[1779764634264,34.91,76537.96,0.0,-0.97011,4e-05,2.98409]
[1779764640306,34.92,76538.08,0.0,-0.97008,4e-05,2.98602]
[1779764642320,34.92,76539.46,0.0,-0.97002,4e-05,2.99154]
[1779764647355,34.92,76539.68,0.0,-0.97,4e-05,2.99336]
[1779764653398,34.93,76539.21,0.0,-0.97,4e-05,2.9928]
[1779764658433,34.93,76539.09,0.0,-0.97,4e-05,2.99335]
[1779764659440,34.93,76543.46,0.0,-0.9698,4e-05,3.00975]
[1779764660447,34.93,76547.4,0.0,-0.96962,4e-05,3.0246]
[1779764664475,34.93,76550.97,0.0,-0.96945,4e-05,3.03851]
[1779764665482,34.93,76543.38,0.0,-0.96979,4e-05,3.01032]
[1779764666490,34.93,76540.73,0.0,-0.96991,4e-05,3.00065]
[1779764668504,34.93,76542.45,0.0,-0.96983,4e-05,3.0074]
[1779764674546,34.94,76538.84,0.0,-0.97001,4e-05,2.99112]
[1779764676560,34.94,76537.41,0.0,-0.97007,4e-05,2.98623]
[1779764681597,34.94,76535.82,0.0,-0.97013,4e-05,2.98138]
[1779764686632,34.95,76536.55,0.0,-0.97008,4e-05,2.98513]
[1779764691667,34.95,76535.4,0.0,-0.97012,4e-05,2.9819]
[1779764696702,34.95,76536.09,0.0,-0.97008,4e-05,2.98546]
[1779764701739,34.96,76536.83,0.0,-0.97003,4e-05,2.98917]
[1779764703751,34.96,76542.22,0.0,-0.96979,4e-05,3.00953]
[1779764704758,34.96,76544.65,0.0,-0.96968,4e-05,3.01872]
[1779764709793,34.96,76543.57,0.0,-0.96972,4e-05,3.01542]
[1779764714828,34.96,76544.5,0.0,-0.96967,4e-05,3.01962]
[1779764718856,34.96,76546.32,0.0,-0.96958,4e-05,3.02698]
[1779764719864,34.96,76551.72,0.0,-0.96934,5e-05,3.04731]
[1779764721401,34.97,76559.91,0.0,-0.96896,5e-05,3.07827]
[1779764721877,34.97,76561.62,0.0,-0.96889,5e-05,3.08473]
[1779764722884,34.97,76564.36,0.0,-0.96876,5e-05,3.09514]
[1779764723891,34.97,76561.24,0.0,-0.9689,5e-05,3.08336]
[1779764729933,34.97,76561.59,0.0,-0.96888,5e-05,3.08499]
[1779764733961,34.97,76558.8,0.0,-0.96905,5e-05,3.07066]
[1779764734969,34.97,76551.8,0.0,-0.96936,5e-05,3.04444]
[1779764735978,34.97,76549.66,0.0,-0.96944,4e-05,3.03763]
[1779764741013,34.99,76549.74,0.0,-0.96936,5e-05,3.04449]
[1779764745043,35.01,76552.27,0.0,-0.96919,5e-05,3.05865]
[1779764746050,35.01,76553.74,0.0,-0.96911,5e-05,3.06511]
[1779764751084,35.02,76552.67,0.0,-0.96911,5e-05,3.06542]
[1779764756120,35.03,76551.16,0.0,-0.96915,5e-05,3.06168]
[1779764761155,35.03,76546.27,0.0,-0.96937,4e-05,3.04385]
[1779764762162,35.03,76543.02,0.0,-0.96951,4e-05,3.03184]
[1779764767197,35.04,76542.2,0.0,-0.96954,4e-05,3.02949]
[1779764768205,35.04,76539.69,0.0,-0.96965,4e-05,3.02029]
[1779764769212,35.04,76537.72,0.0,-0.96973,4e-05,3.01313]
[1779764775255,35.04,76537.37,0.0,-0.96974,4e-05,3.01282]
[1779764779283,35.04,76535.49,0.0,-0.96981,4e-05,3.0065]
[1779764780290,35.04,76531.97,0.0,-0.96997,4e-05,2.99364]
[1779764784318,35.04,76537.8,0.0,-0.9697,4e-05,3.01598]
[1779764786332,35.05,76540.26,0.0,-0.96959,4e-05,3.02546]
[1779764790360,35.05,76538.18,0.0,-0.96967,4e-05,3.01827]
[1779764796402,35.05,76538.13,0.0,-0.9697,4e-05,3.015]
[1779764801437,35.05,76538.04,0.0,-0.9697,4e-05,3.0154]
[1779764805465,35.05,76534.98,0.0,-0.96982,4e-05,3.00477]
[1779764806472,35.06,76533.55,0.0,-0.96989,4e-05,2.99964]
[1779764807479,35.06,76531.98,0.0,-0.96995,4e-05,2.99401]
[1779764812514,35.06,76527.27,0.0,-0.97013,4e-05,2.97916]
[1779764813521,35.06,76524.89,0.0,-0.97023,4e-05,2.97062]
[1779764815535,35.07,76523.16,0.0,-0.9703,4e-05,2.96471]
[1779764820570,35.07,76523.07,0.0,-0.97029,4e-05,2.96553]
[1779764822584,35.07,76521.75,0.0,-0.97035,4e-05,2.96114]
[1779764829633,35.08,76522.45,0.0,-0.9703,4e-05,2.96532]
[1779764832654,35.08,76517.26,0.0,-0.97051,4e-05,2.94701]
[1779764833661,35.08,76515.76,0.0,-0.97058,4e-05,2.94179]
[1779764838700,35.08,76517.02,0.0,-0.97051,4e-05,2.9477]
[1779764844743,35.09,76518.0,0.0,-0.97045,4e-05,2.95271]
[1779764849777,35.09,76518.12,0.0,-0.97043,4e-05,2.95431]
[1779764853806,35.1,76521.2,0.0,-0.97032,4e-05,2.96258]
[1779764854813,35.1,76530.05,0.0,-0.96993,4e-05,2.99533]
[1779764855820,35.1,76536.18,0.0,-0.96965,4e-05,3.01817]
[1779764856826,35.1,76539.18,0.0,-0.96952,4e-05,3.02944]
[1779764857834,35.1,76547.45,0.0,-0.96914,5e-05,3.06043]
[1779764858841,35.1,76549.01,0.0,-0.96907,5e-05,3.06633]
[1779764863876,35.1,76548.49,0.0,-0.96909,5e-05,3.06463]
[1779764868911,35.1,76549.13,0.0,-0.96906,5e-05,3.0673]
[1779764871932,35.1,76552.33,0.0,-0.96891,5e-05,3.07948]
[1779764874953,35.1,76560.28,0.0,-0.96855,5e-05,3.10959]
[1779764875960,35.1,76561.7,0.0,-0.96848,5e-05,3.11496]
[1779764880998,35.1,76556.15,0.0,-0.96874,5e-05,3.09386]
[1779764886031,35.1,76556.22,0.0,-0.96874,5e-05,3.09422]
[1779764889056,35.1,76557.65,0.0,-0.96867,5e-05,3.09969]
[1779764894091,35.1,76557.05,0.0,-0.9687,5e-05,3.09754]
[1779764899126,35.1,76557.44,0.0,-0.96868,5e-05,3.09919]
[1779764906175,35.1,76557.29,0.0,-0.96868,5e-05,3.09886]
[1779764911210,35.1,76557.68,0.0,-0.9687,5e-05,3.09647]
[1779764918259,35.1,76557.91,0.0,-0.96868,5e-05,3.0976]
[1779764923294,35.1,76559.64,0.0,-0.9686,5e-05,3.10434]
[1779764928329,35.1,76558.36,0.0,-0.96866,5e-05,3.09963]
[1779764933364,35.11,76557.04,0.0,-0.96872,5e-05,3.09482]
[1779764936385,35.11,76555.62,0.0,-0.96878,5e-05,3.0896]
[1779764942428,35.11,76555.64,0.0,-0.96878,5e-05,3.08998]
[1779764946457,35.11,76541.52,0.0,-0.96941,4e-05,3.03724]
[1779764947463,35.11,76533.25,0.0,-0.96978,4e-05,3.00658]
[1779764948470,35.11,76532.57,0.0,-0.96981,4e-05,3.00421]
[1779764949477,35.11,76532.4,0.0,-0.96981,4e-05,3.00377]
[1779764950484,35.11,76530.63,0.0,-0.96989,4e-05,2.99742]
[1779764951491,35.11,76528.81,0.0,-0.96997,4e-05,2.9909]
[1779764955519,35.11,76524.46,0.0,-0.97015,4e-05,2.97573]
[1779764957533,35.11,76522.84,0.0,-0.97022,4e-05,2.97024]
[1779764961561,35.12,76521.22,0.0,-0.97027,4e-05,2.96526]
[1779764965589,35.12,76524.44,0.0,-0.97012,4e-05,2.97806]
[1779764966596,35.12,76527.17,0.0,-0.97,4e-05,2.98834]
[1779764971631,35.13,76527.37,0.0,-0.97001,4e-05,2.98639]
[1779764976666,35.13,76527.01,0.0,-0.97002,4e-05,2.98612]
[1779764981701,35.13,76529.85,0.0,-0.96988,4e-05,2.99766]
[1779764982708,35.13,76531.76,0.0,-0.96979,4e-05,3.00491]
[1779764987743,35.14,76531.89,0.0,-0.96977,4e-05,3.00629]
[1779764990764,35.14,76533.22,0.0,-0.96971,4e-05,3.01176]
[1779764995800,35.14,76531.92,0.0,-0.96975,4e-05,3.00787]
[1779765000838,35.14,76531.94,0.0,-0.96974,4e-05,3.00886]
[1779765002852,35.15,76530.11,0.0,-0.96982,4e-05,3.00248]
[1779765007887,35.15,76530.58,0.0,-0.96979,4e-05,3.0052]
[1779765010908,35.15,76533.78,0.0,-0.96964,4e-05,3.01762]
[1779765016950,35.15,76534.44,0.0,-0.96959,4e-05,3.02109]
[1779765018964,35.16,76535.98,0.0,-0.96952,4e-05,3.02715]
[1779765020978,35.16,76537.52,0.0,-0.96945,4e-05,3.03319]
[1779765023999,35.16,76539.93,0.0,-0.96934,4e-05,3.0426]
[1779765028027,35.16,76543.98,0.0,-0.96915,5e-05,3.05826]
[1779765029034,35.16,76546.66,0.0,-0.96902,5e-05,3.0684]
[1779765031048,35.16,76547.98,0.0,-0.969,5e-05,3.06952]
[1779765037090,35.16,76548.66,0.0,-0.96896,5e-05,3.07256]
[1779765042125,35.16,76548.02,0.0,-0.96899,5e-05,3.07056]
[1779765043132,35.16,76542.68,0.0,-0.96923,5e-05,3.05066]
[1779765046153,35.16,76546.42,0.0,-0.96906,5e-05,3.06499]
[1779765048167,35.16,76548.62,0.0,-0.96895,5e-05,3.07341]
[1779765049178,35.17,76552.65,0.0,-0.96877,5e-05,3.08863]
[1779765054209,35.17,76552.95,0.0,-0.96875,5e-05,3.08999]
[1779765059244,35.17,76552.33,0.0,-0.96878,5e-05,3.08788]
[1779765061258,35.17,76558.05,0.0,-0.96852,5e-05,3.10957]
[1779765062265,35.17,76560.33,0.0,-0.96841,5e-05,3.11822]
[1779765063272,35.17,76562.42,0.0,-0.96831,5e-05,3.12616]
[1779765066293,35.17,76564.73,0.0,-0.96821,5e-05,3.13491]
[1779765067300,35.17,76566.36,0.0,-0.96813,5e-05,3.14109]
[1779765068307,35.17,76576.86,0.0,-0.96764,5e-05,3.18127]
[1779765069314,35.17,76578.28,0.0,-0.96758,5e-05,3.18664]
[1779765071327,35.17,76574.35,0.0,-0.96777,5e-05,3.17131]
[1779765072335,35.17,76572.39,0.0,-0.96786,5e-05,3.16371]
[1779765077370,35.16,76574.13,0.0,-0.96778,5e-05,3.17]
[1779765082405,35.16,76574.01,0.0,-0.96779,5e-05,3.16912]
[1779765084419,35.16,76577.67,0.0,-0.96762,5e-05,3.183]
[1779765086433,35.16,76566.33,0.0,-0.96815,5e-05,3.13934]
[1779765087440,35.16,76560.89,0.0,-0.96841,5e-05,3.11861]
[1779765092477,35.16,76560.76,0.0,-0.96845,5e-05,3.11405]
[1779765094491,35.16,76566.74,0.0,-0.96818,5e-05,3.13677]
[1779765095498,35.16,76569.26,0.0,-0.96806,5e-05,3.14635]
[1779765099526,35.16,76571.88,0.0,-0.96794,5e-05,3.15616]
[1779765102547,35.16,76569.13,0.0,-0.96807,5e-05,3.14549]
[1779765107582,35.16,76568.97,0.0,-0.96808,5e-05,3.1447]
[1779765112617,35.16,76569.43,0.0,-0.96806,5e-05,3.14631]
[1779765118659,35.16,76569.27,0.0,-0.96807,5e-05,3.14553]
[1779765123694,35.16,76568.87,0.0,-0.96809,5e-05,3.1439]
[1779765128729,35.16,76568.66,0.0,-0.9681,5e-05,3.14302]
[1779765131750,35.16,76574.2,0.0,-0.96784,5e-05,3.16417]
[1779765132757,35.16,76575.62,0.0,-0.96778,5e-05,3.16961]
[1779765134771,35.16,76575.59,0.0,-0.96778,5e-05,3.16938]
[1779765135778,35.16,76573.58,0.0,-0.96787,5e-05,3.16161]
[1779765136785,35.16,76566.39,0.0,-0.96821,5e-05,3.13408]
[1779765138800,35.16,76565.48,0.0,-0.96825,5e-05,3.13055]
[1779765139896,35.16,76563.53,0.0,-0.96834,5e-05,3.12313]
[1779765140814,35.16,76560.18,0.0,-0.9685,5e-05,3.11043]
[1779765145850,35.16,76561.36,0.0,-0.96844,5e-05,3.11506]
[1779765151893,35.16,76559.28,0.0,-0.96857,5e-05,3.10328]
[1779765152900,35.16,76557.02,0.0,-0.96867,5e-05,3.09478]
[1779765153912,35.16,76555.5,0.0,-0.96874,5e-05,3.08905]
[1779765154917,35.16,76553.84,0.0,-0.96882,5e-05,3.08291]
[1779765158945,35.16,76555.88,0.0,-0.96872,5e-05,3.09088]
[1779765163980,35.16,76554.24,0.0,-0.96879,5e-05,3.085]
[1779765170028,35.16,76555.45,0.0,-0.96873,5e-05,3.08999]
[1779765171035,35.16,76553.05,0.0,-0.96884,5e-05,3.08102]
[1779765172047,35.16,76551.17,0.0,-0.96893,5e-05,3.07403]
[1779765177081,35.16,76550.18,0.0,-0.96896,5e-05,3.07076]
[1779765181110,35.16,76552.82,0.0,-0.96884,5e-05,3.08104]
[1779765186145,35.17,76553.89,0.0,-0.96879,5e-05,3.08542]
[1779765191180,35.17,76554.78,0.0,-0.96874,5e-05,3.0891]
[1779765196215,35.17,76554.7,0.0,-0.96874,5e-05,3.08908]
[1779765201251,35.17,76554.63,0.0,-0.96874,5e-05,3.08911]
[1779765203263,35.17,76552.67,0.0,-0.96883,5e-05,3.08184]
[1779765210313,35.17,76552.88,0.0,-0.96882,5e-05,3.08311]
[1779765215351,35.17,76553.37,0.0,-0.96883,5e-05,3.08125]
[1779765220386,35.17,76553.48,0.0,-0.96882,5e-05,3.08199]
[1779765225424,35.17,76553.3,0.0,-0.96882,5e-05,3.08163]
[1779765226432,35.17,76543.67,0.0,-0.96926,5e-05,3.04561]
[1779765227439,35.17,76541.21,0.0,-0.96937,4e-05,3.03656]
[1779765229188,35.18,76531.08,0.0,-0.96981,4e-05,2.99935]
[1779765229453,35.18,76526.3,0.0,-0.97003,4e-05,2.98175]
[1779765231467,35.18,76522.53,0.0,-0.97019,4e-05,2.96837]
[1779765232475,35.18,76519.84,0.0,-0.9703,4e-05,2.95878]
[1779765233490,35.18,76518.54,0.0,-0.97035,4e-05,2.9543]
[1779765238520,35.18,76514.15,0.0,-0.97053,4e-05,2.93966]
[1779765239527,35.18,76511.49,0.0,-0.97064,4e-05,2.93029]
[1779765240534,35.19,76509.77,0.0,-0.97071,4e-05,2.92436]
[1779765244562,35.19,76507.46,0.0,-0.9708,4e-05,2.91726]
[1779765245568,35.19,76505.75,0.0,-0.97087,4e-05,2.9114]
[1779765246590,35.19,76507.45,0.0,-0.97079,4e-05,2.91789]
[1779765247590,35.19,76499.89,0.0,-0.97111,4e-05,2.89096]
[1779765248597,35.19,76498.56,0.0,-0.97116,4e-05,2.88656]
[1779765249604,35.2,76500.54,0.0,-0.97107,4e-05,2.89406]
[1779765252816,35.2,76504.56,0.0,-0.97089,4e-05,2.90964]
[1779765253632,35.2,76505.93,0.0,-0.97082,4e-05,2.91493]
[1779765255646,35.2,76503.26,0.0,-0.97093,4e-05,2.90597]
[1779765260681,35.21,76502.85,0.0,-0.97093,4e-05,2.90628]
[1779765262695,35.21,76504.28,0.0,-0.97086,4e-05,2.91215]
[1779765268737,35.22,76504.57,0.0,-0.97082,4e-05,2.91527]
[1779765271758,35.22,76502.34,0.0,-0.97094,4e-05,2.90436]
[1779765272765,35.22,76499.29,0.0,-0.97107,4e-05,2.89375]
[1779765273771,35.22,76496.79,0.0,-0.97117,4e-05,2.88515]
[1779765274779,35.22,76493.82,0.0,-0.97129,4e-05,2.87491]
[1779765276793,35.23,76495.11,0.0,-0.97122,4e-05,2.88035]
[1779765283843,35.24,76494.99,0.0,-0.9712,4e-05,2.88274]
[1779765288878,35.24,76495.33,0.0,-0.97116,4e-05,2.88596]
[1779765293913,35.25,76495.21,0.0,-0.97114,4e-05,2.88751]
[1779765298948,35.26,76495.4,0.0,-0.97111,4e-05,2.89016]
[1779765301969,35.26,76493.39,0.0,-0.97118,4e-05,2.88412]
[1779765302976,35.26,76487.42,0.0,-0.97142,4e-05,2.86358]
[1779765303983,35.27,76486.11,0.0,-0.97147,4e-05,2.85935]
[1779765305997,35.27,76490.32,0.0,-0.97128,4e-05,2.87524]
[1779765307004,35.27,76497.34,0.0,-0.97098,4e-05,2.9008]
[1779765308014,35.27,76499.83,0.0,-0.97087,4e-05,2.91013]
[1779765315062,35.28,76500.4,0.0,-0.97081,4e-05,2.91462]
[1779765316069,35.28,76506.2,0.0,-0.97056,4e-05,2.93594]
[1779765320097,35.28,76507.74,0.0,-0.97048,4e-05,2.94274]
[1779765321104,35.28,76509.44,0.0,-0.9704,4e-05,2.94921]
[1779765326140,35.29,76509.54,0.0,-0.97038,4e-05,2.95096]
[1779765328153,35.29,76512.22,0.0,-0.97026,4e-05,2.96126]
[1779765329160,35.29,76515.01,0.0,-0.97013,4e-05,2.9717]
[1779765334195,35.3,76516.01,0.0,-0.97011,4e-05,2.9726]
[1779765339230,35.3,76515.44,0.0,-0.97012,4e-05,2.97166]
[1779765341244,35.3,76510.08,0.0,-0.97035,4e-05,2.95257]
[1779765342251,35.3,76508.79,0.0,-0.9704,4e-05,2.94814]
[1779765347286,35.31,76509.73,0.0,-0.97035,4e-05,2.95286]
[1779765353328,35.31,76510.11,0.0,-0.97031,4e-05,2.95572]
[1779765357357,35.31,76511.41,0.0,-0.97024,4e-05,2.96141]
[1779765362392,35.32,76511.67,0.0,-0.97022,4e-05,2.96346]
[1779765368435,35.32,76511.78,0.0,-0.9702,4e-05,2.96516]
[1779765369443,35.32,76517.36,0.0,-0.96995,4e-05,2.98578]
[1779765370449,35.32,76518.65,0.0,-0.96989,4e-05,2.99069]
[1779765375485,35.33,76520.09,0.0,-0.96982,4e-05,2.99683]
[1779765379513,35.33,76523.37,0.0,-0.96967,4e-05,3.00954]
[1779765384549,35.33,76523.87,0.0,-0.96964,4e-05,3.01208]
[1779765389584,35.33,76522.91,0.0,-0.96967,4e-05,3.00919]
[1779765390591,35.33,76525.1,0.0,-0.96957,4e-05,3.01741]
[1779765392605,35.33,76527.56,0.0,-0.9695,4e-05,3.02275]
[1779765394619,35.34,76528.92,0.0,-0.96943,4e-05,3.02799]
[1779765395626,35.34,76531.97,0.0,-0.9693,4e-05,3.0394]
[1779765396633,35.34,76534.08,0.0,-0.9692,4e-05,3.04732]
[1779765399654,35.34,76527.8,0.0,-0.96948,4e-05,3.02424]
[1779765401670,35.34,76526.19,0.0,-0.96955,4e-05,3.0185]
[1779765402676,35.34,76520.88,0.0,-0.96978,4e-05,2.99905]
[1779765407723,35.34,76520.59,0.0,-0.96979,4e-05,2.9987]
[1779765409737,35.34,76518.1,0.0,-0.96989,4e-05,2.98985]
[1779765414772,35.34,76516.52,0.0,-0.96995,4e-05,2.98484]
[1779765418801,35.35,76515.13,0.0,-0.97001,4e-05,2.98039]
[1779765420815,35.35,76516.54,0.0,-0.96994,4e-05,2.98589]
[1779765425849,35.35,76516.43,0.0,-0.96993,4e-05,2.98629]
[1779765430885,35.35,76516.33,0.0,-0.96993,4e-05,2.98676]
[1779765434913,35.35,76518.59,0.0,-0.96982,4e-05,2.99571]
[1779765435920,35.35,76523.39,0.0,-0.96961,4e-05,3.01353]
[1779765440955,35.36,76522.67,0.0,-0.96963,4e-05,3.0115]
[1779765445991,35.36,76523.56,0.0,-0.96958,4e-05,3.01539]
[1779765449013,35.36,76521.61,0.0,-0.96967,4e-05,3.00855]
[1779765451027,35.36,76517.73,0.0,-0.96987,4e-05,2.99056]
[1779765456062,35.36,76518.51,0.0,-0.96983,4e-05,2.99417]
[1779765461097,35.37,76517.11,0.0,-0.96988,4e-05,2.98977]
[1779765466133,35.37,76517.21,0.0,-0.96987,4e-05,2.99105]
[1779765471168,35.37,76516.98,0.0,-0.96987,4e-05,2.99099]
[1779765472175,35.37,76518.76,0.0,-0.96979,4e-05,2.99767]
[1779765477210,35.37,76519.18,0.0,-0.96976,4e-05,2.99992]
[1779765482325,35.38,76519.0,0.0,-0.96976,4e-05,2.99952]
[1779765492316,35.38,76518.82,0.0,-0.96975,4e-05,3.0005]
[1779765498358,35.38,76518.93,0.0,-0.96974,4e-05,3.00158]
[1779765503392,35.38,76519.19,0.0,-0.96972,4e-05,3.00307]
[1779765508428,35.39,76520.34,0.0,-0.96966,4e-05,3.00778]
[1779765513463,35.39,76520.0,0.0,-0.96971,4e-05,3.00303]
[1779765518502,35.39,76519.15,0.0,-0.96974,4e-05,3.00042]
[1779765521531,35.39,76517.18,0.0,-0.96983,4e-05,2.9935]
[1779765522537,35.39,76515.51,0.0,-0.9699,4e-05,2.9875]
[1779765523544,35.39,76508.95,0.0,-0.97019,4e-05,2.96354]
[1779765524551,35.39,76506.14,0.0,-0.97031,4e-05,2.95361]
[1779765525558,35.39,76504.85,0.0,-0.97036,4e-05,2.94911]
[1779765527573,35.39,76502.95,0.0,-0.97044,4e-05,2.94261]
[1779765532608,35.4,76499.89,0.0,-0.97056,4e-05,2.9326]
[1779765536636,35.4,76502.46,0.0,-0.97043,4e-05,2.94281]
[1779765539657,35.4,76503.71,0.0,-0.97037,4e-05,2.94797]
[1779765541672,35.4,76508.8,0.0,-0.97015,4e-05,2.96688]
[1779765546711,35.41,76507.93,0.0,-0.97017,4e-05,2.96461]
[1779765548725,35.41,76502.73,0.0,-0.97039,4e-05,2.9461]
[1779765554767,35.41,76502.59,0.0,-0.97038,4e-05,2.9469]
[1779765559802,35.42,76502.68,0.0,-0.97037,4e-05,2.94831]
[1779765564838,35.42,76503.4,0.0,-0.97032,4e-05,2.95199]
[1779765569873,35.42,76503.2,0.0,-0.97032,4e-05,2.95231]
[1779765575914,35.43,76503.45,0.0,-0.97033,4e-05,2.95055]
[1779765580950,35.43,76502.91,0.0,-0.97034,4e-05,2.94966]
[1779765585985,35.43,76502.96,0.0,-0.97033,4e-05,2.95089]
[1779765586992,35.44,76498.43,0.0,-0.97052,4e-05,2.93471]
[1779765588004,35.44,76495.09,0.0,-0.97066,4e-05,2.9229]
[1779765592030,35.44,76485.54,0.0,-0.97106,4e-05,2.88971]
[1779765593037,35.44,76483.61,0.0,-0.97114,4e-05,2.88316]
[1779765598072,35.45,76485.55,0.0,-0.97103,4e-05,2.89179]
[1779765600086,35.45,76484.14,0.0,-0.97108,4e-05,2.88743]
[1779765603110,35.45,76487.42,0.0,-0.97093,4e-05,2.90019]
[1779765604117,35.45,76483.83,0.0,-0.97108,4e-05,2.88768]
[1779765606131,35.46,76485.69,0.0,-0.97099,4e-05,2.89501]
[1779765607138,35.46,76492.7,0.0,-0.97069,4e-05,2.92048]
[1779765608145,35.46,76496.5,0.0,-0.97052,4e-05,2.93451]
[1779765609152,35.46,76497.83,0.0,-0.97046,4e-05,2.9396]
[1779765610159,35.46,76499.29,0.0,-0.97039,4e-05,2.94514]
[1779765611166,35.46,76510.87,0.0,-0.96989,4e-05,2.98752]
[1779765612173,35.46,76515.21,0.0,-0.96969,4e-05,3.00367]
[1779765613180,35.46,76515.38,0.0,-0.96968,4e-05,3.00447]
[1779765618617,35.46,76515.76,0.0,-0.96966,4e-05,3.00643]
[1779765618646,35.46,76520.96,0.0,-0.96942,4e-05,3.02585]
[1779765619222,35.46,76523.5,0.0,-0.96931,4e-05,3.03523]
[1779765620229,35.47,76521.96,0.0,-0.96938,4e-05,3.02964]
[1779765625264,35.47,76526.88,0.0,-0.96915,4e-05,3.0483]
[1779765630299,35.47,76527.55,0.0,-0.96912,4e-05,3.0511]
[1779765631306,35.47,76524.98,0.0,-0.96927,4e-05,3.03763]
[1779765633320,35.47,76523.51,0.0,-0.96933,4e-05,3.03232]
[1779765638355,35.47,76523.93,0.0,-0.96931,4e-05,3.03439]
[1779765640369,35.47,76520.7,0.0,-0.96945,4e-05,3.02263]
[1779765641376,35.47,76518.12,0.0,-0.96957,4e-05,3.01324]
[1779765644397,35.47,76516.34,0.0,-0.96964,4e-05,3.00705]
[1779765649436,35.47,76517.31,0.0,-0.96959,4e-05,3.01126]
[1779765650443,35.47,76520.45,0.0,-0.96945,4e-05,3.02294]
[1779765653465,35.48,76525.97,0.0,-0.9692,4e-05,3.04365]
[1779765654472,35.48,76531.93,0.0,-0.96893,5e-05,3.06586]
[1779765656486,35.48,76533.46,0.0,-0.96886,5e-05,3.07163]
[1779765661520,35.48,76533.65,0.0,-0.96885,5e-05,3.0725]
[1779765663535,35.48,76535.33,0.0,-0.96877,5e-05,3.07882]
[1779765665549,35.48,76533.05,0.0,-0.96887,5e-05,3.07036]
[1779765667563,35.48,76524.73,0.0,-0.96925,4e-05,3.03954]
[1779765668570,35.48,76520.54,0.0,-0.96943,4e-05,3.02415]
[1779765673605,35.48,76520.24,0.0,-0.96944,4e-05,3.02363]
[1779765674612,35.48,76521.56,0.0,-0.96938,4e-05,3.02862]
[1779765678653,35.48,76519.8,0.0,-0.96945,4e-05,3.02257]
[1779765683688,35.48,76518.63,0.0,-0.9695,4e-05,3.01885]
[1779765689730,35.49,76518.98,0.0,-0.96947,4e-05,3.02088]
[1779765694765,35.49,76518.79,0.0,-0.96951,4e-05,3.01681]
[1779765699800,35.49,76515.31,0.0,-0.96966,4e-05,3.00466]
[1779765700807,35.49,76509.78,0.0,-0.9699,4e-05,2.98457]
[1779765701814,35.49,76507.27,0.0,-0.97001,4e-05,2.9756]
[1779765706859,35.49,76508.15,0.0,-0.96996,4e-05,2.9798]
[1779765711911,35.5,76508.13,0.0,-0.96995,4e-05,2.98067]
[1779765714662,35.5,76511.45,0.0,-0.96979,4e-05,2.99335]
[1779765714932,35.5,76513.53,0.0,-0.9697,4e-05,3.00096]
[1779765715939,35.5,76516.45,0.0,-0.96957,4e-05,3.01184]
[1779765717953,35.5,76514.87,0.0,-0.96964,4e-05,3.00632]
[1779765722988,35.5,76513.35,0.0,-0.9697,4e-05,3.0015]
[1779765728390,35.51,76513.95,0.0,-0.96966,4e-05,3.00436]
[1779765734067,35.51,76514.02,0.0,-0.96964,4e-05,3.00572]
[1779765739102,35.51,76515.11,0.0,-0.96959,4e-05,3.01052]
[1779765742124,35.51,76524.14,0.0,-0.96918,4e-05,3.04427]
[1779765743131,35.51,76525.88,0.0,-0.9691,4e-05,3.05081]
[1779765746152,35.51,76529.37,0.0,-0.96894,5e-05,3.06401]
[1779765748166,35.51,76533.92,0.0,-0.96873,5e-05,3.08108]
[1779765749173,35.51,76535.87,0.0,-0.96864,5e-05,3.08839]
[1779765750180,35.52,76538.03,0.0,-0.96854,5e-05,3.09649]
[1779765753201,35.52,76525.92,0.0,-0.96913,4e-05,3.04735]
[1779765754209,35.52,76514.79,0.0,-0.96963,4e-05,3.0064]
[1779765755215,35.52,76518.58,0.0,-0.96946,4e-05,3.02048]
[1779765756222,35.52,76521.26,0.0,-0.96933,4e-05,3.03049]
[1779765761257,35.52,76521.6,0.0,-0.96931,4e-05,3.03229]
[1779765766292,35.52,76520.11,0.0,-0.96937,4e-05,3.02732]
[1779765771327,35.52,76519.6,0.0,-0.96939,4e-05,3.02599]
[1779765773341,35.52,76516.67,0.0,-0.96952,4e-05,3.01542]
[1779765775355,35.52,76515.34,0.0,-0.96957,4e-05,3.01076]
[1779765778376,35.52,76511.48,0.0,-0.96974,4e-05,2.99699]
[1779765783411,35.53,76510.71,0.0,-0.96976,4e-05,2.99492]
[1779765788446,35.53,76511.53,0.0,-0.96972,4e-05,2.99872]
[1779765790460,35.53,76508.33,0.0,-0.96985,4e-05,2.98735]
[1779765791467,35.53,76503.68,0.0,-0.97006,4e-05,2.97057]
[1779765793480,35.53,76503.1,0.0,-0.97008,4e-05,2.96885]
[1779765798516,35.54,76504.26,0.0,-0.97001,4e-05,2.97437]
[1779765803551,35.54,76504.56,0.0,-0.96998,4e-05,2.97657]
[1779765805565,35.54,76510.61,0.0,-0.96971,4e-05,2.9991]
[1779765808586,35.54,76508.17,0.0,-0.96981,4e-05,2.99075]
[1779765811611,35.55,76512.43,0.0,-0.96966,4e-05,3.00297]
[1779765812615,35.55,76516.2,0.0,-0.96949,4e-05,3.01699]
[1779765818657,35.55,76516.4,0.0,-0.96947,4e-05,3.0187]
[1779765823692,35.55,76515.37,0.0,-0.9695,4e-05,3.01572]
[1779765825706,35.55,76512.6,0.0,-0.96962,4e-05,3.00588]
[1779765830741,35.56,76512.54,0.0,-0.96961,4e-05,3.00654]
[1779765838797,35.56,76512.23,0.0,-0.96961,4e-05,3.00678]
[1779765843832,35.56,76500.42,0.0,-0.97012,4e-05,2.96452]
[1779765844839,35.56,76500.27,0.0,-0.97012,4e-05,2.96421]
[1779765849874,35.57,76500.06,0.0,-0.97012,4e-05,2.96461]
[1779765854908,35.57,76499.65,0.0,-0.97012,4e-05,2.96429]
[1779765861311,35.57,76499.71,0.0,-0.97011,4e-05,2.9652]
[1779765865986,35.58,76501.26,0.0,-0.97002,4e-05,2.97265]
[1779765871021,35.58,76501.24,0.0,-0.97004,4e-05,2.96969]
[1779765872028,35.59,76504.22,0.0,-0.96991,4e-05,2.98075]
[1779765873035,35.59,76507.18,0.0,-0.96978,4e-05,2.99174]
[1779765874041,35.59,76509.04,0.0,-0.96969,4e-05,2.99872]
[1779765879076,35.59,76509.08,0.0,-0.96968,4e-05,2.99973]
[1779765884111,35.59,76509.55,0.0,-0.96965,4e-05,3.00229]
[1779765889147,35.59,76509.11,0.0,-0.96966,4e-05,3.0015]
[1779765896198,35.6,76509.14,0.0,-0.96965,4e-05,3.00274]
[1779765898213,35.6,76504.25,0.0,-0.96986,4e-05,2.98521]
[1779765899220,35.6,76501.2,0.0,-0.96999,4e-05,2.9743]
[1779765901234,35.6,76498.71,0.0,-0.97009,4e-05,2.96567]
[1779765902241,35.6,76497.07,0.0,-0.97016,4e-05,2.95994]
[1779765907276,35.61,76496.59,0.0,-0.97017,4e-05,2.95931]
[1779765909290,35.61,76494.61,0.0,-0.97025,4e-05,2.95258]
[1779765910296,35.61,76487.7,0.0,-0.97055,4e-05,2.9279]
[1779765912311,35.61,76484.82,0.0,-0.97066,4e-05,2.91809]
[1779765916338,35.61,76483.5,0.0,-0.97071,4e-05,2.91448]
[1779765921374,35.62,76483.37,0.0,-0.9707,4e-05,2.91538]
[1779765926410,35.62,76484.47,0.0,-0.97063,4e-05,2.9207]
[1779765931445,35.63,76484.35,0.0,-0.97066,4e-05,2.91773]
[1779765934467,35.63,76482.18,0.0,-0.97074,4e-05,2.91082]
[1779765935472,35.63,76480.9,0.0,-0.97079,4e-05,2.90655]
[1779765938494,35.63,76475.97,0.0,-0.97099,4e-05,2.88991]
[1779765939501,35.64,76471.93,0.0,-0.97116,4e-05,2.87588]
[1779765940508,35.64,76469.87,0.0,-0.97124,4e-05,2.86891]
[1779765943531,35.64,76476.35,0.0,-0.97095,4e-05,2.893]
[1779765944537,35.64,76478.21,0.0,-0.97087,4e-05,2.89999]
[1779765946550,35.64,76479.97,0.0,-0.97079,4e-05,2.9069]
[1779765947556,35.65,76484.04,0.0,-0.97061,4e-05,2.92177]
[1779765952593,35.65,76484.45,0.0,-0.97057,4e-05,2.92463]
[1779765953599,35.65,76486.87,0.0,-0.97047,4e-05,2.93359]
[1779765954606,35.65,76488.25,0.0,-0.9704,4e-05,2.93882]
[1779765959641,35.66,76487.91,0.0,-0.9704,4e-05,2.93884]
[1779765964676,35.66,76487.05,0.0,-0.97042,4e-05,2.93699]
[1779765966690,35.66,76484.4,0.0,-0.97053,4e-05,2.92823]
[1779765967696,35.66,76483.1,0.0,-0.97058,4e-05,2.92384]
[1779765971724,35.67,76480.71,0.0,-0.97067,4e-05,2.9164]
[1779765972732,35.67,76482.19,0.0,-0.9706,4e-05,2.92199]
[1779765976760,35.67,76483.76,0.0,-0.97052,4e-05,2.92873]
[1779765980788,35.68,76482.51,0.0,-0.97056,4e-05,2.92532]
[1779765985829,35.68,76482.99,0.0,-0.97053,4e-05,2.92836]
[1779765989856,35.68,76481.69,0.0,-0.97057,4e-05,2.92474]
[1779765994892,35.69,76481.46,0.0,-0.9706,4e-05,2.92131]
[1779766001942,35.69,76481.78,0.0,-0.97057,4e-05,2.92429]
[1779766006977,35.7,76482.25,0.0,-0.97053,4e-05,2.92726]
[1779766012015,35.7,76481.82,0.0,-0.97053,4e-05,2.92698]
[1779766018057,35.71,76481.75,0.0,-0.97052,4e-05,2.92821]
[1779766023092,35.71,76481.29,0.0,-0.97052,4e-05,2.92779]
[1779766025108,35.71,76479.96,0.0,-0.97057,4e-05,2.92352]
[1779766031151,35.72,76480.34,0.0,-0.97054,4e-05,2.92637]
[1779766035179,35.72,76473.68,0.0,-0.97081,4e-05,2.90355]
[1779766036186,35.72,76471.1,0.0,-0.97092,4e-05,2.89465]
[1779766037193,35.72,76468.74,0.0,-0.97102,4e-05,2.88657]
[1779766038200,35.73,76466.58,0.0,-0.9711,4e-05,2.87922]
[1779766040214,35.73,76464.16,0.0,-0.9712,4e-05,2.87129]
[1779766041491,35.73,76464.16,0.0,-0.9712,4e-05,2.87129]
[1779766043235,35.73,76460.25,0.0,-0.97135,4e-05,2.85849]
[1779766044466,35.73,76460.25,0.0,-0.97135,4e-05,2.85849]
[1779766044510,35.73,76455.43,0.0,-0.97155,4e-05,2.84189]
[1779766051292,35.74,76454.45,0.0,-0.9716,4e-05,2.8372]
[1779766056328,35.75,76454.31,0.0,-0.97158,4e-05,2.83856]
[1779766059350,35.75,76452.61,0.0,-0.97164,4e-05,2.83372]
[1779766064946,35.76,76451.67,0.0,-0.97166,4e-05,2.83196]
[1779766065393,35.76,76449.15,0.0,-0.97175,4e-05,2.82391]
[1779766066466,35.76,76449.15,0.0,-0.97175,4e-05,2.82391]
[1779766066558,35.76,76450.32,0.0,-0.9717,4e-05,2.82839]
[1779766069422,35.76,76439.93,0.0,-0.97211,4e-05,2.79341]
[1779766070429,35.77,76432.27,0.0,-0.97242,4e-05,2.76743]
[1779766071441,35.77,76424.78,0.0,-0.97272,4e-05,2.74224]
[1779766072446,35.77,76422.21,0.0,-0.97282,4e-05,2.734]
[1779766074146,35.77,76422.21,0.0,-0.97282,4e-05,2.734]
[1779766074191,35.77,76420.4,0.0,-0.97288,4e-05,2.72838]
[1779766076475,35.78,76414.11,0.0,-0.97312,4e-05,2.70868]
[1779766077482,35.78,76409.52,0.0,-0.97329,4e-05,2.69376]
[1779766079496,35.78,76406.26,0.0,-0.9734,4e-05,2.68401]
[1779766080503,35.81,76402.93,0.0,-0.97346,4e-05,2.67899]
[1779766082517,35.83,76409.84,0.0,-0.97311,4e-05,2.70897]
[1779766086545,35.91,76412.42,0.0,-0.97274,4e-05,2.73974]
[1779766090287,35.93,76413.35,0.0,-0.97263,4e-05,2.74898]
[1779766090339,35.93,76413.35,0.0,-0.97263,4e-05,2.74898]
[1779766090466,35.93,76413.35,0.0,-0.97263,4e-05,2.74898]
[1779766090581,35.93,76413.31,0.0,-0.97263,4e-05,2.74933]
[1779766095616,35.94,76413.03,0.0,-0.97261,4e-05,2.75084]
[1779766100651,35.95,76422.46,0.0,-0.9722,4e-05,2.78557]
[1779766101658,35.95,76435.02,0.0,-0.97168,4e-05,2.82946]
[1779766102665,35.95,76449.12,0.0,-0.97109,4e-05,2.87915]
[1779766103672,35.95,76452.85,0.0,-0.97093,4e-05,2.89268]
[1779766104679,35.95,76453.72,0.0,-0.97089,4e-05,2.89604]
[1779766107138,35.95,76453.91,0.0,-0.97087,4e-05,2.89697]
[1779766107700,35.95,76458.91,0.0,-0.97066,4e-05,2.9152]
[1779766108717,35.96,76466.64,0.0,-0.97032,4e-05,2.943]
[1779766109724,35.96,76471.24,0.0,-0.97012,4e-05,2.95971]
[1779766110731,35.96,76472.64,0.0,-0.97006,4e-05,2.96491]
[1779766111738,35.96,76477.44,0.0,-0.96989,4e-05,2.97837]
[1779766116773,35.96,76476.17,0.0,-0.96993,4e-05,2.97443]
[1779766120800,35.96,76471.86,0.0,-0.97011,4e-05,2.95944]
[1779766123822,35.96,76469.09,0.0,-0.97023,4e-05,2.94996]
[1779766124829,35.96,76465.76,0.0,-0.97037,4e-05,2.93822]
[1779766126843,35.96,76462.83,0.0,-0.97049,4e-05,2.92831]
[1779766127811,35.96,76462.83,0.0,-0.97049,4e-05,2.92831]
[1779766127859,35.96,76462.83,0.0,-0.97049,4e-05,2.92831]
[1779766127966,35.96,76462.83,0.0,-0.97049,4e-05,2.92831]
[1779766128067,35.97,76462.9,0.0,-0.97048,4e-05,2.92876]
[1779766133891,35.97,76461.74,0.0,-0.97052,4e-05,2.92579]
[1779766134969,35.97,76461.74,0.0,-0.97052,4e-05,2.92579]
[1779766135016,35.97,76461.74,0.0,-0.97052,4e-05,2.92579]
[1779766135219,35.97,76461.74,0.0,-0.97052,4e-05,2.92579]
[1779766135071,35.97,76461.25,0.0,-0.97054,4e-05,2.92424]
[1779766140941,35.97,76459.78,0.0,-0.97059,4e-05,2.92017]
[1779766141948,35.97,76455.92,0.0,-0.97075,4e-05,2.90667]
[1779766144969,35.98,76450.59,0.0,-0.97097,4e-05,2.88846]
[1779766145976,35.98,76445.63,0.0,-0.97117,4e-05,2.87125]
[1779766147817,35.98,76446.35,0.0,-0.97114,4e-05,2.87405]
[1779766147867,35.98,76446.35,0.0,-0.97114,4e-05,2.87405]
[1779766147967,35.98,76446.35,0.0,-0.97114,4e-05,2.87405]
[1779766147990,35.98,76446.36,0.0,-0.97113,4e-05,2.87435]
[1779766153025,35.98,76444.6,0.0,-0.97119,4e-05,2.8695]
[1779766157053,35.99,76451.44,0.0,-0.97089,4e-05,2.89467]
[1779766161081,35.99,76452.29,0.0,-0.97084,4e-05,2.8986]
[1779766161929,35.99,76452.29,0.0,-0.97084,4e-05,2.8986]
[1779766161965,35.99,76452.29,0.0,-0.97084,4e-05,2.8986]
[1779766161980,35.99,76452.29,0.0,-0.97084,4e-05,2.8986]
[1779766162088,35.99,76453.05,0.0,-0.97081,4e-05,2.90151]
[1779766164432,35.99,76452.68,0.0,-0.97082,4e-05,2.90042]
[1779766164466,35.99,76452.68,0.0,-0.97082,4e-05,2.90042]
[1779766165109,35.99,76456.48,0.0,-0.97065,4e-05,2.91431]
[1779766167123,36.0,76460.2,0.0,-0.97049,4e-05,2.92791]
[1779766168834,36.0,76461.06,0.0,-0.97045,4e-05,2.93114]
[1779766168886,36.0,76461.06,0.0,-0.97045,4e-05,2.93114]
[1779766168965,36.0,76461.06,0.0,-0.97045,4e-05,2.93114]
[1779766169136,36.0,76462.22,0.0,-0.9704,4e-05,2.93545]
[1779766172158,36.0,76463.62,0.0,-0.97037,4e-05,2.93699]
[1779766175179,36.0,76468.59,0.0,-0.97015,4e-05,2.95522]
[1779766176186,36.0,76471.68,0.0,-0.97002,4e-05,2.96644]
[1779766178522,36.0,76471.17,0.0,-0.97004,4e-05,2.96483]
[1779766178717,36.0,76471.17,0.0,-0.97004,4e-05,2.96483]
[1779766180215,36.0,76472.15,0.0,-0.96999,4e-05,2.96857]
[1779766184243,36.0,76476.68,0.0,-0.96979,4e-05,2.98528]
[1779766185250,36.0,76479.95,0.0,-0.96965,4e-05,2.99718]
[1779766186256,36.0,76489.7,0.0,-0.96922,4e-05,3.03267]
[1779766187264,36.0,76491.5,0.0,-0.96914,4e-05,3.03924]
[1779766188271,36.0,76494.23,0.0,-0.96902,4e-05,3.04923]
[1779766191292,36.0,76498.37,0.0,-0.96883,4e-05,3.06435]
[1779766193907,36.0,76496.55,0.0,-0.96891,4e-05,3.05763]
[1779766193957,36.0,76496.55,0.0,-0.96891,4e-05,3.05763]
[1779766193967,36.0,76496.55,0.0,-0.96891,4e-05,3.05763]
[1779766194069,36.0,76496.82,0.0,-0.9689,4e-05,3.05856]
[1779766194313,36.0,76502.92,0.0,-0.96863,4e-05,3.08101]
[1779766197334,36.0,76506.42,0.0,-0.96847,5e-05,3.09373]
[1779766198341,36.0,76510.74,0.0,-0.96828,5e-05,3.10966]
[1779766200383,36.0,76514.33,0.0,-0.96812,5e-05,3.12278]
[1779766201367,36.0,76527.63,0.0,-0.96751,5e-05,3.17247]
[1779766202381,36.0,76526.91,0.0,-0.96755,5e-05,3.16954]
[1779766203384,36.0,76518.56,0.0,-0.96793,5e-05,3.13801]
[1779766204391,36.0,76517.33,0.0,-0.96799,5e-05,3.13326]
[1779766206405,36.0,76521.04,0.0,-0.96783,5e-05,3.14683]
[1779766207412,36.0,76528.65,0.0,-0.96748,5e-05,3.17526]
[1779766208419,36.0,76529.09,0.0,-0.96746,5e-05,3.1767]
[1779766211945,36.0,76530.13,0.0,-0.96742,5e-05,3.18018]
[1779766211981,36.0,76530.13,0.0,-0.96742,5e-05,3.18018]
[1779766212180,36.0,76530.13,0.0,-0.96742,5e-05,3.18018]
[1779766212212,36.0,76530.13,0.0,-0.96742,5e-05,3.18018]
[1779766212281,35.99,76530.41,0.0,-0.96741,5e-05,3.18079]
[1779766212470,35.99,76530.41,0.0,-0.96741,5e-05,3.18079]
[1779766212547,35.99,76533.76,0.0,-0.96725,5e-05,3.19346]
[1779766218489,35.99,76530.92,0.0,-0.9674,5e-05,3.18133]
[1779766219496,35.99,76528.21,0.0,-0.96753,5e-05,3.17089]
[1779766221565,35.99,76526.14,0.0,-0.96763,5e-05,3.1629]
[1779766221618,35.99,76526.14,0.0,-0.96763,5e-05,3.1629]
[1779766221717,35.99,76526.14,0.0,-0.96763,5e-05,3.1629]
[1779766221819,35.99,76525.28,0.0,-0.96767,5e-05,3.15947]
[1779766223528,35.99,76515.22,0.0,-0.96814,5e-05,3.12146]
[1779766224535,35.99,76513.96,0.0,-0.9682,5e-05,3.11665]
[1779766227970,35.98,76514.84,0.0,-0.96816,5e-05,3.11971]
[1779766228050,35.98,76514.84,0.0,-0.96816,5e-05,3.11971]
[1779766228217,35.98,76514.84,0.0,-0.96816,5e-05,3.11971]
[1779766228265,35.98,76514.9,0.0,-0.96816,5e-05,3.1197]
[1779766230577,35.98,76511.1,0.0,-0.96833,5e-05,3.10535]
[1779766234639,35.98,76509.36,0.0,-0.96845,5e-05,3.09466]
[1779766234689,35.98,76509.36,0.0,-0.96845,5e-05,3.09466]
[1779766234715,35.98,76509.36,0.0,-0.96845,5e-05,3.09466]
[1779766234740,35.98,76509.26,0.0,-0.96846,5e-05,3.09414]
[1779766241286,35.98,76509.26,0.0,-0.96846,5e-05,3.09393]
[1779766246477,35.98,76508.77,0.0,-0.96849,5e-05,3.09155]
[1779766246488,35.98,76508.77,0.0,-0.96849,5e-05,3.09155]
[1779766246716,35.98,76508.77,0.0,-0.96849,5e-05,3.09155]
[1779766246817,35.98,76509.03,0.0,-0.96848,5e-05,3.09245]
[1779766252227,35.98,76509.18,0.0,-0.96848,5e-05,3.09272]
[1779766252296,35.98,76508.66,0.0,-0.9685,5e-05,3.09066]
[1779766252472,35.98,76508.66,0.0,-0.9685,5e-05,3.09066]
[1779766252753,35.98,76500.56,0.0,-0.96887,4e-05,3.06079]
[1779766253758,35.98,76491.74,0.0,-0.96926,4e-05,3.02847]
[1779766254765,35.98,76485.38,0.0,-0.96954,4e-05,3.00537]
[1779766257785,35.98,76494.8,0.0,-0.96912,4e-05,3.03993]
[1779766258862,35.98,76494.8,0.0,-0.96912,4e-05,3.03993]
[1779766258907,35.98,76494.8,0.0,-0.96912,4e-05,3.03993]
[1779766258966,35.98,76494.8,0.0,-0.96912,4e-05,3.03993]
[1779766259068,35.98,76495.42,0.0,-0.96909,4e-05,3.04225]
[1779766265844,35.98,76497.04,0.0,-0.96902,4e-05,3.04832]
[1779766266851,35.98,76506.56,0.0,-0.96859,5e-05,3.08337]
[1779766268865,35.98,76507.83,0.0,-0.96853,5e-05,3.088]
[1779766269682,35.98,76507.83,0.0,-0.96853,5e-05,3.088]
[1779766269716,35.98,76507.83,0.0,-0.96853,5e-05,3.088]
[1779766269734,35.98,76507.83,0.0,-0.96853,5e-05,3.088]
[1779766269872,35.98,76509.32,0.0,-0.96847,5e-05,3.09346]
[1779766271780,35.98,76508.46,0.0,-0.96851,5e-05,3.09022]
[1779766271966,35.98,76508.46,0.0,-0.96851,5e-05,3.09022]
[1779766272040,35.98,76508.78,0.0,-0.96849,5e-05,3.09134]
[1779766275914,35.98,76503.23,0.0,-0.96875,4e-05,3.0706]
[1779766277886,35.98,76501.3,0.0,-0.96883,4e-05,3.06343]
[1779766277938,35.98,76501.3,0.0,-0.96883,4e-05,3.06343]
[1779766277967,35.98,76501.3,0.0,-0.96883,4e-05,3.06343]
[1779766278107,35.98,76499.38,0.0,-0.96892,4e-05,3.05633]
[1779766279942,35.98,76505.19,0.0,-0.96866,4e-05,3.07772]
[1779766280950,35.98,76507.96,0.0,-0.96854,5e-05,3.08795]
[1779766282318,35.98,76507.96,0.0,-0.96854,5e-05,3.08795]
[1779766282358,35.98,76509.36,0.0,-0.96847,5e-05,3.09303]
[1779766282466,35.98,76509.36,0.0,-0.96847,5e-05,3.09303]
[1779766282493,35.98,76509.36,0.0,-0.96847,5e-05,3.09303]
[1779766288211,35.98,76510.74,0.0,-0.96841,5e-05,3.09787]
[1779766288215,35.98,76514.37,0.0,-0.96825,5e-05,3.1112]
[1779766288474,35.98,76514.37,0.0,-0.96825,5e-05,3.1112]
[1779766289006,35.98,76517.17,0.0,-0.96812,5e-05,3.12162]
[1779766292310,35.98,76517.13,0.0,-0.96817,5e-05,3.11718]
[1779766292362,35.98,76517.13,0.0,-0.96817,5e-05,3.11718]
[1779766292356,35.97,76514.56,0.0,-0.96829,5e-05,3.1074]
[1779766292466,35.97,76514.56,0.0,-0.96829,5e-05,3.1074]
[1779766293033,35.97,76514.82,0.0,-0.96828,5e-05,3.10836]
[1779766295054,35.97,76519.83,0.0,-0.96805,5e-05,3.12676]
[1779766296061,35.97,76523.29,0.0,-0.96791,5e-05,3.13851]
[1779766297068,35.97,76528.03,0.0,-0.96769,5e-05,3.15615]
[1779766297933,35.97,76528.03,0.0,-0.96769,5e-05,3.15615]
[1779766297970,35.97,76528.03,0.0,-0.96769,5e-05,3.15615]
[1779766297977,35.97,76528.03,0.0,-0.96769,5e-05,3.15615]
[1779766298075,35.97,76527.74,0.0,-0.96771,5e-05,3.15489]
[1779766300397,35.96,76526.79,0.0,-0.96777,5e-05,3.14969]
[1779766300089,35.96,76529.39,0.0,-0.96767,5e-05,3.15791]
[1779766300471,35.96,76529.39,0.0,-0.96767,5e-05,3.15791]
[1779766301096,35.95,76529.61,0.0,-0.96768,5e-05,3.15705]
[1779766302521,35.95,76530.62,0.0,-0.96765,5e-05,3.15919]
[1779766303110,35.94,76533.94,0.0,-0.96752,5e-05,3.16999]
[1779766304469,35.94,76534.97,0.0,-0.96748,5e-05,3.17369]
[1779766304715,35.94,76534.97,0.0,-0.96748,5e-05,3.17369]
[1779766304766,35.94,76534.97,0.0,-0.96748,5e-05,3.17369]
[1779766304966,35.94,76534.97,0.0,-0.96748,5e-05,3.17369]
[1779766305123,35.94,76534.61,0.0,-0.9675,5e-05,3.17214]
[1779766310158,35.94,76534.76,0.0,-0.9675,5e-05,3.17175]
[1779766313518,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766313563,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766313716,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766314107,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766314160,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766314216,35.94,76535.3,0.0,-0.96748,5e-05,3.17322]
[1779766314317,35.93,76535.73,0.0,-0.96746,5e-05,3.17465]
[1779766315198,35.93,76543.04,0.0,-0.96713,5e-05,3.20215]
[1779766316205,35.93,76546.49,0.0,-0.96697,5e-05,3.21505]
[1779766319226,35.93,76543.31,0.0,-0.96713,5e-05,3.20218]
[1779766321240,35.93,76548.89,0.0,-0.96687,5e-05,3.22296]
[1779766322563,35.93,76550.62,0.0,-0.96679,5e-05,3.2293]
[1779766322615,35.93,76550.62,0.0,-0.96679,5e-05,3.2293]
[1779766322715,35.93,76550.62,0.0,-0.96679,5e-05,3.2293]
[1779766323255,35.93,76552.08,0.0,-0.96673,5e-05,3.2346]
[1779766323658,35.93,76552.08,0.0,-0.96673,5e-05,3.2346]
[1779766323712,35.93,76552.08,0.0,-0.96673,5e-05,3.2346]
[1779766323966,35.93,76552.08,0.0,-0.96673,5e-05,3.2346]
[1779766328292,35.92,76557.74,0.0,-0.96648,5e-05,3.25482]
[1779766329296,35.92,76560.52,0.0,-0.96635,5e-05,3.2652]
[1779766330654,35.91,76560.92,0.0,-0.96637,5e-05,3.26337]
[1779766330714,35.91,76560.92,0.0,-0.96637,5e-05,3.26337]
[1779766331310,35.9,76561.17,0.0,-0.9664,5e-05,3.261]
[1779766331595,35.9,76561.17,0.0,-0.9664,5e-05,3.261]
[1779766331636,35.9,76561.17,0.0,-0.9664,5e-05,3.261]
[1779766331714,35.9,76561.17,0.0,-0.9664,5e-05,3.261]
[1779766332019,35.9,76561.17,0.0,-0.9664,5e-05,3.261]
[1779766332317,35.9,76556.28,0.0,-0.96664,5e-05,3.24187]
[1779766334466,35.9,76556.0,0.0,-0.96666,5e-05,3.24021]
[1779766335338,35.9,76556.18,0.0,-0.96665,5e-05,3.24061]
[1779766338599,35.89,76554.41,0.0,-0.96675,5e-05,3.23295]
[1779766338715,35.89,76554.41,0.0,-0.96675,5e-05,3.23295]
[1779766338965,35.89,76554.41,0.0,-0.96675,5e-05,3.23295]
[1779766341388,35.89,76550.34,0.0,-0.96695,5e-05,3.21655]
[1779766341686,35.89,76550.34,0.0,-0.96695,5e-05,3.21655]
[1779766341715,35.89,76550.34,0.0,-0.96695,5e-05,3.21655]
[1779766342396,35.89,76549.14,0.0,-0.96701,5e-05,3.21172]
[1779766344161,35.89,76549.28,0.0,-0.96701,5e-05,3.21201]
[1779766344468,35.89,76549.28,0.0,-0.96701,5e-05,3.21176]
[1779766345416,35.89,76549.95,0.0,-0.96698,5e-05,3.21407]
[1779766347054,35.89,76550.11,0.0,-0.96698,5e-05,3.21443]
[1779766347218,35.89,76550.11,0.0,-0.96698,5e-05,3.21443]
[1779766347230,35.89,76550.11,0.0,-0.96698,5e-05,3.21443]
[1779766347430,35.89,76554.08,0.0,-0.96679,5e-05,3.22935]
[1779766347880,35.89,76554.08,0.0,-0.96679,5e-05,3.22935]
[1779766347965,35.89,76554.08,0.0,-0.96679,5e-05,3.22935]
[1779766348197,35.89,76554.08,0.0,-0.96679,5e-05,3.22935]
[1779766348215,35.89,76554.08,0.0,-0.96679,5e-05,3.22935]
[1779766348438,35.88,76559.1,0.0,-0.96656,5e-05,3.24832]
[1779766349445,35.88,76561.39,0.0,-0.96645,5e-05,3.25682]
[1779766351459,35.88,76564.83,0.0,-0.96634,5e-05,3.26525]
[1779766351841,35.88,76564.83,0.0,-0.96634,5e-05,3.26525]
[1779766354469,35.88,76565.28,0.0,-0.96632,5e-05,3.26632]
[1779766355133,35.88,76565.28,0.0,-0.96632,5e-05,3.26632]
[1779766355185,35.88,76565.28,0.0,-0.96632,5e-05,3.26632]
[1779766355217,35.88,76565.28,0.0,-0.96632,5e-05,3.26632]
[1779766355235,35.88,76565.28,0.0,-0.96633,5e-05,3.26566]
[1779766356494,35.88,76561.84,0.0,-0.9665,5e-05,3.25208]
[1779766357501,35.87,76557.49,0.0,-0.96671,5e-05,3.23507]
[1779766358639,35.87,76557.49,0.0,-0.96671,5e-05,3.23507]
[1779766358691,35.87,76557.49,0.0,-0.96671,5e-05,3.23507]
[1779766358716,35.87,76557.49,0.0,-0.96671,5e-05,3.23507]
[1779766359420,35.87,76557.49,0.0,-0.96671,5e-05,3.23507]
[1779766358792,35.87,76556.27,0.0,-0.96677,5e-05,3.23013]
[1779766362978,35.87,76557.62,0.0,-0.96672,5e-05,3.23451]
[1779766363217,35.87,76557.62,0.0,-0.96672,5e-05,3.23451]
[1779766364153,35.87,76557.22,0.0,-0.96674,5e-05,3.23244]
[1779766364206,35.87,76557.22,0.0,-0.96674,5e-05,3.23244]
[1779766364220,35.87,76557.22,0.0,-0.96674,5e-05,3.23244]
[1779766364356,35.87,76557.96,0.0,-0.96671,5e-05,3.23501]
[1779766366210,35.87,76558.14,0.0,-0.9667,5e-05,3.2357]
[1779766366216,35.87,76558.14,0.0,-0.9667,5e-05,3.2357]
[1779766366262,35.87,76558.14,0.0,-0.9667,5e-05,3.2357]
[1779766366311,35.87,76562.82,0.0,-0.96649,5e-05,3.2531]
[1779766370501,35.86,76561.51,0.0,-0.96656,5e-05,3.24746]
[1779766370714,35.86,76561.51,0.0,-0.96656,5e-05,3.24746]
[1779766370900,35.86,76561.51,0.0,-0.96656,5e-05,3.24746]
[1779766370952,35.86,76561.51,0.0,-0.96656,5e-05,3.24746]
[1779766370968,35.86,76561.51,0.0,-0.96656,5e-05,3.24746]
[1779766370998,35.86,76560.28,0.0,-0.96662,5e-05,3.24214]
[1779766371599,35.86,76554.67,0.0,-0.96689,5e-05,3.22035]
[1779766375356,35.86,76553.28,0.0,-0.96697,5e-05,3.21453]
[1779766375408,35.86,76553.28,0.0,-0.96697,5e-05,3.21453]
[1779766375468,35.86,76553.28,0.0,-0.96697,5e-05,3.21453]
[1779766378319,35.86,76554.17,0.0,-0.96693,5e-05,3.21717]
[1779766378371,35.86,76554.17,0.0,-0.96693,5e-05,3.21717]
[1779766378380,35.86,76554.17,0.0,-0.96693,5e-05,3.21717]
[1779766378466,35.86,76554.17,0.0,-0.96693,5e-05,3.21717]
[1779766378415,35.86,76553.72,0.0,-0.96696,5e-05,3.21494]
[1779766383031,35.85,76553.97,0.0,-0.96696,5e-05,3.21511]
[1779766383083,35.85,76553.97,0.0,-0.96696,5e-05,3.21511]
[1779766383215,35.85,76553.97,0.0,-0.96696,5e-05,3.21511]
[1779766383316,35.85,76553.41,0.0,-0.96699,5e-05,3.21246]
[1779766383575,35.85,76553.41,0.0,-0.96699,5e-05,3.21246]
[1779766383627,35.85,76553.41,0.0,-0.96699,5e-05,3.21246]
[1779766383715,35.85,76553.41,0.0,-0.96699,5e-05,3.21246]
[1779766384690,35.85,76556.53,0.0,-0.96685,5e-05,3.22413]
[1779766386028,35.85,76556.53,0.0,-0.96685,5e-05,3.22413]
[1779766386467,35.85,76556.53,0.0,-0.96685,5e-05,3.22413]
[1779766387438,35.85,76555.16,0.0,-0.96692,5e-05,3.21861]
[1779766387464,35.85,76555.16,0.0,-0.96692,5e-05,3.21861]
[1779766387490,35.85,76555.16,0.0,-0.96692,5e-05,3.21861]
[1779766386704,35.85,76556.28,0.0,-0.96687,5e-05,3.22262]
[1779766388718,35.85,76559.45,0.0,-0.96672,5e-05,3.23422]
[1779766389726,35.85,76561.58,0.0,-0.96663,5e-05,3.2421]
[1779766390846,35.85,76561.58,0.0,-0.96663,5e-05,3.2421]
[1779766390965,35.85,76561.58,0.0,-0.96663,5e-05,3.2421]
[1779766391740,35.84,76557.76,0.0,-0.96681,5e-05,3.22682]
[1779766396382,35.84,76557.91,0.0,-0.96682,5e-05,3.22654]
[1779766396430,35.84,76557.91,0.0,-0.96682,5e-05,3.22654]
[1779766396468,35.84,76557.91,0.0,-0.96682,5e-05,3.22654]
[1779766396774,35.84,76561.3,0.0,-0.96667,5e-05,3.23897]
[1779766401812,35.83,76560.93,0.0,-0.9667,5e-05,3.23602]
[1779766406847,35.83,76560.74,0.0,-0.96673,5e-05,3.2338]
[1779766407791,35.83,76560.74,0.0,-0.96673,5e-05,3.2338]
[1779766407835,35.83,76560.74,0.0,-0.96673,5e-05,3.2338]
[1779766407967,35.83,76560.74,0.0,-0.96673,5e-05,3.2338]
[1779766411882,35.83,76562.79,0.0,-0.96669,5e-05,3.23602]
[1779766412859,35.83,76562.79,0.0,-0.96669,5e-05,3.23602]
[1779766412882,35.83,76562.79,0.0,-0.96669,5e-05,3.23602]
[1779766413350,35.83,76562.79,0.0,-0.96669,5e-05,3.23602]
[1779766413452,35.82,76567.66,0.0,-0.96647,5e-05,3.25412]
[1779766413896,35.82,76570.22,0.0,-0.96634,5e-05,3.26401]
[1779766416467,35.82,76570.18,0.0,-0.96635,5e-05,3.2635]
[1779766422968,35.81,76578.98,0.0,-0.96596,5e-05,3.29485]
[1779766424338,35.81,76578.98,0.0,-0.96596,5e-05,3.29485]
[1779766424389,35.81,76578.98,0.0,-0.96596,5e-05,3.29485]
[1779766424467,35.81,76578.98,0.0,-0.96596,5e-05,3.29485]
[1779766429015,35.76,76580.81,0.0,-0.96607,5e-05,3.286]
[1779766432298,35.75,76580.68,0.0,-0.96613,5e-05,3.28139]
[1779766432346,35.75,76580.68,0.0,-0.96613,5e-05,3.28139]
[1779766432468,35.75,76580.68,0.0,-0.96613,5e-05,3.28139]
[1779766433040,35.75,76582.52,0.0,-0.96605,5e-05,3.28781]
[1779766438074,35.73,76585.21,0.0,-0.96599,5e-05,3.29306]
[1779766440089,35.72,76586.63,0.0,-0.96597,5e-05,3.2944]
[1779766440760,35.72,76586.63,0.0,-0.96597,5e-05,3.2944]
[1779766440852,35.72,76586.63,0.0,-0.96597,5e-05,3.2944]
[1779766440968,35.72,76586.63,0.0,-0.96597,5e-05,3.2944]
[1779766441096,35.71,76584.88,0.0,-0.96606,5e-05,3.2872]
[1779766442103,35.7,76582.26,0.0,-0.96624,5e-05,3.27317]
[1779766447138,35.7,76581.17,0.0,-0.96631,5e-05,3.26717]
[1779766450469,35.69,76582.51,0.0,-0.96625,5e-05,3.27168]
[1779766450521,35.69,76582.51,0.0,-0.96625,5e-05,3.27168]
[1779766453180,35.69,76584.34,0.0,-0.96618,5e-05,3.27739]
[1779766454032,35.69,76584.34,0.0,-0.96618,5e-05,3.27739]
[1779766454465,35.69,76584.34,0.0,-0.96618,5e-05,3.27739]
[1779766458215,35.68,76587.5,0.0,-0.96606,5e-05,3.28753]
[1779766459221,35.68,76592.82,0.0,-0.96581,5e-05,3.30793]
[1779766461237,35.67,76594.87,0.0,-0.96576,5e-05,3.31183]
[1779766463272,35.64,76594.41,0.0,-0.96588,5e-05,3.30188]
[1779766463324,35.64,76594.41,0.0,-0.96588,5e-05,3.30188]
[1779766463464,35.64,76594.41,0.0,-0.96588,5e-05,3.30188]
[1779766463565,35.64,76593.84,0.0,-0.96592,5e-05,3.29925]
[1779766465272,35.64,76588.13,0.0,-0.9662,5e-05,3.27657]
[1779766466279,35.64,76589.54,0.0,-0.96614,5e-05,3.28131]
[1779766471314,35.63,76594.2,0.0,-0.96598,5e-05,3.29347]
[1779766472571,35.63,76596.01,0.0,-0.96589,5e-05,3.30016]
[1779766473328,35.63,76594.13,0.0,-0.96599,5e-05,3.29241]
[1779766474335,35.63,76592.07,0.0,-0.96609,5e-05,3.28399]
[1779766478363,35.62,76593.48,0.0,-0.96604,5e-05,3.28802]
[1779766481384,35.62,76591.92,0.0,-0.96613,5e-05,3.28081]
[1779766484405,35.62,76594.02,0.0,-0.96605,5e-05,3.28793]
[1779766485411,35.61,76591.09,0.0,-0.96619,5e-05,3.27613]
[1779766490447,35.61,76591.35,0.0,-0.9662,5e-05,3.27539]
[1779766492461,35.61,76592.96,0.0,-0.96613,5e-05,3.28096]
[1779766496489,35.6,76591.25,0.0,-0.96623,5e-05,3.27287]
[1779766500517,35.6,76587.88,0.0,-0.96641,5e-05,3.25837]
[1779766508573,35.59,76587.9,0.0,-0.96644,5e-05,3.25588]
[1779766513608,35.58,76585.4,0.0,-0.96658,5e-05,3.24458]
[1779766514615,35.58,76587.85,0.0,-0.96647,5e-05,3.25377]
[1779766519650,35.58,76588.29,0.0,-0.96647,5e-05,3.25388]
[1779766524684,35.57,76587.45,0.0,-0.96653,5e-05,3.24902]
[1779766526699,35.57,76589.89,0.0,-0.96642,5e-05,3.25785]
[1779766529720,35.57,76587.52,0.0,-0.96655,5e-05,3.24765]
[1779766534754,35.56,76586.91,0.0,-0.96664,5e-05,3.23955]
[1779766539799,35.56,76585.68,0.0,-0.96671,5e-05,3.23325]
[1779766544833,35.55,76584.56,0.0,-0.96679,5e-05,3.22746]
[1779766549869,35.55,76585.32,0.0,-0.96677,5e-05,3.22893]
[1779766550876,35.55,76583.54,0.0,-0.96686,5e-05,3.22176]
[1779766551883,35.55,76581.18,0.0,-0.96697,5e-05,3.21238]
[1779766556918,35.54,76583.19,0.0,-0.96689,5e-05,3.21881]
[1779766561953,35.54,76583.09,0.0,-0.96691,5e-05,3.21707]
[1779766565981,35.53,76586.32,0.0,-0.96677,5e-05,3.22849]
[1779766570010,35.53,76587.8,0.0,-0.96672,5e-05,3.23309]
[1779766573035,35.53,76593.92,0.0,-0.96643,5e-05,3.25599]
[1779766574043,35.53,76597.55,0.0,-0.96626,5e-05,3.26981]
[1779766576057,35.52,76600.14,0.0,-0.96615,5e-05,3.27923]
[1779766579077,35.52,76602.91,0.0,-0.96602,5e-05,3.289]
[1779766585120,35.51,76604.06,0.0,-0.966,5e-05,3.2913]
[1779766586796,35.51,76604.4,0.0,-0.96598,5e-05,3.29227]
[1779766587098,35.51,76604.4,0.0,-0.96598,5e-05,3.29227]
[1779766587136,35.51,76604.81,0.0,-0.96597,5e-05,3.29352]
[1779766590270,35.51,76602.43,0.0,-0.96609,5e-05,3.28347]
[1779766595328,35.5,76602.6,0.0,-0.96615,5e-05,3.27823]
[1779766595380,35.5,76602.6,0.0,-0.96615,5e-05,3.27823]
[1779766595467,35.5,76602.6,0.0,-0.96615,5e-05,3.27823]
[1779766595568,35.5,76602.09,0.0,-0.96618,5e-05,3.27557]
[1779766598469,35.5,76601.59,0.0,-0.96621,5e-05,3.27329]
[1779766602242,35.5,76597.55,0.0,-0.96642,5e-05,3.25594]
[1779766605110,35.49,76596.74,0.0,-0.96647,5e-05,3.25221]
[1779766605187,35.49,76596.74,0.0,-0.96647,5e-05,3.25221]
[1779766605217,35.49,76596.74,0.0,-0.96647,5e-05,3.25221]
[1779766605263,35.49,76596.78,0.0,-0.96647,5e-05,3.25208]
[1779766610298,35.49,76598.74,0.0,-0.9664,5e-05,3.25829]
[1779766610809,35.49,76598.74,0.0,-0.9664,5e-05,3.25829]
[1779766610868,35.49,76598.74,0.0,-0.9664,5e-05,3.25829]
[1779766610968,35.49,76598.74,0.0,-0.9664,5e-05,3.25829]
[1779766611305,35.49,76599.69,0.0,-0.96635,5e-05,3.2617]
[1779766616342,35.48,76599.12,0.0,-0.9664,5e-05,3.25798]
[1779766621377,35.48,76598.91,0.0,-0.96643,5e-05,3.25569]
[1779766622896,35.48,76599.13,0.0,-0.96642,5e-05,3.25625]
[1779766622939,35.48,76599.13,0.0,-0.96642,5e-05,3.25625]
[1779766622966,35.48,76599.13,0.0,-0.96642,5e-05,3.25625]
[1779766623391,35.48,76599.04,0.0,-0.96643,5e-05,3.25561]
[1779766627420,35.47,76601.91,0.0,-0.96631,5e-05,3.26534]
[1779766628423,35.47,76601.91,0.0,-0.96631,5e-05,3.26534]
[1779766628462,35.47,76601.91,0.0,-0.96631,5e-05,3.26534]
[1779766628716,35.47,76601.91,0.0,-0.96631,5e-05,3.26534]
[1779766628560,35.47,76601.98,0.0,-0.96631,5e-05,3.26531]
[1779766634469,35.46,76603.65,0.0,-0.96625,5e-05,3.27]
[1779766636726,35.46,76603.89,0.0,-0.96624,5e-05,3.27063]
[1779766636777,35.46,76603.7,0.0,-0.96626,5e-05,3.26958]
[1779766636967,35.46,76603.7,0.0,-0.96626,5e-05,3.26958]
[1779766638497,35.46,76603.51,0.0,-0.96627,5e-05,3.26822]
[1779766643532,35.46,76603.77,0.0,-0.96628,5e-05,3.26773]
[1779766646387,35.45,76604.25,0.0,-0.96626,5e-05,3.26902]
[1779766646438,35.45,76604.25,0.0,-0.96626,5e-05,3.26902]
[1779766646469,35.45,76604.25,0.0,-0.96626,5e-05,3.26902]
[1779766646553,35.45,76603.86,0.0,-0.96629,5e-05,3.26719]
[1779766651588,35.45,76609.25,0.0,-0.96608,5e-05,3.2826]
[1779766651806,35.45,76609.25,0.0,-0.96608,5e-05,3.2826]
[1779766651874,35.45,76609.25,0.0,-0.96608,5e-05,3.2826]
[1779766651967,35.45,76609.25,0.0,-0.96608,5e-05,3.2826]
[1779766652187,35.45,76609.25,0.0,-0.96608,5e-05,3.2826]
[1779766652595,35.45,76609.71,0.0,-0.96607,5e-05,3.28409]
[1779766657241,35.44,76609.18,0.0,-0.96611,5e-05,3.28071]
[1779766659266,35.44,76610.95,0.0,-0.96603,5e-05,3.28701]
[1779766659316,35.44,76610.95,0.0,-0.96603,5e-05,3.28701]
[1779766659467,35.44,76610.95,0.0,-0.96603,5e-05,3.28701]
[1779766659644,35.44,76611.55,0.0,-0.966,5e-05,3.28903]
[1779766664679,35.43,76614.11,0.0,-0.9659,5e-05,3.29739]
[1779766667410,35.43,76615.41,0.0,-0.96585,5e-05,3.3018]
[1779766667469,35.43,76615.41,0.0,-0.96585,5e-05,3.3018]
[1779766667480,35.43,76615.41,0.0,-0.96585,5e-05,3.3018]
[1779766667719,35.43,76615.41,0.0,-0.96585,5e-05,3.3018]
[1779766667700,35.43,76615.7,0.0,-0.96584,5e-05,3.30258]
[1779766672734,35.42,76615.64,0.0,-0.96586,5e-05,3.30056]
[1779766679784,35.42,76612.76,0.0,-0.96603,5e-05,3.28677]
[1779766682516,35.42,76611.49,0.0,-0.9661,5e-05,3.28145]
[1779766682563,35.42,76611.49,0.0,-0.9661,5e-05,3.28145]
[1779766682726,35.42,76611.49,0.0,-0.9661,5e-05,3.28145]
[1779766682617,35.41,76611.31,0.0,-0.96612,5e-05,3.2801]
[1779766687840,35.41,76610.37,0.0,-0.96618,5e-05,3.27484]
[1779766689050,35.41,76610.37,0.0,-0.96618,5e-05,3.27484]
[1779766689094,35.41,76610.37,0.0,-0.96618,5e-05,3.27484]
[1779766689217,35.41,76610.37,0.0,-0.96618,5e-05,3.27484]
[1779766689318,35.41,76610.05,0.0,-0.9662,5e-05,3.27327]
[1779766693552,35.4,76611.18,0.0,-0.96616,5e-05,3.27677]
[1779766693596,35.4,76611.18,0.0,-0.96616,5e-05,3.27677]
[1779766693720,35.4,76611.18,0.0,-0.96616,5e-05,3.27677]
[1779766693766,35.4,76610.17,0.0,-0.96622,5e-05,3.27219]
[1779766694735,35.4,76610.17,0.0,-0.96622,5e-05,3.27219]
[1779766694787,35.4,76610.53,0.0,-0.9662,5e-05,3.27329]
[1779766694970,35.4,76610.53,0.0,-0.9662,5e-05,3.27329]
[1779766701308,35.4,76611.06,0.0,-0.9662,5e-05,3.2738]
[1779766701377,35.4,76611.06,0.0,-0.9662,5e-05,3.2738]
[1779766701468,35.4,76611.06,0.0,-0.9662,5e-05,3.2738]
[1779766701569,35.39,76610.71,0.0,-0.96622,5e-05,3.27181]
[1779766707983,35.39,76609.37,0.0,-0.96631,5e-05,3.26475]
[1779766713020,35.38,76609.63,0.0,-0.96635,5e-05,3.26007]
[1779766714502,35.38,76609.63,0.0,-0.96635,5e-05,3.26007]
[1779766714512,35.38,76609.63,0.0,-0.96635,5e-05,3.26007]
[1779766714719,35.38,76609.63,0.0,-0.96635,5e-05,3.26007]
[1779766714820,35.38,76609.07,0.0,-0.96639,5e-05,3.2573]
[1779766720069,35.38,76608.78,0.0,-0.96642,5e-05,3.25472]
[1779766721459,35.38,76608.78,0.0,-0.96642,5e-05,3.25472]
[1779766721470,35.38,76608.78,0.0,-0.96642,5e-05,3.25472]
[1779766721511,35.38,76608.78,0.0,-0.96642,5e-05,3.25472]
[1779766721560,35.38,76607.76,0.0,-0.96648,5e-05,3.25017]
[1779766726611,35.37,76608.47,0.0,-0.96645,5e-05,3.25209]
[1779766726758,35.37,76608.47,0.0,-0.96645,5e-05,3.25209]
[1779766726628,35.37,76608.16,0.0,-0.96648,5e-05,3.25032]
[1779766727119,35.37,76613.92,0.0,-0.9662,5e-05,3.27286]
[1779766732154,35.37,76628.08,0.0,-0.96552,5e-05,3.32712]
[1779766733161,35.36,76635.93,0.0,-0.96514,5e-05,3.35796]
[1779766734500,35.36,76635.93,0.0,-0.96514,5e-05,3.35796]
[1779766734597,35.36,76635.93,0.0,-0.96514,5e-05,3.35796]
[1779766734718,35.36,76635.93,0.0,-0.96514,5e-05,3.35796]
[1779766734819,35.36,76635.93,0.0,-0.96515,5e-05,3.35705]
[1779766740210,35.35,76635.53,0.0,-0.9652,5e-05,3.35318]
[1779766744718,35.35,76633.88,0.0,-0.9653,5e-05,3.3453]
[1779766747691,35.35,76636.11,0.0,-0.9652,5e-05,3.35293]
[1779766747717,35.35,76636.11,0.0,-0.9652,5e-05,3.35293]
[1779766747756,35.35,76636.11,0.0,-0.9652,5e-05,3.35293]
[1779766747819,35.34,76637.24,0.0,-0.96515,5e-05,3.35658]
[1779766753501,35.34,76637.37,0.0,-0.96515,5e-05,3.35667]
[1779766753715,35.34,76637.37,0.0,-0.96515,5e-05,3.35667]
[1779766753816,35.34,76637.37,0.0,-0.96518,5e-05,3.35451]
[1779766758988,35.33,76635.27,0.0,-0.96531,5e-05,3.34444]
[1779766759216,35.33,76635.27,0.0,-0.96531,5e-05,3.34444]
[1779766759250,35.33,76635.27,0.0,-0.96531,5e-05,3.34444]
[1779766759343,35.33,76632.15,0.0,-0.96547,5e-05,3.3316]
[1779766761173,35.33,76630.12,0.0,-0.96557,5e-05,3.32315]
[1779766761234,35.33,76630.12,0.0,-0.96557,5e-05,3.32315]
[1779766761359,35.33,76623.83,0.0,-0.96589,5e-05,3.29787]
[1779766762366,35.33,76617.77,0.0,-0.96619,5e-05,3.27368]
[1779766763754,35.33,76617.77,0.0,-0.96619,5e-05,3.27368]
[1779766763777,35.33,76617.77,0.0,-0.96619,5e-05,3.27368]
[1779766763879,35.32,76616.31,0.0,-0.96627,5e-05,3.26737]
[1779766763969,35.32,76616.31,0.0,-0.96627,5e-05,3.26737]
[1779766769415,35.32,76615.19,0.0,-0.96634,5e-05,3.26159]
[1779766772519,35.32,76615.99,0.0,-0.96635,5e-05,3.25999]
[1779766774050,35.32,76615.66,0.0,-0.96637,5e-05,3.25816]
[1779766774102,35.32,76615.66,0.0,-0.96637,5e-05,3.25816]
[1779766774219,35.32,76615.66,0.0,-0.96637,5e-05,3.25816]
[1779766774450,35.32,76615.52,0.0,-0.96638,5e-05,3.25734]
[1779766780492,35.31,76615.26,0.0,-0.96641,5e-05,3.25477]
[1779766786534,35.31,76615.32,0.0,-0.96643,5e-05,3.25349]
[1779766790253,35.3,76615.27,0.0,-0.96644,5e-05,3.25255]
[1779766790260,35.3,76615.27,0.0,-0.96644,5e-05,3.25255]
[1779766790467,35.3,76615.27,0.0,-0.96644,5e-05,3.25255]
[1779766790573,35.3,76614.7,0.0,-0.96647,5e-05,3.25007]
[1779766791577,35.3,76608.97,0.0,-0.96675,5e-05,3.22746]
[1779766796612,35.3,76607.74,0.0,-0.96683,5e-05,3.22144]
[1779766797161,35.3,76607.74,0.0,-0.96683,5e-05,3.22144]
[1779766797212,35.3,76607.74,0.0,-0.96683,5e-05,3.22144]
[1779766797470,35.3,76607.74,0.0,-0.96683,5e-05,3.22144]
[1779766797619,35.3,76607.9,0.0,-0.96682,5e-05,3.22186]
[1779766801647,35.29,76605.67,0.0,-0.96694,5e-05,3.2124]
[1779766803308,35.29,76604.75,0.0,-0.96698,5e-05,3.20865]
[1779766803467,35.29,76604.75,0.0,-0.96698,5e-05,3.20865]
[1779766803725,35.29,76604.75,0.0,-0.96698,5e-05,3.20865]
[1779766803801,35.29,76603.41,0.0,-0.96705,5e-05,3.20327]
[1779766803968,35.29,76603.41,0.0,-0.96705,5e-05,3.20327]
[1779766809703,35.29,76601.88,0.0,-0.96714,5e-05,3.19638]
[1779766811354,35.29,76601.73,0.0,-0.96714,5e-05,3.19564]
[1779766811367,35.29,76601.73,0.0,-0.96714,5e-05,3.19564]
[1779766811467,35.29,76601.73,0.0,-0.96714,5e-05,3.19564]
[1779766811717,35.29,76601.85,0.0,-0.96714,5e-05,3.19594]
[1779766813731,35.29,76604.39,0.0,-0.96702,5e-05,3.20545]
[1779766818855,35.29,76605.07,0.0,-0.967,5e-05,3.20741]
[1779766818907,35.29,76605.07,0.0,-0.967,5e-05,3.20741]
[1779766818968,35.28,76605.06,0.0,-0.967,5e-05,3.20719]
[1779766818956,35.28,76605.06,0.0,-0.967,5e-05,3.20719]
[1779766820780,35.28,76605.07,0.0,-0.96701,5e-05,3.20688]
[1779766824440,35.28,76605.93,0.0,-0.96697,5e-05,3.2097]
[1779766824452,35.28,76605.93,0.0,-0.96697,5e-05,3.2097]
[1779766824473,35.28,76605.93,0.0,-0.96697,5e-05,3.2097]
[1779766824808,35.28,76604.95,0.0,-0.96702,5e-05,3.20572]
[1779766829843,35.28,76605.39,0.0,-0.96701,5e-05,3.20657]
[1779766833331,35.28,76604.89,0.0,-0.96708,5e-05,3.19998]
[1779766833383,35.28,76604.89,0.0,-0.96708,5e-05,3.19998]
[1779766833467,35.28,76604.89,0.0,-0.96708,5e-05,3.19998]
[1779766833872,35.28,76604.39,0.0,-0.96711,5e-05,3.19789]
[1779766838842,35.27,76604.4,0.0,-0.96711,5e-05,3.19733]
[1779766838883,35.27,76604.4,0.0,-0.96711,5e-05,3.19733]
[1779766838968,35.27,76604.4,0.0,-0.96711,5e-05,3.19733]
[1779766838908,35.27,76602.81,0.0,-0.96719,5e-05,3.19103]
[1779766839915,35.27,76601.59,0.0,-0.96725,5e-05,3.18618]
[1779766844950,35.27,76600.83,0.0,-0.9673,5e-05,3.1826]
[1779766850301,35.27,76600.62,0.0,-0.96731,5e-05,3.18128]
[1779766850355,35.27,76600.62,0.0,-0.96731,5e-05,3.18128]
[1779766850468,35.27,76600.62,0.0,-0.96731,5e-05,3.18128]
[1779766850569,35.27,76601.61,0.0,-0.96727,5e-05,3.18498]
[1779766854270,35.27,76600.84,0.0,-0.96731,5e-05,3.18175]
[1779766856717,35.27,76601.06,0.0,-0.9673,5e-05,3.18222]
[1779766856818,35.27,76600.64,0.0,-0.96732,5e-05,3.18035]
[1779766861739,35.27,76600.92,0.0,-0.96731,5e-05,3.18105]
[1779766861841,35.26,76600.59,0.0,-0.96733,5e-05,3.17953]
[1779766862236,35.26,76600.59,0.0,-0.96733,5e-05,3.17953]
[1779766862735,35.26,76600.59,0.0,-0.96733,5e-05,3.17953]
[1779766862836,35.26,76593.39,0.0,-0.96768,5e-05,3.15176]
[1779766863076,35.26,76590.29,0.0,-0.96782,5e-05,3.13989]
[1779766868111,35.26,76590.46,0.0,-0.96782,5e-05,3.14022]
[1779766873147,35.26,76590.47,0.0,-0.96782,5e-05,3.13992]
[1779766878183,35.26,76591.39,0.0,-0.96778,5e-05,3.14306]
[1779766883217,35.26,76590.89,0.0,-0.96781,5e-05,3.14075]
[1779766888252,35.26,76591.91,0.0,-0.96777,5e-05,3.14424]
[1779766890272,35.26,76593.59,0.0,-0.96769,5e-05,3.1505]
[1779766897315,35.26,76591.93,0.0,-0.96782,5e-05,3.13938]
[1779766899330,35.26,76587.63,0.0,-0.96802,5e-05,3.1228]
[1779766902350,35.25,76586.23,0.0,-0.96809,5e-05,3.11732]
[1779766904364,35.25,76584.31,0.0,-0.96818,5e-05,3.10992]
[1779766906378,35.25,76581.65,0.0,-0.9683,5e-05,3.09975]
[1779766911413,35.25,76580.73,0.0,-0.96835,5e-05,3.09615]
[1779766916448,35.25,76580.14,0.0,-0.96838,5e-05,3.09382]
[1779766921483,35.25,76580.83,0.0,-0.96834,5e-05,3.09635]
[1779766926518,35.25,76580.1,0.0,-0.96838,5e-05,3.09349]
[1779766932560,35.25,76580.42,0.0,-0.96837,5e-05,3.09459]
[1779766943637,35.25,76580.84,0.0,-0.96835,5e-05,3.09596]
[1779766944644,35.25,76584.38,0.0,-0.96819,5e-05,3.10937]
[1779766949678,35.25,76585.0,0.0,-0.96816,5e-05,3.11152]
[1779766952700,35.25,76582.15,0.0,-0.96833,5e-05,3.09647]
[1779766953707,35.25,76579.58,0.0,-0.96845,5e-05,3.0867]
[1779766960756,35.25,76579.81,0.0,-0.96844,5e-05,3.08752]
[1779766965791,35.25,76579.72,0.0,-0.96845,5e-05,3.08712]
[1779766970826,35.25,76580.33,0.0,-0.96842,5e-05,3.08937]
[1779766975861,35.25,76579.78,0.0,-0.96845,5e-05,3.08722]
[1779766984923,35.25,76579.66,0.0,-0.96845,5e-05,3.08665]
[1779766989959,35.25,76581.06,0.0,-0.96839,5e-05,3.09187]
[1779766997008,35.25,76580.46,0.0,-0.96842,5e-05,3.08946]
[1779767002043,35.25,76581.04,0.0,-0.96839,5e-05,3.09155]
[1779767011107,35.25,76580.81,0.0,-0.96845,5e-05,3.08638]
[1779767016142,35.25,76580.96,0.0,-0.96844,5e-05,3.08688]
[1779767021177,35.25,76581.16,0.0,-0.96843,5e-05,3.08756]
[1779767026213,35.25,76580.72,0.0,-0.96845,5e-05,3.08582]
[1779767032255,35.25,76581.22,0.0,-0.96843,5e-05,3.08763]
[1779767037290,35.25,76580.75,0.0,-0.96845,5e-05,3.08578]
[1779767045346,35.25,76580.75,0.0,-0.96845,5e-05,3.08568]
[1779767051388,35.25,76580.66,0.0,-0.96846,5e-05,3.08527]
[1779767057430,35.25,76580.75,0.0,-0.96846,5e-05,3.08554]
[1779767070521,35.25,76580.36,0.0,-0.96848,5e-05,3.0839]
[1779767075557,35.25,76580.8,0.0,-0.9685,5e-05,3.08143]
[1779767086634,35.24,76580.38,0.0,-0.96852,5e-05,3.0798]
[1779767097711,35.24,76580.35,0.0,-0.96852,5e-05,3.07971]
[1779767104760,35.25,76580.47,0.0,-0.96851,5e-05,3.08018]
[1779767110802,35.25,76580.4,0.0,-0.96851,5e-05,3.07993]
[1779767115837,35.25,76579.28,0.0,-0.96857,5e-05,3.07571]
[1779767120872,35.25,76579.44,0.0,-0.96856,5e-05,3.07634]
[1779767126914,35.25,76580.18,0.0,-0.96852,5e-05,3.07915]
[1779767131949,35.25,76579.35,0.0,-0.9686,5e-05,3.07193]
[1779767136984,35.25,76579.95,0.0,-0.96857,5e-05,3.07422]
[1779767144033,35.25,76579.98,0.0,-0.96857,5e-05,3.07436]
[1779767145042,35.25,76583.94,0.0,-0.96839,5e-05,3.08933]
[1779767146049,35.25,76585.39,0.0,-0.96832,5e-05,3.0948]
[1779767155112,35.24,76584.51,0.0,-0.96836,5e-05,3.09129]
[1779767160147,35.24,76584.56,0.0,-0.96836,5e-05,3.09142]
[1779767165182,35.24,76583.6,0.0,-0.96841,5e-05,3.08776]
[1779767166189,35.24,76585.95,0.0,-0.9683,5e-05,3.09667]
[1779767167196,35.24,76589.89,0.0,-0.96811,5e-05,3.11162]
[1779767169210,35.24,76591.28,0.0,-0.96805,5e-05,3.11684]
[1779767174249,35.24,76590.74,0.0,-0.96808,5e-05,3.11456]
[1779767175256,35.24,76581.85,0.0,-0.96849,5e-05,3.0808]
[1779767176263,35.24,76580.58,0.0,-0.96855,5e-05,3.07601]
[1779767181304,35.24,76582.15,0.0,-0.96848,5e-05,3.08202]
[1779767186339,35.24,76581.96,0.0,-0.96849,5e-05,3.0813]
[1779767188353,35.24,76578.56,0.0,-0.96864,5e-05,3.06847]
[1779767192380,35.24,76571.13,0.0,-0.96902,5e-05,3.0366]
[1779767193514,35.24,76568.66,0.0,-0.96913,5e-05,3.02744]
[1779767196963,35.24,76568.25,0.0,-0.96915,5e-05,3.02607]
[1779767196966,35.24,76568.25,0.0,-0.96915,5e-05,3.02607]
[1779767200936,35.25,76567.97,0.0,-0.96916,5e-05,3.02534]
[1779767204465,35.25,76572.31,0.0,-0.96896,5e-05,3.0419]
[1779767207233,35.25,76581.81,0.0,-0.96852,5e-05,3.0777]
[1779767207485,35.25,76586.63,0.0,-0.9683,5e-05,3.09593]
[1779767213529,35.25,76586.62,0.0,-0.9683,5e-05,3.09567]
[1779767218564,35.25,76586.59,0.0,-0.9683,5e-05,3.09543]
[1779767220582,35.25,76582.43,0.0,-0.9685,5e-05,3.07966]
[1779767221586,35.25,76575.46,0.0,-0.96882,5e-05,3.05342]
[1779767223600,35.25,76575.1,0.0,-0.96883,5e-05,3.05218]
[1779767228635,35.25,76574.83,0.0,-0.96884,5e-05,3.05144]
[1779767233670,35.25,76575.23,0.0,-0.96882,5e-05,3.0532]
[1779767236691,35.25,76572.67,0.0,-0.96893,5e-05,3.04374]
[1779767237699,35.25,76571.32,0.0,-0.969,5e-05,3.03874]
[1779767240732,35.25,76566.77,0.0,-0.9692,5e-05,3.02195]
[1779767245767,35.25,76565.22,0.0,-0.96926,5e-05,3.01664]
[1779767246774,35.25,76566.57,0.0,-0.9692,5e-05,3.02177]
[1779767251809,35.25,76566.31,0.0,-0.96925,5e-05,3.01721]
[1779767256844,35.25,76566.24,0.0,-0.96924,5e-05,3.01742]
[1779767261879,35.26,76566.23,0.0,-0.96924,5e-05,3.01785]
[1779767269935,35.26,76566.36,0.0,-0.96922,5e-05,3.01907]
[1779767274970,35.26,76566.24,0.0,-0.96922,5e-05,3.01907]
[1779767281013,35.26,76565.85,0.0,-0.96924,5e-05,3.01815]
[1779767286048,35.26,76565.74,0.0,-0.96924,5e-05,3.01818]
[1779767287054,35.26,76563.91,0.0,-0.96932,5e-05,3.01145]
[1779767293097,35.27,76563.65,0.0,-0.96932,5e-05,3.01107]
[1779767300146,35.27,76567.27,0.0,-0.96915,5e-05,3.02524]
[1779767302160,35.27,76568.63,0.0,-0.96908,5e-05,3.03056]
[1779767308202,35.27,76568.98,0.0,-0.96906,5e-05,3.03228]
[1779767313237,35.27,76571.18,0.0,-0.969,5e-05,3.03681]
[1779767314244,35.27,76567.29,0.0,-0.96917,5e-05,3.02228]
[1779767315251,35.27,76565.37,0.0,-0.96926,5e-05,3.01528]
[1779767317265,35.27,76568.07,0.0,-0.96913,5e-05,3.02553]
[1779767320286,35.27,76572.33,0.0,-0.96894,5e-05,3.04168]
[1779767321293,35.27,76574.67,0.0,-0.96883,5e-05,3.0505]
[1779767325321,35.27,76568.91,0.0,-0.96909,5e-05,3.02912]
[1779767330356,35.27,76569.42,0.0,-0.96906,5e-05,3.03138]
[1779767335391,35.28,76577.51,0.0,-0.96869,5e-05,3.06206]
[1779767336398,35.28,76581.48,0.0,-0.9685,5e-05,3.07704]
[1779767341433,35.28,76581.57,0.0,-0.9685,5e-05,3.07739]
[1779767346468,35.28,76582.58,0.0,-0.96845,5e-05,3.08125]
[1779767350495,35.28,76580.38,0.0,-0.96855,5e-05,3.07299]
[1779767355531,35.28,76581.93,0.0,-0.96848,5e-05,3.07895]
[1779767360566,35.28,76579.9,0.0,-0.96857,5e-05,3.07136]
[1779767361573,35.28,76576.46,0.0,-0.96873,5e-05,3.05845]
[1779767362580,35.28,76574.93,0.0,-0.9688,5e-05,3.05276]
[1779767367615,35.28,76575.5,0.0,-0.96877,5e-05,3.05519]
[1779767368622,35.28,76576.85,0.0,-0.96871,5e-05,3.06032]
[1779767369636,35.28,76578.98,0.0,-0.96861,5e-05,3.06838]
[1779767370643,35.28,76584.48,0.0,-0.96836,5e-05,3.08917]
[1779767372657,35.28,76586.74,0.0,-0.96829,5e-05,3.09362]
[1779767377692,35.28,76587.27,0.0,-0.96827,5e-05,3.09557]
[1779767382727,35.28,76587.51,0.0,-0.96826,5e-05,3.09643]
[1779767387762,35.28,76587.28,0.0,-0.96827,5e-05,3.09551]
[1779767397835,35.28,76578.25,0.0,-0.96869,5e-05,3.06133]
[1779767398842,35.28,76579.09,0.0,-0.96865,5e-05,3.06454]
[1779767403877,35.28,76579.05,0.0,-0.96865,5e-05,3.06459]
[1779767408912,35.28,76579.0,0.0,-0.96865,5e-05,3.06459]
[1779767413948,35.28,76578.89,0.0,-0.96865,5e-05,3.06436]
[1779767416969,35.28,76577.19,0.0,-0.96873,5e-05,3.05807]
[1779767417976,35.28,76580.85,0.0,-0.96856,5e-05,3.07189]
[1779767422004,35.28,76582.62,0.0,-0.96847,5e-05,3.07864]
[1779767427039,35.28,76582.05,0.0,-0.9685,5e-05,3.07658]
[1779767429053,35.28,76583.98,0.0,-0.96841,5e-05,3.0839]
[1779767434091,35.28,76583.35,0.0,-0.96848,5e-05,3.0775]
[1779767436105,35.28,76581.26,0.0,-0.96857,5e-05,3.06966]
[1779767441140,35.28,76581.11,0.0,-0.96858,5e-05,3.06928]
[1779767444161,35.28,76583.62,0.0,-0.96846,5e-05,3.07887]
[1779767450203,35.28,76583.58,0.0,-0.96846,5e-05,3.07887]
[1779767455238,35.28,76583.21,0.0,-0.96848,5e-05,3.0776]
[1779767460273,35.28,76583.91,0.0,-0.96844,5e-05,3.08038]
[1779767465308,35.28,76582.67,0.0,-0.9685,5e-05,3.07588]
[1779767471350,35.28,76582.61,0.0,-0.9685,5e-05,3.07587]
[1779767475378,35.29,76580.13,0.0,-0.96861,5e-05,3.06668]
[1779767476385,35.29,76577.39,0.0,-0.96874,5e-05,3.05643]
[1779767481424,35.29,76577.07,0.0,-0.96875,5e-05,3.05553]
[1779767487466,35.29,76575.32,0.0,-0.96882,5e-05,3.04923]
[1779767491430,35.29,76575.46,0.0,-0.96882,5e-05,3.04989]
[1779767494726,35.29,76575.94,0.0,-0.96883,5e-05,3.04782]
[1779767496529,35.29,76575.66,0.0,-0.96884,5e-05,3.04686]
[1779767499550,35.29,76573.02,0.0,-0.96896,5e-05,3.03714]
[1779767502996,35.29,76572.71,0.0,-0.96897,5e-05,3.03619]
[1779767503070,35.29,76572.71,0.0,-0.96897,5e-05,3.03619]
[1779767503220,35.29,76572.71,0.0,-0.96897,5e-05,3.03619]
[1779767503808,35.29,76573.99,0.0,-0.96891,5e-05,3.04105]
[1779767503832,35.29,76573.99,0.0,-0.96891,5e-05,3.04105]
[1779767503969,35.29,76573.99,0.0,-0.96891,5e-05,3.04105]
[1779767504588,35.29,76574.04,0.0,-0.96891,5e-05,3.0413]
[1779767512644,35.29,76574.3,0.0,-0.96889,5e-05,3.04276]
[1779767516105,35.29,76574.58,0.0,-0.96888,5e-05,3.04392]
[1779767516156,35.29,76574.58,0.0,-0.96888,5e-05,3.04392]
[1779767516219,35.29,76574.58,0.0,-0.96888,5e-05,3.04392]
[1779767516733,35.29,76574.49,0.0,-0.96888,5e-05,3.04364]
[1779767516785,35.29,76574.49,0.0,-0.96888,5e-05,3.04364]
[1779767516968,35.29,76574.49,0.0,-0.96888,5e-05,3.04364]
[1779767517009,35.29,76574.21,0.0,-0.96889,5e-05,3.04265]
[1779767521033,35.29,76574.37,0.0,-0.96888,5e-05,3.04337]
[1779767521087,35.29,76574.37,0.0,-0.96888,5e-05,3.04337]
[1779767521219,35.29,76574.37,0.0,-0.96888,5e-05,3.04337]
[1779767521540,35.29,76574.37,0.0,-0.96888,5e-05,3.04337]
[1779767521592,35.29,76574.37,0.0,-0.96888,5e-05,3.04337]
[1779767521641,35.29,76579.34,0.0,-0.96865,5e-05,3.06217]
[1779767521717,35.29,76579.34,0.0,-0.96865,5e-05,3.06217]
[1779767523721,35.29,76575.07,0.0,-0.96885,5e-05,3.04617]
[1779767524910,35.29,76575.07,0.0,-0.96885,5e-05,3.04617]
[1779767524970,35.29,76575.07,0.0,-0.96885,5e-05,3.04617]
[1779767534798,35.3,76575.28,0.0,-0.96883,5e-05,3.04761]
[1779767536632,35.3,76575.28,0.0,-0.96883,5e-05,3.04761]
[1779767536675,35.3,76575.28,0.0,-0.96883,5e-05,3.04761]
[1779767536718,35.3,76574.85,0.0,-0.96885,5e-05,3.04606]
[1779767536886,35.3,76574.85,0.0,-0.96885,5e-05,3.04606]
[1779767537119,35.3,76574.85,0.0,-0.96885,5e-05,3.04606]
[1779767537125,35.3,76574.85,0.0,-0.96885,5e-05,3.04606]
[1779767537219,35.3,76574.85,0.0,-0.96885,5e-05,3.04606]
[1779767537220,35.3,76574.64,0.0,-0.96886,5e-05,3.04532]
[1779767545875,35.3,76574.66,0.0,-0.96885,5e-05,3.04592]
[1779767549894,35.3,76575.41,0.0,-0.96882,5e-05,3.0489]
[1779767549945,35.3,76575.41,0.0,-0.96882,5e-05,3.0489]
[1779767549969,35.3,76575.41,0.0,-0.96882,5e-05,3.0489]
[1779767550414,35.3,76575.41,0.0,-0.96882,5e-05,3.0489]
[1779767550479,35.3,76575.41,0.0,-0.96882,5e-05,3.0489]
[1779767550512,35.3,76574.37,0.0,-0.96886,5e-05,3.04511]
[1779767552925,35.3,76575.41,0.0,-0.96885,5e-05,3.04505]
[1779767556422,35.3,76574.45,0.0,-0.9689,5e-05,3.04157]
[1779767556453,35.3,76574.45,0.0,-0.9689,5e-05,3.04157]
[1779767556472,35.3,76574.45,0.0,-0.9689,5e-05,3.04157]
[1779767556736,35.3,76574.4,0.0,-0.9689,5e-05,3.04152]
[1779767556971,35.3,76574.4,0.0,-0.9689,5e-05,3.04152]
[1779767557120,35.3,76574.4,0.0,-0.9689,5e-05,3.04152]
[1779767557220,35.3,76574.4,0.0,-0.9689,5e-05,3.04152]
[1779767557323,35.3,76577.74,0.0,-0.96874,5e-05,3.05404]
[1779767558967,35.3,76580.48,0.0,-0.96862,5e-05,3.06442]
[1779767562157,35.3,76581.46,0.0,-0.96857,5e-05,3.06816]
[1779767562218,35.3,76581.46,0.0,-0.96857,5e-05,3.06816]
[1779767562351,35.3,76581.46,0.0,-0.96857,5e-05,3.06816]
[1779767562384,35.3,76581.46,0.0,-0.96857,5e-05,3.06816]
[1779767562469,35.3,76581.46,0.0,-0.96857,5e-05,3.06816]
[1779767562554,35.3,76580.8,0.0,-0.9686,5e-05,3.06572]
[1779767568496,35.3,76582.77,0.0,-0.96851,5e-05,3.07325]
[1779767568548,35.3,76582.77,0.0,-0.96851,5e-05,3.07325]
[1779767568717,35.3,76583.26,0.0,-0.96848,5e-05,3.07512]
[1779767569120,35.3,76583.26,0.0,-0.96848,5e-05,3.07512]
[1779767569172,35.3,76583.26,0.0,-0.96848,5e-05,3.07512]
[1779767569219,35.3,76583.26,0.0,-0.96848,5e-05,3.07512]
[1779767569221,35.3,76583.15,0.0,-0.96849,5e-05,3.07471]
[1779767575079,35.3,76583.07,0.0,-0.96849,5e-05,3.0745]
[1779767575950,35.3,76583.07,0.0,-0.96849,5e-05,3.0745]
[1779767576086,35.3,76586.98,0.0,-0.96831,5e-05,3.08928]
[1779767577093,35.3,76590.42,0.0,-0.96815,5e-05,3.10231]
[1779767577791,35.3,76590.42,0.0,-0.96815,5e-05,3.10231]
[1779767577797,35.3,76590.42,0.0,-0.96815,5e-05,3.10231]
[1779767577970,35.3,76590.42,0.0,-0.96815,5e-05,3.10231]
[1779767578100,35.3,76591.88,0.0,-0.96808,5e-05,3.10783]
[1779767579107,35.3,76596.12,0.0,-0.96788,5e-05,3.12393]
[1779767580114,35.3,76600.77,0.0,-0.96767,5e-05,3.14164]
[1779767581725,35.3,76600.77,0.0,-0.96767,5e-05,3.14164]
[1779767581778,35.3,76600.32,0.0,-0.96769,5e-05,3.13983]
[1779767581969,35.3,76600.32,0.0,-0.96769,5e-05,3.13983]
[1779767583551,35.3,76598.84,0.0,-0.96776,5e-05,3.13408]
[1779767583603,35.3,76598.84,0.0,-0.96776,5e-05,3.13408]
[1779767583718,35.3,76598.84,0.0,-0.96776,5e-05,3.13408]
[1779767583653,35.3,76599.09,0.0,-0.96775,5e-05,3.13488]
[1779767589178,35.3,76600.08,0.0,-0.96771,5e-05,3.13827]
[1779767593079,35.3,76599.27,0.0,-0.96775,5e-05,3.13494]
[1779767593132,35.3,76599.27,0.0,-0.96775,5e-05,3.13494]
[1779767593219,35.3,76599.27,0.0,-0.96775,5e-05,3.13494]
[1779767593820,35.3,76599.16,0.0,-0.96775,5e-05,3.13445]
[1779767593872,35.3,76599.16,0.0,-0.96775,5e-05,3.13445]
[1779767593972,35.3,76599.16,0.0,-0.96775,5e-05,3.13445]
[1779767594214,35.3,76599.08,0.0,-0.96776,5e-05,3.13407]
[1779767598244,35.3,76590.47,0.0,-0.96817,5e-05,3.10098]
[1779767598822,35.3,76590.47,0.0,-0.96817,5e-05,3.10098]
[1779767598877,35.3,76590.47,0.0,-0.96817,5e-05,3.10098]
[1779767599252,35.3,76586.92,0.0,-0.96833,5e-05,3.08752]
[1779767600436,35.3,76586.92,0.0,-0.96833,5e-05,3.08752]
[1779767600471,35.3,76586.92,0.0,-0.96833,5e-05,3.08752]
[1779767600488,35.3,76586.92,0.0,-0.96833,5e-05,3.08752]
[1779767600595,35.3,76582.57,0.0,-0.96853,5e-05,3.07113]
[1779767600895,35.3,76582.57,0.0,-0.96853,5e-05,3.07113]
[1779767600969,35.3,76582.57,0.0,-0.96853,5e-05,3.07113]
[1779767602718,35.3,76582.57,0.0,-0.96853,5e-05,3.07113]
[1779767602819,35.3,76582.57,0.0,-0.96853,5e-05,3.07119]
[1779767608315,35.3,76581.0,0.0,-0.9686,5e-05,3.06545]
[1779767611186,35.3,76581.28,0.0,-0.96859,5e-05,3.06657]
[1779767612718,35.3,76581.28,0.0,-0.96863,5e-05,3.06251]
[1779767616463,35.3,76581.37,0.0,-0.96862,5e-05,3.06297]
[1779767616471,35.3,76581.37,0.0,-0.96862,5e-05,3.06297]
[1779767616514,35.3,76581.37,0.0,-0.96862,5e-05,3.06297]
[1779767617228,35.3,76581.44,0.0,-0.96862,5e-05,3.06331]
[1779767617271,35.3,76581.44,0.0,-0.96862,5e-05,3.06331]
[1779767617468,35.3,76581.44,0.0,-0.96862,5e-05,3.06331]
[1779767617569,35.3,76581.44,0.0,-0.96862,5e-05,3.06334]
[1779767623208,35.3,76582.63,0.0,-0.96856,5e-05,3.06797]
[1779767623219,35.3,76582.63,0.0,-0.96856,5e-05,3.06797]
[1779767623852,35.3,76582.11,0.0,-0.96858,5e-05,3.06605]
[1779767623900,35.3,76582.11,0.0,-0.96858,5e-05,3.06605]
[1779767623970,35.3,76582.11,0.0,-0.96858,5e-05,3.06605]
[1779767624426,35.3,76582.08,0.0,-0.96859,5e-05,3.06597]
[1779767626681,35.3,76582.25,0.0,-0.96858,5e-05,3.06665]
[1779767626719,35.3,76582.25,0.0,-0.96858,5e-05,3.06665]
[1779767632483,35.3,76582.15,0.0,-0.96858,5e-05,3.06659]
[1779767637517,35.3,76582.11,0.0,-0.96858,5e-05,3.06666]
[1779767639532,35.3,76587.31,0.0,-0.96834,5e-05,3.08638]
[1779767640043,35.3,76587.31,0.0,-0.96834,5e-05,3.08638]
[1779767640095,35.3,76587.31,0.0,-0.96834,5e-05,3.08638]
[1779767640221,35.3,76587.31,0.0,-0.96834,5e-05,3.08638]
[1779767640796,35.3,76589.46,0.0,-0.96824,5e-05,3.09454]
[1779767640970,35.3,76589.46,0.0,-0.96824,5e-05,3.09454]
[1779767641546,35.3,76589.71,0.0,-0.96822,5e-05,3.09549]
[1779767645636,35.3,76590.08,0.0,-0.96821,5e-05,3.09689]
[1779767645655,35.3,76590.08,0.0,-0.96821,5e-05,3.09689]
[1779767645720,35.3,76590.08,0.0,-0.96821,5e-05,3.09689]
[1779767646358,35.3,76592.11,0.0,-0.96811,5e-05,3.1046]
[1779767646468,35.3,76592.11,0.0,-0.96811,5e-05,3.1046]
[1779767646581,35.3,76594.76,0.0,-0.96799,5e-05,3.11467]
[1779767648595,35.3,76597.47,0.0,-0.96786,5e-05,3.12494]
[1779767650604,35.3,76596.09,0.0,-0.96793,5e-05,3.11964]
[1779767650651,35.3,76596.09,0.0,-0.96793,5e-05,3.11964]
[1779767650727,35.3,76596.09,0.0,-0.96793,5e-05,3.11964]
[1779767650752,35.3,76594.69,0.0,-0.96799,5e-05,3.11427]
[1779767655644,35.3,76591.8,0.0,-0.96813,5e-05,3.10316]
[1779767656194,35.3,76591.8,0.0,-0.96813,5e-05,3.10316]
[1779767656197,35.3,76591.8,0.0,-0.96813,5e-05,3.10316]
[1779767656219,35.3,76591.8,0.0,-0.96813,5e-05,3.10316]
[1779767656650,35.3,76592.25,0.0,-0.96811,5e-05,3.10486]
[1779767661679,35.3,76592.25,0.0,-0.96811,5e-05,3.1048]
[1779767661715,35.3,76592.25,0.0,-0.96811,5e-05,3.1048]
[1779767661780,35.3,76592.25,0.0,-0.96811,5e-05,3.10479]
[1779767661971,35.3,76592.25,0.0,-0.96811,5e-05,3.10479]
[1779767667728,35.3,76593.6,0.0,-0.96805,5e-05,3.10983]
[1779767668699,35.3,76593.6,0.0,-0.96805,5e-05,3.10983]
[1779767668709,35.3,76593.6,0.0,-0.96805,5e-05,3.10983]
[1779767668719,35.3,76593.6,0.0,-0.96805,5e-05,3.10983]
[1779767668735,35.3,76593.72,0.0,-0.96804,5e-05,3.11027]
[1779767673770,35.3,76592.4,0.0,-0.96814,5e-05,3.10105]
[1779767675537,35.3,76591.8,0.0,-0.96817,5e-05,3.09877]
[1779767675583,35.3,76591.8,0.0,-0.96817,5e-05,3.09877]
[1779767675718,35.3,76591.8,0.0,-0.96817,5e-05,3.09877]
[1779767675784,35.3,76591.95,0.0,-0.96817,5e-05,3.09933]
[1779767680819,35.3,76592.44,0.0,-0.96814,5e-05,3.10117]
[1779767681212,35.3,76592.44,0.0,-0.96814,5e-05,3.10117]
[1779767681218,35.3,76592.44,0.0,-0.96814,5e-05,3.10117]
[1779767681826,35.3,76592.23,0.0,-0.96815,5e-05,3.10037]
[1779767685125,35.3,76592.05,0.0,-0.96816,5e-05,3.09968]
[1779767685166,35.3,76592.05,0.0,-0.96816,5e-05,3.09968]
[1779767685219,35.3,76592.05,0.0,-0.96816,5e-05,3.09968]
[1779767685226,35.3,76588.7,0.0,-0.96832,5e-05,3.08698]
[1779767690578,35.3,76588.71,0.0,-0.96832,5e-05,3.08711]
[1779767690630,35.3,76588.71,0.0,-0.96832,5e-05,3.08711]
[1779767690720,35.3,76588.71,0.0,-0.96832,5e-05,3.08711]
[1779767690821,35.3,76588.21,0.0,-0.96834,5e-05,3.08525]
[1779767695924,35.3,76588.27,0.0,-0.96833,5e-05,3.08556]
[1779767698809,35.3,76588.23,0.0,-0.96834,5e-05,3.08542]
[1779767698861,35.3,76587.46,0.0,-0.96837,5e-05,3.08252]
[1779767698970,35.3,76587.46,0.0,-0.96837,5e-05,3.08252]
[1779767699072,35.3,76588.19,0.0,-0.96834,5e-05,3.08529]
[1779767701053,35.3,76587.38,0.0,-0.96838,5e-05,3.08224]
[1779767701257,35.3,76587.38,0.0,-0.96838,5e-05,3.08224]
[1779767701358,35.3,76587.13,0.0,-0.96839,5e-05,3.0813]
[1779767709017,35.3,76586.19,0.0,-0.96843,5e-05,3.0779]
[1779767715059,35.3,76586.0,0.0,-0.96844,5e-05,3.07729]
[1779767718732,35.3,76586.0,0.0,-0.96844,5e-05,3.07729]
[1779767718784,35.3,76586.0,0.0,-0.96844,5e-05,3.07729]
[1779767718834,35.3,76586.3,0.0,-0.96842,5e-05,3.0785]
[1779767718973,35.3,76586.3,0.0,-0.96842,5e-05,3.0785]
[1779767719087,35.3,76590.16,0.0,-0.96824,5e-05,3.0931]
[1779767720094,35.3,76592.34,0.0,-0.96814,5e-05,3.10136]
[1779767725733,35.3,76592.55,0.0,-0.96813,5e-05,3.10209]
[1779767725784,35.3,76592.55,0.0,-0.96813,5e-05,3.10209]
[1779767725834,35.3,76592.24,0.0,-0.96815,5e-05,3.10087]
[1779767725974,35.3,76592.24,0.0,-0.96815,5e-05,3.10087]
[1779767726136,35.3,76592.15,0.0,-0.96815,5e-05,3.10053]
[1779767729158,35.3,76589.23,0.0,-0.96829,5e-05,3.08941]
[1779767731836,35.3,76588.03,0.0,-0.96834,5e-05,3.08487]
[1779767731888,35.3,76587.72,0.0,-0.9684,5e-05,3.07961]
[1779767731968,35.3,76587.72,0.0,-0.9684,5e-05,3.07961]
[1779767732179,35.3,76585.94,0.0,-0.96848,5e-05,3.0729]
[1779767737214,35.3,76585.68,0.0,-0.96849,5e-05,3.07211]
[1779767738301,35.3,76585.68,0.0,-0.96849,5e-05,3.07211]
[1779767738353,35.3,76585.68,0.0,-0.96849,5e-05,3.07211]
[1779767738475,35.3,76585.68,0.0,-0.96849,5e-05,3.07211]
[1779767738577,35.3,76585.7,0.0,-0.96849,5e-05,3.07223]
[1779767744263,35.3,76586.98,0.0,-0.96843,5e-05,3.0773]
[1779767745472,35.3,76586.98,0.0,-0.96843,5e-05,3.0773]
[1779767745481,35.3,76586.98,0.0,-0.96843,5e-05,3.0773]
[1779767745721,35.3,76586.98,0.0,-0.96843,5e-05,3.0773]
[1779767745822,35.3,76586.68,0.0,-0.96844,5e-05,3.07624]
[1779767752319,35.3,76585.85,0.0,-0.96847,5e-05,3.07333]
[1779767757354,35.3,76586.04,0.0,-0.96846,5e-05,3.07421]
[1779767762389,35.3,76585.61,0.0,-0.96848,5e-05,3.07273]
[1779767763592,35.3,76585.61,0.0,-0.96848,5e-05,3.07273]
[1779767763643,35.3,76585.61,0.0,-0.96848,5e-05,3.07273]
[1779767763718,35.3,76585.61,0.0,-0.96848,5e-05,3.07273]
[1779767763818,35.3,76585.61,0.0,-0.96848,5e-05,3.07278]
[1779767769438,35.31,76585.58,0.0,-0.96848,5e-05,3.07279]
[1779767775480,35.31,76585.75,0.0,-0.96847,5e-05,3.0736]
[1779767776738,35.31,76585.75,0.0,-0.96847,5e-05,3.0736]
[1779767778041,35.31,76587.09,0.0,-0.96841,5e-05,3.07871]
[1779767778093,35.31,76587.09,0.0,-0.96841,5e-05,3.07871]
[1779767778722,35.31,76587.09,0.0,-0.96841,5e-05,3.07871]
[1779767778823,35.31,76587.06,0.0,-0.96841,5e-05,3.07864]
[1779767784543,35.31,76587.23,0.0,-0.9684,5e-05,3.07938]
[1779767785712,35.31,76587.23,0.0,-0.9684,5e-05,3.07938]
[1779767785814,35.31,76591.34,0.0,-0.96821,5e-05,3.09497]
[1779767791592,35.31,76591.72,0.0,-0.96823,5e-05,3.09221]
[1779767797634,35.31,76593.58,0.0,-0.96814,5e-05,3.0992]
[1779767801662,35.31,76595.84,0.0,-0.96804,5e-05,3.10768]
[1779767805690,35.31,76594.04,0.0,-0.96813,5e-05,3.10073]
[1779767812745,35.3,76594.26,0.0,-0.96812,5e-05,3.10144]
[1779767817780,35.3,76595.46,0.0,-0.96806,5e-05,3.10589]
[1779767822815,35.3,76595.62,0.0,-0.96806,5e-05,3.10637]
[1779767827850,35.3,76595.91,0.0,-0.96804,5e-05,3.10735]
[1779767832885,35.3,76597.22,0.0,-0.96799,5e-05,3.11218]
[1779767834899,35.3,76595.0,0.0,-0.96809,5e-05,3.10367]
[1779767841948,35.3,76595.21,0.0,-0.96808,5e-05,3.10429]
[1779767854034,35.3,76595.28,0.0,-0.96812,5e-05,3.10014]
[1779767859068,35.3,76594.98,0.0,-0.96814,5e-05,3.09894]
[1779767864104,35.3,76594.57,0.0,-0.96816,5e-05,3.09735]
[1779767872159,35.3,76594.64,0.0,-0.96815,5e-05,3.09757]
[1779767878201,35.3,76594.33,0.0,-0.96817,5e-05,3.09636]
[1779767883237,35.3,76595.97,0.0,-0.96809,5e-05,3.10256]
[1779767885251,35.3,76591.04,0.0,-0.96832,5e-05,3.08385]
[1779767890286,35.3,76591.56,0.0,-0.9683,5e-05,3.08592]
[1779767895322,35.3,76592.68,0.0,-0.96825,5e-05,3.0902]
[1779767901364,35.3,76593.24,0.0,-0.96822,5e-05,3.09234]
[1779767907406,35.3,76593.27,0.0,-0.96822,5e-05,3.09244]
[1779767912441,35.3,76593.63,0.0,-0.96824,5e-05,3.08968]
[1779767919490,35.3,76593.66,0.0,-0.96824,5e-05,3.08981]
[1779767926540,35.3,76593.43,0.0,-0.96825,5e-05,3.08896]
[1779767931575,35.3,76592.7,0.0,-0.96828,5e-05,3.08623]
[1779767939631,35.3,76592.87,0.0,-0.96827,5e-05,3.08694]
[1779767944666,35.3,76592.09,0.0,-0.96831,5e-05,3.08402]
[1779767946680,35.3,76590.35,0.0,-0.96839,5e-05,3.07746]
[1779767960781,35.3,76589.67,0.0,-0.96842,5e-05,3.07523]
[1779767964809,35.3,76588.07,0.0,-0.96849,5e-05,3.0693]
[1779767970852,35.3,76588.27,0.0,-0.96848,5e-05,3.07032]
[1779767977901,35.31,76588.4,0.0,-0.96851,5e-05,3.06703]
[1779767982936,35.31,76589.62,0.0,-0.96845,5e-05,3.07186]
[1779767987971,35.31,76589.77,0.0,-0.96844,5e-05,3.07261]
[1779767993006,35.31,76589.86,0.0,-0.96843,5e-05,3.07312]
[1779767998041,35.31,76590.02,0.0,-0.96842,5e-05,3.07388]
[1779768002076,35.31,76595.56,0.0,-0.96816,5e-05,3.09497]
[1779768003084,35.31,76598.69,0.0,-0.96802,5e-05,3.10685]
[1779768004090,35.31,76601.5,0.0,-0.96789,5e-05,3.11753]
[1779768008118,35.31,76603.38,0.0,-0.9678,5e-05,3.12451]
[1779768010132,35.31,76595.88,0.0,-0.96815,5e-05,3.09586]
[1779768011139,35.31,76593.79,0.0,-0.96825,5e-05,3.08793]
[1779768016174,35.31,76594.15,0.0,-0.96823,5e-05,3.08934]
[1779768021209,35.31,76594.19,0.0,-0.96823,5e-05,3.08953]
[1779768027253,35.31,76602.01,0.0,-0.96786,5e-05,3.11929]
[1779768028260,35.31,76605.28,0.0,-0.96771,5e-05,3.13174]
[1779768033295,35.31,76604.72,0.0,-0.96778,5e-05,3.12515]
[1779768035309,35.31,76608.84,0.0,-0.96759,5e-05,3.14082]
[1779768038330,35.31,76610.46,0.0,-0.96751,5e-05,3.14683]
[1779768043366,35.3,76610.05,0.0,-0.96754,5e-05,3.14488]
[1779768045380,35.3,76608.05,0.0,-0.96763,5e-05,3.13709]
[1779768050415,35.3,76609.92,0.0,-0.96755,5e-05,3.14401]
[1779768055451,35.3,76610.74,0.0,-0.96751,5e-05,3.14686]
[1779768060485,35.3,76609.84,0.0,-0.96756,5e-05,3.14316]
[1779768063508,35.3,76622.18,0.0,-0.96697,5e-05,3.19062]
[1779768064518,35.3,76628.34,0.0,-0.96667,5e-05,3.21445]
[1779768066533,35.3,76630.81,0.0,-0.96656,5e-05,3.22376]
[1779768067540,35.3,76625.87,0.0,-0.9668,5e-05,3.20433]
[1779768068547,35.3,76619.99,0.0,-0.96708,5e-05,3.18136]
[1779768069553,35.3,76615.13,0.0,-0.96732,5e-05,3.16248]
[1779768072578,35.3,76613.26,0.0,-0.96741,5e-05,3.15501]
[1779768073585,35.3,76594.84,0.0,-0.96828,5e-05,3.08461]
[1779768074592,35.3,76588.16,0.0,-0.96859,5e-05,3.05942]
[1779768077613,35.3,76586.52,0.0,-0.96866,5e-05,3.05347]
[1779768078620,35.3,76584.56,0.0,-0.96875,5e-05,3.04618]
[1779768082648,35.3,76582.33,0.0,-0.96885,5e-05,3.03818]
[1779768084661,35.3,76585.2,0.0,-0.96872,5e-05,3.04913]
[1779768089696,35.3,76585.51,0.0,-0.9687,5e-05,3.05064]
[1779768092718,35.3,76586.93,0.0,-0.96867,5e-05,3.05207]
[1779768094732,35.3,76583.92,0.0,-0.96881,5e-05,3.0409]
[1779768099767,35.3,76584.63,0.0,-0.96877,5e-05,3.04395]
[1779768101781,35.3,76586.54,0.0,-0.96868,5e-05,3.05126]
[1779768106816,35.3,76587.85,0.0,-0.96862,5e-05,3.05643]
[1779768107824,35.3,76589.88,0.0,-0.96852,5e-05,3.06412]
[1779768108830,35.3,76591.7,0.0,-0.96844,5e-05,3.07103]
[1779768112862,35.3,76590.03,0.0,-0.96851,5e-05,3.06483]
[1779768115888,35.31,76588.19,0.0,-0.9686,5e-05,3.05798]
[1779768120924,35.31,76587.29,0.0,-0.96864,5e-05,3.05482]
[1779768125959,35.31,76587.34,0.0,-0.96863,5e-05,3.05525]
[1779768133008,35.31,76587.79,0.0,-0.96861,5e-05,3.05733]
[1779768137035,35.31,76583.4,0.0,-0.96881,5e-05,3.04103]
[1779768138043,35.31,76578.39,0.0,-0.96903,5e-05,3.02237]
[1779768139050,35.31,76574.31,0.0,-0.96922,5e-05,3.00727]
[1779768141064,35.31,76570.35,0.0,-0.9694,5e-05,2.99284]
[1779768142071,35.31,76568.48,0.0,-0.96948,5e-05,2.98607]
[1779768143078,35.31,76564.94,0.0,-0.96964,4e-05,2.97316]
[1779768144085,35.31,76563.55,0.0,-0.9697,4e-05,2.96823]
[1779768149120,35.32,76561.13,0.0,-0.96979,4e-05,2.96036]
[1779768149573,35.32,76561.13,0.0,-0.96979,4e-05,2.96036]
[1779768150440,35.32,76559.96,0.0,-0.96984,4e-05,2.95628]
[1779768156170,35.32,76561.01,0.0,-0.96982,4e-05,2.95752]
[1779768161205,35.32,76563.26,0.0,-0.9697,4e-05,2.96693]
[1779768166240,35.33,76564.54,0.0,-0.96963,4e-05,2.97271]
[1779768170268,35.33,76563.18,0.0,-0.96968,4e-05,2.96851]
[1779768176310,35.33,76563.38,0.0,-0.96966,4e-05,2.97053]
[1779768181346,35.34,76562.77,0.0,-0.96967,4e-05,2.96934]
[1779768185376,35.34,76560.98,0.0,-0.96974,4e-05,2.96361]
[1779768190411,35.35,76561.9,0.0,-0.96969,4e-05,2.96811]
[1779768194439,35.35,76560.21,0.0,-0.96975,4e-05,2.96276]
[1779768195446,35.35,76555.17,0.0,-0.96997,4e-05,2.94449]
[1779768196453,35.35,76553.32,0.0,-0.97005,4e-05,2.93798]
[1779768201494,35.35,76553.46,0.0,-0.97003,4e-05,2.93982]
[1779768215593,35.37,76553.58,0.0,-0.97002,4e-05,2.93986]
[1779768218614,35.37,76555.05,0.0,-0.96994,4e-05,2.94601]
[1779768226669,35.38,76555.12,0.0,-0.96992,4e-05,2.94828]
[1779768231705,35.38,76554.14,0.0,-0.96994,4e-05,2.94593]
[1779768236740,35.38,76555.02,0.0,-0.96989,4e-05,2.9504]
[1779768241775,35.39,76554.99,0.0,-0.96988,4e-05,2.95152]
[1779768248825,35.39,76554.06,0.0,-0.9699,4e-05,2.9498]
[1779768254866,35.4,76553.44,0.0,-0.96991,4e-05,2.949]
[1779768259902,35.4,76553.98,0.0,-0.96987,4e-05,2.95219]
[1779768261916,35.4,76557.1,0.0,-0.96972,4e-05,2.96411]
[1779768264937,35.41,76552.4,0.0,-0.96992,4e-05,2.94754]
[1779768265944,35.41,76549.51,0.0,-0.97005,4e-05,2.93723]
[1779768268964,35.41,76552.56,0.0,-0.9699,4e-05,2.94916]
[1779768269972,35.41,76559.38,0.0,-0.9696,4e-05,2.97443]
[1779768270979,35.41,76566.24,0.0,-0.96928,5e-05,3.00001]
[1779768271986,35.41,76570.53,0.0,-0.96912,5e-05,3.01206]
[1779768274000,35.41,76574.37,0.0,-0.96895,5e-05,3.02665]
[1779768275009,35.41,76575.97,0.0,-0.96887,5e-05,3.03275]
[1779768276015,35.41,76563.5,0.0,-0.96944,5e-05,2.98656]
[1779768277021,35.41,76551.68,0.0,-0.96997,4e-05,2.94325]
[1779768278028,35.42,76552.8,0.0,-0.96991,4e-05,2.94752]
[1779768279035,35.42,76552.4,0.0,-0.96993,4e-05,2.94631]
[1779768282056,35.42,76553.93,0.0,-0.96985,4e-05,2.95265]
[1779768287090,35.42,76554.32,0.0,-0.96982,4e-05,2.95527]
[1779768292127,35.43,76555.84,0.0,-0.96974,4e-05,2.96199]
[1779768294141,35.43,76557.56,0.0,-0.96965,4e-05,2.96875]
[1779768295148,35.43,76562.55,0.0,-0.96943,5e-05,2.98734]
[1779768297162,35.43,76573.56,0.0,-0.96892,5e-05,3.02858]
[1779768298171,35.43,76580.07,0.0,-0.96862,5e-05,3.05309]
[1779768299177,35.43,76580.75,0.0,-0.96859,5e-05,3.05582]
[1779768301192,35.43,76572.1,0.0,-0.96898,5e-05,3.02361]
[1779768302200,35.43,76566.42,0.0,-0.96924,5e-05,3.00252]
[1779768303206,35.43,76567.98,0.0,-0.96917,5e-05,3.00856]
[1779768308241,35.43,76567.83,0.0,-0.96917,5e-05,3.00868]
[1779768313276,35.44,76568.79,0.0,-0.96911,5e-05,3.0129]
[1779768318311,35.44,76576.86,0.0,-0.96874,5e-05,3.04359]
[1779768319317,35.44,76581.4,0.0,-0.96853,5e-05,3.06068]
[1779768321332,35.44,76577.35,0.0,-0.96871,5e-05,3.04559]
[1779768322338,35.44,76575.68,0.0,-0.96879,5e-05,3.03942]
[1779768323346,35.44,76571.05,0.0,-0.969,5e-05,3.02223]
[1779768324353,35.44,76568.77,0.0,-0.9691,5e-05,3.01386]
[1779768327975,35.44,76568.27,0.0,-0.96912,5e-05,3.01224]
[1779768330394,35.44,76566.76,0.0,-0.96918,5e-05,3.00713]
[1779768332409,35.44,76563.6,0.0,-0.96936,5e-05,2.99163]
[1779768337444,35.45,76562.85,0.0,-0.96939,5e-05,2.98964]
[1779768343486,35.45,76561.42,0.0,-0.96944,5e-05,2.98534]
[1779768347515,35.45,76568.68,0.0,-0.9691,5e-05,3.01291]
[1779768348522,35.45,76572.25,0.0,-0.96894,5e-05,3.02631]
[1779768356578,35.46,76572.35,0.0,-0.96892,5e-05,3.02755]
[1779768361614,35.46,76568.54,0.0,-0.96909,5e-05,3.01392]
[1779768362621,35.46,76565.31,0.0,-0.96923,5e-05,3.00207]
[1779768367656,35.46,76564.29,0.0,-0.96927,5e-05,2.99904]
[1779768372691,35.46,76564.39,0.0,-0.96926,5e-05,3.00014]
[1779768377726,35.46,76564.52,0.0,-0.96924,5e-05,3.00133]
[1779768383768,35.47,76563.95,0.0,-0.96926,5e-05,3.00004]
[1779768390817,35.47,76569.53,0.0,-0.96899,5e-05,3.02168]
[1779768392159,35.47,76575.16,0.0,-0.96877,5e-05,3.03866]
[1779768392831,35.47,76572.88,0.0,-0.96888,5e-05,3.03021]
[1779768394062,35.47,76572.88,0.0,-0.96888,5e-05,3.03021]
[1779768394149,35.47,76571.33,0.0,-0.96895,5e-05,3.02452]
[1779768400226,35.47,76572.13,0.0,-0.96891,5e-05,3.02792]
[1779768406930,35.47,76572.23,0.0,-0.96889,5e-05,3.02892]
[1779768411965,35.48,76568.78,0.0,-0.96905,5e-05,3.01648]
[1779768418007,35.48,76567.0,0.0,-0.96912,5e-05,3.01046]
[1779768423042,35.48,76566.06,0.0,-0.96916,5e-05,3.00753]
[1779768429085,35.48,76575.24,0.0,-0.96873,5e-05,3.04241]
[1779768430091,35.48,76580.52,0.0,-0.96848,5e-05,3.06225]
[1779768437140,35.48,76580.85,0.0,-0.96847,5e-05,3.06368]
[1779768442175,35.48,76580.46,0.0,-0.96848,5e-05,3.0623]
[1779768447209,35.48,76581.33,0.0,-0.96844,5e-05,3.06564]
[1779768452245,35.48,76583.51,0.0,-0.96838,5e-05,3.06974]
[1779768456273,35.48,76584.97,0.0,-0.96831,5e-05,3.07522]
[1779768466325,35.48,76584.97,0.0,-0.96831,5e-05,3.07522]
[1779768466327,35.48,76584.97,0.0,-0.96831,5e-05,3.07522]
[1779768468221,35.48,76585.45,0.0,-0.96829,5e-05,3.07684]
[1779768469368,35.48,76583.71,0.0,-0.96837,5e-05,3.07025]
[1779768472389,35.48,76582.14,0.0,-0.96845,5e-05,3.06434]
[1779768477423,35.48,76582.04,0.0,-0.96845,5e-05,3.06396]
[1779768481995,35.48,76582.46,0.0,-0.96843,5e-05,3.06553]
[1779768487494,35.48,76580.47,0.0,-0.96853,5e-05,3.05803]
[1779768490515,35.48,76575.67,0.0,-0.96875,5e-05,3.04007]
[1779768494543,35.48,76573.67,0.0,-0.96884,5e-05,3.03274]
[1779768494770,35.48,76573.67,0.0,-0.96884,5e-05,3.03274]
[1779768495550,35.48,76571.05,0.0,-0.96896,5e-05,3.02302]
[1779768500585,35.48,76571.71,0.0,-0.96892,5e-05,3.02575]
[1779768505620,35.48,76572.08,0.0,-0.9689,5e-05,3.02736]
[1779768511662,35.49,76570.99,0.0,-0.96899,5e-05,3.01951]
[1779768516697,35.49,76571.5,0.0,-0.96896,5e-05,3.02168]
[1779768522739,35.49,76571.43,0.0,-0.96896,5e-05,3.02178]
[1779768527773,35.49,76571.12,0.0,-0.96897,5e-05,3.02094]
[1779768533816,35.49,76570.76,0.0,-0.96898,5e-05,3.01998]
[1779768538722,35.49,76570.9,0.0,-0.96897,5e-05,3.02064]
[1779768537880,35.49,76568.37,0.0,-0.96909,5e-05,3.01138]
[1779768538860,35.49,76568.37,0.0,-0.96909,5e-05,3.01138]
[1779768539413,35.49,76568.37,0.0,-0.96909,5e-05,3.01138]
[1779768539476,35.49,76566.94,0.0,-0.96915,5e-05,3.00626]
[1779768539894,35.49,76563.59,0.0,-0.9693,5e-05,2.99386]
[1779768542661,35.49,76563.14,0.0,-0.96932,5e-05,2.99232]
[1779768542925,35.49,76559.78,0.0,-0.96947,5e-05,2.98018]
[1779768543925,35.49,76554.32,0.0,-0.96971,4e-05,2.96026]
[1779768547953,35.5,76553.32,0.0,-0.96975,4e-05,2.95734]
[1779768549574,35.5,76553.32,0.0,-0.96975,4e-05,2.95734]
[1779768549638,35.5,76553.32,0.0,-0.96975,4e-05,2.95734]
[1779768549719,35.5,76553.32,0.0,-0.96975,4e-05,2.95734]
[1779768549738,35.5,76553.27,0.0,-0.96975,4e-05,2.95753]
[1779768555009,35.5,76552.88,0.0,-0.96975,4e-05,2.95704]
[1779768562089,35.5,76552.93,0.0,-0.96974,4e-05,2.95799]
[1779768562094,35.5,76552.93,0.0,-0.96974,4e-05,2.95799]
[1779768562218,35.5,76552.93,0.0,-0.96974,4e-05,2.95799]
[1779768562319,35.51,76552.93,0.0,-0.96973,4e-05,2.95857]
[1779768569102,35.51,76553.07,0.0,-0.96971,4e-05,2.96042]
[1779768572124,35.51,76556.69,0.0,-0.96958,4e-05,2.97024]
[1779768573661,35.51,76556.69,0.0,-0.96958,4e-05,2.97024]
[1779768573713,35.51,76556.69,0.0,-0.96958,4e-05,2.97024]
[1779768573718,35.51,76556.69,0.0,-0.96958,4e-05,2.97024]
[1779768573762,35.51,76557.67,0.0,-0.96953,4e-05,2.97418]
[1779768579173,35.52,76557.34,0.0,-0.96954,4e-05,2.97384]
[1779768580103,35.52,76557.34,0.0,-0.96954,4e-05,2.97384]
[1779768580149,35.52,76557.34,0.0,-0.96954,4e-05,2.97384]
[1779768580220,35.52,76557.34,0.0,-0.96954,4e-05,2.97384]
[1779768580321,35.52,76557.48,0.0,-0.96953,4e-05,2.97453]
[1779768586222,35.52,76553.96,0.0,-0.96967,4e-05,2.96269]
[1779768587778,35.52,76553.96,0.0,-0.96967,4e-05,2.96269]
[1779768587830,35.52,76553.95,0.0,-0.96967,4e-05,2.96285]
[1779768587970,35.52,76553.95,0.0,-0.96967,4e-05,2.96285]
[1779768588236,35.52,76553.91,0.0,-0.96967,4e-05,2.96291]
[1779768592486,35.52,76551.68,0.0,-0.96976,4e-05,2.95535]
[1779768592718,35.52,76551.68,0.0,-0.96976,4e-05,2.95535]
[1779768592586,35.52,76552.51,0.0,-0.96972,4e-05,2.95882]
[1779768597019,35.53,76552.64,0.0,-0.96971,4e-05,2.95993]
[1779768597022,35.53,76552.64,0.0,-0.96971,4e-05,2.95993]
[1779768597221,35.53,76552.64,0.0,-0.96971,4e-05,2.95993]
[1779768597323,35.53,76552.64,0.0,-0.9697,4e-05,2.96014]
[1779768602489,35.53,76551.94,0.0,-0.96972,4e-05,2.95842]
[1779768602542,35.53,76551.94,0.0,-0.96972,4e-05,2.95842]
[1779768602720,35.53,76551.94,0.0,-0.96972,4e-05,2.95842]
[1779768602801,35.53,76551.94,0.0,-0.96972,4e-05,2.95884]
[1779768603521,35.53,76551.94,0.0,-0.96972,4e-05,2.95884]
[1779768603721,35.53,76551.94,0.0,-0.96972,4e-05,2.95884]
[1779768603622,35.53,76551.98,0.0,-0.96971,4e-05,2.9592]
[1779768609384,35.54,76552.69,0.0,-0.96967,4e-05,2.96286]
[1779768610950,35.54,76553.05,0.0,-0.96965,4e-05,2.96439]
[1779768610971,35.54,76553.05,0.0,-0.96965,4e-05,2.96439]
[1779768611000,35.54,76553.05,0.0,-0.96965,4e-05,2.96439]
[1779768611398,35.54,76552.81,0.0,-0.96966,4e-05,2.96372]
[1779768614110,35.54,76553.49,0.0,-0.96962,4e-05,2.96663]
[1779768614222,35.54,76553.49,0.0,-0.96962,4e-05,2.96663]
[1779768614419,35.54,76553.46,0.0,-0.96962,4e-05,2.96673]
[1779768620625,35.54,76552.59,0.0,-0.96965,4e-05,2.96415]
[1779768620676,35.54,76552.59,0.0,-0.96965,4e-05,2.96415]
[1779768620718,35.54,76552.59,0.0,-0.96965,4e-05,2.96415]
[1779768620726,35.54,76553.96,0.0,-0.96958,4e-05,2.97001]
[1779768627510,35.55,76553.09,0.0,-0.9696,4e-05,2.9682]
[1779768629171,35.55,76553.81,0.0,-0.96957,4e-05,2.97104]
[1779768629185,35.55,76553.81,0.0,-0.96957,4e-05,2.97104]
[1779768629221,35.55,76553.81,0.0,-0.96957,4e-05,2.97104]
[1779768629524,35.55,76553.05,0.0,-0.9696,4e-05,2.96845]
[1779768634559,35.55,76553.35,0.0,-0.96961,4e-05,2.96652]
[1779768638123,35.56,76553.03,0.0,-0.96962,4e-05,2.96576]
[1779768638140,35.56,76553.03,0.0,-0.96962,4e-05,2.96576]
[1779768638220,35.56,76553.03,0.0,-0.96962,4e-05,2.96576]
[1779768638587,35.56,76552.97,0.0,-0.96962,4e-05,2.96596]
[1779768641901,35.56,76553.45,0.0,-0.96959,4e-05,2.96834]
[1779768641969,35.56,76553.45,0.0,-0.96959,4e-05,2.96834]
[1779768642615,35.56,76553.08,0.0,-0.96961,4e-05,2.96719]
[1779768649664,35.56,76552.94,0.0,-0.96959,4e-05,2.96812]
[1779768652441,35.57,76552.51,0.0,-0.96961,4e-05,2.96696]
[1779768652471,35.57,76552.51,0.0,-0.96961,4e-05,2.96696]
[1779768652491,35.57,76552.51,0.0,-0.96961,4e-05,2.96696]
[1779768652685,35.57,76552.82,0.0,-0.96959,4e-05,2.96831]
[1779768657415,35.57,76553.24,0.0,-0.96956,4e-05,2.97067]
[1779768657469,35.57,76553.24,0.0,-0.96956,4e-05,2.97067]
[1779768661748,35.57,76553.06,0.0,-0.96956,4e-05,2.97102]
[1779768666711,35.58,76552.61,0.0,-0.96957,4e-05,2.97019]
[1779768666722,35.58,76552.61,0.0,-0.96957,4e-05,2.97019]
[1779768666770,35.58,76552.61,0.0,-0.96957,4e-05,2.97019]
[1779768666783,35.58,76552.5,0.0,-0.96957,4e-05,2.96999]
[1779768668175,35.58,76552.5,0.0,-0.96957,4e-05,2.96999]
[1779768668220,35.58,76552.5,0.0,-0.96957,4e-05,2.96999]
[1779768668276,35.58,76552.5,0.0,-0.96957,4e-05,2.9702]
[1779768669804,35.58,76555.56,0.0,-0.96943,5e-05,2.98185]
[1779768671720,35.58,76557.16,0.0,-0.96935,5e-05,2.98793]
[1779768671727,35.58,76557.16,0.0,-0.96935,5e-05,2.98793]
[1779768671818,35.58,76557.31,0.0,-0.96934,5e-05,2.98866]
[1779768671973,35.58,76557.31,0.0,-0.96934,5e-05,2.98866]
[1779768674839,35.58,76554.87,0.0,-0.96944,5e-05,2.98022]
[1779768679875,35.58,76555.56,0.0,-0.9694,5e-05,2.98371]
[1779768682588,35.59,76556.33,0.0,-0.96937,5e-05,2.98673]
[1779768682638,35.59,76556.33,0.0,-0.96937,5e-05,2.98673]
[1779768682720,35.59,76556.33,0.0,-0.96937,5e-05,2.98673]
[1779768682822,35.59,76556.26,0.0,-0.96936,5e-05,2.98683]
[1779768689945,35.59,76557.8,0.0,-0.96928,5e-05,2.99367]
[1779768698538,35.59,76557.8,0.0,-0.96928,5e-05,2.99367]
[1779768698544,35.59,76557.8,0.0,-0.96928,5e-05,2.99367]
[1779768698721,35.59,76557.8,0.0,-0.96928,5e-05,2.99367]
[1779768698810,35.6,76557.8,0.0,-0.9693,5e-05,2.99106]
[1779768704732,35.6,76557.8,0.0,-0.9693,5e-05,2.99122]
[1779768704784,35.6,76557.8,0.0,-0.9693,5e-05,2.99122]
[1779768704797,35.6,76557.8,0.0,-0.96929,5e-05,2.99203]
[1779768704973,35.6,76557.8,0.0,-0.96929,5e-05,2.99203]
[1779768712102,35.6,76557.39,0.0,-0.96929,5e-05,2.99166]
[1779768715123,35.6,76565.7,0.0,-0.96891,5e-05,3.02286]
[1779768716236,35.6,76565.7,0.0,-0.96891,5e-05,3.02286]
[1779768716286,35.6,76565.7,0.0,-0.96891,5e-05,3.02286]
[1779768716468,35.6,76565.7,0.0,-0.96891,5e-05,3.02286]
[1779768716545,35.6,76570.66,0.0,-0.96868,5e-05,3.04141]
[1779768722172,35.61,76567.21,0.0,-0.96883,5e-05,3.02902]
[1779768725680,35.61,76566.12,0.0,-0.96888,5e-05,3.02507]
[1779768725724,35.61,76566.12,0.0,-0.96888,5e-05,3.02507]
[1779768725781,35.61,76566.01,0.0,-0.96888,5e-05,3.02497]
[1779768725970,35.61,76566.01,0.0,-0.96888,5e-05,3.02497]
[1779768731237,35.61,76565.1,0.0,-0.96892,5e-05,3.02212]
[1779768732828,35.61,76565.1,0.0,-0.96892,5e-05,3.02212]
[1779768732927,35.61,76564.45,0.0,-0.96895,5e-05,3.01993]
[1779768732971,35.61,76564.45,0.0,-0.96895,5e-05,3.01993]
[1779768740300,35.61,76565.2,0.0,-0.9689,5e-05,3.02349]
[1779768742637,35.61,76564.63,0.0,-0.96893,5e-05,3.02149]
[1779768742689,35.61,76564.63,0.0,-0.96893,5e-05,3.02149]
[1779768742720,35.61,76564.63,0.0,-0.96893,5e-05,3.02149]
[1779768742738,35.61,76564.63,0.0,-0.96892,5e-05,3.02171]
[1779768748357,35.62,76564.25,0.0,-0.96893,5e-05,3.02086]
[1779768753220,35.62,76563.5,0.0,-0.969,5e-05,3.01434]
[1779768753263,35.62,76563.5,0.0,-0.969,5e-05,3.01434]
[1779768753470,35.62,76563.5,0.0,-0.969,5e-05,3.01434]
[1779768753572,35.62,76563.5,0.0,-0.969,5e-05,3.01458]
[1779768759434,35.62,76564.01,0.0,-0.96897,5e-05,3.0172]
[1779768760880,35.62,76564.01,0.0,-0.96897,5e-05,3.0172]
[1779768760931,35.62,76564.01,0.0,-0.96897,5e-05,3.0172]
[1779768760968,35.62,76564.01,0.0,-0.96897,5e-05,3.0172]
[1779768761448,35.62,76562.75,0.0,-0.96902,5e-05,3.01277]
[1779768766483,35.62,76563.94,0.0,-0.96896,5e-05,3.01776]
[1779768770078,35.62,76562.14,0.0,-0.96904,5e-05,3.01134]
[1779768770130,35.62,76562.14,0.0,-0.96904,5e-05,3.01134]
[1779768770221,35.62,76562.14,0.0,-0.96904,5e-05,3.01134]
[1779768770323,35.62,76562.14,0.0,-0.96904,5e-05,3.01158]
[1779768775546,35.63,76562.25,0.0,-0.96902,5e-05,3.01259]
[1779768780581,35.63,76561.48,0.0,-0.96905,5e-05,3.01031]
[1779768782647,35.63,76561.68,0.0,-0.96904,5e-05,3.01116]
[1779768782690,35.63,76561.68,0.0,-0.96904,5e-05,3.01116]
[1779768782723,35.63,76561.68,0.0,-0.96904,5e-05,3.01116]
[1779768782792,35.63,76561.5,0.0,-0.96905,5e-05,3.01072]
[1779768783602,35.63,76558.9,0.0,-0.96917,5e-05,3.00111]
[1779768784609,35.63,76556.6,0.0,-0.96927,5e-05,2.99275]
[1779768789688,35.63,76556.75,0.0,-0.96925,5e-05,2.99385]
[1779768789721,35.63,76556.75,0.0,-0.96925,5e-05,2.99385]
[1779768789735,35.63,76556.75,0.0,-0.96925,5e-05,2.99385]
[1779768789789,35.63,76556.75,0.0,-0.96925,5e-05,2.99413]
[1779768795312,35.63,76556.67,0.0,-0.96925,5e-05,2.99441]
[1779768795470,35.63,76556.67,0.0,-0.96925,5e-05,2.99441]
[1779768795686,35.64,76559.15,0.0,-0.96913,5e-05,3.00385]
[1779768796693,35.64,76564.61,0.0,-0.96888,5e-05,3.02418]
[1779768799015,35.64,76565.84,0.0,-0.96882,5e-05,3.02893]
[1779768799119,35.64,76565.84,0.0,-0.96882,5e-05,3.02893]
[1779768799125,35.64,76565.84,0.0,-0.96882,5e-05,3.02893]
[1779768799965,35.64,76565.84,0.0,-0.96882,5e-05,3.02893]
[1779768799714,35.64,76569.07,0.0,-0.96867,5e-05,3.04103]
[1779768800721,35.64,76572.79,0.0,-0.9685,5e-05,3.05497]
[1779768802720,35.64,76573.06,0.0,-0.96849,5e-05,3.05602]
[1779768802735,35.64,76573.33,0.0,-0.96848,5e-05,3.05707]
[1779768807774,35.64,76580.86,0.0,-0.96813,5e-05,3.0855]
[1779768808795,35.64,76588.47,0.0,-0.96777,5e-05,3.11422]
[1779768809802,35.64,76593.72,0.0,-0.96752,5e-05,3.13408]
[1779768811816,35.64,76595.54,0.0,-0.96748,5e-05,3.13664]
[1779768812888,35.64,76595.54,0.0,-0.96748,5e-05,3.13664]
[1779768812937,35.64,76595.54,0.0,-0.96748,5e-05,3.13664]
[1779768812970,35.64,76595.54,0.0,-0.96748,5e-05,3.13664]
[1779768812989,35.64,76596.36,0.0,-0.96744,5e-05,3.13966]
[1779768816719,35.64,76596.58,0.0,-0.96744,5e-05,3.14019]
[1779768818237,35.63,76594.54,0.0,-0.96754,5e-05,3.1322]
[1779768818288,35.63,76594.54,0.0,-0.96754,5e-05,3.1322]
[1779768818468,35.63,76594.54,0.0,-0.96754,5e-05,3.1322]
[1779768818866,35.63,76594.87,0.0,-0.96752,5e-05,3.13336]
[1779768823901,35.63,76595.64,0.0,-0.96749,5e-05,3.13576]
[1779768826570,35.63,76595.95,0.0,-0.96748,5e-05,3.13672]
[1779768826622,35.63,76595.95,0.0,-0.96748,5e-05,3.13672]
[1779768826719,35.63,76595.95,0.0,-0.96748,5e-05,3.13672]
[1779768826773,35.63,76595.95,0.0,-0.96748,5e-05,3.13661]
[1779768831957,35.63,76595.26,0.0,-0.96752,5e-05,3.13344]
[1779768833017,35.63,76595.26,0.0,-0.96752,5e-05,3.13344]
[1779768833062,35.63,76596.37,0.0,-0.96747,5e-05,3.13756]
[1779768833219,35.63,76596.37,0.0,-0.96747,5e-05,3.13756]
[1779768833971,35.63,76595.79,0.0,-0.9675,5e-05,3.13524]
[1779768835460,35.63,76595.79,0.0,-0.9675,5e-05,3.13524]
[1779768841032,35.63,76594.76,0.0,-0.96756,5e-05,3.13058]
[1779768841981,35.63,76594.76,0.0,-0.96756,5e-05,3.13058]
[1779768842035,35.63,76594.76,0.0,-0.96756,5e-05,3.13058]
[1779768842039,35.63,76594.62,0.0,-0.96756,5e-05,3.12994]
[1779768842720,35.63,76594.62,0.0,-0.96756,5e-05,3.12994]
[1779768845060,35.63,76593.27,0.0,-0.96763,5e-05,3.12451]
[1779768849088,35.62,76587.87,0.0,-0.96789,5e-05,3.10367]
[1779768850095,35.62,76585.47,0.0,-0.968,5e-05,3.09455]
[1779768855317,35.62,76585.51,0.0,-0.968,5e-05,3.09449]
[1779768861172,35.62,76584.58,0.0,-0.96805,5e-05,3.09063]
[1779768866207,35.62,76585.03,0.0,-0.96803,5e-05,3.09208]
[1779768871242,35.62,76585.39,0.0,-0.96806,5e-05,3.08902]
[1779768878291,35.62,76585.58,0.0,-0.96806,5e-05,3.08939]
[1779768883326,35.62,76585.14,0.0,-0.96808,5e-05,3.08748]
[1779768890375,35.62,76586.45,0.0,-0.96802,5e-05,3.09209]
[1779768891382,35.62,76588.36,0.0,-0.96793,5e-05,3.09924]
[1779768896417,35.62,76588.67,0.0,-0.96792,5e-05,3.10005]
[1779768897424,35.62,76590.73,0.0,-0.96783,5e-05,3.10777]
[1779768900448,35.61,76593.68,0.0,-0.96769,5e-05,3.11869]
[1779768901454,35.61,76596.56,0.0,-0.96756,5e-05,3.12953]
[1779768902461,35.61,76598.46,0.0,-0.96747,5e-05,3.13665]
[1779768910517,35.61,76598.66,0.0,-0.96747,5e-05,3.13641]
[1779768916565,35.61,76599.37,0.0,-0.96745,5e-05,3.13838]
[1779768917572,35.61,76601.36,0.0,-0.96736,5e-05,3.14584]
[1779768922607,35.61,76601.58,0.0,-0.96735,5e-05,3.14602]
[1779768925628,35.6,76603.01,0.0,-0.96729,5e-05,3.15108]
[1779768928649,35.6,76596.93,0.0,-0.96758,5e-05,3.12748]
[1779768929656,35.6,76595.37,0.0,-0.96766,5e-05,3.12146]
[1779768933684,35.6,76589.21,0.0,-0.96799,5e-05,3.09363]
[1779768934691,35.6,76587.7,0.0,-0.96806,5e-05,3.08786]
[1779768936705,35.6,76588.35,0.0,-0.96803,5e-05,3.09024]
[1779768941740,35.6,76588.21,0.0,-0.96804,5e-05,3.08956]
[1779768946775,35.6,76587.82,0.0,-0.96806,5e-05,3.08792]
[1779768953824,35.6,76586.85,0.0,-0.96811,5e-05,3.08401]
[1779768958858,35.6,76585.6,0.0,-0.96817,5e-05,3.07913]
[1779768963894,35.6,76586.18,0.0,-0.96815,5e-05,3.08117]
[1779768968929,35.6,76585.36,0.0,-0.96819,5e-05,3.07794]
[1779768973964,35.6,76586.14,0.0,-0.96815,5e-05,3.08072]
[1779768978999,35.6,76584.93,0.0,-0.96821,5e-05,3.07604]
[1779768985041,35.6,76585.65,0.0,-0.96818,5e-05,3.07862]
[1779768990076,35.6,76585.53,0.0,-0.96819,5e-05,3.07806]
[1779768996118,35.6,76587.02,0.0,-0.96816,5e-05,3.07946]
[1779769002162,35.6,76586.11,0.0,-0.9682,5e-05,3.07595]
[1779769003173,35.6,76583.2,0.0,-0.96834,5e-05,3.06501]
[1779769004176,35.6,76569.86,0.0,-0.96895,5e-05,3.01526]
[1779769005183,35.6,76566.27,0.0,-0.96911,5e-05,3.00206]
[1779769010219,35.6,76566.04,0.0,-0.96912,5e-05,3.0018]
[1779769015255,35.6,76565.74,0.0,-0.96912,5e-05,3.00133]
[1779769017834,35.6,76565.59,0.0,-0.96913,5e-05,3.00091]
[1779769017843,35.6,76562.9,0.0,-0.96925,5e-05,2.99111]
[1779769021297,35.6,76561.29,0.0,-0.96931,5e-05,2.98581]
[1779769026332,35.61,76561.03,0.0,-0.96931,5e-05,2.98572]
[1779769031366,35.61,76561.02,0.0,-0.9693,5e-05,2.98657]
[1779769032373,35.61,76564.45,0.0,-0.96914,5e-05,2.9994]
[1779769037409,35.61,76564.35,0.0,-0.96914,5e-05,2.9998]
[1779769043451,35.61,76561.3,0.0,-0.96927,5e-05,2.98944]
[1779769048486,35.62,76561.32,0.0,-0.96926,5e-05,2.99034]
[1779769051507,35.62,76562.8,0.0,-0.96922,5e-05,2.9922]
[1779769056542,35.62,76562.17,0.0,-0.96924,5e-05,2.99068]
[1779769062585,35.63,76560.94,0.0,-0.96928,5e-05,2.98713]
[1779769067620,35.63,76560.82,0.0,-0.96928,5e-05,2.98752]
[1779769072655,35.63,76560.8,0.0,-0.96927,5e-05,2.98826]
[1779769077690,35.63,76560.96,0.0,-0.96925,5e-05,2.98964]
[1779769082725,35.64,76560.87,0.0,-0.96925,5e-05,2.99008]
[1779769088767,35.64,76560.98,0.0,-0.96923,5e-05,2.9914]
[1779769093802,35.64,76561.16,0.0,-0.96921,5e-05,2.99282]
[1779769098841,35.64,76561.21,0.0,-0.9692,5e-05,2.99378]
[1779769102871,35.65,76559.92,0.0,-0.96925,5e-05,2.98966]
[1779769107906,35.65,76559.88,0.0,-0.96924,5e-05,2.99036]
[1779769112941,35.65,76559.46,0.0,-0.96929,5e-05,2.98562]
[1779769118983,35.66,76559.19,0.0,-0.96929,5e-05,2.98572]
[1779769125025,35.66,76557.77,0.0,-0.96934,5e-05,2.98163]
[1779769131067,35.66,76558.34,0.0,-0.9693,5e-05,2.98506]
[1779769137109,35.67,76558.29,0.0,-0.96929,5e-05,2.986]
[1779769139123,35.67,76560.12,0.0,-0.9692,5e-05,2.99311]
[1779769140407,35.67,76559.5,0.0,-0.96922,5e-05,2.991]
[1779769142144,35.67,76563.54,0.0,-0.96904,5e-05,3.00624]
[1779769142724,35.67,76563.54,0.0,-0.96904,5e-05,3.00624]
[1779769143151,35.67,76567.1,0.0,-0.96887,5e-05,3.01956]
[1779769149072,35.67,76568.14,0.0,-0.96882,5e-05,3.02389]
[1779769154228,35.68,76572.51,0.0,-0.96861,5e-05,3.04086]
[1779769155235,35.68,76576.07,0.0,-0.96844,5e-05,3.05421]
[1779769161277,35.68,76571.98,0.0,-0.96863,5e-05,3.03921]
[1779769165306,35.68,76568.71,0.0,-0.96878,5e-05,3.02731]
[1779769170341,35.68,76566.65,0.0,-0.96887,5e-05,3.02]
[1779769176383,35.68,76565.5,0.0,-0.96895,5e-05,3.01214]
[1779769181418,35.68,76566.1,0.0,-0.96892,5e-05,3.01478]
[1779769186453,35.68,76566.2,0.0,-0.96891,5e-05,3.01556]
[1779769193502,35.69,76564.64,0.0,-0.96897,5e-05,3.01036]
[1779769194509,35.69,76561.92,0.0,-0.9691,5e-05,3.00041]
[1779769195516,35.69,76572.04,0.0,-0.96863,5e-05,3.03802]
[1779769196523,35.69,76574.01,0.0,-0.96854,5e-05,3.0454]
[1779769201558,35.69,76570.64,0.0,-0.96869,5e-05,3.03306]
[1779769203576,35.69,76567.88,0.0,-0.96882,5e-05,3.02294]
[1779769205223,35.69,76567.88,0.0,-0.96882,5e-05,3.02294]
[1779769214651,35.69,76565.97,0.0,-0.96889,5e-05,3.01684]
[1779769219686,35.69,76563.8,0.0,-0.96899,5e-05,3.00932]
[1779769221220,35.69,76563.8,0.0,-0.96899,5e-05,3.00932]
[1779769222574,35.69,76563.38,0.0,-0.969,5e-05,3.00802]
[1779769222724,35.69,76563.38,0.0,-0.969,5e-05,3.00802]
[1779769222825,35.69,76564.18,0.0,-0.96897,5e-05,3.0111]
[1779769230764,35.7,76563.99,0.0,-0.96896,5e-05,3.01134]
[1779769231531,35.7,76563.99,0.0,-0.96896,5e-05,3.01134]
[1779769236806,35.7,76564.02,0.0,-0.96899,5e-05,3.00807]
[1779769243855,35.7,76563.91,0.0,-0.96899,5e-05,3.00849]
[1779769248628,35.7,76563.51,0.0,-0.969,5e-05,3.00748]
[1779769248724,35.7,76563.51,0.0,-0.969,5e-05,3.00748]
[1779769248890,35.7,76561.31,0.0,-0.9691,5e-05,2.99948]
[1779769254934,35.71,76560.44,0.0,-0.96913,5e-05,2.99711]
[1779769260976,35.71,76560.37,0.0,-0.96912,5e-05,2.99768]
[1779769266011,35.71,76560.2,0.0,-0.96912,5e-05,2.99773]
[1779769273060,35.71,76560.07,0.0,-0.96911,5e-05,2.99818]
[1779769278095,35.72,76559.98,0.0,-0.96911,5e-05,2.9985]
[1779769285144,35.72,76558.96,0.0,-0.96914,5e-05,2.99562]
[1779769294208,35.72,76558.97,0.0,-0.96917,5e-05,2.99282]
[1779769299248,35.73,76559.16,0.0,-0.96915,5e-05,2.99415]
[1779769304283,35.73,76559.37,0.0,-0.96913,5e-05,2.99554]
[1779769309318,35.73,76559.11,0.0,-0.96914,5e-05,2.99517]
[1779769314353,35.73,76558.61,0.0,-0.96915,5e-05,2.99391]
[1779769320395,35.73,76558.78,0.0,-0.96914,5e-05,2.99526]
[1779769322410,35.74,76563.23,0.0,-0.96893,5e-05,3.01191]
[1779769323417,35.74,76559.67,0.0,-0.96909,5e-05,2.99887]
[1779769332479,35.74,76557.83,0.0,-0.96916,5e-05,2.9932]
[1779769344564,35.74,76557.51,0.0,-0.96916,5e-05,2.99344]
[1779769349599,35.75,76557.74,0.0,-0.96914,5e-05,2.99485]
[1779769354634,35.75,76555.04,0.0,-0.9693,5e-05,2.98147]
[1779769360676,35.75,76555.68,0.0,-0.96926,5e-05,2.98466]
[1779769366718,35.75,76556.12,0.0,-0.96923,5e-05,2.98709]
[1779769378803,35.76,76558.29,0.0,-0.96911,5e-05,2.9966]
[1779769383837,35.76,76558.26,0.0,-0.9691,5e-05,2.99715]
[1779769389884,35.76,76558.15,0.0,-0.9691,5e-05,2.99757]
[1779769396934,35.77,76558.05,0.0,-0.96909,5e-05,2.99816]
[1779769403982,35.77,76557.54,0.0,-0.9691,5e-05,2.99727]
[1779769404989,35.77,76553.0,0.0,-0.9693,5e-05,2.98074]
[1779769405996,35.77,76546.44,0.0,-0.9696,4e-05,2.95694]
[1779769413048,35.78,76545.34,0.0,-0.96967,4e-05,2.95035]
[1779769414055,35.78,76542.29,0.0,-0.9698,4e-05,2.93948]
[1779769419090,35.78,76540.7,0.0,-0.96986,4e-05,2.93493]
[1779769425134,35.79,76541.02,0.0,-0.96982,4e-05,2.93753]
[1779769428155,35.79,76535.83,0.0,-0.97005,4e-05,2.91945]
[1779769430169,35.79,76532.82,0.0,-0.97017,4e-05,2.90913]
[1779769435204,35.8,76532.47,0.0,-0.97017,4e-05,2.90926]
[1779769439232,35.8,76542.7,0.0,-0.9697,4e-05,2.94737]
[1779769440239,35.8,76545.34,0.0,-0.96958,4e-05,2.95725]
[1779769441562,35.8,76545.34,0.0,-0.96958,4e-05,2.95725]
[1779769441593,35.8,76545.31,0.0,-0.96958,4e-05,2.95754]
[1779769443262,35.8,76564.39,0.0,-0.96871,5e-05,3.02783]
[1779769444269,35.8,76570.24,0.0,-0.96844,5e-05,3.04974]
[1779769445276,35.8,76570.44,0.0,-0.96843,5e-05,3.05056]
[1779769446363,35.8,76570.44,0.0,-0.96843,5e-05,3.05056]
[1779769446489,35.8,76570.44,0.0,-0.96843,5e-05,3.05056]
[1779769446575,35.8,76572.53,0.0,-0.96833,5e-05,3.05844]
[1779769452551,35.8,76574.36,0.0,-0.96825,5e-05,3.06538]
[1779769453554,35.8,76576.51,0.0,-0.96815,5e-05,3.07347]
[1779769456252,35.8,76577.2,0.0,-0.96811,5e-05,3.07606]
[1779769456353,35.8,76592.44,0.0,-0.9674,5e-05,3.13351]
[1779769457360,35.8,76602.59,0.0,-0.96692,5e-05,3.17218]
[1779769458367,35.8,76602.81,0.0,-0.96691,5e-05,3.17292]
[1779769459374,35.8,76603.77,0.0,-0.96686,5e-05,3.17642]
[1779769460381,35.8,76607.07,0.0,-0.96671,5e-05,3.18891]
[1779769461547,35.8,76607.07,0.0,-0.96671,5e-05,3.18891]
[1779769461723,35.8,76607.24,0.0,-0.9667,5e-05,3.18918]
[1779769462620,35.8,76607.24,0.0,-0.9667,5e-05,3.18918]
[1779769462720,35.8,76607.39,0.0,-0.9667,5e-05,3.18956]
[1779769463402,35.8,76607.76,0.0,-0.96668,5e-05,3.19077]
[1779769468438,35.8,76604.68,0.0,-0.96684,5e-05,3.17784]
[1779769469696,35.8,76603.1,0.0,-0.96692,5e-05,3.17159]
[1779769469721,35.8,76603.1,0.0,-0.96692,5e-05,3.17159]
[1779769471457,35.79,76608.25,0.0,-0.96672,5e-05,3.18671]
[1779769480556,35.79,76609.88,0.0,-0.96667,5e-05,3.19094]
[1779769481706,35.79,76609.74,0.0,-0.96668,5e-05,3.19017]
[1779769481722,35.79,76609.74,0.0,-0.96668,5e-05,3.19017]
[1779769482195,35.79,76609.74,0.0,-0.96668,5e-05,3.19017]
[1779769482219,35.79,76609.74,0.0,-0.96668,5e-05,3.19017]
[1779769483577,35.79,76609.21,0.0,-0.96671,5e-05,3.18766]
[1779769485591,35.78,76612.26,0.0,-0.96657,5e-05,3.19893]
[1779769486169,35.78,76612.26,0.0,-0.96657,5e-05,3.19893]
[1779769486224,35.78,76612.26,0.0,-0.96657,5e-05,3.19893]
[1779769488612,35.78,76602.74,0.0,-0.96704,5e-05,3.16168]
[1779769488821,35.78,76602.74,0.0,-0.96704,5e-05,3.16168]
[1779769488972,35.78,76602.74,0.0,-0.96704,5e-05,3.16168]
[1779769489619,35.78,76600.11,0.0,-0.96716,5e-05,3.15146]
[1779769491505,35.78,76599.74,0.0,-0.96718,5e-05,3.14988]
[1779769491606,35.78,76599.74,0.0,-0.96719,5e-05,3.14972]
[1779769491720,35.78,76599.74,0.0,-0.96719,5e-05,3.14972]
[1779769493007,35.78,76599.86,0.0,-0.96718,5e-05,3.15001]
[1779769493220,35.78,76599.86,0.0,-0.96718,5e-05,3.15001]
[1779769495661,35.78,76604.69,0.0,-0.96696,5e-05,3.16797]
[1779769496591,35.78,76604.69,0.0,-0.96696,5e-05,3.16797]
[1779769496668,35.78,76605.07,0.0,-0.96694,5e-05,3.16923]
[1779769496725,35.78,76605.07,0.0,-0.96694,5e-05,3.16923]
[1779769502710,35.77,76605.31,0.0,-0.96694,5e-05,3.16902]
[1779769506030,35.77,76605.45,0.0,-0.96694,5e-05,3.16919]
[1779769506223,35.77,76605.45,0.0,-0.96694,5e-05,3.16919]
[1779769513112,35.77,76605.31,0.0,-0.96696,5e-05,3.16811]
[1779769513225,35.77,76605.31,0.0,-0.96696,5e-05,3.16811]
[1779769513629,35.77,76605.31,0.0,-0.96696,5e-05,3.16811]
[1779769513720,35.77,76605.31,0.0,-0.96696,5e-05,3.16811]
[1779769513730,35.77,76605.72,0.0,-0.96695,5e-05,3.1686]
[1779769514794,35.77,76602.97,0.0,-0.96708,5e-05,3.15792]
[1779769520543,35.76,76604.38,0.0,-0.96702,5e-05,3.16281]
[1779769520721,35.76,76604.38,0.0,-0.96702,5e-05,3.16281]
[1779769525871,35.76,76603.37,0.0,-0.96709,5e-05,3.15765]
[1779769530905,35.76,76603.47,0.0,-0.96709,5e-05,3.15725]
[1779769536653,35.76,76603.47,0.0,-0.96709,5e-05,3.15725]
[1779769536720,35.76,76603.47,0.0,-0.96709,5e-05,3.15725]
[1779769536688,35.75,76604.52,0.0,-0.9671,5e-05,3.15611]
[1779769537928,35.75,76605.73,0.0,-0.96704,5e-05,3.16073]
[1779769537968,35.75,76605.73,0.0,-0.96704,5e-05,3.16073]
[1779769538070,35.75,76609.76,0.0,-0.96685,5e-05,3.17601]
[1779769538962,35.75,76612.83,0.0,-0.9667,5e-05,3.18762]
[1779769539969,35.75,76616.03,0.0,-0.96655,5e-05,3.19973]
[1779769540859,35.75,76616.03,0.0,-0.96655,5e-05,3.19973]
[1779769540969,35.75,76616.03,0.0,-0.96655,5e-05,3.19973]
[1779769545615,35.75,76618.6,0.0,-0.96644,5e-05,3.2087]
[1779769545719,35.75,76618.6,0.0,-0.96644,5e-05,3.2087]
[1779769546150,35.75,76619.85,0.0,-0.96638,5e-05,3.21302]
[1779769546223,35.75,76619.85,0.0,-0.96638,5e-05,3.21302]
[1779769546251,35.75,76619.91,0.0,-0.96638,5e-05,3.21325]
[1779769552056,35.74,76622.39,0.0,-0.96628,5e-05,3.22127]
[1779769553772,35.74,76623.82,0.0,-0.96621,5e-05,3.22655]
[1779769553972,35.74,76623.82,0.0,-0.96621,5e-05,3.22655]
[1779769554070,35.74,76620.65,0.0,-0.96637,5e-05,3.21399]
[1779769557507,35.74,76618.97,0.0,-0.96646,5e-05,3.20698]
[1779769557645,35.74,76618.97,0.0,-0.96646,5e-05,3.20698]
[1779769557722,35.74,76618.97,0.0,-0.96646,5e-05,3.20698]
[1779769557701,35.74,76618.97,0.0,-0.96646,5e-05,3.20649]
[1779769564142,35.73,76618.29,0.0,-0.96652,5e-05,3.20236]
[1779769565392,35.73,76618.29,0.0,-0.96652,5e-05,3.20236]
[1779769565474,35.73,76618.29,0.0,-0.96652,5e-05,3.20236]
[1779769566010,35.73,76617.78,0.0,-0.96655,5e-05,3.19988]
[1779769566220,35.73,76617.78,0.0,-0.96655,5e-05,3.19988]
[1779769566321,35.73,76617.59,0.0,-0.96656,5e-05,3.19915]
[1779769571040,35.73,76618.49,0.0,-0.96653,5e-05,3.20159]
[1779769571217,35.73,76618.49,0.0,-0.96653,5e-05,3.20159]
[1779769571319,35.73,76625.43,0.0,-0.96619,5e-05,3.22821]
[1779769574007,35.72,76624.11,0.0,-0.96626,5e-05,3.22249]
[1779769574220,35.72,76624.11,0.0,-0.96626,5e-05,3.22249]
[1779769574321,35.72,76623.84,0.0,-0.96628,5e-05,3.22115]
[1779769577202,35.72,76622.62,0.0,-0.96635,5e-05,3.21584]
[1779769577219,35.72,76622.62,0.0,-0.96635,5e-05,3.21584]
[1779769584285,35.71,76622.42,0.0,-0.96639,5e-05,3.21283]
[1779769586319,35.71,76623.27,0.0,-0.96635,5e-05,3.21584]
[1779769586468,35.71,76623.27,0.0,-0.96635,5e-05,3.21584]
[1779769587360,35.71,76622.82,0.0,-0.96638,5e-05,3.21354]
[1779769587473,35.71,76622.82,0.0,-0.96638,5e-05,3.21354]
[1779769587574,35.71,76618.64,0.0,-0.96658,5e-05,3.19713]
[1779769592346,35.71,76619.85,0.0,-0.96658,5e-05,3.19651]
[1779769596922,35.7,76620.57,0.0,-0.96656,5e-05,3.19829]
[1779769596972,35.7,76620.57,0.0,-0.96656,5e-05,3.19829]
[1779769602523,35.7,76621.07,0.0,-0.96655,5e-05,3.19923]
[1779769602720,35.7,76621.07,0.0,-0.96655,5e-05,3.19923]
[1779769603740,35.7,76619.75,0.0,-0.96662,5e-05,3.1934]
[1779769603971,35.7,76619.69,0.0,-0.96662,5e-05,3.19317]
[1779769604430,35.7,76619.64,0.0,-0.96663,5e-05,3.19274]
[1779769609183,35.69,76618.98,0.0,-0.96667,5e-05,3.18928]
[1779769609218,35.69,76618.98,0.0,-0.96667,5e-05,3.18928]
[1779769621549,35.68,76618.0,0.0,-0.96676,5e-05,3.18248]
[1779769623563,35.68,76615.36,0.0,-0.96689,5e-05,3.17212]
[1779769624329,35.68,76615.36,0.0,-0.96689,5e-05,3.17212]
[1779769624468,35.68,76615.36,0.0,-0.96689,5e-05,3.17212]
[1779769624570,35.68,76611.95,0.0,-0.96706,5e-05,3.15864]
[1779769625601,35.68,76611.95,0.0,-0.96706,5e-05,3.15864]
[1779769625718,35.68,76611.95,0.0,-0.96706,5e-05,3.15864]
[1779769625820,35.68,76611.84,0.0,-0.96706,5e-05,3.15804]
[1779769629140,35.68,76612.31,0.0,-0.96705,5e-05,3.15934]
[1779769629220,35.68,76612.31,0.0,-0.96705,5e-05,3.15934]
[1779769632202,35.68,76611.16,0.0,-0.96711,5e-05,3.15442]
[1779769632222,35.68,76611.16,0.0,-0.96711,5e-05,3.15442]
[1779769632626,35.68,76609.58,0.0,-0.96719,5e-05,3.14822]
[1779769633991,35.68,76610.91,0.0,-0.96712,5e-05,3.15315]
[1779769634219,35.68,76610.91,0.0,-0.96712,5e-05,3.15315]
[1779769638131,35.68,76610.59,0.0,-0.96715,5e-05,3.15128]
[1779769638222,35.68,76610.59,0.0,-0.96715,5e-05,3.15128]
[1779769638668,35.68,76610.53,0.0,-0.96715,5e-05,3.15089]
[1779769642644,35.67,76610.95,0.0,-0.96714,5e-05,3.15202]
[1779769642717,35.67,76610.95,0.0,-0.96714,5e-05,3.15202]
[1779769647967,35.67,76611.31,0.0,-0.96713,5e-05,3.15242]
[1779769648219,35.67,76611.31,0.0,-0.96713,5e-05,3.15242]
[1779769648227,35.67,76611.31,0.0,-0.96713,5e-05,3.15242]
[1779769648467,35.67,76611.31,0.0,-0.96713,5e-05,3.15242]
[1779769649745,35.67,76610.95,0.0,-0.96716,5e-05,3.15071]
[1779769654781,35.67,76611.12,0.0,-0.9672,5e-05,3.14634]
[1779769659816,35.66,76610.77,0.0,-0.96723,5e-05,3.14421]
[1779769664853,35.66,76611.23,0.0,-0.96721,5e-05,3.14517]
[1779769670895,35.66,76610.92,0.0,-0.96724,5e-05,3.14302]
[1779769676092,35.66,76611.26,0.0,-0.96723,5e-05,3.14368]
[1779769681972,35.65,76610.75,0.0,-0.96727,5e-05,3.1406]
[1779769687007,35.65,76610.79,0.0,-0.96729,5e-05,3.13886]
[1779769692043,35.64,76611.04,0.0,-0.9673,5e-05,3.13792]
[1779769697078,35.63,76611.39,0.0,-0.96731,5e-05,3.13738]
[1779769703121,35.63,76611.22,0.0,-0.96735,5e-05,3.13449]
[1779769708156,35.62,76610.75,0.0,-0.96739,5e-05,3.13085]
[1779769713191,35.61,76611.35,0.0,-0.96743,5e-05,3.12711]
[1779769714597,35.61,76611.35,0.0,-0.96743,5e-05,3.12711]
[1779769714722,35.61,76611.35,0.0,-0.96743,5e-05,3.12711]
[1779769714823,35.61,76613.08,0.0,-0.96736,5e-05,3.13298]
[1779769718226,35.61,76617.74,0.0,-0.96715,5e-05,3.14969]
[1779769720240,35.61,76620.37,0.0,-0.96703,5e-05,3.15899]
[1779769721450,35.61,76620.37,0.0,-0.96703,5e-05,3.15899]
[1779769721836,35.6,76627.13,0.0,-0.96672,5e-05,3.18416]
[1779769723264,35.6,76625.84,0.0,-0.96678,5e-05,3.17918]
[1779769723469,35.6,76625.84,0.0,-0.96678,5e-05,3.17918]
[1779769723506,35.6,76626.1,0.0,-0.96677,5e-05,3.17975]
[1779769724218,35.6,76626.1,0.0,-0.96677,5e-05,3.17975]
[1779769729307,35.59,76626.13,0.0,-0.9668,5e-05,3.17728]
[1779769734342,35.59,76627.29,0.0,-0.96677,5e-05,3.17967]
[1779769740384,35.58,76627.29,0.0,-0.9668,5e-05,3.17723]
[1779769742398,35.57,76634.63,0.0,-0.96646,5e-05,3.20481]
[1779769743132,35.57,76634.63,0.0,-0.96646,5e-05,3.20481]
[1779769743220,35.57,76634.63,0.0,-0.96646,5e-05,3.20481]
[1779769743239,35.57,76634.63,0.0,-0.96646,5e-05,3.20481]
[1779769743471,35.57,76634.63,0.0,-0.96646,5e-05,3.20481]
[1779769743536,35.57,76635.35,0.0,-0.96643,5e-05,3.20716]
[1779769749446,35.56,76638.36,0.0,-0.96632,5e-05,3.21607]
[1779769751411,35.56,76640.1,0.0,-0.96624,5e-05,3.22238]
[1779769751474,35.56,76640.1,0.0,-0.96624,5e-05,3.22238]
[1779769756496,35.55,76644.18,0.0,-0.96607,5e-05,3.23537]
[1779769757945,35.55,76644.18,0.0,-0.96607,5e-05,3.23537]
[1779769757970,35.55,76644.18,0.0,-0.96607,5e-05,3.23537]
[1779769758070,35.55,76645.08,0.0,-0.96604,5e-05,3.23838]
[1779769758225,35.55,76645.08,0.0,-0.96604,5e-05,3.23838]
[1779769758510,35.55,76645.31,0.0,-0.96603,5e-05,3.23877]
[1779769759517,35.55,76648.46,0.0,-0.96588,5e-05,3.25061]
[1779769761546,35.54,76656.46,0.0,-0.9655,5e-05,3.28104]
[1779769762378,35.54,76656.46,0.0,-0.9655,5e-05,3.28104]
[1779769762473,35.54,76656.46,0.0,-0.9655,5e-05,3.28104]
[1779769762553,35.54,76654.03,0.0,-0.96563,5e-05,3.27087]
[1779769763560,35.54,76651.15,0.0,-0.96578,5e-05,3.25896]
[1779769764114,35.54,76651.15,0.0,-0.96578,5e-05,3.25896]
[1779769764219,35.54,76651.15,0.0,-0.96578,5e-05,3.25896]
[1779769764567,35.54,76650.4,0.0,-0.96582,5e-05,3.25544]
[1779769765574,35.54,76653.94,0.0,-0.96565,5e-05,3.26883]
[1779769766252,35.54,76653.94,0.0,-0.96565,5e-05,3.26883]
[1779769766470,35.54,76653.94,0.0,-0.96565,5e-05,3.26883]
[1779769766581,35.54,76657.22,0.0,-0.96549,5e-05,3.28123]
[1779769769870,35.53,76659.52,0.0,-0.96539,5e-05,3.28919]
[1779769769969,35.53,76659.52,0.0,-0.96539,5e-05,3.28919]
[1779769769944,35.53,76664.7,0.0,-0.96515,5e-05,3.30857]
[1779769770609,35.53,76667.35,0.0,-0.96501,5e-05,3.31912]
[1779769771779,35.53,76667.35,0.0,-0.96501,5e-05,3.31912]
[1779769771974,35.53,76667.35,0.0,-0.96501,5e-05,3.31912]
[1779769771823,35.52,76668.67,0.0,-0.96501,5e-05,3.31877]
[1779769774359,35.52,76667.84,0.0,-0.96506,5e-05,3.31483]
[1779769774469,35.52,76667.84,0.0,-0.96506,5e-05,3.31483]
[1779769777893,35.52,76668.59,0.0,-0.96504,5e-05,3.31595]
[1779769777913,35.51,76672.87,0.0,-0.96484,5e-05,3.3318]
[1779769778246,35.51,76672.87,0.0,-0.96484,5e-05,3.3318]
[1779769778665,35.51,76673.07,0.0,-0.96483,5e-05,3.3326]
[1779769781191,35.51,76671.82,0.0,-0.96491,5e-05,3.3263]
[1779769783700,35.5,76668.7,0.0,-0.96509,5e-05,3.31192]
[1779769788735,35.49,76669.24,0.0,-0.96512,5e-05,3.31028]
[1779769793771,35.48,76669.74,0.0,-0.96513,5e-05,3.30908]
[1779769795827,35.48,76669.51,0.0,-0.96515,5e-05,3.30753]
[1779769795971,35.48,76669.51,0.0,-0.96515,5e-05,3.30753]
[1779769796182,35.48,76669.51,0.0,-0.96516,5e-05,3.3069]
[1779769796222,35.48,76669.51,0.0,-0.96516,5e-05,3.3069]
[1779769797799,35.47,76668.94,0.0,-0.9652,5e-05,3.30337]
[1779769799814,35.47,76664.71,0.0,-0.96543,5e-05,3.28534]
[1779769800318,35.47,76664.71,0.0,-0.96543,5e-05,3.28534]
[1779769800469,35.47,76664.71,0.0,-0.96543,5e-05,3.28534]
[1779769800819,35.47,76661.28,0.0,-0.96561,5e-05,3.27117]
[1779769803448,35.46,76662.46,0.0,-0.96557,5e-05,3.2747]
[1779769803471,35.46,76662.46,0.0,-0.96557,5e-05,3.2747]
[1779769803841,35.46,76662.35,0.0,-0.96558,5e-05,3.2737]
[1779769806547,35.46,76661.96,0.0,-0.96561,5e-05,3.27102]
[1779769806720,35.46,76661.96,0.0,-0.96561,5e-05,3.27102]
[1779769810334,35.45,76662.54,0.0,-0.96561,5e-05,3.27105]
[1779769810470,35.45,76662.54,0.0,-0.96561,5e-05,3.27105]
[1779769810889,35.45,76662.22,0.0,-0.96564,5e-05,3.26922]
[1779769814296,35.44,76662.89,0.0,-0.96563,5e-05,3.27018]
[1779769814471,35.44,76662.89,0.0,-0.96563,5e-05,3.27018]
[1779769819954,35.43,76660.46,0.0,-0.96579,5e-05,3.25727]
[1779769820228,35.43,76660.46,0.0,-0.96579,5e-05,3.25727]
[1779769820471,35.43,76660.46,0.0,-0.96579,5e-05,3.25727]
[1779769820584,35.43,76660.46,0.0,-0.96579,5e-05,3.25727]
[1779769820723,35.43,76660.46,0.0,-0.96579,5e-05,3.25727]
[1779769820965,35.43,76659.83,0.0,-0.96583,5e-05,3.25424]
[1779769826000,35.42,76661.29,0.0,-0.96579,5e-05,3.25733]
[1779769827575,35.42,76661.32,0.0,-0.96579,5e-05,3.25691]
[1779769827718,35.42,76661.32,0.0,-0.96579,5e-05,3.25691]
[1779769833050,35.41,76661.13,0.0,-0.96589,5e-05,3.24871]
[1779769834078,35.41,76661.13,0.0,-0.96589,5e-05,3.24871]
[1779769834223,35.41,76661.13,0.0,-0.96589,5e-05,3.24871]
[1779769835019,35.41,76661.13,0.0,-0.96589,5e-05,3.24871]
[1779769834306,35.41,76664.96,0.0,-0.9657,5e-05,3.26331]
[1779769835222,35.41,76664.96,0.0,-0.9657,5e-05,3.26331]
[1779769835299,35.4,76669.69,0.0,-0.96547,5e-05,3.28151]
[1779769836071,35.4,76673.78,0.0,-0.96527,5e-05,3.2972]
[1779769837637,35.4,76673.78,0.0,-0.96527,5e-05,3.2972]
[1779769837717,35.4,76673.78,0.0,-0.96527,5e-05,3.2972]
[1779769837819,35.4,76678.48,0.0,-0.96505,5e-05,3.31474]
[1779769838085,35.4,76682.45,0.0,-0.96485,5e-05,3.33063]
[1779769842436,35.39,76683.48,0.0,-0.96482,5e-05,3.33283]
[1779769842470,35.39,76683.48,0.0,-0.96482,5e-05,3.33283]
[1779769842537,35.39,76683.78,0.0,-0.96481,5e-05,3.33339]
[1779769844127,35.39,76692.18,0.0,-0.9644,5e-05,3.36591]
[1779769845134,35.38,76692.93,0.0,-0.96437,5e-05,3.36823]
[1779769847498,35.38,76691.5,0.0,-0.96445,5e-05,3.36175]
[1779769847721,35.38,76691.5,0.0,-0.96445,5e-05,3.36175]
[1779769853211,35.37,76691.29,0.0,-0.96453,5e-05,3.35612]
[1779769855630,35.36,76690.73,0.0,-0.96456,5e-05,3.35317]
[1779769855718,35.36,76690.73,0.0,-0.96456,5e-05,3.35317]
[1779769856335,35.36,76689.01,0.0,-0.96466,5e-05,3.34556]
[1779769856472,35.36,76689.01,0.0,-0.96466,5e-05,3.34556]
[1779769856570,35.36,76688.07,0.0,-0.96472,5e-05,3.34111]
[1779769862442,35.35,76688.82,0.0,-0.96472,5e-05,3.3408]
[1779769862467,35.35,76688.82,0.0,-0.96472,5e-05,3.3408]
[1779769868318,35.34,76687.49,0.0,-0.96485,5e-05,3.33086]
[1779769873301,35.33,76687.69,0.0,-0.96487,5e-05,3.32906]
[1779769873470,35.33,76687.69,0.0,-0.96487,5e-05,3.32906]
[1779769874112,35.32,76687.51,0.0,-0.96489,5e-05,3.32769]
[1779769874224,35.32,76687.51,0.0,-0.96489,5e-05,3.32769]
[1779769874360,35.32,76687.63,0.0,-0.96489,5e-05,3.32752]
[1779769876374,35.32,76684.96,0.0,-0.96504,5e-05,3.31551]
[1779769877241,35.32,76684.96,0.0,-0.96504,5e-05,3.31551]
[1779769877469,35.32,76684.96,0.0,-0.96504,5e-05,3.31551]
[1779769877570,35.32,76678.7,0.0,-0.96537,5e-05,3.28988]
[1779769879395,35.31,76677.81,0.0,-0.96543,5e-05,3.28518]
[1779769882308,35.31,76677.76,0.0,-0.96545,5e-05,3.28382]
[1779769882371,35.31,76677.76,0.0,-0.96545,5e-05,3.28382]
[1779769882471,35.31,76677.76,0.0,-0.96545,5e-05,3.28382]
[1779769882572,35.31,76677.48,0.0,-0.96547,5e-05,3.28213]
[1779769888459,35.3,76676.84,0.0,-0.96554,5e-05,3.27616]
[1779769889576,35.3,76676.84,0.0,-0.96554,5e-05,3.27616]
[1779769889717,35.3,76676.84,0.0,-0.96554,5e-05,3.27616]
[1779769889784,35.3,76676.84,0.0,-0.96554,5e-05,3.27616]
[1779769889971,35.3,76676.84,0.0,-0.96554,5e-05,3.27616]
[1779769890073,35.29,76676.96,0.0,-0.96555,5e-05,3.27551]
[1779769895508,35.28,76675.71,0.0,-0.96569,5e-05,3.26348]
[1779769899081,35.28,76676.07,0.0,-0.96568,5e-05,3.26436]
[1779769899217,35.28,76676.58,0.0,-0.96567,5e-05,3.2653]
[1779769902273,35.27,76676.96,0.0,-0.96567,5e-05,3.26518]
[1779769902645,35.27,76676.96,0.0,-0.96567,5e-05,3.26518]
[1779769902701,35.27,76676.96,0.0,-0.96567,5e-05,3.26518]
[1779769902722,35.27,76682.08,0.0,-0.96542,5e-05,3.28499]
[1779769903564,35.27,76687.68,0.0,-0.96515,5e-05,3.30678]
[1779769906585,35.26,76690.34,0.0,-0.96503,5e-05,3.31558]
[1779769909606,35.26,76693.0,0.0,-0.96492,5e-05,3.32438]
[1779769914640,35.25,76693.61,0.0,-0.96493,5e-05,3.32365]
[1779769916123,35.25,76693.61,0.0,-0.96493,5e-05,3.32365]
[1779769919218,35.24,76692.98,0.0,-0.965,5e-05,3.31862]
[1779769920371,35.24,76693.18,0.0,-0.96499,5e-05,3.3188]
[1779769920467,35.24,76693.18,0.0,-0.96499,5e-05,3.3188]
[1779769920683,35.24,76694.47,0.0,-0.96494,5e-05,3.32337]
[1779769925665,35.23,76696.24,0.0,-0.96488,5e-05,3.32798]
[1779769925717,35.23,76696.24,0.0,-0.96488,5e-05,3.32798]
[1779769928738,35.22,76692.24,0.0,-0.96511,5e-05,3.3094]
[1779769929252,35.22,76692.24,0.0,-0.96511,5e-05,3.3094]
[1779769929312,35.22,76692.24,0.0,-0.96511,5e-05,3.3094]
[1779769929467,35.22,76692.24,0.0,-0.96511,5e-05,3.3094]
[1779769929746,35.22,76693.76,0.0,-0.96504,5e-05,3.31489]
[1779769934781,35.21,76693.44,0.0,-0.9651,5e-05,3.31062]
[1779769935518,35.21,76693.44,0.0,-0.9651,5e-05,3.31062]
[1779769935537,35.21,76693.44,0.0,-0.9651,5e-05,3.31062]
[1779769935718,35.21,76693.44,0.0,-0.9651,5e-05,3.31062]
[1779769935788,35.21,76693.97,0.0,-0.96508,5e-05,3.31216]
[1779769940823,35.2,76692.86,0.0,-0.96517,5e-05,3.30474]
[1779769941299,35.2,76692.86,0.0,-0.96517,5e-05,3.30474]
[1779769941337,35.2,76692.86,0.0,-0.96517,5e-05,3.30474]
[1779769941467,35.2,76692.86,0.0,-0.96517,5e-05,3.30474]
[1779769941509,35.19,76692.86,0.0,-0.96518,5e-05,3.30416]
[1779769946870,35.19,76692.02,0.0,-0.96526,5e-05,3.2979]
[1779769951689,35.18,76691.68,0.0,-0.96532,5e-05,3.29371]
[1779769951723,35.18,76691.68,0.0,-0.96532,5e-05,3.29371]
[1779769951765,35.18,76691.68,0.0,-0.96532,5e-05,3.29371]
[1779769951973,35.18,76691.68,0.0,-0.96532,5e-05,3.29371]
[1779769952073,35.17,76688.27,0.0,-0.96554,5e-05,3.2752]
[1779769955958,35.17,76689.37,0.0,-0.9655,5e-05,3.27798]
[1779769955971,35.17,76689.37,0.0,-0.9655,5e-05,3.27798]
[1779769956060,35.17,76692.18,0.0,-0.96537,5e-05,3.28867]
[1779769957236,35.17,76692.8,0.0,-0.96534,5e-05,3.2906]
[1779769957468,35.17,76692.8,0.0,-0.96534,5e-05,3.2906]
[1779769957947,35.16,76692.87,0.0,-0.96535,5e-05,3.29032]
[1779769960969,35.16,76695.47,0.0,-0.96524,5e-05,3.29905]
[1779769961941,35.16,76695.47,0.0,-0.96524,5e-05,3.29905]
[1779769961972,35.16,76695.47,0.0,-0.96524,5e-05,3.29905]
[1779769967011,35.15,76695.94,0.0,-0.96526,5e-05,3.29748]
[1779769968532,35.15,76696.3,0.0,-0.96525,5e-05,3.29836]
[1779769968721,35.15,76696.3,0.0,-0.96525,5e-05,3.29836]
[1779769968741,35.15,76696.3,0.0,-0.96525,5e-05,3.29836]
[1779769968970,35.15,76696.3,0.0,-0.96525,5e-05,3.29836]
[1779769969071,35.14,76696.3,0.0,-0.96525,5e-05,3.29779]
[1779769976080,35.13,76695.66,0.0,-0.96534,5e-05,3.29129]
[1779769977497,35.13,76696.1,0.0,-0.96532,5e-05,3.2925]
[1779769977724,35.13,76696.1,0.0,-0.96532,5e-05,3.2925]
[1779769977761,35.13,76696.1,0.0,-0.96532,5e-05,3.2925]
[1779769977970,35.13,76696.1,0.0,-0.96532,5e-05,3.2925]
[1779769978093,35.13,76695.87,0.0,-0.96534,5e-05,3.29103]
[1779769983129,35.12,76695.71,0.0,-0.96538,5e-05,3.28766]
[1779769988164,35.11,76695.71,0.0,-0.96542,5e-05,3.28494]
[1779769988802,35.11,76695.71,0.0,-0.96542,5e-05,3.28494]
[1779769988970,35.11,76695.71,0.0,-0.96542,5e-05,3.28494]
[1779769989113,35.11,76695.71,0.0,-0.96542,5e-05,3.28494]
[1779769989171,35.11,76691.26,0.0,-0.96565,5e-05,3.26662]
[1779769989221,35.11,76691.26,0.0,-0.96565,5e-05,3.26662]
[1779769996220,35.1,76689.82,0.0,-0.96577,5e-05,3.25734]
[1779769997525,35.1,76689.82,0.0,-0.96577,5e-05,3.25734]
[1779769997720,35.1,76689.82,0.0,-0.96577,5e-05,3.25734]
[1779769997777,35.1,76689.82,0.0,-0.96577,5e-05,3.25734]
[1779769997969,35.1,76689.82,0.0,-0.96577,5e-05,3.25734]
[1779769998038,35.09,76690.03,0.0,-0.96577,5e-05,3.25717]
[1779770003269,35.09,76689.63,0.0,-0.96582,5e-05,3.25306]
[1779770005552,35.08,76689.92,0.0,-0.96581,5e-05,3.25371]
[1779770005720,35.08,76689.92,0.0,-0.96581,5e-05,3.25371]
[1779770005970,35.08,76689.92,0.0,-0.96581,5e-05,3.25371]
[1779770006023,35.08,76689.96,0.0,-0.96582,5e-05,3.25287]
[1779770017557,35.07,76689.62,0.0,-0.96587,5e-05,3.24953]
[1779770017720,35.07,76689.62,0.0,-0.96587,5e-05,3.24953]
[1779770017766,35.07,76689.62,0.0,-0.96587,5e-05,3.24953]
[1779770017970,35.07,76689.62,0.0,-0.96587,5e-05,3.24953]
[1779770018034,35.06,76690.81,0.0,-0.9659,5e-05,3.24601]
[1779770020041,35.06,76692.81,0.0,-0.9658,5e-05,3.25397]
[1779770020225,35.06,76692.81,0.0,-0.9658,5e-05,3.25397]
[1779770025424,35.05,76691.72,0.0,-0.9659,5e-05,3.24615]
[1779770028790,35.05,76691.73,0.0,-0.96591,5e-05,3.2452]
[1779770028968,35.05,76691.73,0.0,-0.96591,5e-05,3.2452]
[1779770029069,35.04,76691.63,0.0,-0.96593,5e-05,3.24382]
[1779770035494,35.04,76691.44,0.0,-0.96598,5e-05,3.24014]
[1779770040529,35.03,76691.84,0.0,-0.96599,5e-05,3.23931]
[1779770042806,35.03,76691.84,0.0,-0.96599,5e-05,3.23931]
[1779770042971,35.03,76691.84,0.0,-0.96599,5e-05,3.23931]
[1779770043083,35.03,76691.84,0.0,-0.96599,5e-05,3.23931]
[1779770043222,35.03,76691.84,0.0,-0.96599,5e-05,3.23931]
[1779770043180,35.02,76691.84,0.0,-0.966,5e-05,3.23787]
[1779770048589,35.01,76691.98,0.0,-0.96603,5e-05,3.23604]
[1779770051304,35.01,76692.43,0.0,-0.96602,5e-05,3.23688]
[1779770051468,35.01,76692.43,0.0,-0.96602,5e-05,3.23688]
[1779770051617,35.01,76692.43,0.0,-0.96602,5e-05,3.23688]
[1779770051718,35.01,76692.43,0.0,-0.96602,5e-05,3.23688]
[1779770051819,35.01,76692.67,0.0,-0.96601,5e-05,3.23735]
[1779770052617,35.01,76695.4,0.0,-0.96588,5e-05,3.24774]
[1779770054631,35.01,76692.38,0.0,-0.96604,5e-05,3.23475]
[1779770060673,35.0,76692.38,0.0,-0.96608,5e-05,3.23195]
[1779770064136,35.0,76692.65,0.0,-0.96607,5e-05,3.23255]
[1779770064221,35.0,76692.65,0.0,-0.96607,5e-05,3.23255]
[1779770064219,34.99,76693.43,0.0,-0.96605,5e-05,3.23425]
[1779770064467,34.99,76693.43,0.0,-0.96605,5e-05,3.23425]
[1779770064726,34.99,76693.43,0.0,-0.96605,5e-05,3.23425]
[1779770064322,34.99,76693.43,0.0,-0.96605,5e-05,3.23425]
[1779770069736,34.98,76695.26,0.0,-0.96599,5e-05,3.23919]
[1779770074771,34.98,76695.13,0.0,-0.96607,5e-05,3.23204]
[1779770079805,34.97,76693.78,0.0,-0.96616,5e-05,3.22439]
[1779770080500,34.97,76693.78,0.0,-0.96616,5e-05,3.22439]
[1779770080719,34.97,76693.78,0.0,-0.96616,5e-05,3.22439]
[1779770080803,34.97,76693.78,0.0,-0.96616,5e-05,3.22439]
[1779770080831,34.97,76693.78,0.0,-0.96616,5e-05,3.22439]
[1779770080932,34.97,76693.04,0.0,-0.96621,5e-05,3.22101]
[1779770083331,34.96,76693.1,0.0,-0.96622,5e-05,3.22038]
[1779770089145,34.96,76692.61,0.0,-0.96627,5e-05,3.21626]
[1779770089219,34.96,76692.61,0.0,-0.96627,5e-05,3.21626]
[1779770089201,34.95,76692.08,0.0,-0.96631,5e-05,3.2133]
[1779770089642,34.95,76692.08,0.0,-0.96631,5e-05,3.2133]
[1779770089718,34.95,76692.08,0.0,-0.96631,5e-05,3.2133]
[1779770089875,34.95,76691.96,0.0,-0.96631,5e-05,3.21283]
[1779770092897,34.95,76689.61,0.0,-0.96644,5e-05,3.20226]
[1779770095147,34.95,76689.15,0.0,-0.96647,5e-05,3.20002]
[1779770095221,34.95,76689.15,0.0,-0.96647,5e-05,3.20002]
[1779770095248,34.95,76688.71,0.0,-0.96651,5e-05,3.19747]
[1779770095508,34.95,76688.71,0.0,-0.96651,5e-05,3.19747]
[1779770095721,34.95,76688.71,0.0,-0.96651,5e-05,3.19747]
[1779770100953,34.94,76688.6,0.0,-0.96654,5e-05,3.19504]
[1779770101618,34.94,76688.6,0.0,-0.96654,5e-05,3.19504]
[1779770101717,34.94,76688.6,0.0,-0.96654,5e-05,3.19504]
[1779770102166,34.94,76688.6,0.0,-0.96654,5e-05,3.19504]
[1779770102221,34.94,76688.6,0.0,-0.96654,5e-05,3.19504]
[1779770102231,34.94,76692.55,0.0,-0.96635,5e-05,3.20986]
[1779770102967,34.94,76694.22,0.0,-0.96627,5e-05,3.21648]
[1779770108002,34.93,76693.28,0.0,-0.96634,5e-05,3.2106]
[1779770112595,34.92,76693.64,0.0,-0.96634,5e-05,3.21033]
[1779770112720,34.92,76693.64,0.0,-0.96634,5e-05,3.21033]
[1779770113040,34.92,76691.03,0.0,-0.96648,5e-05,3.19958]
[1779770115218,34.92,76690.36,0.0,-0.96652,5e-05,3.19611]
[1779770115319,34.92,76690.16,0.0,-0.96654,5e-05,3.19492]
[1779770117018,34.92,76689.96,0.0,-0.96655,5e-05,3.19413]
[1779770117221,34.92,76689.96,0.0,-0.96655,5e-05,3.19413]
[1779770125124,34.91,76689.45,0.0,-0.96662,5e-05,3.1882]
[1779770126448,34.91,76689.92,0.0,-0.96661,5e-05,3.18967]
[1779770126467,34.91,76689.92,0.0,-0.96661,5e-05,3.18967]
[1779770127566,34.91,76689.92,0.0,-0.96661,5e-05,3.18967]
[1779770127720,34.91,76689.92,0.0,-0.96661,5e-05,3.18967]
[1779770127821,34.9,76689.92,0.0,-0.96661,5e-05,3.18928]
[1779770132172,34.9,76690.68,0.0,-0.96664,5e-05,3.1861]
[1779770133043,34.9,76690.68,0.0,-0.96664,5e-05,3.1861]
[1779770133219,34.9,76690.68,0.0,-0.96664,5e-05,3.1861]
[1779770139222,34.89,76690.67,0.0,-0.96667,5e-05,3.18342]
[1779770144257,34.88,76694.78,0.0,-0.96649,5e-05,3.19778]
[1779770144857,34.88,76694.78,0.0,-0.96649,5e-05,3.19778]
[1779770144968,34.88,76694.78,0.0,-0.96649,5e-05,3.19778]
[1779770145220,34.88,76694.78,0.0,-0.96649,5e-05,3.19778]
[1779770145264,34.88,76694.19,0.0,-0.96653,5e-05,3.19505]
[1779770150299,34.88,76694.18,0.0,-0.96655,5e-05,3.19309]
[1779770151491,34.88,76693.87,0.0,-0.96657,5e-05,3.19148]
[1779770151640,34.88,76693.87,0.0,-0.96657,5e-05,3.19148]
[1779770151720,34.88,76693.87,0.0,-0.96657,5e-05,3.19148]
[1779770152313,34.87,76694.12,0.0,-0.96656,5e-05,3.19208]
[1779770156638,34.87,76693.06,0.0,-0.96664,5e-05,3.18638]
[1779770156723,34.87,76693.06,0.0,-0.96664,5e-05,3.18638]
[1779770157229,34.87,76693.06,0.0,-0.96664,5e-05,3.18638]
[1779770157348,34.87,76692.24,0.0,-0.96668,5e-05,3.18277]
[1779770157467,34.87,76692.24,0.0,-0.96668,5e-05,3.18277]
[1779770160667,34.86,76691.5,0.0,-0.96673,5e-05,3.17877]
[1779770160724,34.86,76691.5,0.0,-0.96673,5e-05,3.17877]
[1779770166312,34.86,76691.11,0.0,-0.96676,5e-05,3.17652]
[1779770166471,34.86,76691.47,0.0,-0.96676,5e-05,3.17652]
[1779770166566,34.86,76691.47,0.0,-0.96676,5e-05,3.17652]
[1779770166719,34.86,76691.47,0.0,-0.96676,5e-05,3.17652]
[1779770167418,34.86,76692.0,0.0,-0.96674,5e-05,3.17825]
[1779770172453,34.85,76694.18,0.0,-0.96665,5e-05,3.18503]
[1779770175475,34.85,76694.48,0.0,-0.96665,5e-05,3.18547]
[1779770175719,34.85,76694.48,0.0,-0.96665,5e-05,3.18547]
[1779770182524,34.84,76694.45,0.0,-0.96669,5e-05,3.18242]
[1779770187559,34.83,76694.06,0.0,-0.96673,5e-05,3.17908]
[1779770189440,34.83,76693.23,0.0,-0.96678,5e-05,3.17545]
[1779770189470,34.83,76693.23,0.0,-0.96678,5e-05,3.17545]
[1779770189807,34.83,76693.23,0.0,-0.96678,5e-05,3.17545]
[1779770189969,34.83,76693.23,0.0,-0.96678,5e-05,3.17545]
[1779770190070,34.83,76693.42,0.0,-0.96677,5e-05,3.17585]
[1779770194608,34.82,76694.27,0.0,-0.96679,5e-05,3.17322]
[1779770195456,34.82,76694.27,0.0,-0.96679,5e-05,3.17322]
[1779770195470,34.82,76694.27,0.0,-0.96679,5e-05,3.17322]
[1779770197628,34.82,76698.41,0.0,-0.9666,5e-05,3.18851]
[1779770199388,34.82,76698.41,0.0,-0.9666,5e-05,3.18851]
[1779770199471,34.82,76699.2,0.0,-0.96656,5e-05,3.19127]
[1779770199643,34.82,76700.7,0.0,-0.96649,5e-05,3.19684]
[1779770201770,34.82,76701.11,0.0,-0.96648,5e-05,3.19808]
[1779770201966,34.82,76701.11,0.0,-0.96648,5e-05,3.19808]
[1779770207676,34.81,76702.37,0.0,-0.96645,5e-05,3.20076]
[1779770207720,34.81,76702.37,0.0,-0.96645,5e-05,3.20076]
[1779770207778,34.81,76703.4,0.0,-0.9664,5e-05,3.20447]
[1779770208521,34.81,76703.4,0.0,-0.9664,5e-05,3.20447]
[1779770208718,34.81,76703.4,0.0,-0.9664,5e-05,3.20447]
[1779770212746,34.8,76703.58,0.0,-0.96641,5e-05,3.20367]
[1779770212974,34.8,76703.58,0.0,-0.96641,5e-05,3.20367]
[1779770213060,34.8,76704.32,0.0,-0.96638,5e-05,3.20623]
[1779770215453,34.8,76704.37,0.0,-0.96638,5e-05,3.20567]
[1779770215468,34.8,76704.37,0.0,-0.96638,5e-05,3.20567]
[1779770217775,34.8,76710.38,0.0,-0.9661,5e-05,3.22843]
[1779770220213,34.8,76710.97,0.0,-0.96607,5e-05,3.23037]
[1779770220471,34.79,76710.39,0.0,-0.96611,5e-05,3.22723]
[1779770220674,34.79,76710.39,0.0,-0.96611,5e-05,3.22723]
[1779770220720,34.79,76710.39,0.0,-0.96611,5e-05,3.22723]
[1779770220796,34.79,76711.92,0.0,-0.96604,5e-05,3.23334]
[1779770224825,34.79,76708.13,0.0,-0.96625,5e-05,3.21655]
[1779770225535,34.79,76708.13,0.0,-0.96625,5e-05,3.21655]
[1779770225721,34.79,76708.13,0.0,-0.96625,5e-05,3.21655]
[1779770230761,34.78,76707.5,0.0,-0.9663,5e-05,3.21214]
[1779770230973,34.78,76707.5,0.0,-0.9663,5e-05,3.21214]
[1779770230982,34.78,76707.5,0.0,-0.9663,5e-05,3.21214]
[1779770231223,34.78,76707.5,0.0,-0.9663,5e-05,3.21214]
[1779770231325,34.78,76707.67,0.0,-0.9663,5e-05,3.21205]
[1779770236910,34.77,76706.37,0.0,-0.96639,5e-05,3.20504]
[1779770240618,34.77,76706.43,0.0,-0.9664,5e-05,3.20419]
[1779770240719,34.77,76706.43,0.0,-0.9664,5e-05,3.20419]
[1779770248994,34.76,76705.65,0.0,-0.96648,5e-05,3.19794]
[1779770250632,34.76,76705.7,0.0,-0.96649,5e-05,3.19779]
[1779770250724,34.76,76705.7,0.0,-0.96649,5e-05,3.19779]
[1779770251185,34.76,76705.7,0.0,-0.96649,5e-05,3.19779]
[1779770251220,34.76,76705.7,0.0,-0.96649,5e-05,3.19779]
[1779770251243,34.76,76706.95,0.0,-0.96647,5e-05,3.19778]
[1779770257310,34.75,76705.72,0.0,-0.96655,5e-05,3.19154]
[1779770257467,34.75,76705.72,0.0,-0.96655,5e-05,3.19154]
[1779770267121,34.74,76706.14,0.0,-0.96658,5e-05,3.18954]
[1779770272156,34.73,76705.67,0.0,-0.96662,5e-05,3.18601]
[1779770276590,34.73,76705.91,0.0,-0.96663,5e-05,3.18563]
[1779770276719,34.73,76705.91,0.0,-0.96663,5e-05,3.18563]
[1779770277219,34.73,76705.91,0.0,-0.96663,5e-05,3.18563]
[1779770277469,34.73,76705.91,0.0,-0.96663,5e-05,3.18563]
[1779770277284,34.73,76705.76,0.0,-0.96664,5e-05,3.18437]
[1779770281013,34.73,76706.52,0.0,-0.96661,5e-05,3.18672]
[1779770281223,34.73,76706.52,0.0,-0.96661,5e-05,3.18672]
[1779770287050,34.72,76706.75,0.0,-0.96663,5e-05,3.18564]
[1779770287220,34.72,76706.75,0.0,-0.96663,5e-05,3.18564]
[1779770287649,34.72,76706.23,0.0,-0.96666,5e-05,3.18291]
[1779770287720,34.72,76706.23,0.0,-0.96666,5e-05,3.18291]
[1779770288268,34.72,76706.2,0.0,-0.96667,5e-05,3.18246]
[1779770294310,34.71,76706.27,0.0,-0.96669,5e-05,3.1808]
[1779770299345,34.71,76706.14,0.0,-0.96672,5e-05,3.1787]
[1779770301175,34.7,76705.98,0.0,-0.96673,5e-05,3.17776]
[1779770301217,34.7,76705.98,0.0,-0.96673,5e-05,3.17776]
[1779770306007,34.7,76705.66,0.0,-0.96676,5e-05,3.17496]
[1779770306223,34.7,76705.66,0.0,-0.96676,5e-05,3.17496]
[1779770306394,34.7,76705.87,0.0,-0.96676,5e-05,3.17549]
[1779770309206,34.7,76706.36,0.0,-0.96674,5e-05,3.17682]
[1779770309216,34.7,76706.36,0.0,-0.96674,5e-05,3.17682]
[1779770314041,34.69,76707.04,0.0,-0.96677,5e-05,3.17377]
[1779770314221,34.69,76707.04,0.0,-0.96677,5e-05,3.17377]
[1779770317817,34.69,76705.73,0.0,-0.96685,5e-05,3.16742]
[1779770317970,34.69,76705.73,0.0,-0.96685,5e-05,3.16742]
[1779770318187,34.69,76705.73,0.0,-0.96685,5e-05,3.16742]
[1779770318217,34.69,76705.73,0.0,-0.96685,5e-05,3.16742]
[1779770318478,34.69,76704.66,0.0,-0.9669,5e-05,3.16291]
[1779770323117,34.68,76704.21,0.0,-0.96694,5e-05,3.16003]
[1779770323218,34.68,76704.21,0.0,-0.96694,5e-05,3.16003]
[1779770323636,34.68,76702.57,0.0,-0.96702,5e-05,3.15329]
[1779770323719,34.68,76702.57,0.0,-0.96702,5e-05,3.15329]
[1779770324520,34.68,76702.62,0.0,-0.96703,5e-05,3.15322]
[1779770330561,34.68,76702.56,0.0,-0.96705,5e-05,3.15144]
[1779770335597,34.67,76702.2,0.0,-0.96708,5e-05,3.14877]
[1779770344660,34.67,76702.2,0.0,-0.96711,5e-05,3.14653]
[1779770349218,34.66,76702.2,0.0,-0.96712,5e-05,3.14581]
[1779770354729,34.66,76702.2,0.0,-0.96714,5e-05,3.14416]
[1779770359767,34.65,76702.29,0.0,-0.96715,5e-05,3.14337]
[1779770362999,34.65,76702.71,0.0,-0.96714,5e-05,3.14458]
[1779770363144,34.65,76702.71,0.0,-0.96714,5e-05,3.14458]
[1779770363224,34.65,76702.71,0.0,-0.96714,5e-05,3.14458]
[1779770363245,34.65,76703.01,0.0,-0.96712,5e-05,3.14553]
[1779770369837,34.65,76702.74,0.0,-0.96716,5e-05,3.14291]
[1779770370710,34.65,76702.74,0.0,-0.96716,5e-05,3.14291]
[1779770370720,34.65,76702.74,0.0,-0.96716,5e-05,3.14291]
[1779770370855,34.65,76702.74,0.0,-0.96716,5e-05,3.14291]
[1779770370969,34.65,76702.74,0.0,-0.96716,5e-05,3.14291]
[1779770371071,34.65,76702.83,0.0,-0.9672,5e-05,3.13881]
[1779770376298,34.64,76703.14,0.0,-0.96719,5e-05,3.13916]
[1779770376473,34.64,76703.14,0.0,-0.96719,5e-05,3.13916]
[1779770381920,34.64,76702.77,0.0,-0.96723,5e-05,3.13621]
[1779770386955,34.64,76702.89,0.0,-0.96724,5e-05,3.13563]
[1779770391991,34.63,76702.86,0.0,-0.96725,5e-05,3.13445]
[1779770396020,34.63,76695.3,0.0,-0.96763,5e-05,3.10398]
[1779770396760,34.63,76695.3,0.0,-0.96763,5e-05,3.10398]
[1779770396972,34.63,76695.3,0.0,-0.96763,5e-05,3.10398]
[1779770397154,34.63,76695.3,0.0,-0.96763,5e-05,3.10398]
[1779770397236,34.63,76695.3,0.0,-0.96763,5e-05,3.10398]
[1779770397239,34.63,76689.21,0.0,-0.96793,5e-05,3.0801]
[1779770398034,34.63,76684.81,0.0,-0.96815,5e-05,3.06293]
[1779770404076,34.63,76684.41,0.0,-0.96817,5e-05,3.06079]
[1779770406115,34.63,76684.46,0.0,-0.96817,5e-05,3.06088]
[1779770406220,34.63,76684.46,0.0,-0.96817,5e-05,3.06088]
[1779770412131,34.62,76685.1,0.0,-0.96815,5e-05,3.06261]
[1779770420190,34.62,76685.54,0.0,-0.96814,5e-05,3.06346]
[1779770426232,34.62,76684.95,0.0,-0.96818,5e-05,3.06059]
[1779770428729,34.62,76684.85,0.0,-0.96818,5e-05,3.06011]
[1779770428971,34.62,76684.85,0.0,-0.96818,5e-05,3.06011]
[1779770429011,34.62,76684.85,0.0,-0.96818,5e-05,3.06011]
[1779770429225,34.62,76684.85,0.0,-0.96818,5e-05,3.06011]
[1779770429253,34.62,76686.07,0.0,-0.96812,5e-05,3.06466]
[1779770437309,34.62,76686.87,0.0,-0.96814,5e-05,3.06293]
[1779770442344,34.61,76689.38,0.0,-0.96802,5e-05,3.07229]
[1779770443133,34.61,76689.38,0.0,-0.96802,5e-05,3.07229]
[1779770443222,34.61,76689.38,0.0,-0.96802,5e-05,3.07229]
[1779770443351,34.61,76691.92,0.0,-0.9679,5e-05,3.08208]
[1779770448386,34.61,76692.36,0.0,-0.96788,5e-05,3.08328]
[1779770451199,34.61,76692.37,0.0,-0.96788,5e-05,3.08321]
[1779770451221,34.61,76692.37,0.0,-0.96788,5e-05,3.08321]
[1779770451414,34.61,76692.37,0.0,-0.96788,5e-05,3.08321]
[1779770451470,34.61,76692.37,0.0,-0.96788,5e-05,3.08321]
[1779770451515,34.61,76692.56,0.0,-0.96788,5e-05,3.08362]
[1779770457448,34.61,76693.47,0.0,-0.96784,5e-05,3.08647]
[1779770458650,34.61,76693.47,0.0,-0.96784,5e-05,3.08647]
[1779770458718,34.61,76692.28,0.0,-0.9679,5e-05,3.08172]
[1779770464498,34.61,76692.45,0.0,-0.9679,5e-05,3.08173]
[1779770468805,34.61,76692.89,0.0,-0.96789,5e-05,3.083]
[1779770468970,34.61,76692.89,0.0,-0.96789,5e-05,3.083]
[1779770469061,34.61,76692.89,0.0,-0.96789,5e-05,3.083]
[1779770469223,34.61,76692.89,0.0,-0.96789,5e-05,3.083]
[1779770472557,34.6,76692.92,0.0,-0.96789,5e-05,3.08267]
[1779770478596,34.6,76692.86,0.0,-0.9679,5e-05,3.08176]
[1779770483630,34.6,76692.93,0.0,-0.9679,5e-05,3.08148]
[1779770488666,34.6,76692.35,0.0,-0.96794,5e-05,3.07867]
[1779770493701,34.6,76692.2,0.0,-0.96799,5e-05,3.07336]
[1779770494609,34.6,76692.2,0.0,-0.96799,5e-05,3.07336]
[1779770494721,34.6,76692.2,0.0,-0.96799,5e-05,3.07336]
[1779770499743,34.59,76691.91,0.0,-0.96802,5e-05,3.07162]
[1779770501241,34.59,76691.91,0.0,-0.96802,5e-05,3.07162]
[1779770501469,34.59,76691.91,0.0,-0.96802,5e-05,3.07162]
[1779770501682,34.59,76691.91,0.0,-0.96802,5e-05,3.07162]
[1779770501723,34.59,76691.91,0.0,-0.96802,5e-05,3.07162]
[1779770501758,34.59,76691.08,0.0,-0.96806,5e-05,3.0682]
[1779770507799,34.59,76691.05,0.0,-0.96807,5e-05,3.06752]
[1779770511885,34.59,76691.15,0.0,-0.96807,5e-05,3.06762]
[1779770511967,34.59,76691.15,0.0,-0.96807,5e-05,3.06762]
[1779770513841,34.59,76687.5,0.0,-0.96825,5e-05,3.05321]
[1779770515092,34.59,76687.5,0.0,-0.96825,5e-05,3.05321]
[1779770515222,34.59,76687.5,0.0,-0.96825,5e-05,3.05321]
[1779770515323,34.59,76686.4,0.0,-0.9683,5e-05,3.04889]
[1779770521395,34.59,76686.15,0.0,-0.96832,5e-05,3.0476]
[1779770521468,34.59,76686.15,0.0,-0.96832,5e-05,3.0476]
[1779770526925,34.59,76686.54,0.0,-0.9683,5e-05,3.04867]
[1779770526970,34.59,76686.54,0.0,-0.9683,5e-05,3.04867]
[1779770527026,34.59,76686.12,0.0,-0.96832,5e-05,3.04698]
[1779770533983,34.59,76686.53,0.0,-0.96831,5e-05,3.04806]
[1779770543048,34.58,76686.71,0.0,-0.96831,5e-05,3.04809]
[1779770548083,34.58,76686.89,0.0,-0.96831,5e-05,3.04842]
[1779770550441,34.58,76686.89,0.0,-0.96831,5e-05,3.04842]
[1779770550469,34.58,76686.89,0.0,-0.96831,5e-05,3.04842]
[1779770560169,34.58,76687.05,0.0,-0.96835,5e-05,3.04405]
[1779770562294,34.58,76687.45,0.0,-0.96833,5e-05,3.04552]
[1779770562470,34.58,76687.45,0.0,-0.96833,5e-05,3.04552]
[1779770562608,34.58,76687.45,0.0,-0.96833,5e-05,3.04552]
[1779770562721,34.58,76687.45,0.0,-0.96833,5e-05,3.04552]
[1779770562710,34.58,76687.27,0.0,-0.96834,5e-05,3.04469]
[1779770572253,34.58,76687.17,0.0,-0.96835,5e-05,3.04368]
[1779770573437,34.58,76687.17,0.0,-0.96835,5e-05,3.04368]
[1779770573470,34.58,76687.17,0.0,-0.96835,5e-05,3.04368]
[1779770580315,34.58,76686.78,0.0,-0.96838,5e-05,3.04164]
[1779770580944,34.58,76686.78,0.0,-0.96838,5e-05,3.04164]
[1779770580980,34.58,76686.78,0.0,-0.96838,5e-05,3.04164]
[1779770581362,34.58,76686.78,0.0,-0.96838,5e-05,3.04164]
[1779770581470,34.58,76686.78,0.0,-0.96838,5e-05,3.04164]
[1779770581571,34.57,76680.05,0.0,-0.9687,5e-05,3.01567]
[1779770582329,34.57,76676.88,0.0,-0.96885,5e-05,3.00353]
[1779770588371,34.57,76677.09,0.0,-0.96884,5e-05,3.00433]
[1779770593406,34.57,76676.95,0.0,-0.96885,5e-05,3.0038]
[1779770607506,34.57,76677.23,0.0,-0.96884,5e-05,3.00477]
[1779770612541,34.57,76678.07,0.0,-0.96884,5e-05,3.00378]
[1779770614669,34.57,76678.95,0.0,-0.9688,5e-05,3.00713]
[1779770614716,34.57,76678.95,0.0,-0.9688,5e-05,3.00713]
[1779770615175,34.57,76678.88,0.0,-0.9688,5e-05,3.00683]
[1779770615221,34.57,76678.88,0.0,-0.9688,5e-05,3.00683]
[1779770617576,34.57,76678.69,0.0,-0.96881,5e-05,3.00606]
[1779770623618,34.57,76678.77,0.0,-0.96881,5e-05,3.00625]
[1779770624625,34.57,76683.46,0.0,-0.96859,5e-05,3.02419]
[1779770625519,34.57,76683.46,0.0,-0.96859,5e-05,3.02419]
[1779770625720,34.57,76683.46,0.0,-0.96859,5e-05,3.02419]
[1779770627646,34.57,76686.21,0.0,-0.96846,5e-05,3.0346]
[1779770632681,34.57,76686.57,0.0,-0.96844,5e-05,3.03569]
[1779770637716,34.57,76689.9,0.0,-0.96829,5e-05,3.04825]
[1779770638180,34.57,76689.9,0.0,-0.96829,5e-05,3.04825]
[1779770638217,34.57,76689.9,0.0,-0.96829,5e-05,3.04825]
[1779770638788,34.57,76689.9,0.0,-0.96829,5e-05,3.04825]
[1779770638971,34.57,76691.52,0.0,-0.96821,5e-05,3.05444]
[1779770639730,34.57,76691.57,0.0,-0.96821,5e-05,3.05454]
[1779770642142,34.57,76691.87,0.0,-0.9682,5e-05,3.05552]
[1779770642221,34.57,76691.87,0.0,-0.9682,5e-05,3.05552]
[1779770648793,34.57,76692.05,0.0,-0.96819,5e-05,3.05558]
[1779770653828,34.57,76690.23,0.0,-0.96829,5e-05,3.0481]
[1779770654602,34.57,76690.23,0.0,-0.96829,5e-05,3.0481]
[1779770654717,34.57,76690.23,0.0,-0.96829,5e-05,3.0481]
[1779770655541,34.57,76690.02,0.0,-0.9683,5e-05,3.04722]
[1779770655722,34.57,76690.02,0.0,-0.9683,5e-05,3.04722]
[1779770655842,34.57,76690.77,0.0,-0.96826,5e-05,3.05004]
[1779770660877,34.56,76690.37,0.0,-0.96829,5e-05,3.04811]
[1779770671954,34.56,76690.51,0.0,-0.96833,5e-05,3.04364]
[1779770674995,34.56,76690.42,0.0,-0.96834,5e-05,3.04322]
[1779770675217,34.56,76690.42,0.0,-0.96834,5e-05,3.04322]
[1779770676989,34.56,76694.76,0.0,-0.96813,5e-05,3.05971]
[1779770682025,34.56,76695.8,0.0,-0.96809,5e-05,3.06326]
[1779770682914,34.56,76695.8,0.0,-0.96809,5e-05,3.06326]
[1779770682968,34.56,76695.8,0.0,-0.96809,5e-05,3.06326]
[1779770683032,34.56,76696.46,0.0,-0.96806,5e-05,3.06572]
[1779770690081,34.56,76696.28,0.0,-0.96808,5e-05,3.06432]
[1779770695116,34.55,76696.22,0.0,-0.96808,5e-05,3.06359]
[1779770700151,34.55,76699.18,0.0,-0.96795,5e-05,3.07459]
[1779770701218,34.55,76699.18,0.0,-0.96795,5e-05,3.07459]
[1779770707201,34.55,76699.92,0.0,-0.96792,5e-05,3.07668]
[1779770712235,34.55,76699.98,0.0,-0.96792,5e-05,3.07637]
[1779770714923,34.55,76701.69,0.0,-0.96784,5e-05,3.08292]
[1779770714943,34.55,76701.49,0.0,-0.96786,5e-05,3.0819]
[1779770714971,34.55,76701.49,0.0,-0.96786,5e-05,3.0819]
[1779770715223,34.55,76701.49,0.0,-0.96786,5e-05,3.0819]
[1779770717272,34.55,76704.41,0.0,-0.96772,5e-05,3.09307]
[1779770722297,34.55,76705.69,0.0,-0.96766,5e-05,3.09753]
[1779770722344,34.55,76705.69,0.0,-0.96766,5e-05,3.09753]
[1779770722471,34.55,76705.69,0.0,-0.96766,5e-05,3.09753]
[1779770722548,34.54,76705.69,0.0,-0.96766,5e-05,3.09739]
[1779770728349,34.54,76705.9,0.0,-0.96766,5e-05,3.09741]
[1779770729061,34.54,76705.9,0.0,-0.96766,5e-05,3.09741]
[1779770729136,34.54,76705.9,0.0,-0.96766,5e-05,3.09741]
[1779770729222,34.54,76705.9,0.0,-0.96766,5e-05,3.09741]
[1779770729355,34.54,76707.14,0.0,-0.9676,5e-05,3.10214]
[1779770735399,34.54,76707.23,0.0,-0.96765,5e-05,3.09753]
[1779770736777,34.54,76707.23,0.0,-0.96765,5e-05,3.09753]
[1779770736865,34.54,76707.23,0.0,-0.96765,5e-05,3.09753]
[1779770736971,34.54,76707.32,0.0,-0.96765,5e-05,3.09765]
[1779770742448,34.54,76708.23,0.0,-0.96761,5e-05,3.10063]
[1779770743699,34.54,76708.23,0.0,-0.96761,5e-05,3.10063]
[1779770743719,34.54,76708.23,0.0,-0.96761,5e-05,3.10063]
[1779770743746,34.54,76708.23,0.0,-0.96761,5e-05,3.10063]
[1779770743972,34.54,76708.23,0.0,-0.96761,5e-05,3.10063]
[1779770743801,34.54,76709.51,0.0,-0.96755,5e-05,3.10541]
[1779770749497,34.53,76710.25,0.0,-0.96752,5e-05,3.10766]
[1779770754531,34.53,76710.19,0.0,-0.96753,5e-05,3.10677]
[1779770759567,34.53,76710.52,0.0,-0.96753,5e-05,3.10739]
[1779770764602,34.53,76711.01,0.0,-0.96751,5e-05,3.10862]
[1779770765054,34.53,76711.01,0.0,-0.96751,5e-05,3.10862]
[1779770765114,34.53,76711.01,0.0,-0.96751,5e-05,3.10862]
[1779770765229,34.53,76711.01,0.0,-0.96751,5e-05,3.10862]
[1779770765609,34.53,76705.08,0.0,-0.9678,5e-05,3.08527]
[1779770766616,34.53,76701.19,0.0,-0.96799,5e-05,3.06997]
[1779770767284,34.53,76701.19,0.0,-0.96799,5e-05,3.06997]
[1779770767286,34.53,76701.19,0.0,-0.96799,5e-05,3.06997]
[1779770767468,34.53,76701.19,0.0,-0.96799,5e-05,3.06997]
[1779770767623,34.53,76700.14,0.0,-0.96805,5e-05,3.06579]
[1779770771672,34.53,76701.38,0.0,-0.96799,5e-05,3.07041]
[1779770771721,34.53,76701.38,0.0,-0.96799,5e-05,3.07041]
[1779770771732,34.53,76701.38,0.0,-0.96799,5e-05,3.07041]
[1779770771973,34.53,76701.38,0.0,-0.96799,5e-05,3.07041]
[1779770771774,34.52,76701.34,0.0,-0.96799,5e-05,3.07011]
[1779770777695,34.52,76699.92,0.0,-0.96807,5e-05,3.06426]
[1779770778532,34.52,76699.92,0.0,-0.96807,5e-05,3.06426]
[1779770778540,34.52,76699.92,0.0,-0.96807,5e-05,3.06426]
[1779770778720,34.52,76699.92,0.0,-0.96807,5e-05,3.06426]
[1779770778806,34.52,76699.92,0.0,-0.96807,5e-05,3.06413]
[1779770786758,34.52,76701.93,0.0,-0.96798,5e-05,3.07136]
[1779770788822,34.52,76701.93,0.0,-0.96798,5e-05,3.07136]
[1779770788878,34.52,76701.93,0.0,-0.96798,5e-05,3.07136]
[1779770788970,34.52,76701.93,0.0,-0.96798,5e-05,3.07136]
[1779770788979,34.52,76706.34,0.0,-0.96776,5e-05,3.08841]
[1779770791792,34.52,76708.22,0.0,-0.96772,5e-05,3.09122]
[1779770796984,34.52,76708.66,0.0,-0.9677,5e-05,3.09284]
[1779770797224,34.52,76708.66,0.0,-0.9677,5e-05,3.09284]
[1779770797841,34.52,76708.73,0.0,-0.9677,5e-05,3.09258]
[1779770800862,34.52,76711.64,0.0,-0.96756,5e-05,3.10367]
[1779770801351,34.52,76711.64,0.0,-0.96756,5e-05,3.10367]
[1779770801353,34.52,76711.64,0.0,-0.96756,5e-05,3.10367]
[1779770801472,34.52,76711.64,0.0,-0.96756,5e-05,3.10367]
[1779770801869,34.52,76712.23,0.0,-0.96753,5e-05,3.10587]
[1779770807910,34.51,76713.66,0.0,-0.96747,5e-05,3.11071]
[1779770812946,34.51,76713.36,0.0,-0.9675,5e-05,3.10887]
[1779770813239,34.51,76713.36,0.0,-0.9675,5e-05,3.10887]
[1779770813289,34.51,76713.36,0.0,-0.9675,5e-05,3.10887]
[1779770813469,34.51,76713.36,0.0,-0.9675,5e-05,3.10887]
[1779770813953,34.51,76712.41,0.0,-0.96755,5e-05,3.10501]
[1779770818991,34.51,76712.55,0.0,-0.96755,5e-05,3.10495]
[1779770823578,34.51,76713.06,0.0,-0.96753,5e-05,3.10645]
[1779770823638,34.51,76713.06,0.0,-0.96753,5e-05,3.10645]
[1779770823721,34.51,76713.06,0.0,-0.96753,5e-05,3.10645]
[1779770824027,34.51,76713.01,0.0,-0.96753,5e-05,3.10613]
[1779770828439,34.51,76712.21,0.0,-0.96758,5e-05,3.10251]
[1779770828473,34.51,76712.21,0.0,-0.96758,5e-05,3.10251]
[1779770829974,34.51,76712.46,0.0,-0.96757,5e-05,3.10337]
[1779770830220,34.51,76712.46,0.0,-0.96757,5e-05,3.10337]
[1779770830230,34.51,76712.25,0.0,-0.96758,5e-05,3.10243]
[1779770835104,34.5,76710.2,0.0,-0.96769,5e-05,3.09385]
[1779770838393,34.5,76710.0,0.0,-0.9677,5e-05,3.09287]
[1779770838470,34.5,76710.0,0.0,-0.9677,5e-05,3.09287]
[1779770842156,34.5,76704.14,0.0,-0.96799,5e-05,3.06951]
[1779770843516,34.5,76704.14,0.0,-0.96799,5e-05,3.06951]
[1779770843568,34.5,76704.14,0.0,-0.96799,5e-05,3.06951]
[1779770843617,34.5,76686.56,0.0,-0.96884,5e-05,3.00153]
[1779770844168,34.5,76682.48,0.0,-0.96903,5e-05,2.98598]
[1779770846272,34.5,76683.04,0.0,-0.969,5e-05,2.98819]
[1779770846355,34.5,76683.25,0.0,-0.96899,5e-05,2.98906]
[1779770851217,34.5,76691.06,0.0,-0.96866,5e-05,3.01515]
[1779770852224,34.5,76694.67,0.0,-0.96848,5e-05,3.02907]
[1779770853343,34.5,76694.67,0.0,-0.96848,5e-05,3.02907]
[1779770853424,34.5,76694.67,0.0,-0.96848,5e-05,3.02907]
[1779770853468,34.5,76694.67,0.0,-0.96848,5e-05,3.02907]
[1779770853569,34.5,76696.12,0.0,-0.96841,5e-05,3.03465]
[1779770857259,34.5,76699.21,0.0,-0.96827,5e-05,3.04652]
[1779770858359,34.5,76699.21,0.0,-0.96827,5e-05,3.04652]
[1779770858413,34.5,76699.21,0.0,-0.96827,5e-05,3.04652]
[1779770858468,34.5,76699.21,0.0,-0.96827,5e-05,3.04652]
[1779770858514,34.5,76699.68,0.0,-0.96824,5e-05,3.0483]
[1779770864308,34.5,76700.17,0.0,-0.96822,5e-05,3.04993]
[1779770865809,34.5,76700.17,0.0,-0.96822,5e-05,3.04993]
[1779770865908,34.5,76700.17,0.0,-0.96822,5e-05,3.04993]
[1779770865970,34.5,76700.17,0.0,-0.96822,5e-05,3.04993]
[1779770866012,34.5,76700.36,0.0,-0.96822,5e-05,3.05058]
[1779770871357,34.5,76701.18,0.0,-0.96818,5e-05,3.05351]
[1779770876613,34.5,76701.8,0.0,-0.96815,5e-05,3.05574]
[1779770876717,34.5,76701.8,0.0,-0.96815,5e-05,3.05574]
[1779770876722,34.5,76701.8,0.0,-0.96815,5e-05,3.05574]
[1779770876972,34.5,76701.8,0.0,-0.96815,5e-05,3.05574]
[1779770877044,34.5,76701.47,0.0,-0.96817,5e-05,3.05436]
[1779770882435,34.5,76702.72,0.0,-0.96811,5e-05,3.05899]
[1779770883154,34.5,76702.72,0.0,-0.96811,5e-05,3.05899]
[1779770883219,34.5,76702.72,0.0,-0.96811,5e-05,3.05899]
[1779770883315,34.5,76702.72,0.0,-0.96811,5e-05,3.05899]
[1779770883470,34.5,76702.72,0.0,-0.96811,5e-05,3.05899]
[1779770883571,34.5,76702.77,0.0,-0.96811,5e-05,3.05913]
[1779770887997,34.5,76702.32,0.0,-0.96813,5e-05,3.05727]
[1779770888043,34.5,76702.32,0.0,-0.96813,5e-05,3.05727]
[1779770888098,34.5,76701.67,0.0,-0.96816,5e-05,3.0546]
[1779770888221,34.5,76701.67,0.0,-0.96816,5e-05,3.0546]
[1779770888477,34.5,76701.52,0.0,-0.96817,5e-05,3.05402]
[1779770893512,34.5,76701.35,0.0,-0.96818,5e-05,3.05314]
[1779770897504,34.5,76701.35,0.0,-0.96818,5e-05,3.05314]
[1779770897717,34.5,76701.35,0.0,-0.96818,5e-05,3.05314]
[1779770897791,34.5,76701.35,0.0,-0.96818,5e-05,3.05314]
[1779770897969,34.5,76701.35,0.0,-0.96818,5e-05,3.05314]
[1779770898069,34.5,76699.89,0.0,-0.96826,5e-05,3.04725]
[1779770898547,34.5,76698.33,0.0,-0.96833,5e-05,3.04121]
[1779770901987,34.5,76699.07,0.0,-0.9683,5e-05,3.04405]
[1779770910631,34.49,76698.05,0.0,-0.96835,5e-05,3.03975]
[1779770911489,34.49,76698.05,0.0,-0.96835,5e-05,3.03975]
[1779770911719,34.49,76698.05,0.0,-0.96835,5e-05,3.03975]
[1779770918687,34.49,76697.26,0.0,-0.96843,5e-05,3.03235]
[1779770923174,34.49,76697.63,0.0,-0.96841,5e-05,3.03375]
[1779770923218,34.49,76697.63,0.0,-0.96841,5e-05,3.03375]
[1779770923722,34.49,76693.99,0.0,-0.96859,5e-05,3.01965]
[1779770930771,34.49,76692.8,0.0,-0.96865,5e-05,3.01513]
[1779770931222,34.49,76692.8,0.0,-0.96865,5e-05,3.01513]
[1779770931469,34.49,76692.8,0.0,-0.96865,5e-05,3.01513]
[1779770934032,34.49,76692.11,0.0,-0.96868,5e-05,3.01249]
[1779770934216,34.49,76691.3,0.0,-0.96872,5e-05,3.00939]
[1779770934799,34.49,76691.09,0.0,-0.96873,5e-05,3.00858]
[1779770936468,34.49,76691.09,0.0,-0.96873,5e-05,3.00858]
[1779770936813,34.49,76691.24,0.0,-0.96872,5e-05,3.00918]
[1779770941848,34.49,76691.45,0.0,-0.96871,5e-05,3.01005]
[1779770942405,34.49,76691.45,0.0,-0.96871,5e-05,3.01005]
[1779770942474,34.49,76691.45,0.0,-0.96871,5e-05,3.01005]
[1779770946974,34.49,76692.27,0.0,-0.96867,5e-05,3.01323]
[1779770947223,34.49,76691.72,0.0,-0.9687,5e-05,3.01112]
[1779770952030,34.49,76692.42,0.0,-0.96866,5e-05,3.01382]
[1779770952132,34.49,76691.85,0.0,-0.96869,5e-05,3.01162]
[1779770952217,34.49,76691.85,0.0,-0.96869,5e-05,3.01162]
[1779770957960,34.49,76692.6,0.0,-0.96865,5e-05,3.01448]
[1779770960471,34.49,76692.25,0.0,-0.96867,5e-05,3.01312]
[1779770964286,34.49,76692.78,0.0,-0.96865,5e-05,3.01514]
[1779770964468,34.49,76692.78,0.0,-0.96865,5e-05,3.01514]
[1779770965055,34.49,76692.78,0.0,-0.96865,5e-05,3.01514]
[1779770965093,34.49,76692.28,0.0,-0.96867,5e-05,3.01321]
[1779770965229,34.49,76692.28,0.0,-0.96867,5e-05,3.01321]
[1779770975079,34.49,76693.81,0.0,-0.96864,5e-05,3.01488]
[1779770976242,34.49,76694.21,0.0,-0.96862,5e-05,3.01641]
[1779770976471,34.49,76694.21,0.0,-0.96862,5e-05,3.01641]
[1779770976649,34.49,76694.21,0.0,-0.96862,5e-05,3.01641]
[1779770976723,34.49,76694.21,0.0,-0.96862,5e-05,3.01641]
[1779770977094,34.49,76694.0,0.0,-0.96863,5e-05,3.01558]
[1779770981546,34.49,76694.12,0.0,-0.96862,5e-05,3.01602]
[1779770981720,34.49,76694.12,0.0,-0.96862,5e-05,3.01602]
[1779770986335,34.49,76694.19,0.0,-0.96862,5e-05,3.01623]
[1779770986475,34.49,76694.19,0.0,-0.96862,5e-05,3.01623]
[1779770986781,34.49,76694.19,0.0,-0.96862,5e-05,3.01623]
[1779770986970,34.49,76694.19,0.0,-0.96862,5e-05,3.01623]
[1779770987166,34.49,76694.1,0.0,-0.96863,5e-05,3.01587]
[1779770991194,34.49,76697.86,0.0,-0.96845,5e-05,3.03032]
[1779770991495,34.49,76697.86,0.0,-0.96845,5e-05,3.03032]
[1779770991720,34.49,76697.86,0.0,-0.96845,5e-05,3.03032]
[1779770996166,34.49,76698.68,0.0,-0.96841,5e-05,3.03333]
[1779770996219,34.49,76698.68,0.0,-0.96841,5e-05,3.03333]
[1779770997528,34.49,76699.46,0.0,-0.96837,5e-05,3.03631]
[1779770997718,34.49,76699.46,0.0,-0.96837,5e-05,3.03631]
[1779770997819,34.49,76702.48,0.0,-0.96823,5e-05,3.04797]
[1779771000134,34.49,76702.11,0.0,-0.96824,5e-05,3.04647]
[1779771000221,34.49,76702.11,0.0,-0.96824,5e-05,3.04647]
[1779771000257,34.49,76691.53,0.0,-0.96875,5e-05,3.00556]
[1779771001264,34.49,76689.44,0.0,-0.96885,5e-05,2.99755]
[1779771004433,34.49,76691.64,0.0,-0.96875,5e-05,3.00604]
[1779771004469,34.49,76691.64,0.0,-0.96875,5e-05,3.00604]
[1779771004534,34.49,76693.0,0.0,-0.96868,5e-05,3.01127]
[1779771005264,34.49,76693.0,0.0,-0.96868,5e-05,3.01127]
[1779771005473,34.49,76693.0,0.0,-0.96868,5e-05,3.01127]
[1779771007306,34.49,76698.87,0.0,-0.9684,5e-05,3.03389]
[1779771011166,34.49,76699.11,0.0,-0.96839,5e-05,3.03474]
[1779771011219,34.49,76699.11,0.0,-0.96839,5e-05,3.03474]
[1779771011334,34.49,76699.04,0.0,-0.96839,5e-05,3.03439]
[1779771015793,34.49,76698.67,0.0,-0.96841,5e-05,3.03285]
[1779771015974,34.49,76698.67,0.0,-0.96841,5e-05,3.03285]
[1779771020581,34.49,76697.54,0.0,-0.96847,5e-05,3.02833]
[1779771020719,34.49,76697.54,0.0,-0.96847,5e-05,3.02833]
[1779771020820,34.49,76696.51,0.0,-0.96852,5e-05,3.02433]
[1779771021374,34.49,76696.51,0.0,-0.96852,5e-05,3.02433]
[1779771021470,34.49,76696.51,0.0,-0.96852,5e-05,3.02433]
[1779771027446,34.49,76695.9,0.0,-0.96855,5e-05,3.02187]
[1779771028493,34.49,76695.9,0.0,-0.96855,5e-05,3.02187]
[1779771028719,34.49,76695.9,0.0,-0.96855,5e-05,3.02187]
[1779771028836,34.49,76695.9,0.0,-0.96855,5e-05,3.02187]
[1779771028968,34.49,76695.9,0.0,-0.96855,5e-05,3.02187]
[1779771029070,34.49,76696.45,0.0,-0.96853,5e-05,3.02396]
[1779771039530,34.49,76695.83,0.0,-0.9686,5e-05,3.01721]
[1779771044282,34.49,76695.83,0.0,-0.9686,5e-05,3.0172]
[1779771049242,34.49,76696.81,0.0,-0.96855,5e-05,3.02088]
[1779771049653,34.49,76696.59,0.0,-0.96856,5e-05,3.02002]
[1779771055243,34.49,76696.47,0.0,-0.96857,5e-05,3.01948]
[1779771060679,34.49,76697.32,0.0,-0.96853,5e-05,3.02259]
[1779771065515,34.49,76697.35,0.0,-0.96853,5e-05,3.02262]
[1779771065721,34.49,76697.35,0.0,-0.96853,5e-05,3.02262]
[1779771067009,34.49,76699.51,0.0,-0.96843,5e-05,3.03094]
[1779771067223,34.49,76699.51,0.0,-0.96843,5e-05,3.03094]
[1779771067224,34.49,76699.98,0.0,-0.96841,5e-05,3.03268]
[1779771072762,34.49,76701.02,0.0,-0.96836,5e-05,3.03652]
[1779771073434,34.49,76701.02,0.0,-0.96836,5e-05,3.03652]
[1779771073469,34.49,76701.02,0.0,-0.96836,5e-05,3.03652]
[1779771078522,34.49,76701.53,0.0,-0.96834,5e-05,3.03831]
[1779771078718,34.49,76701.53,0.0,-0.96834,5e-05,3.03831]
[1779771078804,34.49,76701.98,0.0,-0.96831,5e-05,3.04001]
[1779771083840,34.49,76703.23,0.0,-0.96826,5e-05,3.04463]
[1779771085790,34.49,76702.17,0.0,-0.96831,5e-05,3.04047]
[1779771085970,34.49,76702.17,0.0,-0.96831,5e-05,3.04047]
[1779771090354,34.49,76702.48,0.0,-0.9683,5e-05,3.04147]
[1779771090472,34.49,76702.48,0.0,-0.9683,5e-05,3.04147]
[1779771090889,34.49,76702.57,0.0,-0.96829,5e-05,3.04178]
[1779771095443,34.48,76702.18,0.0,-0.96835,5e-05,3.03594]
[1779771095471,34.48,76702.18,0.0,-0.96835,5e-05,3.03594]
[1779771095924,34.48,76698.99,0.0,-0.96851,5e-05,3.02358]
[1779771098945,34.48,76696.19,0.0,-0.96864,5e-05,3.01276]
[1779771103980,34.48,76695.52,0.0,-0.96867,5e-05,3.01021]
[1779771104484,34.48,76695.52,0.0,-0.96867,5e-05,3.01021]
[1779771104721,34.48,76695.52,0.0,-0.96867,5e-05,3.01021]
[1779771105077,34.48,76695.52,0.0,-0.96867,5e-05,3.01021]
[1779771105222,34.48,76695.52,0.0,-0.96867,5e-05,3.01021]
[1779771105323,34.48,76695.52,0.0,-0.96867,5e-05,3.01023]
[1779771110026,34.48,76698.12,0.0,-0.96855,5e-05,3.02025]
[1779771116071,34.48,76698.02,0.0,-0.96856,5e-05,3.01978]
[1779771117126,34.48,76698.02,0.0,-0.96856,5e-05,3.01978]
[1779771117223,34.48,76698.02,0.0,-0.96856,5e-05,3.01978]
[1779771122112,34.48,76699.66,0.0,-0.96848,5e-05,3.02596]
[1779771122219,34.48,76699.66,0.0,-0.96848,5e-05,3.02596]
[1779771122570,34.48,76699.43,0.0,-0.96849,5e-05,3.02505]
[1779771122723,34.48,76699.43,0.0,-0.96849,5e-05,3.02505]
[1779771123120,34.48,76699.26,0.0,-0.9685,5e-05,3.02437]
[1779771128155,34.48,76699.31,0.0,-0.9685,5e-05,3.02446]
[1779771130210,34.48,76700.25,0.0,-0.96845,5e-05,3.02807]
[1779771130219,34.48,76700.25,0.0,-0.96845,5e-05,3.02807]
[1779771131315,34.48,76699.73,0.0,-0.96848,5e-05,3.02604]
[1779771131470,34.48,76699.75,0.0,-0.96848,5e-05,3.02609]
[1779771131416,34.48,76699.75,0.0,-0.96848,5e-05,3.02609]
[1779771137218,34.48,76698.76,0.0,-0.96853,5e-05,3.02215]
[1779771140359,34.48,76698.93,0.0,-0.96852,5e-05,3.02278]
[1779771140468,34.48,76699.05,0.0,-0.96851,5e-05,3.02322]
[1779771146281,34.48,76698.98,0.0,-0.96852,5e-05,3.02284]
[1779771148300,34.48,76699.03,0.0,-0.96851,5e-05,3.02301]
[1779771148469,34.48,76696.69,0.0,-0.96863,5e-05,3.01398]
[1779771149268,34.48,76696.69,0.0,-0.96863,5e-05,3.01398]
[1779771149302,34.48,76694.36,0.0,-0.96874,5e-05,3.00501]
[1779771149472,34.48,76694.36,0.0,-0.96874,5e-05,3.00501]
[1779771154105,34.48,76695.05,0.0,-0.96875,5e-05,3.00355]
[1779771154219,34.48,76695.05,0.0,-0.96875,5e-05,3.00355]
[1779771157236,34.48,76694.37,0.0,-0.96878,5e-05,3.00097]
[1779771157357,34.48,76692.99,0.0,-0.96884,5e-05,2.99569]
[1779771157471,34.48,76692.99,0.0,-0.96884,5e-05,2.99569]
[1779771158088,34.48,76692.99,0.0,-0.96884,5e-05,2.99569]
[1779771158221,34.48,76692.99,0.0,-0.96884,5e-05,2.99569]
[1779771164407,34.48,76693.59,0.0,-0.96881,5e-05,2.99809]
[1779771169442,34.48,76693.33,0.0,-0.96883,5e-05,2.99716]
[1779771170983,34.48,76693.33,0.0,-0.96883,5e-05,2.99716]
[1779771171219,34.48,76693.33,0.0,-0.96883,5e-05,2.99716]
[1779771172211,34.48,76693.26,0.0,-0.96883,5e-05,2.99691]
[1779771172220,34.48,76693.26,0.0,-0.96883,5e-05,2.99691]
[1779771172256,34.48,76691.12,0.0,-0.96893,5e-05,2.98874]
[1779771177501,34.48,76691.24,0.0,-0.96892,5e-05,2.98931]
[1779771184133,34.48,76691.21,0.0,-0.96892,5e-05,2.98926]
[1779771185222,34.48,76691.65,0.0,-0.9689,5e-05,2.99098]
[1779771190592,34.48,76691.39,0.0,-0.96891,5e-05,2.99005]
[1779771192717,34.48,76691.19,0.0,-0.96892,5e-05,2.98929]
[1779771192776,34.48,76691.19,0.0,-0.96892,5e-05,2.98929]
[1779771192971,34.48,76691.19,0.0,-0.96892,5e-05,2.98929]
[1779771193072,34.48,76691.19,0.0,-0.96892,5e-05,2.9893]
[1779771198447,34.48,76691.42,0.0,-0.96891,5e-05,2.99021]
[1779771198469,34.48,76691.59,0.0,-0.9689,5e-05,2.99087]
[1779771198557,34.48,76691.59,0.0,-0.9689,5e-05,2.99087]
[1779771198722,34.48,76691.59,0.0,-0.9689,5e-05,2.99087]
[1779771198821,34.48,76691.64,0.0,-0.9689,5e-05,2.99107]
[1779771205698,34.48,76692.18,0.0,-0.96888,5e-05,2.99318]
[1779771210732,34.48,76691.73,0.0,-0.9689,5e-05,2.99149]
[1779771212670,34.48,76691.84,0.0,-0.96893,5e-05,2.98776]
[1779771212721,34.48,76691.84,0.0,-0.96893,5e-05,2.98776]
[1779771214761,34.48,76695.35,0.0,-0.96876,5e-05,3.00125]
[1779771218548,34.48,76695.37,0.0,-0.96876,5e-05,3.00129]
[1779771218614,34.48,76695.37,0.0,-0.96876,5e-05,3.00129]
[1779771218720,34.48,76695.37,0.0,-0.96876,5e-05,3.00129]
[1779771218789,34.48,76695.54,0.0,-0.96876,5e-05,3.00193]
[1779771223823,34.48,76696.16,0.0,-0.96873,5e-05,3.00426]
[1779771233894,34.48,76696.16,0.0,-0.96873,5e-05,3.00418]
[1779771238930,34.48,76695.47,0.0,-0.96876,5e-05,3.00152]
[1779771243966,34.48,76695.94,0.0,-0.96874,5e-05,3.00335]
[1779771249493,34.48,76696.14,0.0,-0.96873,5e-05,3.00414]
[1779771249719,34.48,76696.14,0.0,-0.96873,5e-05,3.00414]
[1779771249761,34.48,76696.14,0.0,-0.96873,5e-05,3.00414]
[1779771249969,34.48,76696.14,0.0,-0.96873,5e-05,3.00414]
[1779771249988,34.48,76696.14,0.0,-0.96873,5e-05,3.00417]
[1779771256050,34.48,76696.23,0.0,-0.96872,5e-05,3.00459]
[1779771256772,34.48,76696.23,0.0,-0.96872,5e-05,3.00459]
[1779771256975,34.48,76696.23,0.0,-0.96872,5e-05,3.00459]
[1779771262092,34.48,76697.93,0.0,-0.96864,5e-05,3.01114]
[1779771268134,34.48,76698.0,0.0,-0.96864,5e-05,3.01134]
[1779771273169,34.48,76700.7,0.0,-0.96855,5e-05,3.01749]
[1779771274145,34.48,76700.7,0.0,-0.96855,5e-05,3.01749]
[1779771274220,34.48,76700.7,0.0,-0.96855,5e-05,3.01749]
[1779771274380,34.48,76700.7,0.0,-0.96855,5e-05,3.01749]
[1779771274469,34.48,76700.7,0.0,-0.96855,5e-05,3.01749]
[1779771274475,34.48,76701.12,0.0,-0.96853,5e-05,3.01905]
[1779771281225,34.48,76698.95,0.0,-0.96864,5e-05,3.01054]
[1779771293309,34.48,76699.62,0.0,-0.96861,5e-05,3.01287]
[1779771295751,34.48,76699.52,0.0,-0.96861,5e-05,3.01247]
[1779771295972,34.48,76699.52,0.0,-0.96861,5e-05,3.01247]
[1779771298344,34.48,76691.9,0.0,-0.96898,5e-05,2.98317]
[1779771299405,34.48,76691.9,0.0,-0.96898,5e-05,2.98317]
[1779771299470,34.48,76691.9,0.0,-0.96898,5e-05,2.98317]
[1779771299562,34.48,76688.17,0.0,-0.96915,5e-05,2.96896]
[1779771299722,34.48,76688.17,0.0,-0.96915,5e-05,2.96896]
[1779771299974,34.48,76688.17,0.0,-0.96915,5e-05,2.96896]
[1779771300359,34.48,76686.23,0.0,-0.96925,5e-05,2.96163]
[1779771305395,34.48,76685.84,0.0,-0.96926,5e-05,2.96047]
[1779771310430,34.48,76686.27,0.0,-0.96924,5e-05,2.9624]
[1779771317479,34.49,76686.31,0.0,-0.96923,5e-05,2.96296]
[1779771326542,34.49,76686.93,0.0,-0.96919,5e-05,2.96582]
[1779771329006,34.49,76688.08,0.0,-0.96914,5e-05,2.97031]
[1779771329042,34.49,76688.08,0.0,-0.96914,5e-05,2.97031]
[1779771334598,34.49,76688.3,0.0,-0.96916,5e-05,2.96729]
[1779771335064,34.49,76688.3,0.0,-0.96916,5e-05,2.96729]
[1779771335223,34.49,76688.3,0.0,-0.96916,5e-05,2.96729]
[1779771335605,34.49,76688.95,0.0,-0.96913,5e-05,2.96982]
[1779771341647,34.49,76692.2,0.0,-0.96897,5e-05,2.9825]
[1779771342724,34.49,76692.2,0.0,-0.96897,5e-05,2.9825]
[1779771342969,34.49,76692.2,0.0,-0.96897,5e-05,2.9825]
[1779771348696,34.49,76694.52,0.0,-0.96886,5e-05,2.99151]
[1779771349879,34.49,76694.52,0.0,-0.96886,5e-05,2.99151]
[1779771349970,34.49,76694.52,0.0,-0.96886,5e-05,2.99151]
[1779771350315,34.49,76694.52,0.0,-0.96886,5e-05,2.99151]
[1779771350470,34.49,76694.52,0.0,-0.96886,5e-05,2.99151]
[1779771350566,34.49,76694.52,0.0,-0.96886,5e-05,2.99155]
[1779771353880,34.49,76695.76,0.0,-0.9688,5e-05,2.99633]
[1779771353970,34.49,76695.76,0.0,-0.9688,5e-05,2.99633]
[1779771353982,34.49,76699.75,0.0,-0.96861,5e-05,3.01168]
[1779771354738,34.49,76702.61,0.0,-0.96847,5e-05,3.02269]
[1779771359447,34.49,76703.59,0.0,-0.96843,5e-05,3.02637]
[1779771359470,34.49,76703.59,0.0,-0.96843,5e-05,3.02637]
[1779771360658,34.49,76704.98,0.0,-0.96836,5e-05,3.03168]
[1779771360722,34.49,76704.98,0.0,-0.96836,5e-05,3.03168]
[1779771360780,34.49,76704.58,0.0,-0.96838,5e-05,3.03009]
[1779771366822,34.49,76705.08,0.0,-0.96836,5e-05,3.03178]
[1779771368690,34.49,76705.36,0.0,-0.96835,5e-05,3.03282]
[1779771368724,34.49,76705.36,0.0,-0.96835,5e-05,3.03282]
[1779771374180,34.49,76705.53,0.0,-0.96834,5e-05,3.03325]
[1779771374223,34.49,76705.53,0.0,-0.96834,5e-05,3.03325]
[1779771374411,34.49,76705.53,0.0,-0.96834,5e-05,3.03325]
[1779771374475,34.49,76705.53,0.0,-0.96834,5e-05,3.03325]
[1779771374512,34.49,76705.93,0.0,-0.96832,5e-05,3.0347]
[1779771374879,34.49,76712.24,0.0,-0.96802,5e-05,3.0592]
[1779771379101,34.49,76713.67,0.0,-0.96795,5e-05,3.06451]
[1779771379228,34.49,76713.67,0.0,-0.96795,5e-05,3.06451]
[1779771379913,34.49,76720.62,0.0,-0.96761,5e-05,3.09148]
[1779771380921,34.49,76725.87,0.0,-0.96735,5e-05,3.11198]
[1779771381815,34.49,76725.87,0.0,-0.96735,5e-05,3.11198]
[1779771381972,34.49,76725.87,0.0,-0.96735,5e-05,3.11198]
[1779771382813,34.49,76726.42,0.0,-0.96733,5e-05,3.11397]
[1779771382967,34.49,76726.42,0.0,-0.96733,5e-05,3.11397]
[1779771382969,34.49,76727.21,0.0,-0.96729,5e-05,3.1169]
[1779771385957,34.48,76730.07,0.0,-0.96716,5e-05,3.12764]
[1779771386964,34.48,76734.56,0.0,-0.96694,5e-05,3.14522]
[1779771389164,34.48,76734.89,0.0,-0.96692,5e-05,3.14629]
[1779771389221,34.48,76734.89,0.0,-0.96692,5e-05,3.14629]
[1779771392384,34.48,76737.2,0.0,-0.96682,5e-05,3.15474]
[1779771392468,34.48,76737.2,0.0,-0.96682,5e-05,3.15474]
[1779771392569,34.48,76732.5,0.0,-0.9671,5e-05,3.13133]
[1779771394251,34.48,76731.58,0.0,-0.96715,5e-05,3.12768]
[1779771394470,34.48,76731.58,0.0,-0.96715,5e-05,3.12768]
[1779771401063,34.47,76731.94,0.0,-0.96715,5e-05,3.12741]
[1779771406098,34.47,76730.73,0.0,-0.96721,5e-05,3.1225]
[1779771407173,34.47,76730.73,0.0,-0.96721,5e-05,3.1225]
[1779771407217,34.47,76730.73,0.0,-0.96721,5e-05,3.1225]
[1779771408844,34.47,76727.9,0.0,-0.96735,5e-05,3.11139]
[1779771408967,34.47,76727.9,0.0,-0.96735,5e-05,3.11139]
[1779771409119,34.47,76727.72,0.0,-0.96736,5e-05,3.11072]
[1779771411464,34.47,76729.07,0.0,-0.96729,5e-05,3.11609]
[1779771411720,34.47,76728.23,0.0,-0.96733,5e-05,3.11285]
[1779771417175,34.47,76728.44,0.0,-0.96732,5e-05,3.11388]
[1779771420944,34.47,76729.67,0.0,-0.96726,5e-05,3.11885]
[1779771420968,34.47,76729.67,0.0,-0.96726,5e-05,3.11885]
[1779771421203,34.47,76722.25,0.0,-0.96762,5e-05,3.08967]
[1779771422210,34.47,76718.69,0.0,-0.9678,5e-05,3.07581]
[1779771423549,34.47,76718.69,0.0,-0.9678,5e-05,3.07581]
[1779771423619,34.47,76714.93,0.0,-0.96798,5e-05,3.06136]
[1779771423717,34.47,76714.93,0.0,-0.96798,5e-05,3.06136]
[1779771428009,34.47,76714.76,0.0,-0.96799,5e-05,3.0606]
[1779771428217,34.47,76714.76,0.0,-0.96799,5e-05,3.0606]
[1779771433287,34.47,76715.78,0.0,-0.96795,5e-05,3.0639]
[1779771435613,34.47,76715.9,0.0,-0.96794,5e-05,3.06429]
[1779771435720,34.47,76715.96,0.0,-0.96794,5e-05,3.06443]
[1779771436308,34.47,76715.87,0.0,-0.96795,5e-05,3.06399]
[1779771441407,34.47,76715.24,0.0,-0.96798,5e-05,3.06149]
[1779771445228,34.47,76716.06,0.0,-0.96794,5e-05,3.06459]
[1779771449320,34.47,76715.64,0.0,-0.96796,5e-05,3.06253]
[1779771449468,34.47,76715.64,0.0,-0.96796,5e-05,3.06253]
[1779771449569,34.47,76715.64,0.0,-0.96797,5e-05,3.06238]
[1779771454767,34.47,76715.45,0.0,-0.96802,5e-05,3.05713]
[1779771454968,34.47,76715.45,0.0,-0.96802,5e-05,3.05713]
[1779771460086,34.47,76715.01,0.0,-0.96805,5e-05,3.05522]
[1779771460228,34.47,76715.01,0.0,-0.96805,5e-05,3.05522]
[1779771460478,34.47,76715.16,0.0,-0.96804,5e-05,3.05556]
[1779771466520,34.47,76713.35,0.0,-0.96813,5e-05,3.04816]
[1779771468258,34.47,76713.03,0.0,-0.96815,5e-05,3.04687]
[1779771468470,34.47,76713.03,0.0,-0.96815,5e-05,3.04687]
[1779771473569,34.46,76713.53,0.0,-0.96813,5e-05,3.04854]
[1779771479610,34.46,76713.72,0.0,-0.96812,5e-05,3.04899]
[1779771481630,34.46,76713.6,0.0,-0.96813,5e-05,3.04848]
[1779771481722,34.46,76713.6,0.0,-0.96813,5e-05,3.04848]
[1779771481732,34.46,76713.6,0.0,-0.96813,5e-05,3.04848]
[1779771481660,34.46,76713.6,0.0,-0.96813,5e-05,3.04843]
[1779771481974,34.46,76713.6,0.0,-0.96813,5e-05,3.04843]
[1779771483642,34.46,76702.29,0.0,-0.96868,5e-05,3.0046]
[1779771484648,34.46,76696.18,0.0,-0.96897,5e-05,2.98117]
[1779771486174,34.46,76695.24,0.0,-0.96901,5e-05,2.97764]
[1779771486217,34.46,76695.24,0.0,-0.96901,5e-05,2.97764]
[1779771486343,34.46,76695.24,0.0,-0.96901,5e-05,2.97764]
[1779771486473,34.46,76695.24,0.0,-0.96901,5e-05,2.97764]
[1779771486662,34.46,76695.54,0.0,-0.969,5e-05,2.97886]
[1779771496731,34.47,76695.72,0.0,-0.96898,5e-05,2.9802]
[1779771501767,34.47,76694.34,0.0,-0.96904,5e-05,2.97522]
[1779771503699,34.47,76693.4,0.0,-0.96909,5e-05,2.97169]
[1779771503720,34.47,76693.4,0.0,-0.96909,5e-05,2.97169]
[1779771503916,34.47,76693.4,0.0,-0.96909,5e-05,2.97169]
[1779771503969,34.47,76693.4,0.0,-0.96909,5e-05,2.97169]
[1779771504018,34.47,76693.25,0.0,-0.96909,5e-05,2.97119]
[1779771512722,34.47,76693.51,0.0,-0.96908,5e-05,2.97251]
[1779771512774,34.47,76693.51,0.0,-0.96908,5e-05,2.97251]
[1779771512757,34.47,76693.51,0.0,-0.96912,5e-05,2.96862]
[1779771512969,34.47,76693.51,0.0,-0.96912,5e-05,2.96862]
[1779771518887,34.47,76693.51,0.0,-0.96911,5e-05,2.969]
[1779771520901,34.47,76690.87,0.0,-0.96923,5e-05,2.95907]
[1779771521908,34.47,76685.33,0.0,-0.96949,5e-05,2.93811]
[1779771523343,34.47,76685.33,0.0,-0.96949,5e-05,2.93811]
[1779771523467,34.47,76685.33,0.0,-0.96949,5e-05,2.93811]
[1779771523702,34.47,76685.33,0.0,-0.96949,5e-05,2.93811]
[1779771523722,34.47,76685.33,0.0,-0.96949,5e-05,2.93811]
[1779771523568,34.47,76684.99,0.0,-0.96951,5e-05,2.93706]
[1779771528956,34.47,76684.55,0.0,-0.96952,5e-05,2.93596]
[1779771534999,34.48,76684.99,0.0,-0.96949,5e-05,2.93834]
[1779771538496,34.48,76684.75,0.0,-0.9695,5e-05,2.93767]
[1779771538718,34.48,76684.75,0.0,-0.9695,5e-05,2.93767]
[1779771538511,34.48,76684.75,0.0,-0.9695,5e-05,2.93779]
[1779771538847,34.48,76684.75,0.0,-0.9695,5e-05,2.93779]
[1779771538969,34.48,76684.75,0.0,-0.9695,5e-05,2.93779]
[1779771544070,34.48,76684.85,0.0,-0.96948,5e-05,2.93888]
[1779771545566,34.48,76684.85,0.0,-0.96948,5e-05,2.93888]
[1779771545720,34.48,76684.85,0.0,-0.96948,5e-05,2.93888]
[1779771545742,34.48,76684.85,0.0,-0.96948,5e-05,2.93888]
[1779771545833,34.48,76684.85,0.0,-0.96948,5e-05,2.93911]
[1779771545970,34.48,76684.85,0.0,-0.96948,5e-05,2.93911]
[1779771551119,34.48,76682.39,0.0,-0.96959,5e-05,2.93036]
[1779771552140,34.48,76682.39,0.0,-0.96959,5e-05,2.93036]
[1779771552221,34.48,76682.39,0.0,-0.96959,5e-05,2.93036]
[1779771552472,34.48,76682.39,0.0,-0.96959,5e-05,2.93036]
[1779771552717,34.48,76682.39,0.0,-0.96959,5e-05,2.93036]
[1779771552759,34.48,76680.09,0.0,-0.96969,5e-05,2.92195]
[1779771559696,34.48,76679.91,0.0,-0.9697,5e-05,2.92183]
[1779771559718,34.48,76679.91,0.0,-0.9697,5e-05,2.92183]
[1779771559798,34.49,76680.59,0.0,-0.96966,5e-05,2.9248]
[1779771559980,34.49,76680.59,0.0,-0.96966,5e-05,2.9248]
[1779771560219,34.49,76680.59,0.0,-0.96966,5e-05,2.9248]
[1779771565217,34.49,76683.95,0.0,-0.96949,5e-05,2.93809]
[1779771569377,34.49,76684.3,0.0,-0.96947,5e-05,2.93973]
[1779771569469,34.49,76684.3,0.0,-0.96947,5e-05,2.93973]
[1779771569740,34.49,76684.3,0.0,-0.96947,5e-05,2.93973]
[1779771569842,34.49,76684.7,0.0,-0.96945,5e-05,2.94145]
[1779771569971,34.49,76684.7,0.0,-0.96945,5e-05,2.94145]
[1779771578308,34.49,76683.27,0.0,-0.96955,5e-05,2.9328]
[1779771582336,34.49,76679.0,0.0,-0.96974,5e-05,2.91714]
[1779771582986,34.49,76679.0,0.0,-0.96974,5e-05,2.91714]
[1779771583217,34.49,76679.0,0.0,-0.96974,5e-05,2.91714]
[1779771583410,34.49,76679.0,0.0,-0.96974,5e-05,2.91714]
[1779771583469,34.49,76679.0,0.0,-0.96974,5e-05,2.91714]
[1779771583511,34.49,76678.85,0.0,-0.96975,5e-05,2.91672]
[1779771589385,34.5,76679.42,0.0,-0.96971,5e-05,2.91964]
[1779771591656,34.5,76678.57,0.0,-0.96975,5e-05,2.91656]
[1779771591720,34.5,76678.57,0.0,-0.96975,5e-05,2.91656]
[1779771591758,34.5,76678.95,0.0,-0.96973,5e-05,2.91825]
[1779771591978,34.5,76678.95,0.0,-0.96973,5e-05,2.91825]
[1779771592220,34.5,76678.95,0.0,-0.96973,5e-05,2.91825]
[1779771597442,34.5,76677.56,0.0,-0.96979,5e-05,2.91366]
[1779771602477,34.5,76677.34,0.0,-0.96979,5e-05,2.91347]
[1779771607446,34.5,76676.61,0.0,-0.96982,5e-05,2.91122]
[1779771607471,34.5,76676.61,0.0,-0.96982,5e-05,2.91122]
[1779771607854,34.5,76676.61,0.0,-0.96982,5e-05,2.91122]
[1779771607644,34.5,76676.5,0.0,-0.96982,5e-05,2.91094]
[1779771607968,34.5,76676.5,0.0,-0.96982,5e-05,2.91094]
[1779771613554,34.51,76668.52,0.0,-0.97018,5e-05,2.88178]
[1779771614288,34.51,76668.52,0.0,-0.97018,5e-05,2.88178]
[1779771614470,34.51,76668.52,0.0,-0.97018,5e-05,2.88178]
[1779771614811,34.51,76668.52,0.0,-0.97018,5e-05,2.88178]
[1779771614561,34.51,76662.53,0.0,-0.97045,5e-05,2.8596]
[1779771614969,34.51,76662.53,0.0,-0.97045,5e-05,2.8596]
[1779771615568,34.51,76662.09,0.0,-0.97047,5e-05,2.85814]
[1779771620603,34.52,76661.32,0.0,-0.97047,5e-05,2.8583]
[1779771624594,34.52,76659.69,0.0,-0.97054,5e-05,2.85287]
[1779771624718,34.52,76659.69,0.0,-0.97054,5e-05,2.85287]
[1779771624884,34.52,76659.69,0.0,-0.97054,5e-05,2.85287]
[1779771624819,34.52,76660.44,0.0,-0.9705,5e-05,2.85608]
[1779771624969,34.52,76660.44,0.0,-0.9705,5e-05,2.85608]
[1779771632689,34.53,76660.51,0.0,-0.97051,5e-05,2.85377]
[1779771640745,34.53,76660.47,0.0,-0.97049,5e-05,2.8557]
[1779771648802,34.54,76659.24,0.0,-0.97052,5e-05,2.85296]
[1779771653837,34.54,76658.28,0.0,-0.97055,5e-05,2.85049]
[1779771654621,34.54,76658.28,0.0,-0.97055,5e-05,2.85049]
[1779771654722,34.54,76658.28,0.0,-0.97055,5e-05,2.85049]
[1779771654844,34.54,76658.29,0.0,-0.97055,5e-05,2.85074]
[1779771655030,34.54,76658.29,0.0,-0.97055,5e-05,2.85074]
[1779771655220,34.54,76658.29,0.0,-0.97055,5e-05,2.85074]
[1779771660425,34.55,76658.09,0.0,-0.97055,5e-05,2.85104]
[1779771660469,34.55,76658.09,0.0,-0.97055,5e-05,2.85104]
[1779771660886,34.55,76658.13,0.0,-0.97054,5e-05,2.8514]
[1779771665921,34.55,76658.22,0.0,-0.97053,5e-05,2.85272]
[1779771668942,34.55,76654.69,0.0,-0.97068,5e-05,2.84024]
[1779771669808,34.55,76654.69,0.0,-0.97068,5e-05,2.84024]
[1779771669949,34.55,76650.63,0.0,-0.97086,5e-05,2.8255]
[1779771669969,34.55,76650.63,0.0,-0.97086,5e-05,2.8255]
[1779771670616,34.55,76650.63,0.0,-0.97086,5e-05,2.8255]
[1779771670720,34.55,76650.63,0.0,-0.97086,5e-05,2.8255]
[1779771670956,34.56,76649.35,0.0,-0.97092,5e-05,2.82103]
[1779771674313,34.56,76647.58,0.0,-0.97099,5e-05,2.81529]
[1779771676678,34.56,76646.54,0.0,-0.97103,4e-05,2.81174]
[1779771676717,34.56,76646.54,0.0,-0.97103,4e-05,2.81174]
[1779771676896,34.56,76646.28,0.0,-0.97103,4e-05,2.81133]
[1779771682034,34.57,76646.58,0.0,-0.971,4e-05,2.81377]
[1779771687069,34.57,76644.86,0.0,-0.97106,4e-05,2.80882]
[1779771688107,34.57,76644.86,0.0,-0.97106,4e-05,2.80882]
[1779771690161,34.57,76644.61,0.0,-0.97107,4e-05,2.80846]
[1779771690220,34.57,76644.61,0.0,-0.97107,4e-05,2.80846]
[1779771696132,34.58,76643.96,0.0,-0.97111,4e-05,2.80406]
[1779771698146,34.58,76637.81,0.0,-0.97138,4e-05,2.78223]
[1779771699724,34.58,76637.81,0.0,-0.97138,4e-05,2.78223]
[1779771699968,34.58,76637.81,0.0,-0.97138,4e-05,2.78223]
[1779771699826,34.58,76634.55,0.0,-0.97152,4e-05,2.77107]
[1779771702174,34.59,76632.83,0.0,-0.97158,4e-05,2.76552]
[1779771703885,34.59,76632.83,0.0,-0.97158,4e-05,2.76552]
[1779771703967,34.59,76632.83,0.0,-0.97158,4e-05,2.76552]
[1779771706202,34.59,76638.88,0.0,-0.9713,4e-05,2.78888]
[1779771707704,34.59,76638.88,0.0,-0.9713,4e-05,2.78888]
[1779771707719,34.59,76638.88,0.0,-0.9713,4e-05,2.78888]
[1779771707805,34.59,76644.03,0.0,-0.97106,4e-05,2.80826]
[1779771708216,34.59,76646.45,0.0,-0.97095,5e-05,2.81713]
[1779771714005,34.6,76647.83,0.0,-0.97088,5e-05,2.82324]
[1779771714218,34.6,76648.69,0.0,-0.97083,5e-05,2.82666]
[1779771719293,34.6,76648.52,0.0,-0.97082,5e-05,2.82757]
[1779771720875,34.6,76648.52,0.0,-0.97082,5e-05,2.82757]
[1779771720968,34.6,76648.52,0.0,-0.97082,5e-05,2.82757]
[1779771722315,34.6,76646.0,0.0,-0.97093,5e-05,2.81913]
[1779771727350,34.61,76646.92,0.0,-0.97087,5e-05,2.82411]
[1779771730521,34.61,76646.18,0.0,-0.97089,5e-05,2.82238]
[1779771730717,34.61,76646.18,0.0,-0.97089,5e-05,2.82238]
[1779771737036,34.62,76646.48,0.0,-0.97084,5e-05,2.82643]
[1779771737220,34.62,76646.19,0.0,-0.97084,5e-05,2.82585]
[1779771742470,34.63,76645.98,0.0,-0.97082,5e-05,2.82799]
[1779771747636,34.64,76645.98,0.0,-0.97079,5e-05,2.82992]
[1779771747716,34.64,76645.98,0.0,-0.97079,5e-05,2.82992]
[1779771747737,34.64,76644.39,0.0,-0.97086,5e-05,2.82456]
[1779771755561,34.66,76644.19,0.0,-0.97086,5e-05,2.82372]
[1779771756187,34.66,76644.19,0.0,-0.97086,5e-05,2.82372]
[1779771756220,34.66,76644.19,0.0,-0.97086,5e-05,2.82372]
[1779771761967,34.66,76645.32,0.0,-0.97078,5e-05,2.83026]
[1779771765219,34.67,76644.28,0.0,-0.9708,5e-05,2.82833]
[1779771769659,34.68,76646.67,0.0,-0.97066,5e-05,2.83944]
[1779771772680,34.68,76648.4,0.0,-0.97057,5e-05,2.84716]
[1779771777227,34.69,76648.73,0.0,-0.97053,5e-05,2.85014]
[1779771782751,34.7,76649.65,0.0,-0.97046,5e-05,2.85616]
[1779771783565,34.7,76649.65,0.0,-0.97046,5e-05,2.85616]
[1779771783720,34.7,76649.65,0.0,-0.97046,5e-05,2.85616]
[1779771788791,34.71,76648.12,0.0,-0.97049,5e-05,2.85309]
[1779771794834,34.72,76648.57,0.0,-0.97044,5e-05,2.85778]
[1779771799869,34.72,76648.26,0.0,-0.97042,5e-05,2.85877]
[1779771800626,34.72,76648.26,0.0,-0.97042,5e-05,2.85877]
[1779771800723,34.72,76648.26,0.0,-0.97042,5e-05,2.85877]
[1779771806436,34.73,76649.04,0.0,-0.97036,5e-05,2.86421]
[1779771806475,34.73,76649.04,0.0,-0.97036,5e-05,2.86421]
[1779771809940,34.74,76647.36,0.0,-0.97041,5e-05,2.85968]
[1779771810206,34.74,76647.36,0.0,-0.97041,5e-05,2.85968]
[1779771810220,34.74,76647.36,0.0,-0.97041,5e-05,2.85968]
[1779771815982,34.75,76647.82,0.0,-0.9704,5e-05,2.85988]
[1779771817399,34.75,76647.24,0.0,-0.97042,5e-05,2.85816]
[1779771817468,34.75,76647.24,0.0,-0.97042,5e-05,2.85816]
[1779771823288,34.76,76646.78,0.0,-0.97041,5e-05,2.859]
[1779771823467,34.76,76646.78,0.0,-0.97041,5e-05,2.859]
[1779771829074,34.77,76644.89,0.0,-0.97046,5e-05,2.8546]
[1779771831954,34.77,76645.83,0.0,-0.97041,5e-05,2.85892]
[1779771831969,34.77,76645.83,0.0,-0.97041,5e-05,2.85892]
[1779771837131,34.78,76645.55,0.0,-0.97039,5e-05,2.86042]
[1779771841929,34.78,76646.77,0.0,-0.97032,5e-05,2.86617]
[1779771841970,34.78,76646.77,0.0,-0.97032,5e-05,2.86617]
[1779771843173,34.79,76643.12,0.0,-0.97047,5e-05,2.85395]
[1779771845187,34.79,76641.68,0.0,-0.97053,5e-05,2.84951]
[1779771846493,34.79,76641.68,0.0,-0.97053,5e-05,2.84951]
[1779771846723,34.79,76641.68,0.0,-0.97053,5e-05,2.84951]
[1779771848208,34.79,76639.86,0.0,-0.97059,5e-05,2.84413]
[1779771853904,34.8,76640.69,0.0,-0.97053,5e-05,2.84891]
[1779771853972,34.8,76640.69,0.0,-0.97053,5e-05,2.84891]
[1779771854071,34.8,76642.44,0.0,-0.97044,5e-05,2.85619]
[1779771857271,34.81,76645.89,0.0,-0.97027,5e-05,2.87016]
[1779771859041,34.81,76645.89,0.0,-0.97027,5e-05,2.87016]
[1779771859219,34.81,76646.47,0.0,-0.97023,5e-05,2.87308]
[1779771859284,34.81,76648.93,0.0,-0.97012,5e-05,2.88218]
[1779771862307,34.81,76651.8,0.0,-0.96998,5e-05,2.89393]
[1779771863343,34.81,76651.8,0.0,-0.96998,5e-05,2.89393]
[1779771863470,34.81,76651.8,0.0,-0.96998,5e-05,2.89393]
[1779771869356,34.82,76652.65,0.0,-0.96991,5e-05,2.89955]
[1779771871450,34.82,76652.33,0.0,-0.96992,5e-05,2.89871]
[1779771871472,34.82,76652.33,0.0,-0.96992,5e-05,2.89871]
[1779771872377,34.82,76654.98,0.0,-0.96982,5e-05,2.90517]
[1779771873384,34.82,76658.43,0.0,-0.96966,5e-05,2.91838]
[1779771876481,34.83,76657.58,0.0,-0.96969,5e-05,2.91583]
[1779771876725,34.83,76657.58,0.0,-0.96969,5e-05,2.91583]
[1779771882091,34.83,76658.94,0.0,-0.96961,5e-05,2.92252]
[1779771881440,34.83,76661.79,0.0,-0.96947,5e-05,2.93351]
[1779771882220,34.83,76661.79,0.0,-0.96947,5e-05,2.93351]
[1779771882447,34.83,76663.86,0.0,-0.96937,5e-05,2.94158]
[1779771883907,34.83,76663.86,0.0,-0.96937,5e-05,2.94158]
[1779771883966,34.84,76672.41,0.0,-0.96896,5e-05,2.97435]
[1779771884968,34.84,76672.41,0.0,-0.96896,5e-05,2.97435]
[1779771885069,34.84,76676.37,0.0,-0.96877,5e-05,2.98957]
[1779771885244,34.84,76676.37,0.0,-0.96877,5e-05,2.98957]
[1779771885470,34.84,76676.37,0.0,-0.96877,5e-05,2.98957]
[1779771885510,34.84,76680.14,0.0,-0.96859,5e-05,3.00393]
[1779771886475,34.84,76682.06,0.0,-0.9685,5e-05,3.01143]
[1779771887484,34.84,76685.73,0.0,-0.96832,5e-05,3.02564]
[1779771888491,34.84,76688.57,0.0,-0.96818,5e-05,3.03668]
[1779771890507,34.84,76691.23,0.0,-0.96805,5e-05,3.04716]
[1779771891514,34.84,76689.67,0.0,-0.96813,5e-05,3.04125]
[1779771893333,34.84,76689.22,0.0,-0.96815,5e-05,3.03964]
[1779771893471,34.84,76689.22,0.0,-0.96815,5e-05,3.03964]
[1779771898563,34.84,76688.21,0.0,-0.96819,5e-05,3.03646]
[1779771901219,34.84,76687.15,0.0,-0.96823,5e-05,3.03275]
[1779771901545,34.84,76687.15,0.0,-0.96823,5e-05,3.03275]
[1779771901722,34.84,76687.15,0.0,-0.96823,5e-05,3.03275]
[1779771901757,34.84,76686.66,0.0,-0.96826,5e-05,3.03087]
[1779771902591,34.84,76682.45,0.0,-0.96846,5e-05,3.01487]
[1779771903997,34.84,76682.45,0.0,-0.96846,5e-05,3.01487]
[1779771904008,34.84,76679.12,0.0,-0.96861,5e-05,3.00247]
[1779771904217,34.84,76679.12,0.0,-0.96861,5e-05,3.00247]
[1779771907048,34.85,76678.43,0.0,-0.96864,5e-05,3.00001]
[1779771907220,34.85,76678.48,0.0,-0.96864,5e-05,3.00054]
[1779771911632,34.85,76678.65,0.0,-0.96862,5e-05,3.00168]
[1779771911724,34.85,76678.65,0.0,-0.96862,5e-05,3.00168]
[1779771911733,34.85,76679.0,0.0,-0.9686,5e-05,3.00317]
[1779771914990,34.85,76677.85,0.0,-0.96865,5e-05,2.9991]
[1779771915220,34.85,76677.08,0.0,-0.96869,5e-05,2.99651]
[1779771919671,34.85,76677.89,0.0,-0.96864,5e-05,3.00011]
[1779771919718,34.85,76677.89,0.0,-0.96864,5e-05,3.00011]
[1779771919728,34.85,76677.88,0.0,-0.96864,5e-05,3.00024]
[1779771921315,34.85,76677.27,0.0,-0.96867,5e-05,2.99809]
[1779771921470,34.85,76677.27,0.0,-0.96867,5e-05,2.99809]
[1779771925565,34.86,76675.67,0.0,-0.96873,5e-05,2.9927]
[1779771925721,34.86,76675.67,0.0,-0.96873,5e-05,2.9927]
[1779771926216,34.86,76675.67,0.0,-0.96873,5e-05,2.9927]
[1779771925752,34.86,76673.79,0.0,-0.96882,5e-05,2.98575]
[1779771926469,34.86,76673.79,0.0,-0.96882,5e-05,2.98575]
[1779771929780,34.86,76670.49,0.0,-0.96897,5e-05,2.97402]
[1779771930619,34.86,76670.49,0.0,-0.96897,5e-05,2.97402]
[1779771930719,34.86,76670.49,0.0,-0.96897,5e-05,2.97402]
[1779771930787,34.86,76667.98,0.0,-0.96908,5e-05,2.96475]
[1779771931452,34.86,76667.98,0.0,-0.96908,5e-05,2.96475]
[1779771931467,34.86,76667.98,0.0,-0.96908,5e-05,2.96475]
[1779771931794,34.86,76661.68,0.0,-0.96942,5e-05,2.93712]
[1779771933808,34.86,76661.15,0.0,-0.96943,5e-05,2.93569]
[1779771936970,34.86,76660.35,0.0,-0.96946,5e-05,2.93325]
[1779771937220,34.86,76660.35,0.0,-0.96946,5e-05,2.93325]
[1779771937280,34.87,76660.06,0.0,-0.96947,5e-05,2.93274]
[1779771937466,34.87,76660.06,0.0,-0.96947,5e-05,2.93274]
[1779771938843,34.87,76660.14,0.0,-0.96946,5e-05,2.93332]
[1779771939850,34.87,76665.31,0.0,-0.96922,5e-05,2.95302]
[1779771941445,34.87,76667.36,0.0,-0.96912,5e-05,2.96103]
[1779771941469,34.87,76667.36,0.0,-0.96912,5e-05,2.96103]
[1779771942872,34.87,76660.03,0.0,-0.96945,5e-05,2.93396]
[1779771943651,34.87,76660.03,0.0,-0.96945,5e-05,2.93396]
[1779771943722,34.87,76660.03,0.0,-0.96945,5e-05,2.93396]
[1779771943879,34.87,76646.93,0.0,-0.97006,5e-05,2.8854]
[1779771944886,34.87,76648.04,0.0,-0.97,5e-05,2.8898]
[1779771945834,34.87,76648.04,0.0,-0.97,5e-05,2.8898]
[1779771945970,34.87,76648.04,0.0,-0.97,5e-05,2.8898]
[1779771946071,34.88,76651.34,0.0,-0.96984,5e-05,2.90279]
[1779771949271,34.88,76651.05,0.0,-0.96985,5e-05,2.90239]
[1779771949470,34.88,76651.05,0.0,-0.96985,5e-05,2.90239]
[1779771954485,34.88,76651.42,0.0,-0.96981,5e-05,2.90549]
[1779771954721,34.88,76651.42,0.0,-0.96981,5e-05,2.90549]
[1779771955703,34.88,76650.87,0.0,-0.96983,5e-05,2.90378]
[1779771955717,34.88,76650.87,0.0,-0.96983,5e-05,2.90378]
[1779771955963,34.89,76651.93,0.0,-0.96978,5e-05,2.90807]
[1779771960998,34.89,76652.08,0.0,-0.96975,5e-05,2.91031]
[1779771963193,34.89,76651.98,0.0,-0.96975,5e-05,2.91027]
[1779771963218,34.89,76651.98,0.0,-0.96975,5e-05,2.91027]
[1779771968332,34.9,76651.96,0.0,-0.96972,5e-05,2.91251]
[1779771968468,34.9,76651.96,0.0,-0.96972,5e-05,2.91251]
[1779771969054,34.9,76652.16,0.0,-0.96971,5e-05,2.91358]
[1779771969474,34.9,76652.16,0.0,-0.96971,5e-05,2.91358]
[1779771969719,34.9,76652.16,0.0,-0.96971,5e-05,2.91358]
[1779771970061,34.9,76655.07,0.0,-0.96957,5e-05,2.92476]
[1779771973868,34.91,76654.83,0.0,-0.96957,5e-05,2.92477]
[1779771974486,34.91,76654.84,0.0,-0.96956,5e-05,2.92512]
[1779771974721,34.91,76654.84,0.0,-0.96956,5e-05,2.92512]
[1779771975096,34.91,76655.21,0.0,-0.96954,5e-05,2.9268]
[1779771980131,34.91,76655.37,0.0,-0.96952,5e-05,2.92892]
[1779771982145,34.91,76659.22,0.0,-0.96933,5e-05,2.94392]
[1779771983152,34.92,76664.35,0.0,-0.96909,5e-05,2.96349]
[1779771989194,34.92,76665.25,0.0,-0.96902,5e-05,2.96829]
[1779771994229,34.92,76665.43,0.0,-0.96904,5e-05,2.96597]
[1779771999264,34.93,76664.19,0.0,-0.96909,5e-05,2.96243]
[1779772004299,34.93,76664.03,0.0,-0.96908,5e-05,2.96297]
[1779772010341,34.94,76665.15,0.0,-0.96901,5e-05,2.96855]
[1779772016383,34.94,76665.57,0.0,-0.96897,5e-05,2.97139]
[1779772021418,34.94,76665.14,0.0,-0.96898,5e-05,2.9708]
[1779772022425,34.94,76662.25,0.0,-0.96912,5e-05,2.96011]
[1779772027460,34.95,76659.92,0.0,-0.96921,5e-05,2.95248]
[1779772033501,34.95,76659.6,0.0,-0.96921,5e-05,2.95271]
[1779772038537,34.96,76660.11,0.0,-0.96917,5e-05,2.9558]
[1779772043573,34.96,76659.91,0.0,-0.96916,5e-05,2.9562]
[1779772050622,34.97,76659.85,0.0,-0.96915,5e-05,2.95753]
[1779772054651,34.97,76662.33,0.0,-0.96906,5e-05,2.96358]
[1779772057672,34.97,76665.81,0.0,-0.96889,5e-05,2.9773]
[1779772062707,34.97,76667.44,0.0,-0.9688,5e-05,2.98436]
[1779772064721,34.98,76670.7,0.0,-0.96864,5e-05,2.99706]
[1779772070763,34.98,76670.89,0.0,-0.96862,5e-05,2.9987]
[1779772075797,34.98,76671.64,0.0,-0.96857,5e-05,3.00235]
[1779772079826,34.98,76675.34,0.0,-0.96839,5e-05,3.01709]
[1779772080833,34.98,76678.15,0.0,-0.96825,5e-05,3.02795]
[1779772082847,34.98,76685.27,0.0,-0.96791,5e-05,3.05547]
[1779772083854,34.98,76690.89,0.0,-0.96763,5e-05,3.07721]
[1779772084861,34.98,76693.47,0.0,-0.96751,5e-05,3.08723]
[1779772086875,34.98,76699.85,0.0,-0.96719,5e-05,3.11204]
[1779772087882,34.98,76705.78,0.0,-0.9669,5e-05,3.13518]
[1779772091291,34.98,76706.2,0.0,-0.96688,5e-05,3.1367]
[1779772093218,34.98,76707.79,0.0,-0.9668,5e-05,3.14279]
[1779772098959,34.98,76708.33,0.0,-0.96678,5e-05,3.1444]
[1779772102987,34.98,76714.84,0.0,-0.96646,5e-05,3.16975]
[1779772103994,34.98,76717.88,0.0,-0.96631,5e-05,3.18165]
[1779772106250,34.98,76719.19,0.0,-0.96625,5e-05,3.18671]
[1779772106471,34.98,76719.42,0.0,-0.96624,5e-05,3.18736]
[1779772106538,34.98,76719.42,0.0,-0.96624,5e-05,3.18736]
[1779772106721,34.98,76719.42,0.0,-0.96624,5e-05,3.18736]
[1779772109030,34.98,76718.96,0.0,-0.96626,5e-05,3.18527]
[1779772112434,34.98,76717.34,0.0,-0.96639,5e-05,3.17416]
[1779772112474,34.98,76717.34,0.0,-0.96639,5e-05,3.17416]
[1779772123128,34.97,76714.74,0.0,-0.96654,5e-05,3.16263]
[1779772124966,34.97,76715.06,0.0,-0.96652,5e-05,3.16381]
[1779772125222,34.97,76715.06,0.0,-0.96652,5e-05,3.16381]
[1779772125325,34.97,76715.06,0.0,-0.96652,5e-05,3.16381]
[1779772125426,34.97,76714.38,0.0,-0.96656,5e-05,3.16099]
[1779772125474,34.97,76714.38,0.0,-0.96656,5e-05,3.16099]
[1779772131185,34.97,76714.66,0.0,-0.96655,5e-05,3.16178]
[1779772133752,34.97,76716.68,0.0,-0.96645,5e-05,3.16957]
[1779772133972,34.97,76716.68,0.0,-0.96645,5e-05,3.16957]
[1779772138340,34.97,76715.99,0.0,-0.96649,5e-05,3.16657]
[1779772138471,34.97,76715.97,0.0,-0.96649,5e-05,3.16643]
[1779772138530,34.97,76715.97,0.0,-0.96649,5e-05,3.16643]
[1779772138720,34.97,76715.97,0.0,-0.96649,5e-05,3.16643]
[1779772139241,34.97,76715.8,0.0,-0.9665,5e-05,3.1657]
[1779772144276,34.97,76715.52,0.0,-0.96652,5e-05,3.16432]
[1779772144597,34.97,76715.52,0.0,-0.96652,5e-05,3.16432]
[1779772144721,34.97,76715.52,0.0,-0.96652,5e-05,3.16432]
[1779772149270,34.97,76715.1,0.0,-0.96654,5e-05,3.16246]
[1779772149310,34.97,76715.52,0.0,-0.96652,5e-05,3.16407]
[1779772149470,34.97,76715.52,0.0,-0.96652,5e-05,3.16407]
[1779772150614,34.97,76715.54,0.0,-0.96652,5e-05,3.1641]
[1779772150720,34.97,76715.54,0.0,-0.96652,5e-05,3.1641]
[1779772154346,34.97,76711.82,0.0,-0.96671,5e-05,3.14926]
[1779772155286,34.97,76711.82,0.0,-0.96671,5e-05,3.14926]
[1779772155352,34.97,76704.84,0.0,-0.96706,5e-05,3.12188]
[1779772155469,34.97,76704.84,0.0,-0.96706,5e-05,3.12188]
[1779772155648,34.97,76704.84,0.0,-0.96706,5e-05,3.12188]
[1779772155723,34.97,76704.84,0.0,-0.96706,5e-05,3.12188]
[1779772156360,34.97,76703.63,0.0,-0.96712,5e-05,3.11718]
[1779772157929,34.97,76703.1,0.0,-0.96714,5e-05,3.11514]
[1779772157971,34.97,76703.1,0.0,-0.96714,5e-05,3.11514]
[1779772158375,34.97,76714.86,0.0,-0.96656,5e-05,3.16129]
[1779772159382,34.97,76716.04,0.0,-0.9665,5e-05,3.16589]
[1779772162349,34.97,76715.55,0.0,-0.96652,5e-05,3.16385]
[1779772162403,34.97,76715.38,0.0,-0.96653,5e-05,3.16312]
[1779772162472,34.97,76715.38,0.0,-0.96653,5e-05,3.16312]
[1779772166463,34.97,76714.84,0.0,-0.96656,5e-05,3.16082]
[1779772166468,34.97,76714.84,0.0,-0.96656,5e-05,3.16082]
[1779772172473,34.96,76715.0,0.0,-0.9666,5e-05,3.15675]
[1779772176974,34.96,76713.18,0.0,-0.9667,5e-05,3.14943]
[1779772177219,34.96,76713.18,0.0,-0.9667,5e-05,3.14943]
[1779772177276,34.96,76708.38,0.0,-0.96694,5e-05,3.13053]
[1779772177869,34.96,76708.38,0.0,-0.96694,5e-05,3.13053]
[1779772177972,34.96,76708.38,0.0,-0.96694,5e-05,3.13053]
[1779772178070,34.96,76707.2,0.0,-0.96699,5e-05,3.12591]
[1779772183528,34.96,76707.14,0.0,-0.967,5e-05,3.12563]
[1779772183723,34.96,76707.14,0.0,-0.967,5e-05,3.12563]
[1779772184581,34.96,76699.42,0.0,-0.96738,5e-05,3.0955]
[1779772185581,34.96,76688.45,0.0,-0.96791,5e-05,3.05311]
[1779772186926,34.96,76688.45,0.0,-0.96791,5e-05,3.05311]
[1779772186971,34.96,76688.45,0.0,-0.96791,5e-05,3.05311]
[1779772186995,34.96,76688.22,0.0,-0.96792,5e-05,3.05233]
[1779772188625,34.96,76687.98,0.0,-0.96793,5e-05,3.05151]
[1779772188720,34.96,76687.98,0.0,-0.96793,5e-05,3.05151]
[1779772188784,34.96,76686.21,0.0,-0.96802,5e-05,3.04481]
[1779772190616,34.97,76690.51,0.0,-0.96781,5e-05,3.06158]
[1779772191538,34.97,76690.51,0.0,-0.96781,5e-05,3.06158]
[1779772191722,34.97,76690.51,0.0,-0.96781,5e-05,3.06158]
[1779772191811,34.97,76693.03,0.0,-0.96768,5e-05,3.0714]
[1779772194442,34.97,76692.59,0.0,-0.9677,5e-05,3.06977]
[1779772194467,34.97,76692.59,0.0,-0.9677,5e-05,3.06977]
[1779772194644,34.97,76691.98,0.0,-0.96773,5e-05,3.06756]
[1779772197665,34.97,76689.51,0.0,-0.96785,5e-05,3.05827]
[1779772201285,34.97,76687.11,0.0,-0.96796,5e-05,3.04923]
[1779772201474,34.97,76687.11,0.0,-0.96796,5e-05,3.04923]
[1779772204714,34.97,76691.95,0.0,-0.96772,5e-05,3.06838]
[1779772205647,34.97,76691.95,0.0,-0.96772,5e-05,3.06838]
[1779772205716,34.97,76691.95,0.0,-0.96772,5e-05,3.06838]
[1779772206254,34.97,76691.95,0.0,-0.96772,5e-05,3.06838]
[1779772206469,34.97,76691.95,0.0,-0.96772,5e-05,3.06838]
[1779772206313,34.97,76694.99,0.0,-0.96757,5e-05,3.08026]
[1779772206728,34.97,76698.3,0.0,-0.96741,5e-05,3.09309]
[1779772211063,34.97,76698.7,0.0,-0.96739,5e-05,3.09473]
[1779772211222,34.97,76698.7,0.0,-0.96739,5e-05,3.09473]
[1779772217805,34.97,76698.92,0.0,-0.96738,5e-05,3.09573]
[1779772218822,34.97,76698.92,0.0,-0.96738,5e-05,3.09573]
[1779772218971,34.97,76698.92,0.0,-0.96738,5e-05,3.09573]
[1779772219480,34.97,76698.92,0.0,-0.96738,5e-05,3.09573]
[1779772219721,34.97,76698.59,0.0,-0.96739,5e-05,3.09447]
[1779772219819,34.97,76698.83,0.0,-0.96738,5e-05,3.09541]
[1779772227875,34.97,76698.05,0.0,-0.96742,5e-05,3.09251]
[1779772232911,34.97,76698.3,0.0,-0.96745,5e-05,3.0893]
[1779772235576,34.97,76699.15,0.0,-0.9674,5e-05,3.09264]
[1779772235719,34.97,76699.15,0.0,-0.9674,5e-05,3.09264]
[1779772237705,34.97,76698.55,0.0,-0.96743,5e-05,3.09035]
[1779772237717,34.97,76698.55,0.0,-0.96743,5e-05,3.09035]
[1779772237947,34.97,76698.34,0.0,-0.96744,5e-05,3.08956]
[1779772244190,34.97,76698.42,0.0,-0.96744,5e-05,3.08994]
[1779772244219,34.97,76698.42,0.0,-0.96744,5e-05,3.08994]
[1779772247146,34.97,76698.35,0.0,-0.96744,5e-05,3.08979]
[1779772247218,34.97,76698.35,0.0,-0.96744,5e-05,3.08979]
[1779772247320,34.97,76698.53,0.0,-0.96743,5e-05,3.09052]
[1779772250120,34.97,76698.66,0.0,-0.96742,5e-05,3.09107]
[1779772250221,34.97,76698.66,0.0,-0.96742,5e-05,3.09107]
[1779772256075,34.97,76697.84,0.0,-0.96746,5e-05,3.08808]
[1779772262117,34.97,76698.35,0.0,-0.96743,5e-05,3.09022]
[1779772263056,34.97,76698.35,0.0,-0.96743,5e-05,3.09022]
[1779772263218,34.97,76698.35,0.0,-0.96743,5e-05,3.09022]
[1779772263574,34.97,76698.35,0.0,-0.96743,5e-05,3.09022]
[1779772263721,34.97,76696.78,0.0,-0.96751,5e-05,3.08415]
[1779772264131,34.97,76697.89,0.0,-0.96746,5e-05,3.08849]
[1779772269166,34.97,76697.28,0.0,-0.96748,5e-05,3.08625]
[1779772270038,34.97,76697.28,0.0,-0.96748,5e-05,3.08625]
[1779772270218,34.97,76697.28,0.0,-0.96748,5e-05,3.08625]
[1779772276215,34.98,76697.35,0.0,-0.96748,5e-05,3.08666]
[1779772280150,34.98,76698.27,0.0,-0.96743,5e-05,3.09028]
[1779772280222,34.98,76698.27,0.0,-0.96743,5e-05,3.09028]
[1779772281255,34.98,76697.79,0.0,-0.96746,5e-05,3.08843]
[1779772281472,34.98,76697.79,0.0,-0.96746,5e-05,3.08843]
[1779772281549,34.98,76697.79,0.0,-0.96746,5e-05,3.08845]
[1779772290313,34.98,76697.27,0.0,-0.96748,5e-05,3.08653]
[1779772293224,34.98,76697.51,0.0,-0.96751,5e-05,3.08322]
[1779772300383,34.98,76697.68,0.0,-0.9675,5e-05,3.08401]
[1779772303184,34.98,76697.52,0.0,-0.96751,5e-05,3.08342]
[1779772303224,34.98,76697.52,0.0,-0.96751,5e-05,3.08342]
[1779772303253,34.98,76697.52,0.0,-0.96751,5e-05,3.08342]
[1779772303469,34.98,76697.52,0.0,-0.96751,5e-05,3.08342]
[1779772303568,34.98,76697.52,0.0,-0.96751,5e-05,3.08344]
[1779772309447,34.98,76698.28,0.0,-0.96747,5e-05,3.08645]
[1779772310531,34.98,76698.28,0.0,-0.96747,5e-05,3.08645]
[1779772310571,34.98,76698.28,0.0,-0.96747,5e-05,3.08645]
[1779772310573,34.98,76698.24,0.0,-0.96747,5e-05,3.0863]
[1779772310719,34.98,76698.24,0.0,-0.96747,5e-05,3.0863]
[1779772315633,34.98,76697.85,0.0,-0.96749,5e-05,3.08481]
[1779772315639,34.98,76698.38,0.0,-0.96746,5e-05,3.08687]
[1779772315721,34.98,76698.38,0.0,-0.96746,5e-05,3.08687]
[1779772316496,34.98,76698.17,0.0,-0.96747,5e-05,3.08606]
[1779772321531,34.98,76698.4,0.0,-0.96746,5e-05,3.08697]
[1779772323923,34.98,76697.68,0.0,-0.9675,5e-05,3.08418]
[1779772323971,34.98,76697.68,0.0,-0.9675,5e-05,3.08418]
[1779772324552,34.98,76697.7,0.0,-0.9675,5e-05,3.08427]
[1779772328178,34.98,76695.44,0.0,-0.96761,5e-05,3.07556]
[1779772328220,34.98,76695.44,0.0,-0.96761,5e-05,3.07556]
[1779772328580,34.98,76696.05,0.0,-0.96758,5e-05,3.07794]
[1779772333466,34.98,76696.39,0.0,-0.96756,5e-05,3.07933]
[1779772333470,34.98,76696.39,0.0,-0.96756,5e-05,3.07933]
[1779772333615,34.98,76696.31,0.0,-0.96756,5e-05,3.07904]
[1779772333721,34.98,76696.31,0.0,-0.96756,5e-05,3.07904]
[1779772338703,34.98,76697.66,0.0,-0.9675,5e-05,3.08438]
[1779772338722,34.98,76697.66,0.0,-0.9675,5e-05,3.08438]
[1779772339657,34.98,76700.31,0.0,-0.96737,5e-05,3.09467]
[1779772342593,34.98,76701.78,0.0,-0.96729,5e-05,3.10038]
[1779772341670,34.98,76706.8,0.0,-0.96705,5e-05,3.11994]
[1779772342718,34.98,76706.8,0.0,-0.96705,5e-05,3.11994]
[1779772342974,34.98,76706.8,0.0,-0.96705,5e-05,3.11994]
[1779772343222,34.98,76706.8,0.0,-0.96705,5e-05,3.11994]
[1779772343287,34.98,76706.98,0.0,-0.96704,5e-05,3.1206]
[1779772348723,34.98,76705.74,0.0,-0.9671,5e-05,3.1155]
[1779772354766,34.98,76709.25,0.0,-0.96697,5e-05,3.12472]
[1779772357205,34.98,76710.66,0.0,-0.9669,5e-05,3.13019]
[1779772357218,34.98,76710.66,0.0,-0.9669,5e-05,3.13019]
[1779772362403,34.98,76710.77,0.0,-0.9669,5e-05,3.13049]
[1779772362478,34.98,76710.77,0.0,-0.9669,5e-05,3.13049]
[1779772362504,34.97,76710.72,0.0,-0.96691,5e-05,3.12997]
[1779772363262,34.97,76710.72,0.0,-0.96691,5e-05,3.12997]
[1779772363471,34.97,76710.72,0.0,-0.96691,5e-05,3.12997]
[1779772370878,34.97,76711.82,0.0,-0.96686,5e-05,3.13379]
[1779772371703,34.97,76711.82,0.0,-0.96686,5e-05,3.13379]
[1779772371719,34.97,76711.82,0.0,-0.96686,5e-05,3.13379]
[1779772372170,34.97,76711.82,0.0,-0.96686,5e-05,3.13379]
[1779772372218,34.97,76711.82,0.0,-0.96686,5e-05,3.13379]
[1779772372240,34.97,76713.57,0.0,-0.96677,5e-05,3.14059]
[1779772372891,34.97,76717.94,0.0,-0.96655,5e-05,3.1577]
[1779772375696,34.97,76718.08,0.0,-0.96655,5e-05,3.15815]
[1779772375720,34.97,76718.69,0.0,-0.96652,5e-05,3.16045]
[1779772380948,34.97,76718.43,0.0,-0.96654,5e-05,3.15881]
[1779772383902,34.97,76717.03,0.0,-0.96661,5e-05,3.1531]
[1779772383971,34.97,76717.03,0.0,-0.96661,5e-05,3.1531]
[1779772384070,34.97,76717.03,0.0,-0.96661,5e-05,3.1531]
[1779772384223,34.97,76717.03,0.0,-0.96661,5e-05,3.1531]
[1779772384275,34.97,76717.15,0.0,-0.96661,5e-05,3.15348]
[1779772389004,34.97,76719.85,0.0,-0.96648,5e-05,3.16367]
[1779772389852,34.97,76719.85,0.0,-0.96648,5e-05,3.16367]
[1779772389971,34.97,76719.85,0.0,-0.96648,5e-05,3.16367]
[1779772393032,34.97,76724.15,0.0,-0.96627,5e-05,3.18016]
[1779772393873,34.97,76724.15,0.0,-0.96627,5e-05,3.18016]
[1779772393971,34.97,76724.15,0.0,-0.96627,5e-05,3.18016]
[1779772394039,34.97,76724.61,0.0,-0.96625,5e-05,3.18184]
[1779772395185,34.97,76724.61,0.0,-0.96625,5e-05,3.18184]
[1779772395223,34.97,76724.61,0.0,-0.96625,5e-05,3.18184]
[1779772396052,34.96,76728.81,0.0,-0.96604,5e-05,3.19821]
[1779772398070,34.96,76743.95,0.0,-0.96527,5e-05,3.25845]
[1779772399077,34.96,76752.3,0.0,-0.96484,5e-05,3.29193]
[1779772400084,34.96,76752.98,0.0,-0.9648,5e-05,3.29436]
[1779772400916,34.96,76752.98,0.0,-0.9648,5e-05,3.29436]
[1779772400970,34.96,76752.98,0.0,-0.9648,5e-05,3.29436]
[1779772401879,34.96,76755.0,0.0,-0.9647,5e-05,3.30223]
[1779772401967,34.96,76755.0,0.0,-0.9647,5e-05,3.30223]
[1779772402098,34.96,76755.27,0.0,-0.96469,5e-05,3.30298]
[1779772407133,34.95,76754.74,0.0,-0.96474,5e-05,3.29913]
[1779772408140,34.95,76752.5,0.0,-0.96486,5e-05,3.28971]
[1779772410724,34.95,76752.45,0.0,-0.96487,5e-05,3.2892]
[1779772410968,34.95,76752.34,0.0,-0.96488,5e-05,3.28845]
[1779772412168,34.95,76743.35,0.0,-0.9654,5e-05,3.24714]
[1779772413175,34.95,76739.47,0.0,-0.9656,5e-05,3.23132]
[1779772415188,34.95,76738.68,0.0,-0.96565,5e-05,3.22795]
[1779772415225,34.95,76738.68,0.0,-0.96565,5e-05,3.22795]
[1779772415577,34.95,76738.68,0.0,-0.96565,5e-05,3.22795]
[1779772415720,34.95,76738.68,0.0,-0.96565,5e-05,3.22795]
[1779772415678,34.95,76739.28,0.0,-0.96562,5e-05,3.22995]
[1779772418210,34.94,76742.7,0.0,-0.96545,5e-05,3.24327]
[1779772420551,34.94,76743.94,0.0,-0.96539,5e-05,3.24802]
[1779772420652,34.94,76759.1,0.0,-0.96461,5e-05,3.30883]
[1779772421231,34.94,76764.37,0.0,-0.96433,5e-05,3.33036]
[1779772422817,34.94,76764.26,0.0,-0.96434,5e-05,3.32953]
[1779772423662,34.94,76764.26,0.0,-0.96434,5e-05,3.32953]
[1779772423667,34.94,76764.4,0.0,-0.96434,5e-05,3.32937]
[1779772429286,34.93,76766.07,0.0,-0.96428,5e-05,3.3344]
[1779772431647,34.93,76766.03,0.0,-0.96428,5e-05,3.33387]
[1779772431718,34.93,76766.03,0.0,-0.96428,5e-05,3.33387]
[1779772433315,34.93,76761.51,0.0,-0.96454,5e-05,3.3143]
[1779772434395,34.93,76761.51,0.0,-0.96454,5e-05,3.3143]
[1779772434472,34.93,76761.51,0.0,-0.96454,5e-05,3.3143]
[1779772434540,34.93,76760.43,0.0,-0.9646,5e-05,3.30926]
[1779772438558,34.92,76759.91,0.0,-0.96464,5e-05,3.30651]
[1779772438717,34.92,76759.91,0.0,-0.96464,5e-05,3.30651]
[1779772441371,34.92,76756.51,0.0,-0.96483,5e-05,3.29149]
[1779772442609,34.92,76756.51,0.0,-0.96483,5e-05,3.29149]
[1779772442718,34.92,76756.51,0.0,-0.96483,5e-05,3.29149]
[1779772442704,34.92,76755.91,0.0,-0.96487,5e-05,3.28849]
[1779772446708,34.92,76755.91,0.0,-0.96487,5e-05,3.28849]
[1779772446717,34.92,76755.91,0.0,-0.96487,5e-05,3.28849]
[1779772446413,34.92,76751.56,0.0,-0.96511,5e-05,3.27006]
[1779772447420,34.91,76748.1,0.0,-0.96529,5e-05,3.25582]
[1779772449434,34.91,76747.79,0.0,-0.96531,5e-05,3.25413]
[1779772454469,34.91,76745.82,0.0,-0.96543,5e-05,3.24517]
[1779772455628,34.91,76745.82,0.0,-0.96543,5e-05,3.24517]
[1779772455721,34.91,76745.82,0.0,-0.96543,5e-05,3.24517]
[1779772456649,34.91,76746.33,0.0,-0.96541,5e-05,3.24683]
[1779772456720,34.91,76746.33,0.0,-0.96541,5e-05,3.24683]
[1779772456696,34.91,76746.8,0.0,-0.96538,5e-05,3.24852]
[1779772456797,34.91,76746.8,0.0,-0.96538,5e-05,3.24852]
[1779772462525,34.9,76745.63,0.0,-0.96546,5e-05,3.24281]
[1779772463596,34.9,76745.63,0.0,-0.96546,5e-05,3.24281]
[1779772470581,34.9,76746.92,0.0,-0.96541,5e-05,3.24624]
[1779772473211,34.9,76747.1,0.0,-0.96545,5e-05,3.24238]
[1779772473218,34.9,76747.1,0.0,-0.96545,5e-05,3.24238]
[1779772473602,34.9,76747.15,0.0,-0.96545,5e-05,3.24218]
[1779772478637,34.89,76746.05,0.0,-0.96552,5e-05,3.23678]
[1779772478915,34.89,76746.05,0.0,-0.96552,5e-05,3.23678]
[1779772479000,34.89,76746.05,0.0,-0.96552,5e-05,3.23678]
[1779772479644,34.89,76745.63,0.0,-0.96555,5e-05,3.2349]
[1779772480651,34.89,76742.65,0.0,-0.9657,5e-05,3.22275]
[1779772485686,34.89,76739.9,0.0,-0.96585,5e-05,3.21089]
[1779772486616,34.89,76739.9,0.0,-0.96585,5e-05,3.21089]
[1779772486720,34.89,76739.9,0.0,-0.96585,5e-05,3.21089]
[1779772486802,34.89,76736.25,0.0,-0.96604,5e-05,3.19616]
[1779772492736,34.89,76735.4,0.0,-0.9661,5e-05,3.19197]
[1779772497668,34.89,76735.14,0.0,-0.96612,5e-05,3.1904]
[1779772497717,34.89,76735.14,0.0,-0.96612,5e-05,3.1904]
[1779772497769,34.88,76735.14,0.0,-0.96612,5e-05,3.19027]
[1779772502806,34.88,76735.05,0.0,-0.96613,5e-05,3.18922]
[1779772507841,34.88,76736.04,0.0,-0.96609,5e-05,3.19246]
[1779772511869,34.88,76739.1,0.0,-0.96594,5e-05,3.20407]
[1779772512876,34.88,76741.07,0.0,-0.96584,5e-05,3.21177]
[1779772516904,34.88,76745.68,0.0,-0.96562,5e-05,3.22952]
[1779772517911,34.87,76748.41,0.0,-0.96548,5e-05,3.24029]
[1779772518918,34.87,76750.74,0.0,-0.96536,5e-05,3.24946]
[1779772523953,34.87,76751.3,0.0,-0.96535,5e-05,3.25058]
[1779772528988,34.87,76751.29,0.0,-0.96536,5e-05,3.24944]
[1779772534024,34.86,76750.36,0.0,-0.96547,5e-05,3.24027]
[1779772539059,34.86,76750.45,0.0,-0.96547,5e-05,3.23968]
[1779772543087,34.86,76748.41,0.0,-0.96559,5e-05,3.23073]
[1779772548122,34.86,76747.95,0.0,-0.96562,5e-05,3.22807]
[1779772554164,34.85,76746.6,0.0,-0.96571,5e-05,3.2217]
[1779772559236,34.85,76745.61,0.0,-0.96576,5e-05,3.2173]
[1779772565241,34.85,76745.1,0.0,-0.9658,5e-05,3.21416]
[1779772570276,34.85,76744.55,0.0,-0.96584,5e-05,3.21126]
[1779772574304,34.84,76746.96,0.0,-0.96572,5e-05,3.22037]
[1779772577327,34.84,76749.36,0.0,-0.96561,5e-05,3.22954]
[1779772581356,34.84,76764.5,0.0,-0.96483,5e-05,3.29017]
[1779772581933,34.84,76764.5,0.0,-0.96483,5e-05,3.29017]
[1779772582363,34.84,76769.42,0.0,-0.96457,5e-05,3.30999]
[1779772584377,34.84,76765.74,0.0,-0.96477,5e-05,3.29439]
[1779772585159,34.84,76765.74,0.0,-0.96477,5e-05,3.29439]
[1779772585384,34.84,76765.47,0.0,-0.96479,5e-05,3.29302]
[1779772590306,34.83,76766.47,0.0,-0.96475,5e-05,3.29603]
[1779772591227,34.83,76765.84,0.0,-0.96479,5e-05,3.29293]
[1779772593218,34.83,76765.61,0.0,-0.96485,5e-05,3.28731]
[1779772594607,34.83,76764.43,0.0,-0.96492,5e-05,3.28225]
[1779772594722,34.83,76764.43,0.0,-0.96492,5e-05,3.28225]
[1779772594824,34.83,76764.15,0.0,-0.96494,5e-05,3.28062]
[1779772605524,34.82,76763.84,0.0,-0.96498,5e-05,3.27698]
[1779772608681,34.82,76763.85,0.0,-0.96499,5e-05,3.27679]
[1779772608721,34.82,76763.85,0.0,-0.96499,5e-05,3.27679]
[1779772614587,34.81,76763.93,0.0,-0.96501,5e-05,3.27529]
[1779772617489,34.81,76765.16,0.0,-0.96495,5e-05,3.27984]
[1779772617718,34.81,76765.16,0.0,-0.96495,5e-05,3.27984]
[1779772617803,34.81,76764.68,0.0,-0.96498,5e-05,3.27743]
[1779772618082,34.81,76764.68,0.0,-0.96498,5e-05,3.27743]
[1779772618222,34.81,76764.68,0.0,-0.96498,5e-05,3.27743]
[1779772623545,34.81,76764.7,0.0,-0.96499,5e-05,3.27659]
[1779772623718,34.81,76764.7,0.0,-0.96499,5e-05,3.27659]
[1779772623820,34.81,76770.79,0.0,-0.96468,5e-05,3.30095]
[1779772624428,34.81,76770.79,0.0,-0.96468,5e-05,3.30095]
[1779772624470,34.81,76770.79,0.0,-0.96468,5e-05,3.30095]
[1779772624658,34.81,76773.41,0.0,-0.96454,5e-05,3.31167]
[1779772626672,34.8,76772.86,0.0,-0.96457,5e-05,3.30885]
[1779772631707,34.8,76773.93,0.0,-0.96454,5e-05,3.31176]
[1779772632665,34.8,76773.93,0.0,-0.96454,5e-05,3.31176]
[1779772632719,34.8,76773.93,0.0,-0.96454,5e-05,3.31176]
[1779772632766,34.8,76774.26,0.0,-0.96453,5e-05,3.31252]
[1779772633268,34.8,76774.26,0.0,-0.96453,5e-05,3.31252]
[1779772633474,34.8,76774.26,0.0,-0.96453,5e-05,3.31252]
[1779772637189,34.79,76773.25,0.0,-0.9646,5e-05,3.30718]
[1779772637220,34.79,76773.25,0.0,-0.9646,5e-05,3.30718]
[1779772642784,34.79,76773.92,0.0,-0.96458,5e-05,3.30812]
[1779772647819,34.78,76773.86,0.0,-0.96461,5e-05,3.30636]
[1779772652856,34.78,76772.86,0.0,-0.96472,5e-05,3.29633]
[1779772653452,34.78,76772.86,0.0,-0.96472,5e-05,3.29633]
[1779772653469,34.78,76772.86,0.0,-0.96472,5e-05,3.29633]
[1779772653863,34.78,76771.18,0.0,-0.96482,5e-05,3.28918]
[1779772654076,34.78,76771.18,0.0,-0.96482,5e-05,3.28918]
[1779772654226,34.78,76771.18,0.0,-0.96482,5e-05,3.28918]
[1779772658897,34.77,76768.83,0.0,-0.96496,5e-05,3.27823]
[1779772659152,34.77,76768.83,0.0,-0.96496,5e-05,3.27823]
[1779772659220,34.77,76768.83,0.0,-0.96496,5e-05,3.27823]
[1779772659786,34.77,76768.83,0.0,-0.96496,5e-05,3.27823]
[1779772659974,34.77,76768.83,0.0,-0.96496,5e-05,3.27823]
[1779772659887,34.77,76768.83,0.0,-0.96496,5e-05,3.27797]
[1779772665021,34.77,76769.65,0.0,-0.96493,5e-05,3.28024]
[1779772665219,34.77,76768.98,0.0,-0.96497,5e-05,3.27724]
[1779772665648,34.77,76768.98,0.0,-0.96497,5e-05,3.27724]
[1779772665723,34.77,76768.98,0.0,-0.96497,5e-05,3.27724]
[1779772665946,34.77,76769.45,0.0,-0.96495,5e-05,3.27888]
[1779772676024,34.76,76770.18,0.0,-0.96495,5e-05,3.2791]
[1779772681358,34.76,76771.13,0.0,-0.96491,5e-05,3.28185]
[1779772682276,34.75,76771.14,0.0,-0.96491,5e-05,3.28161]
[1779772682474,34.75,76771.14,0.0,-0.96491,5e-05,3.28161]
[1779772683068,34.75,76774.66,0.0,-0.96474,5e-05,3.29541]
[1779772688727,34.75,76774.68,0.0,-0.96475,5e-05,3.29427]
[1779772688973,34.75,76774.68,0.0,-0.96475,5e-05,3.29427]
[1779772691024,34.75,76773.37,0.0,-0.96483,5e-05,3.28832]
[1779772691219,34.75,76774.39,0.0,-0.96478,5e-05,3.2922]
[1779772691239,34.74,76773.56,0.0,-0.96483,5e-05,3.28851]
[1779772693682,34.74,76773.93,0.0,-0.96481,5e-05,3.28973]
[1779772693719,34.74,76773.93,0.0,-0.96481,5e-05,3.28973]
[1779772699180,34.74,76774.62,0.0,-0.9648,5e-05,3.2905]
[1779772705222,34.73,76774.22,0.0,-0.96484,5e-05,3.2872]
[1779772710256,34.73,76774.29,0.0,-0.96486,5e-05,3.28614]
[1779772714775,34.73,76774.64,0.0,-0.96489,5e-05,3.28235]
[1779772714974,34.73,76774.64,0.0,-0.96489,5e-05,3.28235]
[1779772715223,34.72,76774.13,0.0,-0.96493,5e-05,3.27975]
[1779772715292,34.72,76773.49,0.0,-0.96496,5e-05,3.27714]
[1779772719154,34.72,76774.23,0.0,-0.96493,5e-05,3.2794]
[1779772719222,34.72,76774.23,0.0,-0.96493,5e-05,3.2794]
[1779772724147,34.72,76773.83,0.0,-0.96497,5e-05,3.27649]
[1779772724220,34.72,76773.83,0.0,-0.96497,5e-05,3.27649]
[1779772729448,34.71,76774.1,0.0,-0.96497,5e-05,3.27632]
[1779772729471,34.71,76774.1,0.0,-0.96497,5e-05,3.27632]
[1779772733992,34.71,76774.02,0.0,-0.96499,5e-05,3.27497]
[1779772735220,34.71,76773.58,0.0,-0.96502,5e-05,3.27267]
[1779772740468,34.7,76774.07,0.0,-0.96501,5e-05,3.27315]
[1779772745503,34.7,76774.13,0.0,-0.96503,5e-05,3.27213]
[1779772748524,34.7,76776.16,0.0,-0.96493,5e-05,3.27966]
[1779772749703,34.7,76776.16,0.0,-0.96493,5e-05,3.27966]
[1779772749720,34.7,76776.16,0.0,-0.96493,5e-05,3.27966]
[1779772755573,34.69,76775.62,0.0,-0.96498,5e-05,3.27568]
[1779772758468,34.69,76775.14,0.0,-0.96501,5e-05,3.27323]
[1779772758722,34.69,76775.14,0.0,-0.96501,5e-05,3.27323]
[1779772764636,34.68,76775.72,0.0,-0.965,5e-05,3.27393]
[1779772766535,34.68,76776.16,0.0,-0.96498,5e-05,3.27548]
[1779772766725,34.68,76776.16,0.0,-0.96498,5e-05,3.27548]
[1779772772692,34.68,76775.84,0.0,-0.96507,5e-05,3.26813]
[1779772773395,34.68,76775.84,0.0,-0.96507,5e-05,3.26813]
[1779772773474,34.68,76775.84,0.0,-0.96507,5e-05,3.26813]
[1779772778735,34.67,76776.44,0.0,-0.96505,5e-05,3.2693]
[1779772784777,34.67,76776.45,0.0,-0.96507,5e-05,3.26811]
[1779772786113,34.67,76776.45,0.0,-0.96507,5e-05,3.26811]
[1779772786715,34.67,76776.44,0.0,-0.96507,5e-05,3.26787]
[1779772786972,34.67,76776.44,0.0,-0.96507,5e-05,3.26787]
[1779772792149,34.67,76777.23,0.0,-0.96504,5e-05,3.27009]
[1779772792220,34.67,76777.65,0.0,-0.96502,5e-05,3.2716]
[1779772797869,34.66,76777.82,0.0,-0.96503,5e-05,3.27107]
[1779772802693,34.66,76777.42,0.0,-0.96506,5e-05,3.26862]
[1779772802720,34.66,76777.42,0.0,-0.96506,5e-05,3.26862]
[1779772807939,34.65,76778.09,0.0,-0.96504,5e-05,3.26993]
[1779772808378,34.65,76778.09,0.0,-0.96504,5e-05,3.26993]
[1779772808473,34.65,76778.09,0.0,-0.96504,5e-05,3.26993]
[1779772811967,34.65,76779.59,0.0,-0.96498,5e-05,3.27522]
[1779772813981,34.65,76781.25,0.0,-0.96489,5e-05,3.28156]
[1779772814991,34.65,76785.68,0.0,-0.96466,5e-05,3.29972]
[1779772815998,34.65,76794.0,0.0,-0.96422,5e-05,3.3335]
[1779772816745,34.65,76794.0,0.0,-0.96422,5e-05,3.3335]
[1779772816969,34.65,76794.0,0.0,-0.96422,5e-05,3.3335]
[1779772817005,34.65,76794.39,0.0,-0.96421,5e-05,3.3348]
[1779772819019,34.65,76796.3,0.0,-0.96411,5e-05,3.34205]
[1779772819795,34.65,76796.3,0.0,-0.96411,5e-05,3.34205]
[1779772819967,34.65,76796.3,0.0,-0.96411,5e-05,3.34205]
[1779772820028,34.64,76797.48,0.0,-0.96405,5e-05,3.34661]
[1779772822683,34.64,76796.71,0.0,-0.9641,5e-05,3.34274]
[1779772822719,34.64,76796.71,0.0,-0.9641,5e-05,3.34274]
[1779772822828,34.64,76796.71,0.0,-0.9641,5e-05,3.34274]
[1779772822978,34.64,76796.71,0.0,-0.9641,5e-05,3.34274]
[1779772827075,34.64,76798.85,0.0,-0.96401,5e-05,3.34993]
[1779772828731,34.64,76798.17,0.0,-0.96405,5e-05,3.34677]
[1779772828837,34.64,76798.17,0.0,-0.96405,5e-05,3.34677]
[1779772828973,34.64,76798.17,0.0,-0.96405,5e-05,3.34677]
[1779772829078,34.64,76798.17,0.0,-0.96405,5e-05,3.34677]
[1779772830092,34.64,76798.91,0.0,-0.96402,5e-05,3.3495]
[1779772830106,34.63,76801.18,0.0,-0.9639,5e-05,3.35859]
[1779772830197,34.63,76801.18,0.0,-0.9639,5e-05,3.35859]
[1779772831110,34.63,76804.42,0.0,-0.96377,5e-05,3.36724]
[1779772833219,34.63,76804.5,0.0,-0.96378,5e-05,3.36683]
[1779772833328,34.63,76804.5,0.0,-0.96378,5e-05,3.36683]
[1779772835220,34.63,76805.25,0.0,-0.96375,5e-05,3.36919]
[1779772835326,34.63,76805.25,0.0,-0.96375,5e-05,3.36919]
[1779772839218,34.62,76804.2,0.0,-0.96382,5e-05,3.36327]
[1779772839328,34.62,76804.2,0.0,-0.96382,5e-05,3.36327]
[1779772841180,34.62,76801.15,0.0,-0.964,5e-05,3.34983]
[1779772842143,34.62,76801.15,0.0,-0.964,5e-05,3.34983]
[1779772842218,34.62,76799.87,0.0,-0.96407,5e-05,3.34415]
[1779772842265,34.62,76799.87,0.0,-0.96407,5e-05,3.34415]
[1779772842903,34.62,76799.87,0.0,-0.96407,5e-05,3.34415]
[1779772842942,34.62,76799.87,0.0,-0.96407,5e-05,3.34415]
[1779772843194,34.62,76796.52,0.0,-0.96426,5e-05,3.32992]
[1779772843875,34.62,76796.52,0.0,-0.96426,5e-05,3.32992]
[1779772844201,34.62,76794.83,0.0,-0.96435,5e-05,3.3226]
[1779772845221,34.62,76794.83,0.0,-0.96435,5e-05,3.3226]
[1779772845231,34.62,76793.47,0.0,-0.96443,5e-05,3.31667]
[1779772851250,34.61,76793.98,0.0,-0.96443,5e-05,3.31694]
[1779772852318,34.61,76793.98,0.0,-0.96443,5e-05,3.31694]
[1779772852470,34.61,76793.98,0.0,-0.96443,5e-05,3.31694]
[1779772852568,34.61,76796.54,0.0,-0.96429,5e-05,3.32721]
[1779772854647,34.61,76797.54,0.0,-0.96424,5e-05,3.33102]
[1779772854717,34.61,76797.54,0.0,-0.96424,5e-05,3.33102]
[1779772854811,34.61,76798.72,0.0,-0.96418,5e-05,3.33557]
[1779772859306,34.6,76805.05,0.0,-0.96387,5e-05,3.36015]
[1779772861220,34.6,76805.05,0.0,-0.96387,5e-05,3.36015]
[1779772861756,34.6,76806.48,0.0,-0.96379,5e-05,3.36572]
[1779772861928,34.6,76806.48,0.0,-0.96379,5e-05,3.36572]
[1779772861968,34.6,76806.48,0.0,-0.96379,5e-05,3.36572]
[1779772862031,34.6,76806.67,0.0,-0.96379,5e-05,3.36612]
[1779772866093,34.6,76808.97,0.0,-0.96368,5e-05,3.37453]
[1779772866205,34.6,76808.97,0.0,-0.96368,5e-05,3.37453]
[1779772866219,34.6,76808.97,0.0,-0.96368,5e-05,3.37453]
[1779772866707,34.59,76811.47,0.0,-0.96355,5e-05,3.38414]
[1779772866826,34.59,76811.47,0.0,-0.96355,5e-05,3.38414]
[1779772866968,34.59,76811.47,0.0,-0.96355,5e-05,3.38414]
[1779772867030,34.59,76812.35,0.0,-0.96351,5e-05,3.38739]
[1779772870449,34.59,76810.11,0.0,-0.96364,5e-05,3.37714]
[1779772870469,34.59,76810.11,0.0,-0.96364,5e-05,3.37714]
[1779772870582,34.59,76810.11,0.0,-0.96364,5e-05,3.37714]
[1779772871163,34.59,76810.11,0.0,-0.96364,5e-05,3.37714]
[1779772871221,34.59,76810.11,0.0,-0.96364,5e-05,3.37714]
[1779772871275,34.59,76810.96,0.0,-0.9636,5e-05,3.38028]
[1779772871468,34.59,76810.96,0.0,-0.9636,5e-05,3.38028]
[1779772871519,34.59,76810.46,0.0,-0.96364,5e-05,3.37776]
[1779772873222,34.59,76810.46,0.0,-0.96364,5e-05,3.37776]
[1779772872410,34.59,76813.45,0.0,-0.96348,5e-05,3.38984]
[1779772873332,34.59,76813.45,0.0,-0.96348,5e-05,3.38984]
[1779772873950,34.59,76813.45,0.0,-0.96348,5e-05,3.38984]
[1779772875220,34.58,76813.57,0.0,-0.96348,5e-05,3.38945]
[1779772875431,34.58,76813.56,0.0,-0.96349,5e-05,3.38896]
[1779772880466,34.57,76813.25,0.0,-0.96354,5e-05,3.38545]
[1779772882538,34.57,76813.49,0.0,-0.96353,5e-05,3.38602]
[1779772882722,34.57,76813.49,0.0,-0.96353,5e-05,3.38602]
[1779772883495,34.57,76813.49,0.0,-0.96354,5e-05,3.38558]
[1779772883718,34.57,76813.49,0.0,-0.96354,5e-05,3.38558]
[1779772883768,34.57,76813.38,0.0,-0.96355,5e-05,3.38468]
[1779772889135,34.56,76813.16,0.0,-0.96358,5e-05,3.38201]
[1779772889222,34.56,76813.16,0.0,-0.96358,5e-05,3.38201]
[1779772894699,34.56,76809.26,0.0,-0.96387,5e-05,3.3587]
[1779772894723,34.56,76809.26,0.0,-0.96387,5e-05,3.3587]
[1779772895117,34.56,76809.26,0.0,-0.96387,5e-05,3.3587]
[1779772895224,34.56,76809.26,0.0,-0.96387,5e-05,3.3587]
[1779772895219,34.55,76808.67,0.0,-0.96392,5e-05,3.35544]
[1779772902000,34.55,76809.14,0.0,-0.96391,5e-05,3.3562]
[1779772902223,34.55,76809.14,0.0,-0.96391,5e-05,3.3562]
[1779772903627,34.54,76813.43,0.0,-0.9637,5e-05,3.37206]
[1779772906682,34.54,76814.55,0.0,-0.96365,5e-05,3.37588]
[1779772906720,34.54,76814.55,0.0,-0.96365,5e-05,3.37588]
[1779772906743,34.54,76805.98,0.0,-0.96412,5e-05,3.3397]
[1779772907782,34.54,76805.98,0.0,-0.96412,5e-05,3.3397]
[1779772907974,34.54,76805.98,0.0,-0.96412,5e-05,3.3397]
[1779772908075,34.54,76802.79,0.0,-0.9643,5e-05,3.32574]
[1779772911366,34.54,76802.52,0.0,-0.96432,5e-05,3.32393]
[1779772911470,34.54,76802.52,0.0,-0.96432,5e-05,3.32393]
[1779772916904,34.53,76802.69,0.0,-0.96434,5e-05,3.3229]
[1779772916975,34.53,76802.69,0.0,-0.96434,5e-05,3.3229]
[1779772917006,34.53,76802.71,0.0,-0.96434,5e-05,3.32263]
[1779772923342,34.52,76802.75,0.0,-0.96436,5e-05,3.32103]
[1779772923472,34.52,76802.75,0.0,-0.96436,5e-05,3.32103]
[1779772929267,34.52,76804.41,0.0,-0.9643,5e-05,3.32576]
[1779772929431,34.52,76802.93,0.0,-0.96439,5e-05,3.31926]
[1779772929468,34.52,76802.93,0.0,-0.96439,5e-05,3.31926]
[1779772929532,34.51,76802.93,0.0,-0.96439,5e-05,3.31891]
[1779772934586,34.51,76803.1,0.0,-0.9644,5e-05,3.3182]
[1779772934719,34.51,76803.1,0.0,-0.9644,5e-05,3.3182]
[1779772934848,34.51,76793.64,0.0,-0.96491,5e-05,3.27884]
[1779772935735,34.51,76793.64,0.0,-0.96491,5e-05,3.27884]
[1779772935970,34.51,76793.64,0.0,-0.96491,5e-05,3.27884]
[1779772936072,34.51,76792.49,0.0,-0.96498,5e-05,3.27356]
[1779772938878,34.5,76788.05,0.0,-0.96522,5e-05,3.25485]
[1779772939895,34.5,76788.05,0.0,-0.96522,5e-05,3.25485]
[1779772939974,34.5,76788.05,0.0,-0.96522,5e-05,3.25485]
[1779772945751,34.5,76784.51,0.0,-0.96542,5e-05,3.23904]
[1779772945970,34.5,76784.51,0.0,-0.96542,5e-05,3.23904]
[1779772946070,34.5,76780.42,0.0,-0.96564,5e-05,3.222]
[1779772946627,34.5,76780.42,0.0,-0.96564,5e-05,3.222]
[1779772946723,34.5,76780.42,0.0,-0.96564,5e-05,3.222]
[1779772946934,34.5,76779.66,0.0,-0.96568,5e-05,3.21891]
[1779772951969,34.5,76779.81,0.0,-0.96573,5e-05,3.21425]
[1779772957004,34.49,76779.33,0.0,-0.96576,5e-05,3.21144]
[1779772962040,34.49,76779.58,0.0,-0.96576,5e-05,3.2116]
[1779772966373,34.49,76781.06,0.0,-0.9657,5e-05,3.21671]
[1779772966472,34.49,76781.06,0.0,-0.9657,5e-05,3.21671]
[1779772972110,34.48,76780.18,0.0,-0.96576,5e-05,3.21205]
[1779772973143,34.48,76780.18,0.0,-0.96576,5e-05,3.21205]
[1779772973218,34.48,76780.18,0.0,-0.96576,5e-05,3.21205]
[1779772973867,34.48,76781.23,0.0,-0.96571,5e-05,3.21612]
[1779772973971,34.48,76781.23,0.0,-0.96571,5e-05,3.21612]
[1779772974124,34.48,76781.37,0.0,-0.9657,5e-05,3.2165]
[1779772981173,34.48,76780.67,0.0,-0.96575,5e-05,3.21237]
[1779772982228,34.48,76780.67,0.0,-0.96575,5e-05,3.21237]
[1779772982468,34.48,76781.07,0.0,-0.96574,5e-05,3.21381]
[1779772988222,34.48,76780.34,0.0,-0.96579,5e-05,3.20977]
[1779772992033,34.47,76781.98,0.0,-0.96571,5e-05,3.21588]
[1779772992224,34.47,76781.98,0.0,-0.96571,5e-05,3.21588]
[1779772992713,34.47,76781.98,0.0,-0.96571,5e-05,3.21568]
[1779772992722,34.47,76781.98,0.0,-0.96571,5e-05,3.21568]
[1779772993257,34.47,76781.97,0.0,-0.96571,5e-05,3.21545]
[1779772998291,34.47,76781.74,0.0,-0.96574,5e-05,3.21355]
[1779773003327,34.47,76780.67,0.0,-0.96581,5e-05,3.20826]
[1779773005671,34.46,76780.67,0.0,-0.96581,5e-05,3.20789]
[1779773005721,34.46,76780.67,0.0,-0.96581,5e-05,3.20789]
[1779773015990,34.46,76779.04,0.0,-0.96596,5e-05,3.19531]
[1779773016222,34.46,76779.04,0.0,-0.96596,5e-05,3.19531]
[1779773016851,34.46,76778.95,0.0,-0.96597,5e-05,3.19462]
[1779773016970,34.46,76778.95,0.0,-0.96597,5e-05,3.19462]
[1779773017071,34.46,76778.89,0.0,-0.96597,5e-05,3.19438]
[1779773023469,34.46,76779.07,0.0,-0.96598,5e-05,3.19397]
[1779773028504,34.45,76779.4,0.0,-0.96597,5e-05,3.19451]
[1779773031635,34.45,76779.39,0.0,-0.96597,5e-05,3.19431]
[1779773031718,34.45,76779.39,0.0,-0.96597,5e-05,3.19431]
[1779773041596,34.45,76779.4,0.0,-0.966,5e-05,3.19248]
[1779773043633,34.45,76779.4,0.0,-0.966,5e-05,3.19248]
[1779773043636,34.45,76784.39,0.0,-0.96574,5e-05,3.21238]
[1779773044806,34.45,76784.39,0.0,-0.96574,5e-05,3.21238]
[1779773044971,34.45,76784.39,0.0,-0.96574,5e-05,3.21238]
[1779773045072,34.44,76788.34,0.0,-0.96554,5e-05,3.22825]
[1779773050658,34.44,76790.2,0.0,-0.96546,5e-05,3.23459]
[1779773056145,34.44,76791.38,0.0,-0.96541,5e-05,3.23856]
[1779773056969,34.44,76791.46,0.0,-0.96541,5e-05,3.23848]
[1779773059972,34.44,76791.97,0.0,-0.96539,5e-05,3.24016]
[1779773060219,34.44,76791.97,0.0,-0.96539,5e-05,3.24016]
[1779773060320,34.43,76791.12,0.0,-0.96544,5e-05,3.23629]
[1779773065762,34.43,76791.79,0.0,-0.96541,5e-05,3.23808]
[1779773070797,34.43,76791.35,0.0,-0.96545,5e-05,3.23537]
[1779773075835,34.43,76791.43,0.0,-0.9655,5e-05,3.2304]
[1779773081220,34.42,76791.32,0.0,-0.96552,5e-05,3.22912]
[1779773088925,34.42,76791.5,0.0,-0.96552,5e-05,3.22856]
[1779773094967,34.42,76791.43,0.0,-0.96554,5e-05,3.22735]
[1779773098439,34.41,76791.3,0.0,-0.96555,5e-05,3.22667]
[1779773098469,34.41,76791.3,0.0,-0.96555,5e-05,3.22667]
[1779773098596,34.41,76791.3,0.0,-0.96555,5e-05,3.22667]
[1779773098718,34.41,76791.3,0.0,-0.96555,5e-05,3.22667]
[1779773098996,34.41,76791.56,0.0,-0.96554,5e-05,3.22728]
[1779773104031,34.41,76791.6,0.0,-0.96555,5e-05,3.22669]
[1779773109065,34.41,76791.24,0.0,-0.96558,5e-05,3.2245]
[1779773109798,34.41,76791.24,0.0,-0.96558,5e-05,3.2245]
[1779773109972,34.41,76791.24,0.0,-0.96558,5e-05,3.2245]
[1779773115108,34.41,76790.23,0.0,-0.96564,5e-05,3.21955]
[1779773117811,34.41,76790.06,0.0,-0.96565,5e-05,3.21873]
[1779773117970,34.41,76790.06,0.0,-0.96565,5e-05,3.21873]
[1779773118023,34.41,76790.06,0.0,-0.96565,5e-05,3.21873]
[1779773118224,34.41,76790.06,0.0,-0.96565,5e-05,3.21873]
[1779773118325,34.4,76790.33,0.0,-0.96564,5e-05,3.21943]
[1779773125178,34.4,76790.62,0.0,-0.96564,5e-05,3.21982]
[1779773126003,34.4,76790.62,0.0,-0.96564,5e-05,3.21982]
[1779773126224,34.4,76790.62,0.0,-0.96564,5e-05,3.21982]
[1779773132227,34.4,76790.66,0.0,-0.96569,5e-05,3.21467]
[1779773136849,34.4,76790.83,0.0,-0.96569,5e-05,3.21472]
[1779773136977,34.4,76790.83,0.0,-0.96569,5e-05,3.21472]
[1779773137269,34.4,76790.83,0.0,-0.96569,5e-05,3.21472]
[1779773137471,34.4,76790.83,0.0,-0.96569,5e-05,3.21472]
[1779773137310,34.4,76790.83,0.0,-0.96569,5e-05,3.21459]
[1779773143304,34.39,76790.49,0.0,-0.96572,5e-05,3.21246]
[1779773145021,34.39,76790.38,0.0,-0.96573,5e-05,3.21188]
[1779773145221,34.39,76790.38,0.0,-0.96573,5e-05,3.21188]
[1779773150353,34.39,76789.73,0.0,-0.96577,5e-05,3.20851]
[1779773152367,34.39,76787.0,0.0,-0.96591,5e-05,3.19721]
[1779773152989,34.39,76787.0,0.0,-0.96591,5e-05,3.19721]
[1779773153225,34.39,76787.0,0.0,-0.96591,5e-05,3.19721]
[1779773153249,34.39,76787.0,0.0,-0.96591,5e-05,3.19721]
[1779773153473,34.39,76787.0,0.0,-0.96591,5e-05,3.19721]
[1779773153374,34.39,76786.78,0.0,-0.96593,5e-05,3.19621]
[1779773158409,34.39,76787.25,0.0,-0.96591,5e-05,3.19761]
[1779773165458,34.39,76787.11,0.0,-0.96593,5e-05,3.19629]
[1779773166178,34.39,76787.11,0.0,-0.96593,5e-05,3.19629]
[1779773166220,34.39,76787.11,0.0,-0.96593,5e-05,3.19629]
[1779773166464,34.39,76792.42,0.0,-0.96565,5e-05,3.21775]
[1779773169607,34.38,76794.26,0.0,-0.96556,5e-05,3.22479]
[1779773169720,34.38,76794.26,0.0,-0.96556,5e-05,3.22479]
[1779773170492,34.38,76794.47,0.0,-0.96555,5e-05,3.2255]
[1779773172833,34.38,76795.08,0.0,-0.96552,5e-05,3.22767]
[1779773172968,34.38,76795.08,0.0,-0.96552,5e-05,3.22767]
[1779773179556,34.38,76793.85,0.0,-0.9656,5e-05,3.22158]
[1779773181776,34.38,76794.51,0.0,-0.96557,5e-05,3.22413]
[1779773181970,34.38,76794.51,0.0,-0.96557,5e-05,3.22413]
[1779773182222,34.38,76794.51,0.0,-0.96557,5e-05,3.22413]
[1779773182470,34.38,76794.51,0.0,-0.96557,5e-05,3.22413]
[1779773182519,34.38,76794.11,0.0,-0.96559,5e-05,3.2222]
[1779773187612,34.38,76794.2,0.0,-0.9656,5e-05,3.22186]
[1779773189155,34.38,76794.2,0.0,-0.9656,5e-05,3.22186]
[1779773189219,34.38,76794.2,0.0,-0.9656,5e-05,3.22186]
[1779773195159,34.37,76795.19,0.0,-0.9656,5e-05,3.22092]
[1779773195219,34.37,76795.19,0.0,-0.9656,5e-05,3.22092]
[1779773195476,34.37,76795.19,0.0,-0.9656,5e-05,3.22092]
[1779773195519,34.37,76793.41,0.0,-0.9657,5e-05,3.21309]
[1779773195721,34.37,76793.41,0.0,-0.9657,5e-05,3.21309]
[1779773201305,34.37,76791.66,0.0,-0.9658,5e-05,3.20558]
[1779773201470,34.37,76791.66,0.0,-0.9658,5e-05,3.20558]
[1779773205040,34.37,76791.84,0.0,-0.96579,5e-05,3.20566]
[1779773205225,34.37,76791.84,0.0,-0.96579,5e-05,3.20566]
[1779773205326,34.37,76792.65,0.0,-0.96575,5e-05,3.20881]
[1779773209034,34.37,76792.22,0.0,-0.96578,5e-05,3.20692]
[1779773209221,34.37,76792.22,0.0,-0.96578,5e-05,3.20692]
[1779773214448,34.36,76791.69,0.0,-0.96582,5e-05,3.20377]
[1779773214474,34.36,76791.69,0.0,-0.96582,5e-05,3.20377]
[1779773214549,34.36,76791.52,0.0,-0.96583,5e-05,3.20279]
[1779773214953,34.36,76791.52,0.0,-0.96583,5e-05,3.20279]
[1779773214970,34.36,76791.52,0.0,-0.96583,5e-05,3.20279]
[1779773221850,34.36,76792.29,0.0,-0.96581,5e-05,3.20485]
[1779773226885,34.36,76792.93,0.0,-0.96578,5e-05,3.20666]
[1779773234560,34.36,76792.92,0.0,-0.96579,5e-05,3.20598]
[1779773234720,34.35,76793.25,0.0,-0.96578,5e-05,3.20684]
[1779773235098,34.35,76793.25,0.0,-0.96578,5e-05,3.20684]
[1779773235221,34.35,76793.25,0.0,-0.96578,5e-05,3.20684]
[1779773235322,34.35,76793.11,0.0,-0.96579,5e-05,3.20611]
[1779773240984,34.35,76795.05,0.0,-0.9657,5e-05,3.213]
[1779773244370,34.35,76795.02,0.0,-0.9657,5e-05,3.2127]
[1779773244470,34.35,76795.02,0.0,-0.9657,5e-05,3.2127]
[1779773246023,34.35,76790.16,0.0,-0.96597,5e-05,3.19228]
[1779773250280,34.35,76790.09,0.0,-0.96597,5e-05,3.19186]
[1779773250468,34.35,76790.09,0.0,-0.96597,5e-05,3.19186]
[1779773250842,34.35,76790.22,0.0,-0.96597,5e-05,3.19183]
[1779773250972,34.35,76790.22,0.0,-0.96597,5e-05,3.19183]
[1779773252065,34.35,76791.1,0.0,-0.96597,5e-05,3.19088]
[1779773257100,34.34,76791.15,0.0,-0.96598,5e-05,3.19037]
[1779773262135,34.34,76792.45,0.0,-0.96592,5e-05,3.19494]
[1779773262653,34.34,76792.45,0.0,-0.96592,5e-05,3.19494]
[1779773262718,34.34,76792.45,0.0,-0.96592,5e-05,3.19494]
[1779773268177,34.34,76792.46,0.0,-0.96593,5e-05,3.19409]
[1779773273212,34.34,76792.38,0.0,-0.96595,5e-05,3.19303]
[1779773278154,34.33,76791.93,0.0,-0.96598,5e-05,3.19063]
[1779773278218,34.33,76791.93,0.0,-0.96598,5e-05,3.19063]
[1779773278718,34.33,76792.12,0.0,-0.96597,5e-05,3.19126]
[1779773278972,34.33,76792.12,0.0,-0.96597,5e-05,3.19126]
[1779773279073,34.33,76792.12,0.0,-0.96597,5e-05,3.19112]
[1779773284290,34.33,76791.83,0.0,-0.96599,5e-05,3.18924]
[1779773289332,34.33,76791.92,0.0,-0.966,5e-05,3.18893]
[1779773292081,34.33,76793.69,0.0,-0.96591,5e-05,3.19583]
[1779773292222,34.33,76793.69,0.0,-0.96591,5e-05,3.19583]
[1779773297388,34.32,76793.78,0.0,-0.96592,5e-05,3.19533]
[1779773301979,34.32,76792.36,0.0,-0.966,5e-05,3.189]
[1779773302218,34.32,76792.36,0.0,-0.966,5e-05,3.189]
[1779773302542,34.32,76792.36,0.0,-0.966,5e-05,3.189]
[1779773302572,34.32,76791.94,0.0,-0.96602,5e-05,3.18703]
[1779773302723,34.32,76791.94,0.0,-0.96602,5e-05,3.18703]
[1779773308467,34.32,76790.03,0.0,-0.96613,5e-05,3.17857]
[1779773313502,34.32,76788.79,0.0,-0.96625,5e-05,3.16868]
[1779773318538,34.32,76789.15,0.0,-0.96623,5e-05,3.16965]
[1779773321217,34.32,76788.87,0.0,-0.96625,5e-05,3.16832]
[1779773326593,34.31,76792.51,0.0,-0.96607,5e-05,3.18243]
[1779773327250,34.31,76792.51,0.0,-0.96607,5e-05,3.18243]
[1779773327472,34.31,76792.51,0.0,-0.96607,5e-05,3.18243]
[1779773327601,34.31,76793.51,0.0,-0.96602,5e-05,3.18636]
[1779773332636,34.31,76792.56,0.0,-0.96608,5e-05,3.18187]
[1779773333640,34.31,76792.56,0.0,-0.96608,5e-05,3.18187]
[1779773333644,34.31,76792.56,0.0,-0.96608,5e-05,3.18187]
[1779773333642,34.31,76793.75,0.0,-0.96602,5e-05,3.18657]
[1779773333721,34.31,76793.75,0.0,-0.96602,5e-05,3.18657]
[1779773339685,34.31,76793.81,0.0,-0.96602,5e-05,3.18603]
[1779773344301,34.31,76794.45,0.0,-0.966,5e-05,3.18823]
[1779773344365,34.31,76794.45,0.0,-0.966,5e-05,3.18823]
[1779773344474,34.31,76794.45,0.0,-0.966,5e-05,3.18823]
[1779773344553,34.31,76794.04,0.0,-0.96602,5e-05,3.18631]
[1779773349755,34.3,76794.32,0.0,-0.96601,5e-05,3.1868]
[1779773355631,34.3,76794.53,0.0,-0.96601,5e-05,3.18714]
[1779773355671,34.3,76794.53,0.0,-0.96601,5e-05,3.18714]
[1779773355724,34.3,76793.9,0.0,-0.96605,5e-05,3.18434]
[1779773355797,34.3,76793.79,0.0,-0.96605,5e-05,3.18389]
[1779773360832,34.3,76794.01,0.0,-0.96605,5e-05,3.18418]
[1779773365867,34.3,76793.92,0.0,-0.96606,5e-05,3.18322]
[1779773369724,34.3,76794.22,0.0,-0.96605,5e-05,3.1842]
[1779773369769,34.3,76794.39,0.0,-0.96604,5e-05,3.18477]
[1779773369971,34.3,76794.39,0.0,-0.96604,5e-05,3.18477]
[1779773370072,34.3,76797.89,0.0,-0.96586,5e-05,3.19886]
[1779773370902,34.3,76801.03,0.0,-0.9657,5e-05,3.2115]
[1779773375937,34.29,76801.05,0.0,-0.96575,5e-05,3.20642]
[1779773380972,34.29,76801.12,0.0,-0.96576,5e-05,3.20597]
[1779773385485,34.29,76799.05,0.0,-0.96587,5e-05,3.19712]
[1779773385534,34.29,76799.05,0.0,-0.96587,5e-05,3.19712]
[1779773385723,34.29,76799.05,0.0,-0.96587,5e-05,3.19712]
[1779773385586,34.29,76796.95,0.0,-0.96598,5e-05,3.18835]
[1779773386009,34.29,76793.24,0.0,-0.96618,5e-05,3.17332]
[1779773391326,34.29,76792.3,0.0,-0.96623,5e-05,3.16917]
[1779773391379,34.29,76792.3,0.0,-0.96623,5e-05,3.16917]
[1779773391468,34.29,76792.3,0.0,-0.96623,5e-05,3.16917]
[1779773391569,34.29,76792.21,0.0,-0.96624,5e-05,3.16863]
[1779773396676,34.29,76790.6,0.0,-0.96632,5e-05,3.16188]
[1779773396719,34.29,76790.6,0.0,-0.96632,5e-05,3.16188]
[1779773396743,34.29,76790.6,0.0,-0.96632,5e-05,3.16188]
[1779773396971,34.29,76789.46,0.0,-0.96638,5e-05,3.1572]
[1779773397086,34.29,76797.92,0.0,-0.96594,5e-05,3.19136]
[1779773398093,34.29,76801.33,0.0,-0.96577,5e-05,3.2051]
[1779773399414,34.29,76801.33,0.0,-0.96577,5e-05,3.2051]
[1779773399469,34.29,76801.33,0.0,-0.96577,5e-05,3.2051]
[1779773399788,34.29,76799.98,0.0,-0.96584,5e-05,3.19945]
[1779773399975,34.29,76799.98,0.0,-0.96584,5e-05,3.19945]
[1779773400107,34.28,76791.06,0.0,-0.96631,5e-05,3.16315]
[1779773401442,34.28,76791.06,0.0,-0.96631,5e-05,3.16315]
[1779773401468,34.28,76791.06,0.0,-0.96631,5e-05,3.16315]
[1779773401476,34.28,76784.72,0.0,-0.96663,5e-05,3.13754]
[1779773402121,34.28,76789.55,0.0,-0.96639,5e-05,3.15692]
[1779773403186,34.28,76789.55,0.0,-0.96639,5e-05,3.15692]
[1779773403205,34.28,76789.55,0.0,-0.96639,5e-05,3.15692]
[1779773403218,34.28,76789.55,0.0,-0.96639,5e-05,3.15692]
[1779773403292,34.28,76794.78,0.0,-0.96612,5e-05,3.17798]
[1779773404135,34.28,76797.38,0.0,-0.96598,5e-05,3.18841]
[1779773405667,34.28,76797.38,0.0,-0.96598,5e-05,3.18841]
[1779773405671,34.28,76797.38,0.0,-0.96598,5e-05,3.18841]
[1779773405721,34.28,76797.38,0.0,-0.96598,5e-05,3.18841]
[1779773405769,34.28,76804.9,0.0,-0.96559,5e-05,3.21873]
[1779773406149,34.28,76811.14,0.0,-0.96526,5e-05,3.2443]
[1779773408163,34.28,76812.56,0.0,-0.96519,5e-05,3.24969]
[1779773412016,34.28,76811.52,0.0,-0.96526,5e-05,3.24474]
[1779773412219,34.28,76811.52,0.0,-0.96526,5e-05,3.24474]
[1779773412253,34.28,76812.3,0.0,-0.96522,5e-05,3.24773]
[1779773415554,34.28,76812.7,0.0,-0.9652,5e-05,3.24893]
[1779773415720,34.28,76812.7,0.0,-0.9652,5e-05,3.24893]
[1779773417226,34.28,76808.76,0.0,-0.96542,5e-05,3.23212]
[1779773419240,34.27,76806.42,0.0,-0.96555,5e-05,3.22216]
[1779773423131,34.27,76807.34,0.0,-0.96551,5e-05,3.22538]
[1779773423204,34.27,76807.34,0.0,-0.96551,5e-05,3.22538]
[1779773423218,34.27,76807.34,0.0,-0.96551,5e-05,3.22538]
[1779773423268,34.27,76807.01,0.0,-0.96553,5e-05,3.22385]
[1779773428304,34.27,76808.15,0.0,-0.96548,5e-05,3.22758]
[1779773430788,34.27,76808.09,0.0,-0.96548,5e-05,3.22715]
[1779773430831,34.27,76808.43,0.0,-0.96547,5e-05,3.22835]
[1779773430970,34.27,76808.43,0.0,-0.96547,5e-05,3.22835]
[1779773431326,34.27,76808.85,0.0,-0.96549,5e-05,3.22548]
[1779773437368,34.26,76808.65,0.0,-0.96552,5e-05,3.22354]
[1779773439643,34.26,76809.36,0.0,-0.96548,5e-05,3.22626]
[1779773439648,34.26,76809.36,0.0,-0.96548,5e-05,3.22626]
[1779773439720,34.26,76809.36,0.0,-0.96548,5e-05,3.22626]
[1779773439745,34.26,76809.39,0.0,-0.96549,5e-05,3.22601]
[1779773444126,34.26,76809.72,0.0,-0.96548,5e-05,3.22678]
[1779773444166,34.26,76809.72,0.0,-0.96548,5e-05,3.22678]
[1779773444220,34.26,76809.72,0.0,-0.96548,5e-05,3.22678]
[1779773444421,34.26,76809.21,0.0,-0.96551,5e-05,3.22451]
[1779773447442,34.26,76807.44,0.0,-0.96561,5e-05,3.21671]
[1779773450463,34.26,76809.79,0.0,-0.96549,5e-05,3.2258]
[1779773450908,34.26,76809.79,0.0,-0.96549,5e-05,3.2258]
[1779773450968,34.26,76809.79,0.0,-0.96549,5e-05,3.2258]
[1779773451025,34.26,76809.79,0.0,-0.96549,5e-05,3.2258]
[1779773451219,34.26,76809.79,0.0,-0.96549,5e-05,3.2258]
[1779773451470,34.26,76809.86,0.0,-0.96549,5e-05,3.22592]
[1779773459526,34.25,76809.41,0.0,-0.96553,5e-05,3.22257]
[1779773460617,34.25,76809.41,0.0,-0.96553,5e-05,3.22257]
[1779773460671,34.25,76809.41,0.0,-0.96553,5e-05,3.22257]
[1779773460719,34.25,76809.41,0.0,-0.96553,5e-05,3.22257]
[1779773460821,34.25,76808.66,0.0,-0.96558,5e-05,3.21913]
[1779773463554,34.25,76806.31,0.0,-0.9657,5e-05,3.20918]
[1779773468589,34.25,76806.33,0.0,-0.96571,5e-05,3.20844]
[1779773475638,34.24,76806.82,0.0,-0.96571,5e-05,3.20912]
[1779773480168,34.24,76807.16,0.0,-0.9657,5e-05,3.20984]
[1779773480217,34.24,76807.16,0.0,-0.9657,5e-05,3.20984]
[1779773480272,34.24,76807.16,0.0,-0.9657,5e-05,3.20984]
[1779773480469,34.24,76807.16,0.0,-0.9657,5e-05,3.20984]
[1779773480673,34.24,76806.45,0.0,-0.96574,5e-05,3.20677]
[1779773492757,34.23,76806.56,0.0,-0.9658,5e-05,3.20082]
[1779773498799,34.23,76807.52,0.0,-0.96576,5e-05,3.20378]
[1779773498972,34.23,76807.52,0.0,-0.96576,5e-05,3.20378]
[1779773499086,34.23,76807.52,0.0,-0.96576,5e-05,3.20378]
[1779773499221,34.23,76807.52,0.0,-0.96576,5e-05,3.20378]
[1779773502978,34.23,76806.63,0.0,-0.96582,5e-05,3.19949]
[1779773503219,34.23,76806.63,0.0,-0.96582,5e-05,3.19949]
[1779773508680,34.22,76805.56,0.0,-0.96588,5e-05,3.19434]
[1779773513905,34.22,76804.12,0.0,-0.96597,5e-05,3.18759]
[1779773518940,34.22,76804.93,0.0,-0.96594,5e-05,3.19014]
[1779773523976,34.22,76803.57,0.0,-0.96602,5e-05,3.18387]
[1779773524982,34.22,76801.25,0.0,-0.96614,5e-05,3.17432]
[1779773525991,34.22,76799.42,0.0,-0.96624,5e-05,3.16679]
[1779773529011,34.22,76799.44,0.0,-0.96624,5e-05,3.16666]
[1779773529217,34.22,76799.44,0.0,-0.96624,5e-05,3.16666]
[1779773531025,34.21,76801.4,0.0,-0.96614,5e-05,3.17434]
[1779773532032,34.21,76802.87,0.0,-0.96607,5e-05,3.1802]
[1779773537067,34.21,76803.2,0.0,-0.96606,5e-05,3.181]
[1779773538074,34.21,76804.87,0.0,-0.96597,5e-05,3.18768]
[1779773539218,34.21,76804.87,0.0,-0.96597,5e-05,3.18768]
[1779773545312,34.21,76805.43,0.0,-0.96595,5e-05,3.1892]
[1779773545470,34.21,76805.43,0.0,-0.96595,5e-05,3.1892]
[1779773552174,34.21,76805.23,0.0,-0.96602,5e-05,3.18297]
[1779773557208,34.2,76806.26,0.0,-0.96597,5e-05,3.18653]
[1779773559594,34.2,76806.3,0.0,-0.96597,5e-05,3.18656]
[1779773559719,34.2,76806.3,0.0,-0.96597,5e-05,3.18656]
[1779773559806,34.2,76808.08,0.0,-0.96588,5e-05,3.19354]
[1779773564390,34.2,76809.49,0.0,-0.96581,5e-05,3.199]
[1779773564470,34.2,76809.49,0.0,-0.96581,5e-05,3.199]
[1779773567434,34.2,76809.52,0.0,-0.96581,5e-05,3.19882]
[1779773567453,34.2,76810.26,0.0,-0.96578,5e-05,3.20139]
[1779773567970,34.2,76810.26,0.0,-0.96578,5e-05,3.20139]
[1779773568286,34.2,76811.33,0.0,-0.96573,5e-05,3.20561]
[1779773569093,34.2,76811.33,0.0,-0.96573,5e-05,3.20561]
[1779773569219,34.2,76811.33,0.0,-0.96573,5e-05,3.20561]
[1779773574176,34.2,76812.45,0.0,-0.96568,5e-05,3.20942]
[1779773574221,34.2,76812.45,0.0,-0.96568,5e-05,3.20942]
[1779773579363,34.19,76813.23,0.0,-0.96565,5e-05,3.21166]
[1779773580564,34.19,76813.23,0.0,-0.96565,5e-05,3.21166]
[1779773580720,34.19,76813.23,0.0,-0.96565,5e-05,3.21166]
[1779773580821,34.19,76811.47,0.0,-0.96575,5e-05,3.20416]
[1779773581220,34.19,76811.47,0.0,-0.96575,5e-05,3.20416]
[1779773581377,34.19,76810.57,0.0,-0.96579,5e-05,3.20048]
[1779773586451,34.19,76811.44,0.0,-0.96575,5e-05,3.20349]
[1779773586471,34.19,76811.44,0.0,-0.96575,5e-05,3.20349]
[1779773592454,34.19,76811.84,0.0,-0.96575,5e-05,3.20416]
[1779773598321,34.19,76812.06,0.0,-0.96574,5e-05,3.20492]
[1779773598470,34.19,76812.06,0.0,-0.96574,5e-05,3.20492]
[1779773599001,34.19,76812.13,0.0,-0.96574,5e-05,3.20453]
[1779773599219,34.19,76812.13,0.0,-0.96574,5e-05,3.20453]
[1779773599503,34.19,76813.01,0.0,-0.9657,5e-05,3.208]
[1779773604538,34.18,76814.23,0.0,-0.96564,5e-05,3.21233]
[1779773605135,34.18,76814.23,0.0,-0.96564,5e-05,3.21233]
[1779773605218,34.18,76814.23,0.0,-0.96564,5e-05,3.21233]
[1779773612594,34.18,76814.16,0.0,-0.9657,5e-05,3.20662]
[1779773617663,34.18,76813.82,0.0,-0.96573,5e-05,3.20463]
[1779773619610,34.18,76814.26,0.0,-0.96571,5e-05,3.20631]
[1779773619719,34.18,76814.26,0.0,-0.96571,5e-05,3.20631]
[1779773620314,34.18,76814.66,0.0,-0.96569,5e-05,3.20772]
[1779773620468,34.18,76814.66,0.0,-0.96569,5e-05,3.20772]
[1779773620682,34.18,76814.6,0.0,-0.96569,5e-05,3.20747]
[1779773624041,34.18,76815.9,0.0,-0.96563,5e-05,3.21243]
[1779773624219,34.18,76815.9,0.0,-0.96563,5e-05,3.21243]
[1779773628878,34.17,76816.17,0.0,-0.96562,5e-05,3.21305]
[1779773628969,34.17,76816.17,0.0,-0.96562,5e-05,3.21305]
[1779773629532,34.17,76815.65,0.0,-0.96565,5e-05,3.21066]
[1779773629717,34.17,76815.65,0.0,-0.96565,5e-05,3.21066]
[1779773629819,34.17,76815.52,0.0,-0.96566,5e-05,3.21]
[1779773631958,34.17,76815.08,0.0,-0.96568,5e-05,3.2082]
[1779773631967,34.17,76815.08,0.0,-0.96568,5e-05,3.2082]
[1779773638809,34.17,76814.53,0.0,-0.96572,5e-05,3.2049]
[1779773639543,34.17,76814.53,0.0,-0.96572,5e-05,3.2049]
[1779773639720,34.17,76814.53,0.0,-0.96572,5e-05,3.2049]
[1779773640004,34.17,76814.53,0.0,-0.96572,5e-05,3.2049]
[1779773640219,34.17,76814.56,0.0,-0.96572,5e-05,3.20491]
[1779773640823,34.17,76814.53,0.0,-0.96573,5e-05,3.20468]
[1779773643306,34.17,76815.65,0.0,-0.96567,5e-05,3.20904]
[1779773643472,34.17,76815.65,0.0,-0.96567,5e-05,3.20904]
[1779773648879,34.17,76814.58,0.0,-0.96574,5e-05,3.20401]
[1779773654921,34.16,76814.03,0.0,-0.96577,5e-05,3.20112]
[1779773655336,34.16,76814.03,0.0,-0.96577,5e-05,3.20112]
[1779773655478,34.16,76814.03,0.0,-0.96577,5e-05,3.20112]
[1779773656202,34.16,76814.3,0.0,-0.96576,5e-05,3.20212]
[1779773656217,34.16,76814.3,0.0,-0.96576,5e-05,3.20212]
[1779773656935,34.16,76814.05,0.0,-0.96578,5e-05,3.201]
[1779773661969,34.16,76811.9,0.0,-0.96589,5e-05,3.19176]
[1779773664344,34.16,76813.39,0.0,-0.96582,5e-05,3.19767]
[1779773664471,34.16,76813.39,0.0,-0.96582,5e-05,3.19767]
[1779773670026,34.16,76813.83,0.0,-0.9658,5e-05,3.19888]
[1779773675061,34.16,76813.49,0.0,-0.96587,5e-05,3.19264]
[1779773676578,34.16,76813.49,0.0,-0.96587,5e-05,3.19264]
[1779773676721,34.16,76813.49,0.0,-0.96587,5e-05,3.19264]
[1779773677205,34.16,76813.32,0.0,-0.96588,5e-05,3.19177]
[1779773677218,34.16,76813.32,0.0,-0.96588,5e-05,3.19177]
[1779773677307,34.16,76812.99,0.0,-0.9659,5e-05,3.19042]
[1779773684123,34.16,76813.73,0.0,-0.96587,5e-05,3.19284]
[1779773685403,34.16,76813.73,0.0,-0.96587,5e-05,3.19284]
[1779773685470,34.16,76813.73,0.0,-0.96587,5e-05,3.19284]
[1779773689782,34.15,76814.01,0.0,-0.96586,5e-05,3.19372]
[1779773689969,34.15,76814.01,0.0,-0.96586,5e-05,3.19372]
[1779773689822,34.15,76814.01,0.0,-0.96586,5e-05,3.19354]
[1779773690166,34.15,76817.03,0.0,-0.9657,5e-05,3.20579]
[1779773691091,34.15,76817.03,0.0,-0.9657,5e-05,3.20579]
[1779773691220,34.15,76817.03,0.0,-0.9657,5e-05,3.20579]
[1779773694839,34.15,76816.84,0.0,-0.96572,5e-05,3.20468]
[1779773694969,34.15,76816.84,0.0,-0.96572,5e-05,3.20468]
[1779773695050,34.15,76821.45,0.0,-0.96548,5e-05,3.22335]
[1779773695153,34.15,76821.45,0.0,-0.96548,5e-05,3.22335]
[1779773695220,34.15,76821.45,0.0,-0.96548,5e-05,3.22335]
[1779773701243,34.15,76825.69,0.0,-0.96526,5e-05,3.23992]
[1779773702250,34.15,76829.52,0.0,-0.96506,5e-05,3.25557]
[1779773703791,34.15,76829.52,0.0,-0.96506,5e-05,3.25557]
[1779773703970,34.15,76829.52,0.0,-0.96506,5e-05,3.25557]
[1779773705239,34.15,76833.29,0.0,-0.96486,5e-05,3.27079]
[1779773705308,34.15,76833.29,0.0,-0.96486,5e-05,3.27079]
[1779773705341,34.15,76838.67,0.0,-0.96457,5e-05,3.29295]
[1779773706278,34.15,76847.01,0.0,-0.96412,5e-05,3.32761]
[1779773707285,34.14,76850.36,0.0,-0.96394,5e-05,3.34138]
[1779773708571,34.14,76850.36,0.0,-0.96394,5e-05,3.34138]
[1779773708719,34.14,76850.36,0.0,-0.96394,5e-05,3.34138]
[1779773714334,34.14,76851.02,0.0,-0.96394,5e-05,3.34177]
[1779773715254,34.14,76851.02,0.0,-0.96394,5e-05,3.34177]
[1779773715468,34.14,76851.02,0.0,-0.96394,5e-05,3.34177]
[1779773716303,34.14,76851.08,0.0,-0.96394,5e-05,3.34169]
[1779773716468,34.14,76851.08,0.0,-0.96394,5e-05,3.34169]
[1779773716570,34.14,76851.05,0.0,-0.96395,5e-05,3.34122]
[1779773717881,34.14,76851.05,0.0,-0.96395,5e-05,3.34122]
[1779773717968,34.14,76851.05,0.0,-0.96395,5e-05,3.34122]
[1779773718069,34.13,76850.85,0.0,-0.96397,5e-05,3.33972]
[1779773719219,34.13,76851.17,0.0,-0.96395,5e-05,3.34106]
[1779773719329,34.13,76851.17,0.0,-0.96395,5e-05,3.34106]
[1779773721221,34.13,76850.83,0.0,-0.96398,5e-05,3.33897]
[1779773721328,34.13,76850.83,0.0,-0.96398,5e-05,3.33897]
[1779773723152,34.13,76852.72,0.0,-0.96388,6e-05,3.34626]
[1779773723221,34.13,76852.72,0.0,-0.96388,6e-05,3.34626]
[1779773723400,34.13,76862.95,0.0,-0.96332,6e-05,3.38928]
[1779773724407,34.13,76867.74,0.0,-0.96306,6e-05,3.4093]
[1779773725221,34.13,76867.74,0.0,-0.96306,6e-05,3.4093]
[1779773725414,34.13,76870.36,0.0,-0.96292,6e-05,3.42006]
[1779773726421,34.12,76876.86,0.0,-0.96255,6e-05,3.44752]
[1779773727218,34.12,76876.86,0.0,-0.96255,6e-05,3.44752]
[1779773727428,34.12,76885.0,0.0,-0.9621,6e-05,3.48219]
[1779773728434,34.1,76894.66,0.0,-0.96162,6e-05,3.51856]
[1779773729887,34.1,76894.66,0.0,-0.96162,6e-05,3.51856]
[1779773729960,34.1,76894.66,0.0,-0.96162,6e-05,3.51856]
[1779773730045,34.07,76894.82,0.0,-0.96177,6e-05,3.50684]
[1779773731000,34.07,76894.82,0.0,-0.96177,6e-05,3.50684]
[1779773731018,34.07,76894.82,0.0,-0.96177,6e-05,3.50684]
[1779773731103,34.05,76896.32,0.0,-0.96182,6e-05,3.50264]
[1779773731217,34.05,76896.32,0.0,-0.96182,6e-05,3.50264]
[1779773733471,34.01,76900.5,0.0,-0.96174,6e-05,3.50892]
[1779773734478,33.99,76907.45,0.0,-0.96141,6e-05,3.53337]
[1779773735986,33.99,76907.45,0.0,-0.96141,6e-05,3.53337]
[1779773736033,33.95,76903.8,0.0,-0.96179,6e-05,3.50492]
[1779773738506,33.92,76900.67,0.0,-0.96213,6e-05,3.47972]
[1779773739514,33.9,76903.69,0.0,-0.96202,6e-05,3.48743]
[1779773740521,33.89,76907.64,0.0,-0.96187,6e-05,3.49914]
[1779773745555,33.88,76905.41,0.0,-0.96204,6e-05,3.48645]
[1779773749301,33.83,76903.07,0.0,-0.96239,6e-05,3.46019]
[1779773749325,33.83,76903.07,0.0,-0.96239,6e-05,3.46019]
[1779773749467,33.83,76903.07,0.0,-0.96239,6e-05,3.46019]
[1779773749583,33.81,76899.13,0.0,-0.96268,6e-05,3.43799]
[1779773750590,33.81,76889.1,0.0,-0.96326,6e-05,3.39419]
[1779773751597,33.81,76888.25,0.0,-0.96331,6e-05,3.39014]
[1779773754618,33.81,76890.99,0.0,-0.96317,6e-05,3.40075]
[1779773756290,33.8,76889.01,0.0,-0.96329,6e-05,3.39182]
[1779773756346,33.8,76889.01,0.0,-0.96329,6e-05,3.39182]
[1779773756632,33.8,76888.54,0.0,-0.96332,6e-05,3.38941]
[1779773757413,33.8,76888.54,0.0,-0.96332,6e-05,3.38941]
[1779773757970,33.8,76888.54,0.0,-0.96332,6e-05,3.38941]
[1779773761195,33.8,76886.78,0.0,-0.96344,6e-05,3.38031]
[1779773761220,33.8,76886.78,0.0,-0.96344,6e-05,3.38031]
[1779773761267,33.8,76886.78,0.0,-0.96344,6e-05,3.38031]
[1779773761473,33.8,76886.78,0.0,-0.96344,6e-05,3.38031]
[1779773761667,33.8,76883.69,0.0,-0.96362,6e-05,3.3667]
[1779773765474,33.79,76882.19,0.0,-0.96371,6e-05,3.35929]
[1779773766702,33.79,76877.0,0.0,-0.96401,6e-05,3.33652]
[1779773767710,33.79,76873.13,0.0,-0.96423,6e-05,3.3198]
[1779773768830,33.79,76873.13,0.0,-0.96423,6e-05,3.3198]
[1779773768843,33.79,76873.13,0.0,-0.96423,6e-05,3.3198]
[1779773768882,33.79,76869.39,0.0,-0.96444,5e-05,3.30373]
[1779773769969,33.79,76869.39,0.0,-0.96444,5e-05,3.30373]
[1779773772743,33.79,76863.06,0.0,-0.96479,5e-05,3.2762]
[1779773775576,33.79,76861.89,0.0,-0.96486,5e-05,3.27094]
[1779773775603,33.79,76861.89,0.0,-0.96486,5e-05,3.27094]
[1779773775722,33.79,76861.89,0.0,-0.96486,5e-05,3.27094]
[1779773775765,33.79,76864.69,0.0,-0.96471,5e-05,3.28253]
[1779773778786,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779415,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779471,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779524,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779633,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779718,33.79,76869.58,0.0,-0.96445,5e-05,3.3026]
[1779773779793,33.78,76870.52,0.0,-0.9644,5e-05,3.30638]
[1779773784828,33.78,76870.4,0.0,-0.96442,5e-05,3.30472]
[1779773785331,33.78,76870.4,0.0,-0.96442,5e-05,3.30472]
[1779773785439,33.78,76870.4,0.0,-0.96442,5e-05,3.30472]
[1779773785469,33.78,76870.4,0.0,-0.96442,5e-05,3.30472]
[1779773785835,33.78,76870.43,0.0,-0.96443,5e-05,3.30461]
[1779773787849,33.78,76873.03,0.0,-0.96429,6e-05,3.31517]
[1779773791002,33.78,76874.93,0.0,-0.96419,6e-05,3.32275]
[1779773791123,33.78,76874.93,0.0,-0.96419,6e-05,3.32275]
[1779773791072,33.78,76876.46,0.0,-0.96416,6e-05,3.32425]
[1779773791221,33.78,76876.46,0.0,-0.96416,6e-05,3.32425]
[1779773791878,33.78,76880.07,0.0,-0.96396,6e-05,3.3396]
[1779773793892,33.77,76887.37,0.0,-0.96356,6e-05,3.37024]
[1779773796659,33.77,76888.13,0.0,-0.96352,6e-05,3.37286]
[1779773796720,33.77,76888.13,0.0,-0.96352,6e-05,3.37286]
[1779773796726,33.77,76888.13,0.0,-0.96352,6e-05,3.37286]
[1779773796851,33.77,76888.13,0.0,-0.96352,6e-05,3.37286]
[1779773796967,33.77,76888.13,0.0,-0.96352,6e-05,3.37286]
[1779773797069,33.77,76888.91,0.0,-0.96349,6e-05,3.37553]
[1779773797919,33.77,76892.86,0.0,-0.96327,6e-05,3.3925]
[1779773798927,33.77,76896.02,0.0,-0.96309,6e-05,3.40578]
[1779773801948,33.77,76896.42,0.0,-0.96308,6e-05,3.40633]
[1779773802428,33.77,76896.42,0.0,-0.96308,6e-05,3.40633]
[1779773802468,33.77,76896.42,0.0,-0.96308,6e-05,3.40633]
[1779773802534,33.77,76896.42,0.0,-0.96308,6e-05,3.40633]
[1779773802718,33.77,76896.42,0.0,-0.96308,6e-05,3.40633]
[1779773802955,33.76,76896.82,0.0,-0.96307,6e-05,3.40765]
[1779773808033,33.76,76897.42,0.0,-0.96305,6e-05,3.40865]
[1779773808555,33.76,76897.44,0.0,-0.96306,6e-05,3.40793]
[1779773808662,33.76,76897.44,0.0,-0.96306,6e-05,3.40793]
[1779773808719,33.76,76897.44,0.0,-0.96306,6e-05,3.40793]
[1779773808999,33.76,76897.83,0.0,-0.96305,6e-05,3.40921]
[1779773814034,33.75,76896.77,0.0,-0.96313,6e-05,3.40261]
[1779773816505,33.75,76895.77,0.0,-0.9632,6e-05,3.3975]
[1779773816548,33.75,76895.77,0.0,-0.9632,6e-05,3.3975]
[1779773816718,33.75,76895.77,0.0,-0.9632,6e-05,3.3975]
[1779773817055,33.75,76895.31,0.0,-0.96323,6e-05,3.39513]
[1779773821084,33.74,76890.02,0.0,-0.96355,6e-05,3.37083]
[1779773821508,33.74,76890.02,0.0,-0.96355,6e-05,3.37083]
[1779773821592,33.74,76890.02,0.0,-0.96355,6e-05,3.37083]
[1779773821728,33.74,76890.02,0.0,-0.96355,6e-05,3.37083]
[1779773822091,33.74,76888.1,0.0,-0.96366,6e-05,3.36225]
[1779773824105,33.74,76882.48,0.0,-0.96398,6e-05,3.33757]
[1779773825113,33.74,76879.44,0.0,-0.96416,6e-05,3.32434]
[1779773825585,33.74,76879.44,0.0,-0.96416,6e-05,3.32434]
[1779773825604,33.74,76879.44,0.0,-0.96416,6e-05,3.32434]
[1779773825717,33.74,76879.44,0.0,-0.96416,6e-05,3.32434]
[1779773826119,33.74,76878.83,0.0,-0.96419,6e-05,3.32148]
[1779773831154,33.73,76876.82,0.0,-0.96432,6e-05,3.31168]
[1779773833747,33.73,76877.13,0.0,-0.96431,6e-05,3.31252]
[1779773833858,33.73,76877.13,0.0,-0.96431,6e-05,3.31252]
[1779773833975,33.73,76877.13,0.0,-0.96431,6e-05,3.31252]
[1779773834175,33.73,76876.41,0.0,-0.96435,6e-05,3.30923]
[1779773837196,33.73,76880.43,0.0,-0.96414,6e-05,3.32558]
[1779773842232,33.72,76880.84,0.0,-0.96414,6e-05,3.32606]
[1779773844822,33.72,76880.34,0.0,-0.96417,6e-05,3.32345]
[1779773844935,33.72,76880.34,0.0,-0.96417,6e-05,3.32345]
[1779773844969,33.72,76880.34,0.0,-0.96417,6e-05,3.32345]
[1779773845252,33.72,76879.9,0.0,-0.9642,6e-05,3.32134]
[1779773852300,33.72,76881.77,0.0,-0.96416,6e-05,3.32314]
[1779773855830,33.71,76881.02,0.0,-0.96421,6e-05,3.31946]
[1779773855936,33.71,76881.02,0.0,-0.96421,6e-05,3.31946]
[1779773855969,33.71,76881.02,0.0,-0.96421,6e-05,3.31946]
[1779773856045,33.71,76881.02,0.0,-0.96421,6e-05,3.31946]
[1779773856147,33.71,76878.63,0.0,-0.96435,6e-05,3.30887]
[1779773859468,33.71,76879.15,0.0,-0.96432,6e-05,3.31066]
[1779773859574,33.71,76879.15,0.0,-0.96432,6e-05,3.31066]
[1779773859675,33.71,76878.71,0.0,-0.96435,6e-05,3.30858]
[1779773861470,33.71,76878.61,0.0,-0.96436,6e-05,3.30795]
[1779773861576,33.71,76878.61,0.0,-0.96436,6e-05,3.30795]
[1779773861980,33.71,76878.61,0.0,-0.96436,6e-05,3.30795]
[1779773862102,33.71,76878.61,0.0,-0.96436,6e-05,3.30795]
[1779773862162,33.71,76878.7,0.0,-0.96436,6e-05,3.30792]
[1779773862371,33.71,76873.21,0.0,-0.96466,5e-05,3.2847]
[1779773865468,33.71,76872.68,0.0,-0.96469,5e-05,3.28214]
[1779773865578,33.71,76872.68,0.0,-0.96469,5e-05,3.28214]
[1779773865679,33.71,76872.77,0.0,-0.96469,5e-05,3.28236]
[1779773869467,33.71,76872.96,0.0,-0.96469,5e-05,3.28267]
[1779773869514,33.71,76872.96,0.0,-0.96469,5e-05,3.28267]
[1779773869568,33.71,76872.72,0.0,-0.9647,5e-05,3.28149]
[1779773871472,33.71,76874.66,0.0,-0.9646,5e-05,3.28952]
[1779773871581,33.71,76874.66,0.0,-0.9646,5e-05,3.28952]
[1779773871689,33.71,76874.66,0.0,-0.9646,5e-05,3.28952]
[1779773871717,33.71,76874.66,0.0,-0.9646,5e-05,3.28952]
[1779773871824,33.71,76874.66,0.0,-0.9646,5e-05,3.28952]
[1779773871926,33.71,76876.64,0.0,-0.96449,6e-05,3.29771]
[1779773875469,33.7,76876.74,0.0,-0.96449,6e-05,3.29757]
[1779773875512,33.7,76876.74,0.0,-0.96449,6e-05,3.29757]
[1779773875653,33.7,76876.74,0.0,-0.96449,6e-05,3.29757]
[1779773875718,33.7,76876.74,0.0,-0.96449,6e-05,3.29757]
[1779773875824,33.7,76876.74,0.0,-0.96449,6e-05,3.29757]
[1779773875925,33.7,76876.74,0.0,-0.9645,6e-05,3.29738]
[1779773879469,33.7,76875.92,0.0,-0.96455,5e-05,3.29337]
[1779773879583,33.7,76875.92,0.0,-0.96455,5e-05,3.29337]
[1779773879685,33.7,76875.44,0.0,-0.96458,5e-05,3.29117]
[1779773881468,33.7,76875.53,0.0,-0.96457,5e-05,3.29138]
[1779773881504,33.7,76875.53,0.0,-0.96457,5e-05,3.29138]
[1779773881505,33.7,76874.45,0.0,-0.96464,5e-05,3.28664]
[1779773883468,33.7,76873.99,0.0,-0.96466,5e-05,3.28454]
[1779773883585,33.7,76873.99,0.0,-0.96466,5e-05,3.28454]
[1779773883686,33.7,76874.11,0.0,-0.96466,5e-05,3.28489]
[1779773884527,33.7,76879.68,0.0,-0.96435,6e-05,3.3083]
[1779773885534,33.7,76881.54,0.0,-0.96425,6e-05,3.316]
[1779773887470,33.7,76881.27,0.0,-0.96427,6e-05,3.31465]
[1779773887580,33.7,76881.27,0.0,-0.96427,6e-05,3.31465]
[1779773887681,33.7,76881.31,0.0,-0.96427,6e-05,3.31461]
[1779773891468,33.69,76881.16,0.0,-0.96429,6e-05,3.31339]
[1779773891576,33.69,76881.16,0.0,-0.96429,6e-05,3.31339]
[1779773891679,33.69,76880.43,0.0,-0.96433,6e-05,3.3101]
[1779773892583,33.69,76877.86,0.0,-0.96448,6e-05,3.29902]
[1779773893470,33.69,76877.86,0.0,-0.96448,6e-05,3.29902]
[1779773893537,33.69,76877.86,0.0,-0.96448,6e-05,3.29902]
[1779773893591,33.69,76874.87,0.0,-0.96464,5e-05,3.28621]
[1779773894597,33.69,76873.07,0.0,-0.96474,5e-05,3.27847]
[1779773896984,33.69,76873.86,0.0,-0.9647,5e-05,3.28167]
[1779773897092,33.69,76873.86,0.0,-0.9647,5e-05,3.28167]
[1779773897220,33.69,76873.86,0.0,-0.9647,5e-05,3.28167]
[1779773897193,33.69,76872.45,0.0,-0.96478,5e-05,3.27547]
[1779773897618,33.69,76867.05,0.0,-0.96508,5e-05,3.25277]
[1779773902653,33.69,76866.41,0.0,-0.96512,5e-05,3.24962]
[1779773904296,33.69,76866.41,0.0,-0.96512,5e-05,3.24962]
[1779773904405,33.69,76866.63,0.0,-0.96511,5e-05,3.25044]
[1779773904531,33.69,76866.63,0.0,-0.96511,5e-05,3.25044]
[1779773904667,33.69,76867.56,0.0,-0.96506,5e-05,3.25424]
[1779773905471,33.69,76867.56,0.0,-0.96506,5e-05,3.25424]
[1779773905603,33.69,76867.56,0.0,-0.96506,5e-05,3.25424]
[1779773909468,33.69,76868.51,0.0,-0.96501,5e-05,3.25777]
[1779773909569,33.69,76868.51,0.0,-0.96501,5e-05,3.25766]
[1779773914737,33.69,76867.17,0.0,-0.96514,5e-05,3.24701]
[1779773916174,33.69,76867.17,0.0,-0.96514,5e-05,3.24701]
[1779773916218,33.69,76867.17,0.0,-0.96514,5e-05,3.24701]
[1779773918938,33.68,76867.17,0.0,-0.96514,5e-05,3.24669]
[1779773918970,33.68,76867.17,0.0,-0.96514,5e-05,3.24669]
[1779773919039,33.68,76862.55,0.0,-0.96539,5e-05,3.22727]
[1779773919772,33.68,76859.77,0.0,-0.96554,5e-05,3.21561]
[1779773921468,33.68,76859.59,0.0,-0.96555,5e-05,3.21481]
[1779773921786,33.68,76858.6,0.0,-0.96561,5e-05,3.21063]
[1779773926930,33.68,76858.44,0.0,-0.96562,5e-05,3.20975]
[1779773926969,33.68,76858.44,0.0,-0.96562,5e-05,3.20975]
[1779773927028,33.68,76858.36,0.0,-0.96562,5e-05,3.20936]
[1779773932863,33.68,76858.83,0.0,-0.9656,5e-05,3.21095]
[1779773935884,33.68,76862.34,0.0,-0.96542,5e-05,3.22537]
[1779773936891,33.68,76865.58,0.0,-0.96524,5e-05,3.23882]
[1779773938174,33.68,76865.58,0.0,-0.96524,5e-05,3.23882]
[1779773938201,33.68,76865.58,0.0,-0.96524,5e-05,3.23882]
[1779773938220,33.68,76865.58,0.0,-0.96524,5e-05,3.23882]
[1779773939504,33.68,76866.94,0.0,-0.96517,5e-05,3.24428]
[1779773939629,33.68,76866.94,0.0,-0.96517,5e-05,3.24428]
[1779773939718,33.68,76866.94,0.0,-0.96517,5e-05,3.24428]
[1779773939912,33.68,76867.72,0.0,-0.96513,5e-05,3.24743]
[1779773944469,33.68,76866.65,0.0,-0.9652,5e-05,3.24235]
[1779773944562,33.68,76866.65,0.0,-0.9652,5e-05,3.24235]
[1779773944719,33.68,76866.65,0.0,-0.9652,5e-05,3.24235]
[1779773945536,33.68,76867.17,0.0,-0.96517,5e-05,3.24453]
[1779773945579,33.68,76867.17,0.0,-0.96517,5e-05,3.24453]
[1779773945722,33.68,76867.17,0.0,-0.96517,5e-05,3.24453]
[1779773945954,33.68,76868.35,0.0,-0.96511,5e-05,3.24935]
[1779773951996,33.67,76867.72,0.0,-0.96515,5e-05,3.24593]
[1779773958042,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773958477,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773958481,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773958718,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773959229,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773959282,33.67,76868.93,0.0,-0.9651,5e-05,3.2502]
[1779773959332,33.67,76868.96,0.0,-0.9651,5e-05,3.25006]
[1779773959468,33.67,76868.96,0.0,-0.9651,5e-05,3.25006]
[1779773964045,33.67,76866.04,0.0,-0.96526,5e-05,3.23745]
[1779773964120,33.67,76866.04,0.0,-0.96526,5e-05,3.23745]
[1779773964220,33.67,76866.04,0.0,-0.96526,5e-05,3.23745]
[1779773964475,33.67,76867.3,0.0,-0.9652,5e-05,3.2425]
[1779773964592,33.67,76867.3,0.0,-0.9652,5e-05,3.2425]
[1779773964718,33.67,76867.3,0.0,-0.9652,5e-05,3.2425]
[1779773965092,33.67,76867.14,0.0,-0.96521,5e-05,3.24183]
[1779773970329,33.67,76868.26,0.0,-0.96515,5e-05,3.24591]
[1779773970404,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773970468,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773970493,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773970589,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773970721,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773970968,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773971218,33.67,76866.64,0.0,-0.96524,5e-05,3.23912]
[1779773971319,33.67,76866.1,0.0,-0.96532,5e-05,3.23219]
[1779773972607,33.67,76865.17,0.0,-0.96537,5e-05,3.2282]
[1779773973479,33.67,76865.1,0.0,-0.96537,5e-05,3.2279]
[1779773979190,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773979423,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773979472,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773979475,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773979527,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773979719,33.66,76862.78,0.0,-0.96551,5e-05,3.21754]
[1779773980197,33.66,76862.96,0.0,-0.9655,5e-05,3.2182]
[1779773980889,33.66,76862.96,0.0,-0.9655,5e-05,3.2182]
[1779773980969,33.66,76862.96,0.0,-0.9655,5e-05,3.2182]
[1779773981069,33.66,76862.96,0.0,-0.9655,5e-05,3.2182]
[1779773986888,33.66,76862.18,0.0,-0.96554,5e-05,3.21462]
[1779773986969,33.66,76862.18,0.0,-0.96554,5e-05,3.21462]
[1779773992284,33.66,76862.15,0.0,-0.96556,5e-05,3.21382]
[1779773996966,33.66,76860.78,0.0,-0.96563,5e-05,3.20777]
[1779773996979,33.66,76860.78,0.0,-0.96563,5e-05,3.20777]
[1779773997237,33.66,76860.78,0.0,-0.96563,5e-05,3.20777]
[1779773997321,33.66,76857.6,0.0,-0.9658,5e-05,3.19449]
[1779773998172,33.66,76857.6,0.0,-0.9658,5e-05,3.19449]
[1779773998185,33.66,76857.6,0.0,-0.9658,5e-05,3.19449]
[1779773998220,33.66,76857.6,0.0,-0.9658,5e-05,3.19449]
[1779773998328,33.66,76856.89,0.0,-0.96584,5e-05,3.19149]
[1779774002356,33.66,76853.46,0.0,-0.96603,5e-05,3.17712]
[1779774003309,33.66,76853.46,0.0,-0.96603,5e-05,3.17712]
[1779774003410,33.66,76846.36,0.0,-0.9664,5e-05,3.14787]
[1779774003458,33.66,76846.36,0.0,-0.9664,5e-05,3.14787]
[1779774003471,33.66,76846.36,0.0,-0.9664,5e-05,3.14787]
[1779774004370,33.66,76843.73,0.0,-0.96654,5e-05,3.13712]
[1779774006384,33.66,76848.63,0.0,-0.96628,5e-05,3.15731]
[1779774006614,33.66,76848.63,0.0,-0.96628,5e-05,3.15731]
[1779774006656,33.66,76848.63,0.0,-0.96628,5e-05,3.15731]
[1779774006718,33.66,76848.63,0.0,-0.96628,5e-05,3.15731]
[1779774007391,33.66,76853.48,0.0,-0.96603,5e-05,3.17731]
[1779774007427,33.66,76853.48,0.0,-0.96603,5e-05,3.17731]
[1779774007471,33.66,76853.48,0.0,-0.96603,5e-05,3.17731]
[1779774007479,33.66,76853.48,0.0,-0.96603,5e-05,3.17731]
[1779774009552,33.66,76853.79,0.0,-0.96601,5e-05,3.17857]
[1779774009717,33.66,76853.79,0.0,-0.96601,5e-05,3.17857]
[1779774014440,33.66,76850.15,0.0,-0.9662,5e-05,3.16347]
[1779774015502,33.66,76850.15,0.0,-0.9662,5e-05,3.16347]
[1779774015556,33.66,76850.15,0.0,-0.9662,5e-05,3.16347]
[1779774015720,33.66,76850.15,0.0,-0.9662,5e-05,3.16347]
[1779774016836,33.66,76849.0,0.0,-0.96626,5e-05,3.15874]
[1779774016889,33.66,76849.0,0.0,-0.96626,5e-05,3.15874]
[1779774016968,33.66,76849.0,0.0,-0.96626,5e-05,3.15874]
[1779774017011,33.66,76848.45,0.0,-0.96629,5e-05,3.15649]
[1779774020790,33.66,76848.15,0.0,-0.96631,5e-05,3.15528]
[1779774020842,33.66,76848.15,0.0,-0.96631,5e-05,3.15528]
[1779774020969,33.66,76848.15,0.0,-0.96631,5e-05,3.15528]
[1779774021070,33.66,76843.36,0.0,-0.96656,5e-05,3.13568]
[1779774021978,33.66,76843.36,0.0,-0.96656,5e-05,3.13568]
[1779774022033,33.66,76843.36,0.0,-0.96656,5e-05,3.13568]
[1779774022221,33.66,76843.36,0.0,-0.96656,5e-05,3.13568]
[1779774022297,33.66,76842.71,0.0,-0.96659,5e-05,3.13313]
[1779774023541,33.66,76841.64,0.0,-0.96665,5e-05,3.12875]
[1779774023563,33.66,76841.64,0.0,-0.96665,5e-05,3.12875]
[1779774023719,33.66,76841.64,0.0,-0.96665,5e-05,3.12875]
[1779774023810,33.66,76829.69,0.0,-0.96727,5e-05,3.08025]
[1779774024515,33.66,76830.6,0.0,-0.96722,5e-05,3.08407]
[1779774026108,33.66,76830.6,0.0,-0.96722,5e-05,3.08407]
[1779774026376,33.66,76830.6,0.0,-0.96722,5e-05,3.08407]
[1779774026470,33.66,76830.34,0.0,-0.96723,5e-05,3.0833]
[1779774026534,33.66,76830.34,0.0,-0.96723,5e-05,3.0833]
[1779774026571,33.66,76830.28,0.0,-0.96723,5e-05,3.08306]
[1779774029551,33.66,76826.54,0.0,-0.96742,5e-05,3.06838]
[1779774030540,33.66,76826.54,0.0,-0.96742,5e-05,3.06838]
[1779774030718,33.66,76826.54,0.0,-0.96742,5e-05,3.06838]
[1779774030810,33.66,76824.94,0.0,-0.9675,5e-05,3.0621]
[1779774032572,33.66,76821.2,0.0,-0.96773,5e-05,3.04315]
[1779774038056,33.67,76820.13,0.0,-0.96777,5e-05,3.03971]
[1779774038109,33.67,76820.13,0.0,-0.96777,5e-05,3.03971]
[1779774038218,33.67,76820.13,0.0,-0.96777,5e-05,3.03971]
[1779774038299,33.67,76819.93,0.0,-0.96778,5e-05,3.03935]
[1779774043649,33.67,76818.4,0.0,-0.96784,5e-05,3.03438]
[1779774048683,33.68,76817.32,0.0,-0.96788,5e-05,3.03125]
[1779774051705,33.68,76814.35,0.0,-0.96802,5e-05,3.02014]
[1779774053085,33.68,76814.35,0.0,-0.96802,5e-05,3.02014]
[1779774053201,33.68,76814.35,0.0,-0.96802,5e-05,3.02014]
[1779774053220,33.68,76814.35,0.0,-0.96802,5e-05,3.02014]
[1779774053292,33.68,76813.1,0.0,-0.96808,5e-05,3.0157]
[1779774058754,33.68,76814.29,0.0,-0.968,5e-05,3.02175]
[1779774060935,33.68,76813.31,0.0,-0.96805,5e-05,3.0181]
[1779774060970,33.68,76813.31,0.0,-0.96805,5e-05,3.0181]
[1779774060987,33.68,76813.31,0.0,-0.96805,5e-05,3.0181]
[1779774061088,33.69,76814.05,0.0,-0.96801,5e-05,3.0213]
[1779774064590,33.69,76813.33,0.0,-0.96803,5e-05,3.01919]
[1779774064717,33.69,76813.33,0.0,-0.96803,5e-05,3.01919]
[1779774064797,33.69,76813.51,0.0,-0.96802,5e-05,3.02016]
[1779774068825,33.69,76810.48,0.0,-0.96816,5e-05,3.00912]
[1779774073861,33.7,76813.69,0.0,-0.96798,5e-05,3.0232]
[1779774074982,33.7,76813.69,0.0,-0.96798,5e-05,3.0232]
[1779774075034,33.7,76813.69,0.0,-0.96798,5e-05,3.0232]
[1779774075221,33.7,76813.69,0.0,-0.96798,5e-05,3.0232]
[1779774075257,33.7,76813.77,0.0,-0.96797,5e-05,3.02399]
[1779774080910,33.7,76812.73,0.0,-0.96801,5e-05,3.02103]
[1779774081911,33.7,76812.73,0.0,-0.96801,5e-05,3.02103]
[1779774081934,33.7,76812.73,0.0,-0.96801,5e-05,3.02103]
[1779774081970,33.7,76812.73,0.0,-0.96801,5e-05,3.02103]
[1779774082071,33.7,76813.58,0.0,-0.96796,5e-05,3.02465]
[1779774088375,33.71,76813.64,0.0,-0.96795,5e-05,3.02604]
[1779774088429,33.71,76813.64,0.0,-0.96795,5e-05,3.02604]
[1779774088470,33.71,76813.64,0.0,-0.96795,5e-05,3.02604]
[1779774088476,33.71,76814.09,0.0,-0.96792,5e-05,3.02829]
[1779774094001,33.71,76813.6,0.0,-0.96797,5e-05,3.02317]
[1779774096016,33.71,76811.36,0.0,-0.96808,5e-05,3.01472]
[1779774097092,33.71,76811.36,0.0,-0.96808,5e-05,3.01472]
[1779774097205,33.71,76811.36,0.0,-0.96808,5e-05,3.01472]
[1779774097219,33.71,76811.36,0.0,-0.96808,5e-05,3.01472]
[1779774097321,33.71,76811.29,0.0,-0.96808,5e-05,3.01493]
[1779774103065,33.72,76811.99,0.0,-0.96802,5e-05,3.0189]
[1779774107093,33.72,76814.62,0.0,-0.96788,5e-05,3.03031]
[1779774109064,33.72,76814.25,0.0,-0.9679,5e-05,3.02904]
[1779774109073,33.72,76814.25,0.0,-0.9679,5e-05,3.02904]
[1779774109220,33.72,76814.25,0.0,-0.9679,5e-05,3.02904]
[1779774109322,33.72,76814.75,0.0,-0.96786,5e-05,3.03146]
[1779774115149,33.73,76814.51,0.0,-0.96786,5e-05,3.03154]
[1779774115935,33.73,76814.51,0.0,-0.96786,5e-05,3.03154]
[1779774115976,33.73,76814.51,0.0,-0.96786,5e-05,3.03154]
[1779774115987,33.73,76814.51,0.0,-0.96786,5e-05,3.03154]
[1779774116156,33.73,76813.81,0.0,-0.9679,5e-05,3.02896]
[1779774116945,33.73,76813.81,0.0,-0.9679,5e-05,3.02896]
[1779774116968,33.73,76813.81,0.0,-0.9679,5e-05,3.02896]
[1779774117163,33.73,76813.79,0.0,-0.96789,5e-05,3.02909]
[1779774122198,33.73,76812.99,0.0,-0.96792,5e-05,3.02698]
[1779774126508,33.73,76812.69,0.0,-0.96793,5e-05,3.02644]
[1779774126560,33.73,76812.78,0.0,-0.96792,5e-05,3.02702]
[1779774126720,33.73,76812.78,0.0,-0.96792,5e-05,3.02702]
[1779774126819,33.73,76812.78,0.0,-0.96792,5e-05,3.02723]
[1779774132269,33.74,76812.93,0.0,-0.9679,5e-05,3.02891]
[1779774137304,33.74,76813.07,0.0,-0.96787,5e-05,3.03074]
[1779774139859,33.74,76813.74,0.0,-0.96783,5e-05,3.03383]
[1779774139865,33.74,76813.74,0.0,-0.96783,5e-05,3.03383]
[1779774139969,33.74,76813.74,0.0,-0.96783,5e-05,3.03383]
[1779774142339,33.75,76812.6,0.0,-0.96788,5e-05,3.02989]
[1779774147333,33.75,76813.27,0.0,-0.96784,5e-05,3.03339]
[1779774147385,33.75,76813.27,0.0,-0.96784,5e-05,3.03339]
[1779774147470,33.75,76813.27,0.0,-0.96784,5e-05,3.03339]
[1779774147434,33.75,76813.36,0.0,-0.96783,5e-05,3.03395]
[1779774148382,33.75,76813.32,0.0,-0.96783,5e-05,3.034]
[1779774154295,33.75,76813.52,0.0,-0.96785,5e-05,3.03134]
[1779774154346,33.75,76813.52,0.0,-0.96785,5e-05,3.03134]
[1779774154469,33.75,76813.52,0.0,-0.96785,5e-05,3.03134]
[1779774154424,33.75,76814.97,0.0,-0.96777,5e-05,3.03754]
[1779774155431,33.75,76814.92,0.0,-0.96777,5e-05,3.03754]
[1779774160465,33.76,76814.86,0.0,-0.96776,5e-05,3.03829]
[1779774162315,33.76,76814.76,0.0,-0.96777,5e-05,3.03809]
[1779774162367,33.76,76814.76,0.0,-0.96777,5e-05,3.03809]
[1779774162469,33.76,76814.76,0.0,-0.96777,5e-05,3.03809]
[1779774162571,33.76,76814.76,0.0,-0.96776,5e-05,3.03828]
[1779774164829,33.76,76814.52,0.0,-0.96777,5e-05,3.03772]
[1779774165468,33.76,76814.52,0.0,-0.96777,5e-05,3.03772]
[1779774165569,33.76,76814.52,0.0,-0.96777,5e-05,3.03792]
[1779774171544,33.76,76814.41,0.0,-0.96776,5e-05,3.03866]
[1779774172283,33.76,76814.41,0.0,-0.96776,5e-05,3.03866]
[1779774172335,33.76,76814.41,0.0,-0.96776,5e-05,3.03866]
[1779774172469,33.76,76814.41,0.0,-0.96776,5e-05,3.03866]
[1779774172551,33.76,76814.48,0.0,-0.96775,5e-05,3.03914]
[1779774177586,33.77,76814.48,0.0,-0.96774,5e-05,3.04012]
[1779774182623,33.77,76814.29,0.0,-0.96774,5e-05,3.04033]
[1779774187658,33.77,76814.42,0.0,-0.96772,5e-05,3.04182]
[1779774191933,33.78,76814.37,0.0,-0.96771,5e-05,3.04219]
[1779774191938,33.78,76814.37,0.0,-0.96771,5e-05,3.04219]
[1779774191969,33.78,76814.37,0.0,-0.96771,5e-05,3.04219]
[1779774192066,33.78,76819.21,0.0,-0.96747,5e-05,3.06176]
[1779774192693,33.78,76823.15,0.0,-0.96726,5e-05,3.07777]
[1779774197728,33.78,76824.19,0.0,-0.9672,5e-05,3.08261]
[1779774198944,33.78,76824.19,0.0,-0.9672,5e-05,3.08261]
[1779774198970,33.78,76824.19,0.0,-0.9672,5e-05,3.08261]
[1779774199045,33.78,76825.74,0.0,-0.96712,5e-05,3.08899]
[1779774199633,33.78,76825.74,0.0,-0.96712,5e-05,3.08899]
[1779774199742,33.78,76827.37,0.0,-0.96703,5e-05,3.0957]
[1779774204441,33.78,76828.49,0.0,-0.96697,5e-05,3.10054]
[1779774204492,33.78,76828.49,0.0,-0.96697,5e-05,3.10054]
[1779774204594,33.78,76828.71,0.0,-0.96696,5e-05,3.10162]
[1779774204976,33.78,76828.71,0.0,-0.96696,5e-05,3.10162]
[1779774210819,33.78,76828.79,0.0,-0.96694,5e-05,3.10249]
[1779774217588,33.78,76829.18,0.0,-0.96696,5e-05,3.10007]
[1779774216861,33.79,76830.94,0.0,-0.96687,5e-05,3.10738]
[1779774221899,33.79,76831.84,0.0,-0.96682,5e-05,3.1114]
[1779774226934,33.79,76834.32,0.0,-0.96668,5e-05,3.12186]
[1779774231969,33.79,76837.22,0.0,-0.96653,5e-05,3.13398]
[1779774232976,33.79,76839.28,0.0,-0.96642,5e-05,3.14243]
[1779774238011,33.79,76840.3,0.0,-0.96636,5e-05,3.14672]
[1779774239018,33.79,76838.81,0.0,-0.96644,5e-05,3.14065]
[1779774244057,33.79,76837.07,0.0,-0.96653,5e-05,3.13374]
[1779774247078,33.79,76835.59,0.0,-0.96661,5e-05,3.12783]
[1779774254127,33.79,76835.51,0.0,-0.96661,5e-05,3.12787]
[1779774259266,33.79,76835.39,0.0,-0.96661,5e-05,3.12756]
[1779774263191,33.79,76836.82,0.0,-0.96653,5e-05,3.13361]
[1779774266212,33.79,76839.76,0.0,-0.96638,5e-05,3.14573]
[1779774271255,33.79,76839.52,0.0,-0.96643,5e-05,3.14052]
[1779774276290,33.79,76840.66,0.0,-0.96637,5e-05,3.14536]
[1779774281325,33.79,76841.09,0.0,-0.96634,5e-05,3.14733]
[1779774284997,33.8,76840.17,0.0,-0.96639,5e-05,3.1437]
[1779774285219,33.8,76840.17,0.0,-0.96639,5e-05,3.1437]
[1779774288985,33.8,76838.9,0.0,-0.96645,5e-05,3.13874]
[1779774291226,33.8,76838.89,0.0,-0.96645,5e-05,3.13884]
[1779774296429,33.8,76839.38,0.0,-0.96642,5e-05,3.14125]
[1779774301465,33.8,76839.5,0.0,-0.96641,5e-05,3.14208]
[1779774304485,33.8,76836.2,0.0,-0.96658,5e-05,3.12883]
[1779774307507,33.8,76834.41,0.0,-0.96667,5e-05,3.1218]
[1779774308514,33.8,76831.57,0.0,-0.96682,5e-05,3.11045]
[1779774312542,33.8,76829.86,0.0,-0.9669,5e-05,3.10398]
[1779774314695,33.8,76825.94,0.0,-0.9671,5e-05,3.08837]
[1779774315563,33.8,76823.1,0.0,-0.96724,5e-05,3.07706]
[1779774320598,33.81,76823.74,0.0,-0.9672,5e-05,3.08044]
[1779774322612,33.81,76821.83,0.0,-0.9673,5e-05,3.07306]
[1779774324629,33.81,76818.44,0.0,-0.96747,5e-05,3.05977]
[1779774326644,33.81,76816.45,0.0,-0.96756,5e-05,3.05217]
[1779774328658,33.81,76813.81,0.0,-0.96769,5e-05,3.04201]
[1779774334700,33.81,76812.65,0.0,-0.96778,5e-05,3.03437]
[1779774339735,33.82,76813.02,0.0,-0.96774,5e-05,3.03694]
[1779774345777,33.82,76812.81,0.0,-0.96774,5e-05,3.0374]
[1779774355846,33.83,76813.84,0.0,-0.96766,5e-05,3.04359]
[1779774357860,33.83,76812.12,0.0,-0.96774,5e-05,3.03714]
[1779774358868,33.83,76810.59,0.0,-0.96782,5e-05,3.03125]
[1779774363903,33.83,76810.68,0.0,-0.9678,5e-05,3.0327]
[1779774369945,33.84,76809.73,0.0,-0.96783,5e-05,3.03024]
[1779774371959,33.84,76812.48,0.0,-0.96768,5e-05,3.04166]
[1779774372966,33.84,76815.47,0.0,-0.96753,5e-05,3.05381]
[1779774378000,33.84,76816.74,0.0,-0.96745,5e-05,3.05979]
[1779774383037,33.85,76816.45,0.0,-0.96746,5e-05,3.05948]
[1779774388072,33.85,76815.11,0.0,-0.96751,5e-05,3.05497]
[1779774397135,33.85,76815.68,0.0,-0.96751,5e-05,3.05445]
[1779774402170,33.86,76814.91,0.0,-0.96754,5e-05,3.05219]
[1779774405192,33.86,76812.11,0.0,-0.96767,5e-05,3.04149]
[1779774406199,33.86,76814.45,0.0,-0.96755,5e-05,3.05101]
[1779774409220,33.86,76815.83,0.0,-0.96747,5e-05,3.05701]
[1779774417276,33.86,76815.1,0.0,-0.9675,5e-05,3.05528]
[1779774423318,33.87,76814.98,0.0,-0.96749,5e-05,3.05569]
[1779774430367,33.87,76815.06,0.0,-0.96747,5e-05,3.05703]
[1779774437416,33.87,76814.88,0.0,-0.96747,5e-05,3.05729]
[1779774439430,33.87,76812.86,0.0,-0.96757,5e-05,3.0495]
[1779774444465,33.88,76813.37,0.0,-0.96753,5e-05,3.05226]
[1779774448495,33.88,76811.79,0.0,-0.96761,5e-05,3.04654]
[1779774453538,33.88,76810.71,0.0,-0.9677,5e-05,3.03868]
[1779774458572,33.88,76810.76,0.0,-0.96768,5e-05,3.03969]
[1779774463607,33.89,76810.76,0.0,-0.96767,5e-05,3.04048]
[1779774465621,33.89,76806.14,0.0,-0.9679,5e-05,3.02241]
[1779774467635,33.89,76808.79,0.0,-0.96776,5e-05,3.03328]
[1779774473678,33.89,76807.89,0.0,-0.96779,5e-05,3.03091]
[1779774478713,33.9,76806.53,0.0,-0.96785,5e-05,3.02646]
[1779774483770,33.9,76806.55,0.0,-0.96784,5e-05,3.02752]
[1779774488805,33.9,76805.27,0.0,-0.96789,5e-05,3.02344]
[1779774498876,33.91,76805.69,0.0,-0.96784,5e-05,3.02715]
[1779774502904,33.91,76807.85,0.0,-0.96772,5e-05,3.03655]
[1779774503911,33.91,76809.97,0.0,-0.96761,5e-05,3.04519]
[1779774504918,33.91,76814.21,0.0,-0.96739,5e-05,3.0623]
[1779774509953,33.91,76814.47,0.0,-0.96737,5e-05,3.06408]
[1779774514990,33.92,76814.2,0.0,-0.96742,5e-05,3.05949]
[1779774521031,33.92,76814.81,0.0,-0.96737,5e-05,3.06299]
[1779774522037,33.92,76816.32,0.0,-0.96729,5e-05,3.06922]
[1779774527072,33.92,76816.69,0.0,-0.96726,5e-05,3.07161]
[1779774532108,33.93,76816.34,0.0,-0.96727,5e-05,3.07113]
[1779774536136,33.93,76817.74,0.0,-0.96719,5e-05,3.07752]
[1779774541171,33.93,76818.44,0.0,-0.96714,5e-05,3.08125]
[1779774542178,33.93,76816.97,0.0,-0.96721,5e-05,3.07552]
[1779774547213,33.94,76817.86,0.0,-0.96715,5e-05,3.08002]
[1779774552250,33.94,76819.8,0.0,-0.96704,5e-05,3.08869]
[1779774557284,33.94,76819.28,0.0,-0.96706,5e-05,3.08744]
[1779774561312,33.94,76821.2,0.0,-0.96695,5e-05,3.09587]
[1779774565340,33.95,76819.81,0.0,-0.96701,5e-05,3.09093]
[1779774573690,33.95,76820.78,0.0,-0.96696,5e-05,3.09534]
[1779774579438,33.95,76820.8,0.0,-0.96698,5e-05,3.09288]
[1779774581452,33.95,76818.93,0.0,-0.96707,5e-05,3.08568]
[1779774583466,33.96,76815.89,0.0,-0.96722,5e-05,3.07381]
[1779774589508,33.96,76816.0,0.0,-0.9672,5e-05,3.07533]
[1779774590515,33.96,76812.68,0.0,-0.96737,5e-05,3.06221]
[1779774595555,33.96,76811.7,0.0,-0.96741,5e-05,3.05928]
[1779774600590,33.97,76813.26,0.0,-0.96731,5e-05,3.06645]
[1779774605625,33.97,76812.54,0.0,-0.96734,5e-05,3.06443]
[1779774607639,33.97,76814.44,0.0,-0.96724,5e-05,3.07237]
[1779774613680,33.97,76814.06,0.0,-0.96724,5e-05,3.07178]
[1779774618716,33.98,76814.16,0.0,-0.96723,5e-05,3.07294]
[1779774620730,33.98,76812.61,0.0,-0.96731,5e-05,3.06701]
[1779774625765,33.98,76814.06,0.0,-0.96722,5e-05,3.07352]
[1779774630800,33.98,76813.27,0.0,-0.96726,5e-05,3.07096]
[1779774635835,33.98,76813.81,0.0,-0.96726,5e-05,3.06939]
[1779774640870,33.98,76813.76,0.0,-0.96726,5e-05,3.06993]
[1779774645905,33.99,76813.79,0.0,-0.96725,5e-05,3.07065]
[1779774647919,33.99,76815.58,0.0,-0.96715,5e-05,3.07807]
[1779774652954,33.99,76815.29,0.0,-0.96716,5e-05,3.07744]
[1779774662024,33.99,76815.24,0.0,-0.96715,5e-05,3.07826]
[1779774665045,33.99,76813.56,0.0,-0.96723,5e-05,3.07188]
[1779774668066,33.99,76809.57,0.0,-0.96743,5e-05,3.0563]
[1779774670080,34.0,76807.43,0.0,-0.96754,5e-05,3.04807]
[1779774671087,34.0,76805.78,0.0,-0.96762,5e-05,3.04167]
[1779774674108,34.0,76807.43,0.0,-0.96753,5e-05,3.04876]
[1779774679142,34.0,76807.31,0.0,-0.96752,5e-05,3.0491]
[1779774684178,34.0,76806.89,0.0,-0.96753,5e-05,3.04827]
[1779774689213,34.01,76806.46,0.0,-0.96754,5e-05,3.04741]
[1779774692234,34.01,76804.3,0.0,-0.96769,5e-05,3.03504]
[1779774697269,34.01,76805.28,0.0,-0.96763,5e-05,3.03988]
[1779774702304,34.01,76805.03,0.0,-0.96763,5e-05,3.03981]
[1779774707339,34.02,76805.23,0.0,-0.96761,5e-05,3.04152]
[1779774709353,34.02,76803.76,0.0,-0.96768,5e-05,3.03605]
[1779774714388,34.02,76804.29,0.0,-0.96764,5e-05,3.03909]
[1779774721437,34.03,76802.67,0.0,-0.9677,5e-05,3.03391]
[1779774722444,34.03,76800.18,0.0,-0.96783,5e-05,3.02423]
[1779774724458,34.03,76798.39,0.0,-0.96791,5e-05,3.01755]
[1779774729382,34.03,76798.29,0.0,-0.96791,5e-05,3.01802]
[1779774729432,34.03,76798.29,0.0,-0.96791,5e-05,3.01802]
[1779774730508,34.03,76796.27,0.0,-0.968,5e-05,3.01046]
[1779774731473,34.03,76796.27,0.0,-0.968,5e-05,3.01046]
[1779774736550,34.04,76796.6,0.0,-0.96797,5e-05,3.01303]
[1779774741586,34.04,76794.69,0.0,-0.96805,5e-05,3.00654]
[1779774743600,34.04,76792.9,0.0,-0.96814,5e-05,2.99994]
[1779774746638,34.04,76791.57,0.0,-0.96819,5e-05,2.99542]
[1779774751673,34.05,76791.53,0.0,-0.96822,5e-05,2.99222]
[1779774756708,34.05,76791.56,0.0,-0.9682,5e-05,2.99358]
[1779774759729,34.05,76786.22,0.0,-0.96846,5e-05,2.9734]
[1779774762750,34.06,76784.86,0.0,-0.96852,5e-05,2.96895]
[1779774763757,34.06,76782.2,0.0,-0.96865,5e-05,2.95887]
[1779774764764,34.06,76779.31,0.0,-0.96878,5e-05,2.94794]
[1779774769799,34.06,76778.41,0.0,-0.96881,5e-05,2.94608]
[1779774774834,34.07,76779.04,0.0,-0.96876,5e-05,2.95013]
[1779774781883,34.08,76779.83,0.0,-0.96869,5e-05,2.95532]
[1779774786919,34.08,76779.83,0.0,-0.96867,5e-05,2.95679]
[1779774791954,34.09,76779.72,0.0,-0.96866,5e-05,2.9578]
[1779774796989,34.09,76778.46,0.0,-0.9687,5e-05,2.95432]
[1779774802025,34.1,76777.94,0.0,-0.96871,5e-05,2.954]
[1779774807061,34.1,76777.87,0.0,-0.96869,5e-05,2.95515]
[1779774812096,34.1,76777.74,0.0,-0.96872,5e-05,2.95178]
[1779774818137,34.11,76779.24,0.0,-0.96863,5e-05,2.95927]
[1779774823173,34.11,76778.71,0.0,-0.96864,5e-05,2.95851]
[1779774831228,34.12,76778.87,0.0,-0.9686,5e-05,2.96121]
[1779774836264,34.13,76778.75,0.0,-0.96859,5e-05,2.96202]
[1779774841299,34.13,76779.26,0.0,-0.96855,5e-05,2.96526]
[1779774844320,34.13,76776.85,0.0,-0.96866,5e-05,2.95662]
[1779774849354,34.14,76775.54,0.0,-0.96871,5e-05,2.95285]
[1779774855399,34.14,76775.97,0.0,-0.96867,5e-05,2.95608]
[1779774861441,34.15,76776.14,0.0,-0.96864,5e-05,2.95832]
[1779774871510,34.16,76776.24,0.0,-0.96864,5e-05,2.95708]
[1779774876546,34.16,76775.78,0.0,-0.96865,5e-05,2.95664]
[1779774880576,34.16,76774.24,0.0,-0.96871,5e-05,2.95175]
[1779774885611,34.17,76774.75,0.0,-0.96867,5e-05,2.95509]
[1779774890646,34.17,76775.43,0.0,-0.96862,5e-05,2.95905]
[1779774900717,34.18,76779.32,0.0,-0.96839,5e-05,2.97672]
[1779774901724,34.18,76781.89,0.0,-0.96826,5e-05,2.98697]
[1779774903738,34.18,76783.75,0.0,-0.96816,5e-05,2.99465]
[1779774906766,34.18,76792.77,0.0,-0.9677,5e-05,3.0307]
[1779774907774,34.19,76795.34,0.0,-0.96757,5e-05,3.041]
[1779774912809,34.19,76795.81,0.0,-0.96754,5e-05,3.04346]
[1779774917844,34.19,76797.14,0.0,-0.96746,5e-05,3.04933]
[1779774923886,34.19,76797.95,0.0,-0.96741,5e-05,3.05325]
[1779774924892,34.19,76800.17,0.0,-0.9673,5e-05,3.06219]
[1779774930935,34.19,76798.87,0.0,-0.96736,5e-05,3.05768]
[1779774936001,34.2,76799.14,0.0,-0.96738,5e-05,3.05503]
[1779774938015,34.2,76797.59,0.0,-0.96745,5e-05,3.04913]
[1779774942044,34.2,76799.16,0.0,-0.96737,5e-05,3.0559]
[1779774943052,34.2,76797.64,0.0,-0.96744,5e-05,3.05]
[1779774948089,34.2,76797.94,0.0,-0.96742,5e-05,3.05187]
[1779774953124,34.2,76799.2,0.0,-0.96735,5e-05,3.05733]
[1779774961180,34.2,76798.87,0.0,-0.96736,5e-05,3.05606]
[1779774962187,34.2,76801.31,0.0,-0.96724,5e-05,3.06576]
[1779774967221,34.2,76808.14,0.0,-0.96689,5e-05,3.09294]
[1779774972257,34.2,76808.64,0.0,-0.96687,5e-05,3.09461]
[1779774977292,34.2,76808.71,0.0,-0.96687,5e-05,3.09457]
[1779774980313,34.2,76813.64,0.0,-0.96662,5e-05,3.11417]
[1779774981320,34.2,76815.16,0.0,-0.96654,5e-05,3.1202]
[1779774987362,34.2,76815.02,0.0,-0.96656,5e-05,3.11902]
[1779774993403,34.2,76814.76,0.0,-0.96662,5e-05,3.11303]
[1779774999446,34.19,76813.29,0.0,-0.9667,5e-05,3.1066]
[1779775000453,34.19,76814.68,0.0,-0.96663,5e-05,3.11212]
[1779775005487,34.19,76814.75,0.0,-0.96663,5e-05,3.112]
[1779775010523,34.19,76814.41,0.0,-0.96666,5e-05,3.11007]
[1779775013544,34.19,76812.84,0.0,-0.96674,5e-05,3.10355]
[1779775018579,34.19,76812.07,0.0,-0.96679,5e-05,3.10015]
[1779775028650,34.19,76813.45,0.0,-0.96672,5e-05,3.10507]
[1779775033686,34.19,76812.94,0.0,-0.96675,5e-05,3.1027]
[1779775038721,34.18,76813.04,0.0,-0.96675,5e-05,3.10278]
[1779775041741,34.18,76815.33,0.0,-0.96664,5e-05,3.1118]
[1779775042749,34.18,76817.03,0.0,-0.96655,5e-05,3.11857]
[1779775047784,34.18,76817.44,0.0,-0.96653,5e-05,3.11975]
[1779775050805,34.18,76815.71,0.0,-0.96663,5e-05,3.1125]
[1779775055840,34.18,76815.67,0.0,-0.96668,5e-05,3.10754]
[1779775060875,34.18,76816.8,0.0,-0.96663,5e-05,3.11165]
[1779775065910,34.18,76816.77,0.0,-0.96663,5e-05,3.11105]
[1779775067924,34.18,76818.96,0.0,-0.96652,5e-05,3.11968]
[1779775070945,34.18,76817.23,0.0,-0.96662,5e-05,3.11237]
[1779775075980,34.17,76819.05,0.0,-0.96653,5e-05,3.11918]
[1779775076987,34.17,76815.24,0.0,-0.96673,5e-05,3.10373]
[1779775077994,34.17,76811.52,0.0,-0.96692,5e-05,3.08871]
[1779775083032,34.17,76810.78,0.0,-0.96696,5e-05,3.0854]
[1779775088067,34.17,76809.81,0.0,-0.96702,5e-05,3.0812]
[1779775093102,34.17,76810.69,0.0,-0.96698,5e-05,3.08441]
[1779775098137,34.17,76811.76,0.0,-0.96693,5e-05,3.08832]
[1779775101158,34.17,76815.54,0.0,-0.96674,5e-05,3.10326]
[1779775102165,34.17,76817.9,0.0,-0.96661,5e-05,3.11266]
[1779775104178,34.17,76816.46,0.0,-0.96669,5e-05,3.10663]
[1779775107200,34.17,76818.13,0.0,-0.96661,5e-05,3.11301]
[1779775108207,34.17,76816.49,0.0,-0.9667,5e-05,3.1063]
[1779775111228,34.16,76813.93,0.0,-0.96688,5e-05,3.09131]
[1779775116263,34.16,76813.58,0.0,-0.9669,5e-05,3.08946]
[1779775119284,34.16,76815.17,0.0,-0.96682,5e-05,3.0956]
[1779775124326,34.16,76815.85,0.0,-0.96679,5e-05,3.09787]
[1779775127347,34.16,76817.84,0.0,-0.96669,5e-05,3.10559]
[1779775132382,34.16,76818.85,0.0,-0.96665,5e-05,3.10903]
[1779775133388,34.16,76823.02,0.0,-0.96643,5e-05,3.12574]
[1779775138424,34.16,76822.5,0.0,-0.96647,5e-05,3.12301]
[1779775143461,34.15,76822.43,0.0,-0.96648,5e-05,3.12213]
[1779775147489,34.15,76820.52,0.0,-0.96659,5e-05,3.11398]
[1779775149503,34.15,76818.16,0.0,-0.96671,5e-05,3.10429]
[1779775150509,34.15,76815.63,0.0,-0.96684,5e-05,3.09404]
[1779775155545,34.15,76816.18,0.0,-0.96682,5e-05,3.09594]
[1779775160580,34.15,76816.93,0.0,-0.96678,5e-05,3.09862]
[1779775163601,34.15,76818.55,0.0,-0.9667,5e-05,3.10491]
[1779775168636,34.15,76818.42,0.0,-0.96671,5e-05,3.104]
[1779775169643,34.15,76821.13,0.0,-0.96657,5e-05,3.11484]
[1779775170650,34.15,76835.73,0.0,-0.96581,5e-05,3.17402]
[1779775171657,34.15,76839.15,0.0,-0.96567,5e-05,3.18339]
[1779775181727,34.14,76840.29,0.0,-0.96564,5e-05,3.18599]
[1779775191111,34.14,76839.94,0.0,-0.96567,5e-05,3.18373]
[1779775191797,34.13,76844.75,0.0,-0.96543,5e-05,3.20228]
[1779775192804,34.13,76849.76,0.0,-0.96516,5e-05,3.22285]
[1779775196832,34.12,76847.92,0.0,-0.96531,5e-05,3.21121]
[1779775197839,34.12,76844.84,0.0,-0.96548,5e-05,3.19841]
[1779775200860,34.12,76842.43,0.0,-0.96561,5e-05,3.18823]
[1779775201867,34.12,76836.03,0.0,-0.96595,5e-05,3.16196]
[1779775207909,34.12,76835.17,0.0,-0.966,5e-05,3.15824]
[1779775211892,34.12,76835.77,0.0,-0.96597,5e-05,3.16057]
[1779775212353,34.12,76834.3,0.0,-0.96605,5e-05,3.15454]
[1779775215965,34.12,76835.72,0.0,-0.96598,5e-05,3.16022]
[1779775218986,34.12,76832.83,0.0,-0.96613,5e-05,3.14832]
[1779775224020,34.12,76833.59,0.0,-0.96609,5e-05,3.15128]
[1779775225028,34.12,76835.06,0.0,-0.96601,5e-05,3.15724]
[1779775227042,34.12,76833.61,0.0,-0.96609,5e-05,3.15126]
[1779775232078,34.11,76829.29,0.0,-0.96637,5e-05,3.12918]
[1779775233085,34.11,76826.9,0.0,-0.96649,5e-05,3.11951]
[1779775234092,34.11,76822.3,0.0,-0.96673,5e-05,3.10098]
[1779775235099,34.12,76817.75,0.0,-0.96696,5e-05,3.08275]
[1779775236106,34.12,76816.32,0.0,-0.96704,5e-05,3.07711]
[1779775237113,34.12,76812.52,0.0,-0.96723,5e-05,3.06202]
[1779775239127,34.12,76808.56,0.0,-0.96743,5e-05,3.04651]
[1779775241142,34.12,76804.26,0.0,-0.96764,5e-05,3.02977]
[1779775242149,34.12,76801.23,0.0,-0.9678,5e-05,3.01798]
[1779775248191,34.12,76800.65,0.0,-0.96781,5e-05,3.01699]
[1779775253226,34.13,76799.84,0.0,-0.96784,5e-05,3.01488]
[1779775258261,34.13,76799.26,0.0,-0.96785,5e-05,3.01371]
[1779775260275,34.13,76800.68,0.0,-0.96777,5e-05,3.01975]
[1779775262289,34.13,76798.72,0.0,-0.96787,5e-05,3.01245]
[1779775263296,34.13,76803.12,0.0,-0.96764,5e-05,3.03006]
[1779775264302,34.13,76804.62,0.0,-0.96756,5e-05,3.0362]
[1779775266317,34.14,76807.32,0.0,-0.96742,5e-05,3.04729]
[1779775267324,34.14,76805.49,0.0,-0.96751,5e-05,3.0402]
[1779775272362,34.14,76805.08,0.0,-0.96752,5e-05,3.03948]
[1779775280418,34.14,76802.47,0.0,-0.96763,5e-05,3.03064]
[1779775281425,34.14,76799.34,0.0,-0.96779,5e-05,3.01845]
[1779775282432,34.14,76797.65,0.0,-0.96787,5e-05,3.01198]
[1779775283439,34.15,76793.58,0.0,-0.96807,5e-05,2.99618]
[1779775286460,34.15,76792.22,0.0,-0.96813,5e-05,2.99156]
[1779775292502,34.15,76792.35,0.0,-0.96815,5e-05,2.98933]
[1779775294516,34.16,76790.16,0.0,-0.96825,5e-05,2.98156]
[1779775298544,34.16,76785.89,0.0,-0.96845,5e-05,2.96574]
[1779775299551,34.16,76783.59,0.0,-0.96856,5e-05,2.95706]
[1779775300558,34.16,76787.76,0.0,-0.96834,5e-05,2.97397]
[1779775305593,34.17,76787.53,0.0,-0.96834,5e-05,2.97458]
[1779775310628,34.17,76787.05,0.0,-0.96834,5e-05,2.97425]
[1779775312642,34.17,76785.25,0.0,-0.96842,5e-05,2.96785]
[1779775317677,34.18,76781.66,0.0,-0.96858,5e-05,2.95545]
[1779775318684,34.18,76777.18,0.0,-0.9688,5e-05,2.93841]
[1779775320698,34.18,76775.85,0.0,-0.96885,5e-05,2.93399]
[1779775321705,34.18,76768.76,0.0,-0.96919,5e-05,2.90704]
[1779775322712,34.19,76765.31,0.0,-0.96936,5e-05,2.89422]
[1779775324726,34.19,76763.35,0.0,-0.96944,5e-05,2.88761]
[1779775328754,34.19,76764.61,0.0,-0.96936,5e-05,2.89421]
[1779775331776,34.2,76763.24,0.0,-0.96941,5e-05,2.89031]
[1779775332811,34.2,76763.24,0.0,-0.96941,5e-05,2.89031]
[1779775334931,34.2,76765.16,0.0,-0.9693,5e-05,2.89855]
[1779775341845,34.21,76765.72,0.0,-0.96923,5e-05,2.90419]
[1779775346880,34.22,76772.48,0.0,-0.96887,5e-05,2.93237]
[1779775347887,34.22,76773.96,0.0,-0.96879,5e-05,2.93848]
[1779775349901,34.22,76776.51,0.0,-0.96866,5e-05,2.94911]
[1779775358550,34.23,76776.92,0.0,-0.96866,5e-05,2.94788]
[1779775360978,34.24,76766.72,0.0,-0.96913,5e-05,2.911]
[1779775361985,34.24,76761.24,0.0,-0.96939,5e-05,2.89042]
[1779775362993,34.24,76764.86,0.0,-0.96921,5e-05,2.90471]
[1779775368026,34.25,76765.35,0.0,-0.96916,5e-05,2.90866]
[1779775373062,34.25,76766.1,0.0,-0.9691,5e-05,2.91359]
[1779775374279,34.25,76766.1,0.0,-0.9691,5e-05,2.91359]
[1779775376151,34.26,76764.28,0.0,-0.96918,5e-05,2.90743]
[1779775385148,34.27,76764.27,0.0,-0.96912,5e-05,2.91149]
[1779775391190,34.28,76769.23,0.0,-0.96885,5e-05,2.93301]
[1779775392512,34.28,76769.23,0.0,-0.96885,5e-05,2.93301]
[1779775392601,34.28,76775.48,0.0,-0.96854,5e-05,2.95755]
[1779775393238,34.28,76775.48,0.0,-0.96854,5e-05,2.95755]
[1779775393312,34.28,76779.41,0.0,-0.96834,5e-05,2.97316]
[1779775394211,34.28,76783.15,0.0,-0.96815,5e-05,2.98805]
[1779775399246,34.29,76782.94,0.0,-0.96814,5e-05,2.98861]
[1779775404281,34.29,76783.22,0.0,-0.96811,5e-05,2.99104]
[1779775405422,34.29,76784.55,0.0,-0.96804,5e-05,2.9965]
[1779775408222,34.29,76784.94,0.0,-0.96801,5e-05,2.99853]
[1779775411330,34.3,76788.94,0.0,-0.96784,5e-05,3.01089]
[1779775413351,34.3,76798.56,0.0,-0.96735,5e-05,3.04927]
[1779775414358,34.3,76800.51,0.0,-0.96725,5e-05,3.05716]
[1779775419393,34.3,76801.51,0.0,-0.96719,5e-05,3.0618]
[1779775426442,34.3,76801.73,0.0,-0.96717,5e-05,3.06358]
[1779775431477,34.31,76801.23,0.0,-0.96718,5e-05,3.06221]
[1779775436511,34.31,76801.15,0.0,-0.96718,5e-05,3.06249]
[1779775441547,34.31,76801.87,0.0,-0.96714,5e-05,3.06593]
[1779775443561,34.31,76799.68,0.0,-0.96725,5e-05,3.05745]
[1779775444568,34.31,76795.62,0.0,-0.96745,5e-05,3.04148]
[1779775445575,34.31,76794.19,0.0,-0.96752,5e-05,3.03595]
[1779775446584,34.31,76790.73,0.0,-0.96769,5e-05,3.02246]
[1779775447591,34.31,76788.12,0.0,-0.96782,5e-05,3.01236]
[1779775448598,34.31,76784.61,0.0,-0.968,5e-05,2.99879]
[1779775452626,34.32,76783.18,0.0,-0.96806,5e-05,2.99407]
[1779775454640,34.32,76776.7,0.0,-0.96837,5e-05,2.96928]
[1779775455647,34.32,76778.06,0.0,-0.9683,5e-05,2.9748]
[1779775460682,34.32,76778.9,0.0,-0.96825,5e-05,2.97942]
[1779775461690,34.32,76783.4,0.0,-0.96802,5e-05,2.99724]
[1779775462697,34.32,76788.69,0.0,-0.96775,5e-05,3.01848]
[1779775463704,34.33,76792.79,0.0,-0.96754,5e-05,3.03483]
[1779775468739,34.33,76791.91,0.0,-0.96757,5e-05,3.03222]
[1779775471759,34.33,76793.21,0.0,-0.96754,5e-05,3.03353]
[1779775476795,34.33,76793.73,0.0,-0.9675,5e-05,3.03646]
[1779775482837,34.34,76792.52,0.0,-0.96755,5e-05,3.03276]
[1779775487872,34.34,76792.04,0.0,-0.96756,5e-05,3.03178]
[1779775489885,34.34,76795.22,0.0,-0.9674,5e-05,3.0447]
[1779775494921,34.34,76795.93,0.0,-0.96735,5e-05,3.04832]
[1779775501972,34.35,76798.97,0.0,-0.96718,5e-05,3.06146]
[1779775502978,34.35,76802.55,0.0,-0.967,5e-05,3.07582]
[1779775508022,34.35,76802.18,0.0,-0.96701,5e-05,3.0749]
[1779775510033,34.35,76799.26,0.0,-0.96715,5e-05,3.06353]
[1779775511040,34.35,76794.02,0.0,-0.96742,5e-05,3.04292]
[1779775512047,34.35,76790.5,0.0,-0.96759,5e-05,3.02921]
[1779775513054,34.35,76788.27,0.0,-0.9677,5e-05,3.02063]
[1779775519096,34.36,76788.61,0.0,-0.96767,5e-05,3.0232]
[1779775526147,34.36,76788.48,0.0,-0.96766,5e-05,3.0241]
[1779775531182,34.36,76788.97,0.0,-0.96767,5e-05,3.02271]
[1779775533196,34.36,76787.46,0.0,-0.96774,5e-05,3.01718]
[1779775537224,34.37,76785.89,0.0,-0.9678,5e-05,3.01186]
[1779775539238,34.37,76788.72,0.0,-0.96766,5e-05,3.02342]
[1779775540245,34.37,76790.18,0.0,-0.96758,5e-05,3.02937]
[1779775542260,34.37,76792.63,0.0,-0.96745,5e-05,3.03941]
[1779775546288,34.37,76797.58,0.0,-0.96719,5e-05,3.05969]
[1779775547295,34.37,76800.41,0.0,-0.96704,5e-05,3.07107]
[1779775549309,34.37,76801.82,0.0,-0.96697,5e-05,3.07691]
[1779775554344,34.38,76801.8,0.0,-0.96696,5e-05,3.0774]
[1779775557365,34.38,76810.09,0.0,-0.96653,5e-05,3.11086]
[1779775558372,34.38,76811.48,0.0,-0.96646,5e-05,3.1165]
[1779775563407,34.38,76815.02,0.0,-0.96627,5e-05,3.13094]
[1779775564414,34.38,76816.43,0.0,-0.9662,5e-05,3.13663]
[1779775567435,34.38,76818.15,0.0,-0.96611,5e-05,3.14356]
[1779775568442,34.38,76814.95,0.0,-0.96627,5e-05,3.13064]
[1779775573477,34.38,76815.01,0.0,-0.96627,5e-05,3.13089]
[1779775579673,34.38,76814.72,0.0,-0.96628,5e-05,3.12972]
[1779775585561,34.38,76816.22,0.0,-0.96621,5e-05,3.13569]
[1779775590605,34.38,76814.7,0.0,-0.96629,5e-05,3.1295]
[1779775591607,34.38,76810.4,0.0,-0.96656,5e-05,3.10781]
[1779775594628,34.38,76808.88,0.0,-0.96663,5e-05,3.1018]
[1779775596642,34.38,76806.69,0.0,-0.96675,5e-05,3.09311]
[1779775601677,34.38,76807.22,0.0,-0.96672,5e-05,3.09542]
[1779775607720,34.38,76807.3,0.0,-0.96671,5e-05,3.09595]
[1779775608727,34.38,76813.76,0.0,-0.96637,5e-05,3.12188]
[1779775609734,34.38,76817.35,0.0,-0.96619,5e-05,3.13637]
[1779775611748,34.38,76817.62,0.0,-0.96617,5e-05,3.1374]
[1779775616783,34.38,76819.38,0.0,-0.96608,5e-05,3.14432]
[1779775620811,34.38,76822.48,0.0,-0.96592,5e-05,3.15668]
[1779775622826,34.38,76828.15,0.0,-0.96562,5e-05,3.17959]
[1779775624840,34.38,76829.64,0.0,-0.96555,5e-05,3.18549]
[1779775627861,34.37,76833.28,0.0,-0.96538,5e-05,3.19807]
[1779775628868,34.37,76834.78,0.0,-0.96532,5e-05,3.20299]
[1779775634910,34.35,76835.27,0.0,-0.96538,5e-05,3.19857]
[1779775640951,34.34,76835.64,0.0,-0.9654,5e-05,3.19729]
[1779775645987,34.33,76836.6,0.0,-0.96535,5e-05,3.20061]
[1779775651022,34.33,76835.74,0.0,-0.96545,5e-05,3.19196]
[1779775656059,34.33,76835.64,0.0,-0.96547,5e-05,3.19091]
[1779775660086,34.33,76832.51,0.0,-0.96564,5e-05,3.17761]
[1779775663109,34.33,76830.95,0.0,-0.96573,5e-05,3.17093]
[1779775666130,34.33,76829.19,0.0,-0.96582,5e-05,3.16348]
[1779775671165,34.33,76829.56,0.0,-0.96581,5e-05,3.16453]
[1779775675193,34.32,76832.35,0.0,-0.96567,5e-05,3.17551]
[1779775680228,34.32,76832.23,0.0,-0.96568,5e-05,3.17446]
[1779775685263,34.32,76832.33,0.0,-0.96568,5e-05,3.17429]
[1779775690298,34.32,76832.11,0.0,-0.9657,5e-05,3.17286]
[1779775695332,34.32,76832.7,0.0,-0.96568,5e-05,3.17474]
[1779775696340,34.32,76829.81,0.0,-0.96583,5e-05,3.16288]
[1779775701375,34.32,76831.92,0.0,-0.96573,5e-05,3.17105]
[1779775706410,34.31,76831.26,0.0,-0.96577,5e-05,3.16793]
[1779775707417,34.31,76829.4,0.0,-0.96587,5e-05,3.16029]
[1779775712454,34.31,76830.63,0.0,-0.96585,5e-05,3.16053]
[1779775718494,34.31,76831.11,0.0,-0.96583,5e-05,3.16209]
[1779775719501,34.31,76832.74,0.0,-0.96574,5e-05,3.16865]
[1779775724536,34.31,76832.92,0.0,-0.96574,5e-05,3.16897]
[1779775728564,34.31,76831.34,0.0,-0.96583,5e-05,3.16218]
[1779775733599,34.31,76830.95,0.0,-0.96585,5e-05,3.16017]
[1779775738635,34.31,76831.34,0.0,-0.96584,5e-05,3.16136]
[1779775743670,34.3,76832.04,0.0,-0.96581,5e-05,3.1638]
[1779775748705,34.3,76832.27,0.0,-0.9658,5e-05,3.16434]
[1779775753740,34.3,76831.77,0.0,-0.96583,5e-05,3.16193]
[1779775758774,34.3,76831.44,0.0,-0.96585,5e-05,3.16024]
[1779775764817,34.3,76831.44,0.0,-0.96586,5e-05,3.15983]
[1779775768845,34.3,76829.3,0.0,-0.96598,5e-05,3.15087]
[1779775773881,34.3,76829.64,0.0,-0.96601,5e-05,3.14757]
[1779775778916,34.3,76829.38,0.0,-0.96602,5e-05,3.14629]
[1779775784969,34.3,76829.42,0.0,-0.96602,5e-05,3.14617]
[1779775789995,34.3,76829.89,0.0,-0.966,5e-05,3.14784]
[1779775798052,34.29,76829.5,0.0,-0.96603,5e-05,3.14584]
[1779775801072,34.29,76819.58,0.0,-0.96655,5e-05,3.10571]
[1779775802079,34.29,76808.76,0.0,-0.96711,5e-05,3.06242]
[1779775803085,34.29,76804.76,0.0,-0.96731,5e-05,3.04663]
[1779775808121,34.3,76801.05,0.0,-0.96749,5e-05,3.03256]
[1779775809127,34.3,76799.44,0.0,-0.96757,5e-05,3.02636]
[1779775814163,34.3,76798.89,0.0,-0.96759,5e-05,3.02504]
[1779775821212,34.3,76798.99,0.0,-0.96757,5e-05,3.02662]
[1779775827254,34.31,76799.1,0.0,-0.96755,5e-05,3.02808]
[1779775832297,34.31,76799.16,0.0,-0.96758,5e-05,3.02483]
[1779775839543,34.31,76799.16,0.0,-0.96758,5e-05,3.02483]
[1779775842371,34.32,76795.28,0.0,-0.96775,5e-05,3.01131]
[1779775843377,34.32,76791.14,0.0,-0.96796,5e-05,2.99527]
[1779775844385,34.32,76787.35,0.0,-0.96815,5e-05,2.98068]
[1779775845392,34.32,76784.76,0.0,-0.96827,5e-05,2.97085]
[1779775850427,34.32,76784.48,0.0,-0.96827,5e-05,2.97112]
[1779775855462,34.33,76784.4,0.0,-0.96825,5e-05,2.97218]
[1779775860499,34.33,76779.01,0.0,-0.9685,5e-05,2.95262]
[1779775863520,34.33,76776.99,0.0,-0.96859,5e-05,2.94572]
[1779775865534,34.34,76780.72,0.0,-0.9684,5e-05,2.9608]
[1779775866541,34.34,76782.91,0.0,-0.96829,5e-05,2.9696]
[1779775867548,34.34,76785.78,0.0,-0.96814,5e-05,2.98106]
[1779775872583,34.34,76785.51,0.0,-0.96814,5e-05,2.98132]
[1779775873590,34.34,76783.52,0.0,-0.96823,5e-05,2.97383]
[1779775880639,34.35,76784.9,0.0,-0.96814,5e-05,2.98111]
[1779775881646,34.35,76786.21,0.0,-0.96807,5e-05,2.98649]
[1779775882653,34.35,76787.71,0.0,-0.96799,5e-05,2.9926]
[1779775884667,34.35,76790.68,0.0,-0.96784,5e-05,3.00471]
[1779775885674,34.35,76793.77,0.0,-0.96768,5e-05,3.01707]
[1779775887688,34.36,76795.09,0.0,-0.96761,5e-05,3.02266]
[1779775889702,34.36,76798.06,0.0,-0.96745,5e-05,3.03475]
[1779775895744,34.36,76798.17,0.0,-0.96747,5e-05,3.03191]
[1779775900779,34.36,76797.17,0.0,-0.96751,5e-05,3.02887]
[1779775905814,34.37,76796.76,0.0,-0.96752,5e-05,3.02818]
[1779775909842,34.37,76791.35,0.0,-0.96779,5e-05,3.00765]
[1779775912863,34.37,76792.79,0.0,-0.96771,5e-05,3.01396]
[1779775917898,34.37,76792.18,0.0,-0.96772,5e-05,3.01262]
[1779775923940,34.38,76792.11,0.0,-0.96771,5e-05,3.0136]
[1779775929982,34.38,76793.17,0.0,-0.96764,5e-05,3.019]
[1779775935016,34.39,76791.66,0.0,-0.9677,5e-05,3.01404]
[1779775939045,34.39,76789.45,0.0,-0.9678,5e-05,3.0062]
[1779775944080,34.39,76786.41,0.0,-0.96794,5e-05,2.99539]
[1779775949115,34.4,76785.47,0.0,-0.96797,5e-05,2.99289]
[1779775953143,34.4,76783.74,0.0,-0.96809,5e-05,2.98278]
[1779775958177,34.4,76784.11,0.0,-0.96806,5e-05,2.98549]
[1779775963213,34.41,76782.33,0.0,-0.96813,5e-05,2.9798]
[1779775967241,34.41,76780.71,0.0,-0.96819,5e-05,2.97479]
[1779775972278,34.42,76780.9,0.0,-0.96817,5e-05,2.97682]
[1779775973285,34.42,76779.31,0.0,-0.96824,5e-05,2.97089]
[1779775978320,34.42,76779.76,0.0,-0.9682,5e-05,2.97395]
[1779775983355,34.43,76779.96,0.0,-0.96818,5e-05,2.97598]
[1779775989397,34.43,76780.78,0.0,-0.96812,5e-05,2.98062]
[1779775992418,34.43,76779.41,0.0,-0.96818,5e-05,2.976]
[1779775996446,34.44,76781.08,0.0,-0.96808,5e-05,2.98345]
[1779775997453,34.44,76782.45,0.0,-0.96801,5e-05,2.98901]
[1779775998460,34.44,76783.87,0.0,-0.96794,5e-05,2.99477]
[1779776001481,34.44,76788.19,0.0,-0.96771,5e-05,3.0123]
[1779776002488,34.44,76797.57,0.0,-0.96723,5e-05,3.04941]
[1779776003495,34.44,76799.05,0.0,-0.96716,5e-05,3.05538]
[1779776006516,34.44,76803.36,0.0,-0.96693,5e-05,3.07281]
[1779776011552,34.44,76799.15,0.0,-0.96719,5e-05,3.05216]
[1779776012559,34.44,76801.22,0.0,-0.96708,5e-05,3.06047]
[1779776017594,34.45,76800.23,0.0,-0.96712,5e-05,3.05711]
[1779776021621,34.45,76798.23,0.0,-0.96722,5e-05,3.04968]
[1779776022629,34.45,76795.52,0.0,-0.96735,5e-05,3.03911]
[1779776023636,34.45,76793.92,0.0,-0.96743,5e-05,3.03295]
[1779776024643,34.45,76789.14,0.0,-0.96767,5e-05,3.01433]
[1779776029678,34.45,76789.75,0.0,-0.96763,5e-05,3.0177]
[1779776034713,34.45,76789.13,0.0,-0.96765,5e-05,3.01627]
[1779776038743,34.46,76796.57,0.0,-0.96726,5e-05,3.04637]
[1779776041768,34.46,76797.9,0.0,-0.96719,5e-05,3.05209]
[1779776046803,34.46,76796.99,0.0,-0.96722,5e-05,3.04923]
[1779776051838,34.46,76796.74,0.0,-0.96723,5e-05,3.04901]
[1779776056873,34.47,76793.72,0.0,-0.96737,5e-05,3.03785]
[1779776057880,34.47,76791.74,0.0,-0.96747,5e-05,3.03022]
[1779776062915,34.47,76791.65,0.0,-0.96746,5e-05,3.03079]
[1779776063922,34.47,76795.79,0.0,-0.96725,5e-05,3.04729]
[1779776064929,34.47,76797.34,0.0,-0.96717,5e-05,3.05357]
[1779776065936,34.47,76799.0,0.0,-0.96708,5e-05,3.06029]
[1779776066943,34.47,76801.33,0.0,-0.96696,5e-05,3.06966]
[1779776071978,34.47,76801.01,0.0,-0.96701,5e-05,3.06463]
[1779776078023,34.48,76800.7,0.0,-0.96702,5e-05,3.06418]
[1779776083058,34.48,76800.66,0.0,-0.96701,5e-05,3.06467]
[1779776088093,34.48,76801.1,0.0,-0.96698,5e-05,3.06707]
[1779776094134,34.48,76800.7,0.0,-0.96699,5e-05,3.06626]
[1779776099170,34.48,76800.95,0.0,-0.96697,5e-05,3.06751]
[1779776101188,34.48,76802.74,0.0,-0.96688,5e-05,3.07461]
[1779776106223,34.48,76803.22,0.0,-0.96686,5e-05,3.07641]
[1779776111258,34.48,76802.8,0.0,-0.96688,5e-05,3.07465]
[1779776116293,34.48,76802.78,0.0,-0.96688,5e-05,3.07449]
[1779776122335,34.48,76801.96,0.0,-0.96693,5e-05,3.07116]
[1779776123342,34.48,76794.97,0.0,-0.96728,5e-05,3.04349]
[1779776124349,34.48,76793.46,0.0,-0.96736,5e-05,3.03754]
[1779776126363,34.48,76794.41,0.0,-0.96731,5e-05,3.04137]
[1779776130391,34.48,76804.22,0.0,-0.96681,5e-05,3.0804]
[1779776131398,34.48,76805.6,0.0,-0.96678,5e-05,3.08154]
[1779776132405,34.48,76805.56,0.0,-0.96678,5e-05,3.08132]
[1779776137440,34.48,76804.81,0.0,-0.96682,5e-05,3.07822]
[1779776142475,34.48,76803.1,0.0,-0.96691,5e-05,3.07132]
[1779776146507,34.48,76800.71,0.0,-0.96703,5e-05,3.06183]
[1779776151541,34.48,76800.3,0.0,-0.96706,5e-05,3.06025]
[1779776158591,34.48,76801.2,0.0,-0.96701,5e-05,3.06344]
[1779776159598,34.48,76803.23,0.0,-0.96691,5e-05,3.07141]
[1779776161612,34.48,76805.19,0.0,-0.96681,5e-05,3.079]
[1779776166646,34.48,76804.81,0.0,-0.96684,5e-05,3.07696]
[1779776170675,34.48,76802.42,0.0,-0.96697,5e-05,3.06705]
[1779776171682,34.48,76800.31,0.0,-0.96708,5e-05,3.05859]
[1779776176717,34.48,76796.5,0.0,-0.96728,5e-05,3.04317]
[1779776180746,34.48,76794.43,0.0,-0.96738,5e-05,3.03482]
[1779776185780,34.48,76795.05,0.0,-0.96735,5e-05,3.03709]
[1779776190816,34.47,76794.88,0.0,-0.96737,5e-05,3.03619]
[1779776200887,34.47,76794.01,0.0,-0.96746,5e-05,3.02802]
[1779776206929,34.47,76794.63,0.0,-0.96743,5e-05,3.0302]
[1779776211964,34.47,76794.88,0.0,-0.96742,5e-05,3.03098]
[1779776220025,34.47,76794.28,0.0,-0.96745,5e-05,3.02862]
[1779776225064,34.47,76794.38,0.0,-0.96744,5e-05,3.02926]
[1779776230100,34.47,76795.13,0.0,-0.9674,5e-05,3.03243]
[1779776232114,34.47,76797.23,0.0,-0.96729,5e-05,3.04078]
[1779776237148,34.47,76797.67,0.0,-0.96727,5e-05,3.04262]
[1779776244198,34.47,76800.58,0.0,-0.96712,5e-05,3.05426]
[1779776249233,34.47,76800.44,0.0,-0.96713,5e-05,3.0537]
[1779776259303,34.47,76800.33,0.0,-0.96718,5e-05,3.04894]
[1779776269373,34.47,76800.36,0.0,-0.96717,5e-05,3.04915]
[1779776274408,34.47,76799.5,0.0,-0.96722,5e-05,3.0458]
[1779776279443,34.48,76798.4,0.0,-0.96727,5e-05,3.04154]
[1779776281457,34.48,76796.96,0.0,-0.96735,5e-05,3.03592]
[1779776287499,34.48,76796.41,0.0,-0.96737,5e-05,3.034]
[1779776289513,34.48,76794.77,0.0,-0.96745,5e-05,3.02763]
[1779776290520,34.48,76793.09,0.0,-0.96754,5e-05,3.02108]
[1779776295554,34.48,76792.9,0.0,-0.96754,5e-05,3.02075]
[1779776296562,34.48,76783.6,0.0,-0.96801,5e-05,2.98445]
[1779776298576,34.48,76780.27,0.0,-0.96817,5e-05,2.97168]
[1779776303611,34.48,76776.56,0.0,-0.96835,5e-05,2.95799]
[1779776305625,34.48,76780.66,0.0,-0.96814,5e-05,2.97405]
[1779776309653,34.48,76775.56,0.0,-0.96839,5e-05,2.95453]
[1779776314688,34.48,76775.58,0.0,-0.96843,5e-05,2.95085]
[1779776320729,34.49,76775.76,0.0,-0.96841,5e-05,2.95226]
[1779776321737,34.49,76774.45,0.0,-0.96847,5e-05,2.94733]
[1779776326772,34.49,76776.8,0.0,-0.96835,5e-05,2.95712]
[1779776327779,34.49,76780.0,0.0,-0.96819,5e-05,2.96965]
[1779776328788,34.49,76782.07,0.0,-0.96808,5e-05,2.97779]
[1779776333823,34.49,76782.49,0.0,-0.96805,5e-05,2.97985]
[1779776338859,34.49,76782.78,0.0,-0.96804,5e-05,2.98137]
[1779776346914,34.49,76783.0,0.0,-0.96802,5e-05,2.98278]
[1779776353964,34.5,76782.91,0.0,-0.96802,5e-05,2.98285]
[1779776364035,34.5,76783.33,0.0,-0.96799,5e-05,2.98502]
[1779776371084,34.5,76783.05,0.0,-0.96804,5e-05,2.97993]
[1779776376119,34.5,76782.95,0.0,-0.96804,5e-05,2.97979]
[1779776381154,34.5,76782.85,0.0,-0.96805,5e-05,2.97964]
[1779776386189,34.5,76782.78,0.0,-0.96805,5e-05,2.97961]
[1779776390217,34.5,76784.82,0.0,-0.96794,5e-05,2.98775]
[1779776395252,34.5,76784.81,0.0,-0.96794,5e-05,2.98788]
[1779776400287,34.5,76785.47,0.0,-0.9679,5e-05,2.99061]
[1779776405325,34.5,76776.78,0.0,-0.96834,5e-05,2.95702]
[1779776406332,34.5,76776.14,0.0,-0.96837,5e-05,2.95463]
[1779776411367,34.51,76777.25,0.0,-0.96831,5e-05,2.95932]
[1779776414388,34.51,76783.49,0.0,-0.96799,5e-05,2.98375]
[1779776419423,34.51,76783.59,0.0,-0.96799,5e-05,2.98426]
[1779776425465,34.51,76783.57,0.0,-0.96798,5e-05,2.98431]
[1779776430500,34.51,76783.85,0.0,-0.96797,5e-05,2.98548]
[1779776435535,34.51,76784.35,0.0,-0.96799,5e-05,2.98317]
[1779776440572,34.51,76785.16,0.0,-0.96795,5e-05,2.98637]
[1779776442586,34.51,76780.64,0.0,-0.96817,5e-05,2.96882]
[1779776443593,34.51,76777.54,0.0,-0.96833,5e-05,2.95682]
[1779776447621,34.51,76778.96,0.0,-0.96825,5e-05,2.96252]
[1779776454669,34.51,76778.43,0.0,-0.96827,5e-05,2.96081]
[1779776455677,34.51,76780.61,0.0,-0.96817,5e-05,2.96931]
[1779776456684,34.51,76785.49,0.0,-0.96792,5e-05,2.98834]
[1779776460712,34.51,76786.58,0.0,-0.96787,5e-05,2.99263]
[1779776461719,34.51,76784.04,0.0,-0.96799,5e-05,2.98273]
[1779776466754,34.51,76783.85,0.0,-0.968,5e-05,2.98207]
[1779776468768,34.51,76786.92,0.0,-0.96785,5e-05,2.99409]
[1779776469775,34.51,76790.91,0.0,-0.96765,5e-05,3.00968]
[1779776470782,34.51,76792.35,0.0,-0.96757,5e-05,3.0153]
[1779776475818,34.51,76793.1,0.0,-0.96754,5e-05,3.01803]
[1779776480853,34.51,76793.61,0.0,-0.96752,5e-05,3.01981]
[1779776481860,34.51,76796.61,0.0,-0.96736,5e-05,3.03155]
[1779776482867,34.51,76799.52,0.0,-0.96722,5e-05,3.04295]
[1779776483877,34.51,76801.53,0.0,-0.96711,5e-05,3.0508]
[1779776488912,34.51,76801.66,0.0,-0.96711,5e-05,3.05078]
[1779776492940,34.51,76798.81,0.0,-0.96731,5e-05,3.03474]
[1779776493947,34.5,76797.27,0.0,-0.96739,5e-05,3.02859]
[1779776496968,34.5,76795.52,0.0,-0.96748,5e-05,3.02149]
[1779776497974,34.5,76794.2,0.0,-0.96755,5e-05,3.01625]
[1779776500996,34.5,76789.96,0.0,-0.96777,5e-05,2.99948]
[1779776502003,34.5,76785.37,0.0,-0.968,5e-05,2.98155]
[1779776507038,34.5,76784.65,0.0,-0.96803,5e-05,2.97878]
[1779776509052,34.5,76782.84,0.0,-0.96812,5e-05,2.97175]
[1779776513081,34.5,76784.21,0.0,-0.96805,5e-05,2.97711]
[1779776514087,34.5,76787.23,0.0,-0.9679,5e-05,2.98886]
[1779776519122,34.5,76788.08,0.0,-0.96786,5e-05,2.99223]
[1779776524157,34.5,76782.78,0.0,-0.96812,5e-05,2.97195]
[1779776525164,34.51,76778.11,0.0,-0.96835,5e-05,2.95395]
[1779776527178,34.51,76776.77,0.0,-0.96841,5e-05,2.94906]
[1779776528185,34.51,76775.51,0.0,-0.96847,5e-05,2.94434]
[1779776529192,34.51,76773.98,0.0,-0.96855,5e-05,2.9386]
[1779776534227,34.51,76773.45,0.0,-0.96856,5e-05,2.9374]
[1779776539262,34.51,76774.4,0.0,-0.9685,5e-05,2.94193]
[1779776547323,34.52,76774.47,0.0,-0.96848,5e-05,2.94358]
[1779776552358,34.52,76774.87,0.0,-0.9685,5e-05,2.94167]
[1779776553365,34.52,76776.84,0.0,-0.9684,5e-05,2.94944]
[1779776554372,34.52,76779.93,0.0,-0.96824,5e-05,2.96155]
[1779776556386,34.52,76781.74,0.0,-0.96815,5e-05,2.96884]
[1779776561421,34.52,76782.69,0.0,-0.96809,5e-05,2.97317]
[1779776566456,34.53,76782.11,0.0,-0.96811,5e-05,2.97158]
[1779776572497,34.53,76781.79,0.0,-0.96812,5e-05,2.97117]
[1779776578539,34.53,76781.74,0.0,-0.96811,5e-05,2.97182]
[1779776583575,34.53,76781.69,0.0,-0.9681,5e-05,2.97234]
[1779776588610,34.54,76781.2,0.0,-0.96812,5e-05,2.97117]
[1779776589617,34.54,76779.15,0.0,-0.96822,5e-05,2.96338]
[1779776590624,34.54,76777.47,0.0,-0.9683,5e-05,2.95704]
[1779776592638,34.54,76776.2,0.0,-0.96836,5e-05,2.95249]
[1779776593645,34.54,76774.94,0.0,-0.96842,5e-05,2.94781]
[1779776596665,34.54,76773.58,0.0,-0.96848,5e-05,2.94316]
[1779776601705,34.55,76773.0,0.0,-0.96849,5e-05,2.94195]
[1779776606740,34.55,76772.04,0.0,-0.96853,5e-05,2.93929]
[1779776614796,34.55,76771.04,0.0,-0.9686,5e-05,2.93288]
[1779776617817,34.56,76769.36,0.0,-0.96867,5e-05,2.92708]
[1779776619831,34.56,76767.95,0.0,-0.96873,5e-05,2.92212]
[1779776621845,34.56,76770.51,0.0,-0.9686,5e-05,2.93242]
[1779776622852,34.56,76774.81,0.0,-0.96839,5e-05,2.94921]
[1779776623859,34.56,76779.77,0.0,-0.96814,5e-05,2.96861]
[1779776625873,34.56,76779.3,0.0,-0.96816,5e-05,2.96713]
[1779776628895,34.56,76780.7,0.0,-0.96808,5e-05,2.97303]
[1779776633930,34.57,76781.05,0.0,-0.96805,5e-05,2.97526]
[1779776637960,34.57,76779.72,0.0,-0.96811,5e-05,2.97069]
[1779776640981,34.57,76781.89,0.0,-0.96799,5e-05,2.97958]
[1779776646016,34.57,76781.73,0.0,-0.96799,5e-05,2.97966]
[1779776656086,34.58,76782.12,0.0,-0.96796,5e-05,2.98249]
[1779776662128,34.58,76781.98,0.0,-0.96795,5e-05,2.98265]
[1779776663135,34.58,76785.53,0.0,-0.96778,5e-05,2.99659]
[1779776664141,34.58,76788.07,0.0,-0.96765,5e-05,3.00659]
[1779776669177,34.58,76789.05,0.0,-0.96759,5e-05,3.0108]
[1779776675219,34.58,76790.74,0.0,-0.96755,5e-05,3.01312]
[1779776680254,34.58,76791.66,0.0,-0.9675,5e-05,3.0166]
[1779776685289,34.58,76791.2,0.0,-0.96753,5e-05,3.01466]
[1779776687303,34.58,76798.15,0.0,-0.96718,5e-05,3.04192]
[1779776688310,34.58,76803.2,0.0,-0.96692,5e-05,3.0618]
[1779776689317,34.58,76805.55,0.0,-0.9668,5e-05,3.071]
[1779776696366,34.58,76807.07,0.0,-0.96673,5e-05,3.07615]
[1779776701401,34.58,76808.04,0.0,-0.96669,5e-05,3.07932]
[1779776709461,34.57,76809.32,0.0,-0.96664,5e-05,3.08326]
[1779776710468,34.57,76818.38,0.0,-0.96617,5e-05,3.11932]
[1779776711475,34.57,76819.87,0.0,-0.9661,5e-05,3.1251]
[1779776715503,34.57,76822.19,0.0,-0.96599,5e-05,3.13354]
[1779776720538,34.56,76822.58,0.0,-0.96598,5e-05,3.13394]
[1779776721545,34.56,76826.54,0.0,-0.96577,5e-05,3.14967]
[1779776722552,34.56,76828.95,0.0,-0.96565,5e-05,3.15916]
[1779776725573,34.56,76833.05,0.0,-0.96544,5e-05,3.17495]
[1779776730608,34.55,76834.16,0.0,-0.9654,5e-05,3.17797]
[1779776736650,34.55,76834.18,0.0,-0.96547,5e-05,3.17187]
[1779776741685,34.54,76834.05,0.0,-0.9655,5e-05,3.17]
[1779776746719,34.54,76833.63,0.0,-0.96553,5e-05,3.16705]
[1779776751755,34.54,76833.14,0.0,-0.96558,5e-05,3.16391]
[1779776752762,34.54,76829.35,0.0,-0.96578,5e-05,3.14834]
[1779776754776,34.53,76827.51,0.0,-0.96588,5e-05,3.14053]
[1779776759811,34.53,76827.47,0.0,-0.9659,5e-05,3.13945]
[1779776763839,34.53,76825.93,0.0,-0.96599,5e-05,3.1325]
[1779776764846,34.53,76820.48,0.0,-0.96628,5e-05,3.11042]
[1779776765853,34.53,76817.82,0.0,-0.96642,5e-05,3.09962]
[1779776766859,34.53,76816.25,0.0,-0.9665,5e-05,3.09322]
[1779776767867,34.53,76813.17,0.0,-0.96666,5e-05,3.08082]
[1779776769881,34.53,76810.77,0.0,-0.96679,5e-05,3.07108]
[1779776771895,34.53,76809.22,0.0,-0.96687,5e-05,3.06476]
[1779776773909,34.53,76807.45,0.0,-0.96696,5e-05,3.05757]
[1779776779951,34.52,76808.62,0.0,-0.96691,5e-05,3.06179]
[1779776787000,34.52,76808.49,0.0,-0.96692,5e-05,3.06074]
[1779776792035,34.52,76809.06,0.0,-0.96694,5e-05,3.05821]
[1779776797070,34.52,76808.94,0.0,-0.96695,5e-05,3.05737]
[1779776802105,34.52,76809.94,0.0,-0.96691,5e-05,3.06087]
[1779776807140,34.52,76808.71,0.0,-0.96698,5e-05,3.05559]
[1779776812175,34.52,76809.51,0.0,-0.96694,5e-05,3.05838]
[1779776821241,34.51,76808.91,0.0,-0.96698,5e-05,3.0553]
[1779776824263,34.51,76807.3,0.0,-0.96707,5e-05,3.04869]
[1779776827284,34.51,76805.61,0.0,-0.96716,5e-05,3.04182]
[1779776828291,34.51,76803.78,0.0,-0.96725,5e-05,3.03454]
[1779776833326,34.51,76804.07,0.0,-0.96724,5e-05,3.03545]
[1779776835343,34.51,76799.56,0.0,-0.96747,5e-05,3.01758]
[1779776842392,34.51,76798.96,0.0,-0.9675,5e-05,3.01506]
[1779776847427,34.51,76799.11,0.0,-0.9675,5e-05,3.01553]
[1779776852462,34.51,76798.49,0.0,-0.96757,5e-05,3.00861]
[1779776856490,34.51,76796.37,0.0,-0.96768,5e-05,3.00025]
[1779776860518,34.51,76794.38,0.0,-0.96778,5e-05,2.99247]
[1779776866560,34.51,76793.78,0.0,-0.96781,5e-05,2.9902]
[1779776869581,34.51,76790.71,0.0,-0.96797,5e-05,2.97827]
[1779776870590,34.51,76789.27,0.0,-0.96804,5e-05,2.97269]
[1779776878645,34.51,76788.56,0.0,-0.96807,5e-05,2.97024]
[1779776883680,34.51,76789.33,0.0,-0.96803,5e-05,2.9734]
[1779776886701,34.51,76787.68,0.0,-0.96811,5e-05,2.96707]
[1779776890729,34.51,76785.52,0.0,-0.96822,5e-05,2.95884]
[1779776895764,34.51,76785.59,0.0,-0.96821,5e-05,2.95937]
[1779776901806,34.51,76785.28,0.0,-0.96822,5e-05,2.95844]
[1779776906841,34.51,76783.95,0.0,-0.96828,5e-05,2.95352]
[1779776911876,34.52,76784.2,0.0,-0.96831,5e-05,2.9504]
[1779776916911,34.52,76784.09,0.0,-0.96831,5e-05,2.95022]
[1779776926982,34.52,76783.82,0.0,-0.96832,5e-05,2.94962]
[1779776928996,34.52,76781.92,0.0,-0.96842,5e-05,2.94236]
[1779776933024,34.52,76743.89,0.0,-0.97026,5e-05,2.79832]
[1779776934037,34.52,76706.06,0.0,-0.972,4e-05,2.66022]
[1779776934825,34.52,76706.06,0.0,-0.972,4e-05,2.66022]
[1779776935017,34.52,76706.06,0.0,-0.972,4e-05,2.66022]
[1779776935367,34.52,76706.06,0.0,-0.972,4e-05,2.66022]
[1779776935413,34.54,76698.28,0.0,-0.97228,4e-05,2.63753]
[1779776936050,34.54,76703.94,0.0,-0.97202,4e-05,2.65834]
[1779776936510,34.54,76703.94,0.0,-0.97202,4e-05,2.65834]
[1779776936769,34.54,76703.94,0.0,-0.97202,4e-05,2.65834]
[1779776937057,34.54,76707.34,0.0,-0.97186,5e-05,2.67109]
[1779776938064,34.54,76718.43,0.0,-0.97135,5e-05,2.71174]
[1779776939072,34.55,76725.58,0.0,-0.97101,5e-05,2.73829]
[1779776940079,34.55,76729.9,0.0,-0.97081,5e-05,2.75459]
[1779776941444,34.55,76729.41,0.0,-0.97082,5e-05,2.75355]
[1779776942093,34.55,76726.75,0.0,-0.97094,5e-05,2.74377]
[1779776945114,34.55,76720.3,0.0,-0.97123,5e-05,2.72131]
[1779776948138,34.56,76723.0,0.0,-0.97109,5e-05,2.73242]
[1779776952166,34.56,76735.43,0.0,-0.97049,5e-05,2.7798]
[1779776953173,34.56,76740.08,0.0,-0.97027,5e-05,2.79745]
[1779776954180,34.57,76741.15,0.0,-0.97021,5e-05,2.80176]
[1779776957217,34.57,76748.15,0.0,-0.96987,5e-05,2.82881]
[1779776958213,34.57,76765.49,0.0,-0.96903,5e-05,2.89462]
[1779776960227,34.57,76766.93,0.0,-0.96895,5e-05,2.90051]
[1779776961234,34.57,76773.29,0.0,-0.96864,5e-05,2.92498]
[1779776964255,34.57,76768.04,0.0,-0.96889,5e-05,2.9052]
[1779776966270,34.57,76764.9,0.0,-0.96904,5e-05,2.89357]
[1779776968612,34.57,76764.9,0.0,-0.96904,5e-05,2.89387]
[1779776968634,34.57,76764.9,0.0,-0.96904,5e-05,2.89387]
[1779776968718,34.57,76764.9,0.0,-0.96904,5e-05,2.89387]
[1779776970832,34.58,76764.87,0.0,-0.96903,5e-05,2.89407]
[1779776970883,34.58,76764.87,0.0,-0.96903,5e-05,2.89407]
[1779776970970,34.58,76764.87,0.0,-0.96903,5e-05,2.89407]
[1779776972315,34.58,76765.98,0.0,-0.96902,5e-05,2.89434]
[1779776976564,34.58,76766.3,0.0,-0.96899,5e-05,2.89618]
[1779776976570,34.58,76766.3,0.0,-0.96899,5e-05,2.89618]
[1779776976717,34.58,76766.3,0.0,-0.96899,5e-05,2.89618]
[1779776978686,34.58,76766.15,0.0,-0.969,5e-05,2.89594]
[1779776978718,34.58,76766.15,0.0,-0.969,5e-05,2.89594]
[1779776978733,34.58,76766.15,0.0,-0.969,5e-05,2.89594]
[1779776979364,34.58,76766.26,0.0,-0.96899,5e-05,2.89652]
[1779776982900,34.58,76765.48,0.0,-0.96902,5e-05,2.89404]
[1779776982948,34.58,76765.48,0.0,-0.96902,5e-05,2.89404]
[1779776982973,34.58,76765.48,0.0,-0.96902,5e-05,2.89404]
[1779776983834,34.58,76765.45,0.0,-0.96902,5e-05,2.8941]
[1779776983967,34.58,76765.45,0.0,-0.96902,5e-05,2.8941]
[1779776984399,34.58,76765.11,0.0,-0.96904,5e-05,2.89298]
[1779776989434,34.59,76765.43,0.0,-0.96901,5e-05,2.89505]
[1779776995448,34.59,76766.0,0.0,-0.96897,5e-05,2.89792]
[1779776995455,34.59,76766.0,0.0,-0.96897,5e-05,2.89792]
[1779776995469,34.59,76766.0,0.0,-0.96897,5e-05,2.89792]
[1779776997243,34.59,76766.44,0.0,-0.96894,5e-05,2.90011]
[1779776997332,34.59,76766.44,0.0,-0.96894,5e-05,2.90011]
[1779776997473,34.59,76766.44,0.0,-0.96894,5e-05,2.90011]
[1779776997490,34.59,76765.58,0.0,-0.96898,5e-05,2.897]
[1779777000533,34.59,76780.54,0.0,-0.96824,5e-05,2.95476]
[1779777001522,34.59,76789.79,0.0,-0.96778,5e-05,2.99092]
[1779777002529,34.59,76791.95,0.0,-0.96767,5e-05,2.99937]
[1779777004424,34.59,76791.95,0.0,-0.96767,5e-05,2.99937]
[1779777004478,34.59,76791.95,0.0,-0.96767,5e-05,2.99937]
[1779777004763,34.59,76792.05,0.0,-0.96766,5e-05,2.99978]
[1779777008221,34.59,76793.33,0.0,-0.9676,5e-05,3.00478]
[1779777008724,34.59,76793.5,0.0,-0.96759,5e-05,3.00545]
[1779777008765,34.59,76793.5,0.0,-0.96759,5e-05,3.00545]
[1779777008968,34.59,76793.5,0.0,-0.96759,5e-05,3.00545]
[1779777009069,34.59,76793.41,0.0,-0.96759,5e-05,3.0051]
[1779777013606,34.59,76798.22,0.0,-0.96735,5e-05,3.02396]
[1779777017634,34.59,76802.85,0.0,-0.96711,5e-05,3.04203]
[1779777019497,34.59,76802.85,0.0,-0.96711,5e-05,3.04203]
[1779777019547,34.59,76804.46,0.0,-0.96703,5e-05,3.04823]
[1779777019719,34.59,76804.46,0.0,-0.96703,5e-05,3.04823]
[1779777024368,34.59,76804.89,0.0,-0.96701,5e-05,3.0497]
[1779777024412,34.59,76804.89,0.0,-0.96701,5e-05,3.0497]
[1779777024468,34.59,76804.89,0.0,-0.96701,5e-05,3.0497]
[1779777025697,34.59,76794.86,0.0,-0.96753,5e-05,3.01001]
[1779777026701,34.59,76784.13,0.0,-0.96807,5e-05,2.96818]
[1779777027713,34.59,76784.13,0.0,-0.96807,5e-05,2.96818]
[1779777027760,34.59,76784.13,0.0,-0.96807,5e-05,2.96818]
[1779777027969,34.59,76784.13,0.0,-0.96807,5e-05,2.96818]
[1779777028011,34.59,76782.08,0.0,-0.96817,5e-05,2.9603]
[1779777030859,34.59,76784.06,0.0,-0.96807,5e-05,2.96809]
[1779777030911,34.59,76784.06,0.0,-0.96807,5e-05,2.96809]
[1779777030967,34.59,76784.06,0.0,-0.96807,5e-05,2.96809]
[1779777031069,34.59,76784.29,0.0,-0.9681,5e-05,2.96469]
[1779777033727,34.59,76783.62,0.0,-0.96813,5e-05,2.9622]
[1779777033776,34.59,76783.62,0.0,-0.96813,5e-05,2.9622]
[1779777033983,34.59,76783.62,0.0,-0.96813,5e-05,2.9622]
[1779777038261,34.59,76783.32,0.0,-0.96815,5e-05,2.96125]
[1779777038313,34.59,76783.32,0.0,-0.96815,5e-05,2.96125]
[1779777038468,34.59,76783.32,0.0,-0.96815,5e-05,2.96125]
[1779777038533,34.59,76783.55,0.0,-0.96813,5e-05,2.96224]
[1779777039798,34.59,76786.71,0.0,-0.96797,5e-05,2.97455]
[1779777040839,34.59,76786.71,0.0,-0.96797,5e-05,2.97455]
[1779777040886,34.59,76786.71,0.0,-0.96797,5e-05,2.97455]
[1779777040974,34.59,76786.71,0.0,-0.96797,5e-05,2.97455]
[1779777041076,34.59,76789.85,0.0,-0.96782,5e-05,2.98679]
[1779777046289,34.59,76788.76,0.0,-0.96787,5e-05,2.98257]
[1779777046332,34.59,76788.76,0.0,-0.96787,5e-05,2.98257]
[1779777046468,34.59,76788.76,0.0,-0.96787,5e-05,2.98257]
[1779777047125,34.59,76788.92,0.0,-0.96786,5e-05,2.98322]
[1779777047177,34.59,76788.92,0.0,-0.96786,5e-05,2.98322]
[1779777047222,34.59,76788.92,0.0,-0.96786,5e-05,2.98322]
[1779777047323,34.59,76788.83,0.0,-0.96787,5e-05,2.98287]
[1779777048861,34.59,76783.65,0.0,-0.96813,5e-05,2.9628]
[1779777055500,34.59,76781.63,0.0,-0.96822,5e-05,2.95518]
[1779777055552,34.59,76781.63,0.0,-0.96822,5e-05,2.95518]
[1779777055720,34.59,76781.62,0.0,-0.96822,5e-05,2.95526]
[1779777057391,34.59,76781.69,0.0,-0.96822,5e-05,2.95558]
[1779777057443,34.59,76781.69,0.0,-0.96822,5e-05,2.95558]
[1779777057470,34.59,76781.69,0.0,-0.96822,5e-05,2.95558]
[1779777057492,34.6,76782.34,0.0,-0.96819,5e-05,2.95819]
[1779777059145,34.6,76783.28,0.0,-0.96814,5e-05,2.96183]
[1779777059197,34.6,76783.28,0.0,-0.96814,5e-05,2.96183]
[1779777059217,34.6,76783.28,0.0,-0.96814,5e-05,2.96183]
[1779777059318,34.6,76786.04,0.0,-0.968,5e-05,2.97257]
[1779777064278,34.6,76785.75,0.0,-0.96801,5e-05,2.97152]
[1779777064329,34.6,76785.75,0.0,-0.96801,5e-05,2.97152]
[1779777064466,34.6,76785.75,0.0,-0.96801,5e-05,2.97152]
[1779777065912,34.6,76785.18,0.0,-0.96804,5e-05,2.96936]
[1779777065964,34.6,76785.18,0.0,-0.96804,5e-05,2.96936]
[1779777066223,34.6,76785.18,0.0,-0.96804,5e-05,2.96936]
[1779777066325,34.6,76784.95,0.0,-0.96805,5e-05,2.9685]
[1779777072023,34.6,76785.09,0.0,-0.96804,5e-05,2.96919]
[1779777078064,34.6,76785.77,0.0,-0.96801,5e-05,2.97198]
[1779777081039,34.6,76785.64,0.0,-0.96801,5e-05,2.97151]
[1779777081045,34.6,76785.64,0.0,-0.96801,5e-05,2.97151]
[1779777081223,34.6,76785.64,0.0,-0.96801,5e-05,2.97151]
[1779777081325,34.6,76786.13,0.0,-0.96799,5e-05,2.97343]
[1779777087127,34.6,76785.29,0.0,-0.96803,5e-05,2.97028]
[1779777088435,34.6,76785.29,0.0,-0.96803,5e-05,2.97028]
[1779777088469,34.6,76785.29,0.0,-0.96803,5e-05,2.97028]
[1779777088487,34.6,76785.29,0.0,-0.96803,5e-05,2.97028]
[1779777088537,34.6,76785.44,0.0,-0.96802,5e-05,2.97091]
[1779777091165,34.6,76785.46,0.0,-0.96802,5e-05,2.97101]
[1779777091226,34.6,76785.46,0.0,-0.96802,5e-05,2.97101]
[1779777091285,34.6,76779.79,0.0,-0.96835,5e-05,2.94476]
[1779777092164,34.6,76774.86,0.0,-0.96859,5e-05,2.92585]
[1779777094180,34.6,76786.67,0.0,-0.968,5e-05,2.97162]
[1779777095187,34.6,76788.46,0.0,-0.96791,5e-05,2.97859]
[1779777096350,34.6,76788.46,0.0,-0.96791,5e-05,2.97859]
[1779777096402,34.6,76788.46,0.0,-0.96791,5e-05,2.97859]
[1779777096470,34.6,76788.46,0.0,-0.96791,5e-05,2.97859]
[1779777096571,34.6,76788.55,0.0,-0.9679,5e-05,2.97896]
[1779777102236,34.6,76787.24,0.0,-0.96797,5e-05,2.97396]
[1779777107421,34.6,76785.74,0.0,-0.96804,5e-05,2.96822]
[1779777107473,34.6,76785.74,0.0,-0.96804,5e-05,2.96822]
[1779777107522,34.6,76785.74,0.0,-0.96804,5e-05,2.96827]
[1779777107754,34.6,76785.74,0.0,-0.96804,5e-05,2.96827]
[1779777107969,34.6,76785.74,0.0,-0.96804,5e-05,2.96827]
[1779777108278,34.6,76784.26,0.0,-0.96812,5e-05,2.96254]
[1779777110292,34.6,76780.64,0.0,-0.9683,5e-05,2.94861]
[1779777113826,34.6,76780.54,0.0,-0.9683,5e-05,2.94839]
[1779777113884,34.6,76780.54,0.0,-0.9683,5e-05,2.94839]
[1779777113970,34.6,76780.54,0.0,-0.9683,5e-05,2.94839]
[1779777114320,34.6,76780.2,0.0,-0.96832,5e-05,2.94714]
[1779777119355,34.6,76780.33,0.0,-0.9683,5e-05,2.94796]
[1779777121372,34.6,76762.72,0.0,-0.96917,5e-05,2.88068]
[1779777122379,34.6,76769.04,0.0,-0.96886,5e-05,2.90481]
[1779777123386,34.6,76770.33,0.0,-0.96879,5e-05,2.90991]
[1779777124552,34.6,76770.33,0.0,-0.96879,5e-05,2.90991]
[1779777124604,34.6,76770.33,0.0,-0.96879,5e-05,2.90991]
[1779777124593,34.6,76769.69,0.0,-0.96882,5e-05,2.90772]
[1779777124720,34.6,76769.69,0.0,-0.96882,5e-05,2.90772]
[1779777125400,34.6,76770.12,0.0,-0.9688,5e-05,2.90936]
[1779777129662,34.61,76769.81,0.0,-0.96881,5e-05,2.90886]
[1779777129710,34.61,76769.81,0.0,-0.96881,5e-05,2.90886]
[1779777129718,34.61,76769.81,0.0,-0.96881,5e-05,2.90886]
[1779777130435,34.61,76770.15,0.0,-0.96879,5e-05,2.91016]
[1779777135469,34.61,76770.47,0.0,-0.96876,5e-05,2.91226]
[1779777138110,34.61,76770.48,0.0,-0.96876,5e-05,2.91245]
[1779777138162,34.61,76770.48,0.0,-0.96876,5e-05,2.91245]
[1779777138222,34.61,76770.48,0.0,-0.96876,5e-05,2.91245]
[1779777138263,34.61,76770.48,0.0,-0.96876,5e-05,2.91261]
[1779777140159,34.61,76770.22,0.0,-0.96877,5e-05,2.91192]
[1779777140222,34.61,76770.22,0.0,-0.96877,5e-05,2.91192]
[1779777140505,34.61,76772.87,0.0,-0.96864,5e-05,2.92223]
[1779777145540,34.61,76769.3,0.0,-0.9688,5e-05,2.90929]
[1779777146909,34.61,76768.16,0.0,-0.96886,5e-05,2.90511]
[1779777146963,34.61,76768.16,0.0,-0.96886,5e-05,2.90511]
[1779777147236,34.61,76768.16,0.0,-0.96886,5e-05,2.90511]
[1779777147554,34.62,76765.98,0.0,-0.96896,5e-05,2.89698]
[1779777152589,34.62,76764.82,0.0,-0.96905,5e-05,2.88928]
[1779777154521,34.62,76763.18,0.0,-0.96912,5e-05,2.88325]
[1779777154571,34.62,76763.18,0.0,-0.96912,5e-05,2.88325]
[1779777154622,34.62,76763.18,0.0,-0.96912,5e-05,2.88347]
[1779777154718,34.62,76763.18,0.0,-0.96912,5e-05,2.88347]
[1779777156206,34.62,76763.76,0.0,-0.96909,5e-05,2.88589]
[1779777160464,34.62,76763.68,0.0,-0.96908,5e-05,2.88643]
[1779777160516,34.62,76763.68,0.0,-0.96908,5e-05,2.88643]
[1779777160648,34.62,76762.92,0.0,-0.96912,5e-05,2.88376]
[1779777160720,34.62,76762.92,0.0,-0.96912,5e-05,2.88376]
[1779777166690,34.63,76762.86,0.0,-0.9691,5e-05,2.88482]
[1779777168855,34.63,76763.32,0.0,-0.96908,5e-05,2.88678]
[1779777168903,34.63,76763.32,0.0,-0.96908,5e-05,2.88678]
[1779777168968,34.63,76763.32,0.0,-0.96908,5e-05,2.88678]
[1779777169069,34.63,76763.32,0.0,-0.96908,5e-05,2.88699]
[1779777170718,34.63,76760.66,0.0,-0.9692,5e-05,2.87732]
[1779777175753,34.64,76760.85,0.0,-0.96918,5e-05,2.87914]
[1779777176889,34.64,76760.85,0.0,-0.96918,5e-05,2.87914]
[1779777176947,34.64,76760.85,0.0,-0.96918,5e-05,2.87914]
[1779777176971,34.64,76760.85,0.0,-0.96918,5e-05,2.87914]
[1779777176990,34.64,76761.59,0.0,-0.96914,5e-05,2.88217]
[1779777181796,34.64,76763.7,0.0,-0.96902,5e-05,2.89126]
[1779777184299,34.64,76764.43,0.0,-0.96898,5e-05,2.89424]
[1779777184351,34.64,76764.43,0.0,-0.96898,5e-05,2.89424]
[1779777184468,34.64,76764.43,0.0,-0.96898,5e-05,2.89424]
[1779777184569,34.64,76764.46,0.0,-0.96898,5e-05,2.89475]
[1779777189851,34.65,76765.15,0.0,-0.96893,5e-05,2.89835]
[1779777191553,34.65,76765.15,0.0,-0.96893,5e-05,2.89835]
[1779777191605,34.65,76765.15,0.0,-0.96893,5e-05,2.89835]
[1779777191655,34.65,76764.68,0.0,-0.96895,5e-05,2.89695]
[1779777191718,34.65,76764.68,0.0,-0.96895,5e-05,2.89695]
[1779777192872,34.65,76768.7,0.0,-0.96875,5e-05,2.91248]
[1779777193879,34.65,76775.91,0.0,-0.96839,5e-05,2.94029]
[1779777197438,34.65,76777.16,0.0,-0.96832,5e-05,2.94536]
[1779777197468,34.65,76777.16,0.0,-0.96832,5e-05,2.94536]
[1779777197490,34.65,76777.16,0.0,-0.96832,5e-05,2.94536]
[1779777197520,34.65,76777.56,0.0,-0.9683,5e-05,2.94702]
[1779777197791,34.65,76777.56,0.0,-0.9683,5e-05,2.94702]
[1779777197968,34.65,76777.56,0.0,-0.9683,5e-05,2.94702]
[1779777198069,34.65,76773.52,0.0,-0.9685,5e-05,2.93159]
[1779777198914,34.65,76776.28,0.0,-0.96836,5e-05,2.94234]
[1779777202401,34.65,76776.36,0.0,-0.96836,5e-05,2.9429]
[1779777203283,34.65,76781.6,0.0,-0.96809,5e-05,2.96338]
[1779777204491,34.65,76784.51,0.0,-0.96795,5e-05,2.97475]
[1779777205538,34.65,76784.51,0.0,-0.96795,5e-05,2.97475]
[1779777205590,34.65,76784.51,0.0,-0.96795,5e-05,2.97475]
[1779777205640,34.65,76784.51,0.0,-0.96794,5e-05,2.9749]
[1779777205729,34.65,76784.51,0.0,-0.96794,5e-05,2.9749]
[1779777205963,34.65,76783.89,0.0,-0.96797,5e-05,2.9725]
[1779777208985,34.65,76777.87,0.0,-0.96827,5e-05,2.94945]
[1779777210106,34.65,76777.87,0.0,-0.96827,5e-05,2.94945]
[1779777210111,34.65,76777.87,0.0,-0.96827,5e-05,2.94945]
[1779777210220,34.65,76777.87,0.0,-0.96827,5e-05,2.94945]
[1779777210321,34.65,76775.73,0.0,-0.96838,5e-05,2.94132]
[1779777215026,34.66,76776.91,0.0,-0.96835,5e-05,2.94213]
[1779777216513,34.66,76776.91,0.0,-0.96835,5e-05,2.94213]
[1779777216565,34.66,76776.91,0.0,-0.96835,5e-05,2.94213]
[1779777216719,34.66,76776.91,0.0,-0.96835,5e-05,2.94213]
[1779777216614,34.66,76777.52,0.0,-0.96832,5e-05,2.9447]
[1779777217040,34.66,76777.29,0.0,-0.96833,5e-05,2.94381]
[1779777222215,34.66,76776.89,0.0,-0.96835,5e-05,2.9427]
[1779777222267,34.66,76776.89,0.0,-0.96835,5e-05,2.9427]
[1779777222469,34.66,76776.89,0.0,-0.96835,5e-05,2.9427]
[1779777222571,34.66,76776.91,0.0,-0.96834,5e-05,2.94299]
[1779777228117,34.66,76777.48,0.0,-0.96831,5e-05,2.94566]
[1779777229241,34.66,76777.48,0.0,-0.96831,5e-05,2.94566]
[1779777229255,34.66,76777.48,0.0,-0.96831,5e-05,2.94566]
[1779777229342,34.66,76777.36,0.0,-0.96831,5e-05,2.9453]
[1779777230220,34.66,76777.36,0.0,-0.96831,5e-05,2.9453]
[1779777234037,34.66,76778.08,0.0,-0.96827,5e-05,2.94846]
[1779777241208,34.66,76777.69,0.0,-0.96828,5e-05,2.9477]
[1779777245236,34.67,76779.15,0.0,-0.9682,5e-05,2.95369]
[1779777250270,34.67,76779.32,0.0,-0.96819,5e-05,2.95479]
[1779777253292,34.67,76783.13,0.0,-0.968,5e-05,2.96977]
[1779777258327,34.67,76783.76,0.0,-0.96796,5e-05,2.97251]
[1779777262355,34.67,76788.94,0.0,-0.9677,5e-05,2.99287]
[1779777263362,34.67,76792.84,0.0,-0.9675,5e-05,3.00811]
[1779777268396,34.67,76793.32,0.0,-0.96748,5e-05,3.00996]
[1779777272425,34.67,76794.41,0.0,-0.96747,5e-05,3.00981]
[1779777277461,34.67,76794.22,0.0,-0.96748,5e-05,3.009]
[1779777282496,34.67,76788.61,0.0,-0.96776,5e-05,2.98705]
[1779777283503,34.67,76786.5,0.0,-0.96787,5e-05,2.97883]
[1779777285517,34.67,76787.1,0.0,-0.96784,5e-05,2.98122]
[1779777290552,34.67,76787.28,0.0,-0.96783,5e-05,2.98209]
[1779777291559,34.67,76790.66,0.0,-0.96765,5e-05,2.99528]
[1779777294580,34.67,76789.09,0.0,-0.96773,5e-05,2.98924]
[1779777301633,34.67,76791.63,0.0,-0.9676,5e-05,2.99931]
[1779777307672,34.67,76792.62,0.0,-0.96755,5e-05,3.00311]
[1779777316734,34.67,76792.69,0.0,-0.96755,5e-05,3.00325]
[1779777321770,34.67,76792.65,0.0,-0.96755,5e-05,3.00301]
[1779777324790,34.67,76794.69,0.0,-0.96745,5e-05,3.01093]
[1779777325798,34.67,76798.28,0.0,-0.96727,5e-05,3.02496]
[1779777326805,34.67,76800.61,0.0,-0.96715,5e-05,3.03406]
[1779777328819,34.67,76802.82,0.0,-0.96704,5e-05,3.04262]
[1779777333854,34.67,76802.94,0.0,-0.96708,5e-05,3.03827]
[1779777337882,34.67,76805.55,0.0,-0.96695,5e-05,3.04824]
[1779777341910,34.66,76807.39,0.0,-0.96686,5e-05,3.05512]
[1779777347241,34.66,76808.29,0.0,-0.96682,5e-05,3.05826]
[1779777352988,34.66,76808.98,0.0,-0.9668,5e-05,3.0602]
[1779777358023,34.66,76809.08,0.0,-0.9668,5e-05,3.06005]
[1779777363059,34.66,76810.17,0.0,-0.96675,5e-05,3.06382]
[1779777364066,34.66,76811.7,0.0,-0.96667,5e-05,3.06976]
[1779777367087,34.66,76813.95,0.0,-0.96656,5e-05,3.07829]
[1779777370390,34.65,76814.02,0.0,-0.96656,5e-05,3.07842]
[1779777370442,34.65,76814.02,0.0,-0.96656,5e-05,3.07842]
[1779777370720,34.65,76814.02,0.0,-0.96656,5e-05,3.07842]
[1779777370806,34.65,76814.01,0.0,-0.96657,5e-05,3.07795]
[1779777374137,34.65,76816.11,0.0,-0.96646,5e-05,3.08587]
[1779777379176,34.65,76817.01,0.0,-0.96643,5e-05,3.08872]
[1779777380183,34.65,76818.51,0.0,-0.96635,5e-05,3.09455]
[1779777383204,34.65,76820.15,0.0,-0.96627,5e-05,3.10062]
[1779777386225,34.65,76822.86,0.0,-0.96614,5e-05,3.11096]
[1779777391260,34.64,76822.11,0.0,-0.96623,5e-05,3.10261]
[1779777392267,34.64,76823.48,0.0,-0.96616,5e-05,3.10792]
[1779777393274,34.64,76826.09,0.0,-0.96603,5e-05,3.11821]
[1779777394281,34.64,76828.94,0.0,-0.96588,5e-05,3.12947]
[1779777395288,34.64,76831.1,0.0,-0.96577,5e-05,3.13796]
[1779777398313,34.64,76840.58,0.0,-0.96527,5e-05,3.17569]
[1779777399320,34.64,76841.76,0.0,-0.96521,5e-05,3.18021]
[1779777404355,34.63,76841.16,0.0,-0.96526,5e-05,3.17634]
[1779777409390,34.61,76841.79,0.0,-0.96531,5e-05,3.17275]
[1779777410317,34.61,76841.79,0.0,-0.96531,5e-05,3.17275]
[1779777410842,34.6,76843.21,0.0,-0.96531,5e-05,3.17333]
[1779777411804,34.59,76846.5,0.0,-0.96517,5e-05,3.18396]
[1779777417446,34.54,76846.85,0.0,-0.96532,5e-05,3.17245]
[1779777419461,34.54,76848.44,0.0,-0.96527,5e-05,3.17625]
[1779777424497,34.53,76849.42,0.0,-0.96523,5e-05,3.17893]
[1779777429532,34.53,76849.05,0.0,-0.96527,5e-05,3.17605]
[1779777434568,34.51,76850.26,0.0,-0.96526,5e-05,3.17701]
[1779777440610,34.49,76850.77,0.0,-0.96532,5e-05,3.17237]
[1779777445644,34.48,76850.12,0.0,-0.96541,5e-05,3.16585]
[1779777451688,34.47,76851.35,0.0,-0.96541,5e-05,3.16472]
[1779777456722,34.46,76851.16,0.0,-0.96547,5e-05,3.16019]
[1779777460751,34.46,76856.0,0.0,-0.96522,5e-05,3.17889]
[1779777461758,34.46,76862.37,0.0,-0.96488,5e-05,3.20474]
[1779777462765,34.46,76864.23,0.0,-0.96479,5e-05,3.2121]
[1779777463772,34.45,76864.62,0.0,-0.96477,5e-05,3.21303]
[1779777466793,34.45,76867.11,0.0,-0.96465,5e-05,3.2227]
[1779777468807,34.45,76868.85,0.0,-0.96455,5e-05,3.22962]
[1779777469814,34.45,76872.09,0.0,-0.96438,6e-05,3.24288]
[1779777473842,34.45,76873.95,0.0,-0.96429,6e-05,3.2499]
[1779777474849,34.45,76876.28,0.0,-0.96416,6e-05,3.2594]
[1779777479884,34.44,76876.5,0.0,-0.96416,6e-05,3.25923]
[1779777481898,34.44,76879.67,0.0,-0.96399,6e-05,3.272]
[1779777486933,34.44,76880.48,0.0,-0.96396,6e-05,3.27415]
[1779777491969,34.43,76880.21,0.0,-0.964,6e-05,3.27177]
[1779777493983,34.43,76876.58,0.0,-0.9642,6e-05,3.25615]
[1779777499018,34.43,76877.02,0.0,-0.96419,6e-05,3.25688]
[1779777500034,34.43,76870.92,0.0,-0.96453,5e-05,3.23135]
[1779777501037,34.43,76865.88,0.0,-0.96481,5e-05,3.21036]
[1779777502044,34.43,76871.26,0.0,-0.96452,5e-05,3.23245]
[1779777507080,34.43,76872.06,0.0,-0.96449,5e-05,3.23489]
[1779777510101,34.42,76869.03,0.0,-0.96466,5e-05,3.22183]
[1779777514129,34.42,76866.22,0.0,-0.96487,5e-05,3.20511]
[1779777519164,34.42,76867.09,0.0,-0.96483,5e-05,3.20805]
[1779777520172,34.42,76875.51,0.0,-0.96437,6e-05,3.24274]
[1779777521179,34.42,76870.84,0.0,-0.96463,5e-05,3.22319]
[1779777524200,34.42,76872.49,0.0,-0.96454,5e-05,3.22953]
[1779777527221,34.42,76874.41,0.0,-0.96444,5e-05,3.23696]
[1779777532256,34.41,76874.24,0.0,-0.96447,5e-05,3.23535]
[1779777538298,34.41,76875.46,0.0,-0.96441,6e-05,3.23928]
[1779777543337,34.41,76877.21,0.0,-0.96433,6e-05,3.24559]
[1779777548372,34.4,76878.72,0.0,-0.96426,6e-05,3.25089]
[1779777551393,34.4,76882.9,0.0,-0.96404,6e-05,3.26772]
[1779777555421,34.4,76884.68,0.0,-0.96395,6e-05,3.27425]
[1779777559453,34.39,76886.31,0.0,-0.96387,6e-05,3.2801]
[1779777560166,34.39,76886.31,0.0,-0.96387,6e-05,3.2801]
[1779777560217,34.39,76886.31,0.0,-0.96387,6e-05,3.2801]
[1779777560219,34.39,76886.31,0.0,-0.96387,6e-05,3.2801]
[1779777560460,34.39,76886.5,0.0,-0.96387,6e-05,3.28065]
[1779777562474,34.39,76889.04,0.0,-0.96373,6e-05,3.2908]
[1779777567509,34.39,76889.15,0.0,-0.96374,6e-05,3.28997]
[1779777570994,34.38,76891.4,0.0,-0.96363,6e-05,3.29839]
[1779777571566,34.38,76891.4,0.0,-0.96363,6e-05,3.29839]
[1779777571717,34.38,76891.4,0.0,-0.96363,6e-05,3.29839]
[1779777575573,34.38,76894.4,0.0,-0.96352,6e-05,3.30537]
[1779777576580,34.38,76898.03,0.0,-0.96332,6e-05,3.3204]
[1779777577587,34.38,76899.89,0.0,-0.96322,6e-05,3.32796]
[1779777578594,34.38,76903.1,0.0,-0.96304,6e-05,3.34124]
[1779777582622,34.37,76904.61,0.0,-0.96298,6e-05,3.34624]
[1779777587657,34.37,76906.05,0.0,-0.96292,6e-05,3.35053]
[1779777589716,34.37,76905.87,0.0,-0.96293,6e-05,3.34938]
[1779777589721,34.37,76905.87,0.0,-0.96293,6e-05,3.34938]
[1779777589797,34.37,76906.01,0.0,-0.96293,6e-05,3.3496]
[1779777590227,34.37,76906.01,0.0,-0.96293,6e-05,3.3496]
[1779777595713,34.36,76908.33,0.0,-0.96283,6e-05,3.35713]
[1779777596720,34.36,76909.7,0.0,-0.96276,6e-05,3.36257]
[1779777598052,34.35,76911.55,0.0,-0.96266,6e-05,3.36963]
[1779777598734,34.35,76913.12,0.0,-0.96257,6e-05,3.37634]
[1779777601755,34.35,76911.34,0.0,-0.96269,6e-05,3.36745]
[1779777602762,34.35,76913.95,0.0,-0.96255,6e-05,3.37819]
[1779777607797,34.34,76915.22,0.0,-0.9625,6e-05,3.38148]
[1779777608929,34.34,76915.22,0.0,-0.9625,6e-05,3.38148]
[1779777610220,34.34,76915.47,0.0,-0.9625,6e-05,3.3817]
[1779777612832,34.34,76916.95,0.0,-0.96243,6e-05,3.38676]
[1779777613839,34.33,76918.46,0.0,-0.96235,6e-05,3.39281]
[1779777614846,34.33,76925.21,0.0,-0.96197,6e-05,3.42144]
[1779777615853,34.33,76928.22,0.0,-0.9618,6e-05,3.43401]
[1779777617868,34.33,76926.82,0.0,-0.96189,6e-05,3.42695]
[1779777618875,34.33,76932.36,0.0,-0.96158,6e-05,3.45045]
[1779777619882,34.32,76937.07,0.0,-0.9613,6e-05,3.47045]
[1779777621896,34.32,76942.32,0.0,-0.96101,6e-05,3.49228]
[1779777622906,34.32,76966.45,0.0,-0.95956,6e-05,3.59846]
[1779777623309,34.32,76966.45,0.0,-0.95956,6e-05,3.59846]
[1779777623834,34.32,76966.45,0.0,-0.95956,6e-05,3.59846]
[1779777623917,34.32,76971.39,0.0,-0.95927,6e-05,3.61997]
[1779777624924,34.31,76965.11,0.0,-0.95967,6e-05,3.59084]
[1779777625278,34.31,76965.11,0.0,-0.95967,6e-05,3.59084]
[1779777625931,34.31,76954.09,0.0,-0.96035,6e-05,3.54106]
[1779777626557,34.31,76954.09,0.0,-0.96035,6e-05,3.54106]
[1779777626938,34.29,76942.04,0.0,-0.96117,6e-05,3.48044]
[1779777627746,34.29,76942.04,0.0,-0.96117,6e-05,3.48044]
[1779777628058,34.29,76942.04,0.0,-0.96117,6e-05,3.48044]
[1779777628160,34.27,76940.32,0.0,-0.96137,6e-05,3.46569]
[1779777628960,34.27,76936.4,0.0,-0.9616,6e-05,3.44861]
[1779777629967,34.26,76931.43,0.0,-0.9619,6e-05,3.42649]
[1779777630975,34.26,76923.82,0.0,-0.96235,6e-05,3.39311]
[1779777631982,34.26,76924.2,0.0,-0.96239,6e-05,3.38914]
[1779777632989,34.26,76922.26,0.0,-0.96251,6e-05,3.38038]
[1779777635008,34.26,76915.46,0.0,-0.96291,6e-05,3.35046]
[1779777637019,34.25,76917.44,0.0,-0.96281,6e-05,3.35819]
[1779777642054,34.25,76918.21,0.0,-0.96279,6e-05,3.35959]
[1779777646084,34.24,76920.79,0.0,-0.96266,6e-05,3.36909]
[1779777647091,34.24,76927.7,0.0,-0.96227,6e-05,3.39839]
[1779777651120,34.24,76929.22,0.0,-0.9622,6e-05,3.40313]
[1779777655148,34.23,76924.68,0.0,-0.96249,6e-05,3.38174]
[1779777656155,34.23,76928.68,0.0,-0.96227,6e-05,3.39853]
[1779777659176,34.22,76932.93,0.0,-0.96204,6e-05,3.41553]
[1779777661191,34.22,76942.59,0.0,-0.96148,6e-05,3.45653]
[1779777662198,34.22,76944.34,0.0,-0.96139,6e-05,3.46362]
[1779777667234,34.15,76943.83,0.0,-0.96172,6e-05,3.43948]
[1779777668241,34.15,76939.94,0.0,-0.96195,6e-05,3.42206]
[1779777672269,34.14,76941.42,0.0,-0.96189,6e-05,3.42659]
[1779777674305,34.14,76938.86,0.0,-0.96205,6e-05,3.41453]
[1779777675295,34.14,76933.48,0.0,-0.96237,6e-05,3.39081]
[1779777677306,34.14,76931.35,0.0,-0.96251,6e-05,3.38081]
[1779777679320,34.13,76934.22,0.0,-0.96235,6e-05,3.39241]
[1779777682341,34.13,76921.77,0.0,-0.96309,6e-05,3.33774]
[1779777683348,34.13,76916.31,0.0,-0.9634,6e-05,3.31416]
[1779777685893,34.13,76916.25,0.0,-0.96341,6e-05,3.31364]
[1779777687226,34.13,76916.08,0.0,-0.96342,6e-05,3.31265]
[1779777689390,34.12,76913.72,0.0,-0.96357,6e-05,3.30156]
[1779777692411,34.12,76910.65,0.0,-0.9638,6e-05,3.28322]
[1779777693418,34.12,76907.58,0.0,-0.96398,6e-05,3.27005]
[1779777696440,34.12,76913.12,0.0,-0.96367,6e-05,3.29284]
[1779777697447,34.12,76914.46,0.0,-0.9636,6e-05,3.29828]
[1779777698620,34.12,76911.04,0.0,-0.9638,6e-05,3.28355]
[1779777700468,34.12,76908.12,0.0,-0.96397,6e-05,3.27078]
[1779777704496,34.11,76902.72,0.0,-0.96428,6e-05,3.24725]
[1779777705420,34.11,76902.72,0.0,-0.96428,6e-05,3.24725]
[1779777705503,34.11,76901.37,0.0,-0.96436,6e-05,3.24142]
[1779777706509,34.11,76899.68,0.0,-0.96445,6e-05,3.23419]
[1779777710201,34.11,76899.96,0.0,-0.96444,6e-05,3.23507]
[1779777710538,34.11,76897.06,0.0,-0.96461,6e-05,3.22269]
[1779777711545,34.11,76894.53,0.0,-0.96475,6e-05,3.21203]
[1779777716580,34.11,76895.19,0.0,-0.96472,6e-05,3.21431]
[1779777721617,34.11,76897.5,0.0,-0.9646,6e-05,3.22352]
[1779777725647,34.11,76896.0,0.0,-0.96468,6e-05,3.2169]
[1779777726654,34.11,76893.77,0.0,-0.96481,6e-05,3.20754]
[1779777728668,34.1,76891.6,0.0,-0.96493,5e-05,3.1984]
[1779777733703,34.1,76890.88,0.0,-0.96497,5e-05,3.19521]
[1779777738738,34.1,76890.65,0.0,-0.96499,5e-05,3.19405]
[1779777739745,34.1,76892.69,0.0,-0.96487,5e-05,3.20248]
[1779777744780,34.1,76893.32,0.0,-0.96484,6e-05,3.20483]
[1779777749815,34.1,76892.85,0.0,-0.96487,5e-05,3.20257]
[1779777753843,34.1,76894.06,0.0,-0.96486,6e-05,3.20279]
[1779777756864,34.1,76897.46,0.0,-0.96467,6e-05,3.21673]
[1779777758880,34.1,76895.11,0.0,-0.9648,6e-05,3.20676]
[1779777759887,34.1,76896.87,0.0,-0.96471,6e-05,3.21401]
[1779777761901,34.1,76898.21,0.0,-0.96464,6e-05,3.21942]
[1779777766936,34.1,76898.48,0.0,-0.96463,6e-05,3.22004]
[1779777767944,34.1,76900.54,0.0,-0.96452,6e-05,3.22853]
[1779777768950,34.1,76904.12,0.0,-0.96432,6e-05,3.2434]
[1779777769957,34.1,76902.39,0.0,-0.96442,6e-05,3.236]
[1779777770964,34.1,76896.39,0.0,-0.96475,6e-05,3.2108]
[1779777773985,34.09,76894.15,0.0,-0.96488,6e-05,3.20115]
[1779777777006,34.09,76892.2,0.0,-0.96499,5e-05,3.19283]
[1779777779020,34.09,76890.8,0.0,-0.96507,5e-05,3.1869]
[1779777784056,34.09,76888.97,0.0,-0.96517,5e-05,3.17895]
[1779777786070,34.09,76883.92,0.0,-0.96545,5e-05,3.15778]
[1779777787077,34.09,76881.79,0.0,-0.96557,5e-05,3.14885]
[1779777787665,34.09,76881.79,0.0,-0.96557,5e-05,3.14885]
[1779777788084,34.09,76877.96,0.0,-0.96578,5e-05,3.13301]
[1779777789091,34.09,76875.95,0.0,-0.96589,5e-05,3.12467]
[1779777791105,34.09,76874.69,0.0,-0.96596,5e-05,3.11937]
[1779777796140,34.09,76874.99,0.0,-0.96595,5e-05,3.12023]
[1779777801175,34.09,76874.67,0.0,-0.96597,5e-05,3.11864]
[1779777806211,34.09,76875.55,0.0,-0.96592,5e-05,3.12198]
[1779777808225,34.09,76877.86,0.0,-0.9658,5e-05,3.13131]
[1779777812253,34.08,76879.42,0.0,-0.96577,5e-05,3.13292]
[1779777817287,34.08,76885.37,0.0,-0.96545,5e-05,3.157]
[1779777818295,34.08,76886.85,0.0,-0.96537,5e-05,3.16299]
[1779777819078,34.08,76886.85,0.0,-0.96537,5e-05,3.16299]
[1779777819220,34.08,76886.85,0.0,-0.96537,5e-05,3.16299]
[1779777824337,34.08,76889.21,0.0,-0.96525,5e-05,3.17197]
[1779777829372,34.08,76888.18,0.0,-0.96532,5e-05,3.16703]
[1779777833399,34.08,76885.27,0.0,-0.96548,5e-05,3.1545]
[1779777836421,34.08,76887.26,0.0,-0.96538,5e-05,3.16236]
[1779777841456,34.07,76896.19,0.0,-0.9649,6e-05,3.19867]
[1779777842463,34.07,76900.54,0.0,-0.96466,6e-05,3.21659]
[1779777843470,34.07,76902.09,0.0,-0.96458,6e-05,3.22284]
[1779777844477,34.06,76903.41,0.0,-0.96454,6e-05,3.22599]
[1779777845484,34.06,76900.38,0.0,-0.96474,6e-05,3.2109]
[1779777850519,34.04,76899.82,0.0,-0.96486,6e-05,3.20172]
[1779777852533,34.03,76908.12,0.0,-0.96441,6e-05,3.236]
[1779777853540,34.03,76913.72,0.0,-0.96413,6e-05,3.25687]
[1779777855554,34.01,76912.07,0.0,-0.96426,6e-05,3.24662]
[1779777856561,34.01,76908.93,0.0,-0.96444,6e-05,3.23315]
[1779777860589,34.01,76911.77,0.0,-0.9643,6e-05,3.24402]
[1779777865624,34.01,76913.5,0.0,-0.96422,6e-05,3.2499]
[1779777866631,34.0,76915.29,0.0,-0.96413,6e-05,3.25716]
[1779777873681,34.0,76916.16,0.0,-0.96415,6e-05,3.25408]
[1779777877709,33.99,76912.92,0.0,-0.96435,6e-05,3.23925]
[1779777879723,33.99,76909.82,0.0,-0.96453,6e-05,3.2257]
[1779777883751,33.99,76906.81,0.0,-0.96471,6e-05,3.21209]
[1779777884758,33.99,76901.52,0.0,-0.96501,6e-05,3.1898]
[1779777888786,33.99,76903.42,0.0,-0.96491,6e-05,3.19693]
[1779777891807,33.98,76905.57,0.0,-0.9648,6e-05,3.20527]
[1779777896843,33.98,76904.96,0.0,-0.96485,6e-05,3.20165]
[1779777901878,33.98,76904.12,0.0,-0.96491,6e-05,3.19712]
[1779777903894,33.98,76901.51,0.0,-0.96506,6e-05,3.18585]
[1779777906913,33.97,76903.13,0.0,-0.96498,6e-05,3.19202]
[1779777908927,33.97,76904.46,0.0,-0.96491,6e-05,3.19715]
[1779777912955,33.97,76906.09,0.0,-0.96483,6e-05,3.20311]
[1779777917990,33.97,76906.44,0.0,-0.96483,6e-05,3.20348]
[1779777923028,33.96,76906.15,0.0,-0.96486,6e-05,3.2012]
[1779777925041,33.96,76901.61,0.0,-0.96511,5e-05,3.18186]
[1779777926068,33.96,76894.92,0.0,-0.96548,5e-05,3.15396]
[1779777927058,33.96,76882.14,0.0,-0.96617,5e-05,3.10134]
[1779777928065,33.96,76877.5,0.0,-0.96642,5e-05,3.08239]
[1779777929072,33.96,76876.01,0.0,-0.9665,5e-05,3.07632]
[1779777931086,33.96,76878.93,0.0,-0.96639,5e-05,3.08373]
[1779777936121,33.96,76879.69,0.0,-0.96635,5e-05,3.08677]
[1779777938135,33.96,76884.59,0.0,-0.96609,5e-05,3.10676]
[1779777943170,33.96,76884.62,0.0,-0.96609,5e-05,3.10672]
[1779777946191,33.96,76881.76,0.0,-0.96624,5e-05,3.09494]
[1779777947199,33.96,76880.24,0.0,-0.96633,5e-05,3.08871]
[1779777949214,33.96,76881.69,0.0,-0.96625,5e-05,3.0946]
[1779777953242,33.96,76880.23,0.0,-0.96633,5e-05,3.08861]
[1779777954249,33.96,76877.28,0.0,-0.96648,5e-05,3.0766]
[1779777955256,33.96,76875.04,0.0,-0.9666,5e-05,3.06752]
[1779777960291,33.96,76875.34,0.0,-0.96659,5e-05,3.06894]
[1779777961297,33.96,76878.39,0.0,-0.96642,5e-05,3.08137]
[1779777962305,33.96,76879.73,0.0,-0.96635,5e-05,3.08686]
[1779777963312,33.96,76885.46,0.0,-0.96604,5e-05,3.11027]
[1779777966333,33.96,76886.31,0.0,-0.966,5e-05,3.11368]
[1779777969354,33.96,76889.39,0.0,-0.96583,5e-05,3.12621]
[1779777970361,33.96,76893.14,0.0,-0.96563,5e-05,3.14158]
[1779777972375,33.96,76895.09,0.0,-0.96553,5e-05,3.14947]
[1779777975396,33.96,76892.36,0.0,-0.96568,5e-05,3.13794]
[1779777977409,33.96,76888.51,0.0,-0.96589,5e-05,3.12198]
[1779777978417,33.96,76890.1,0.0,-0.9658,5e-05,3.12847]
[1779777982446,33.96,76892.17,0.0,-0.96569,5e-05,3.13677]
[1779777984460,33.96,76894.99,0.0,-0.96554,5e-05,3.14827]
[1779777990502,33.96,76894.99,0.0,-0.96555,5e-05,3.1478]
[1779777995537,33.95,76896.42,0.0,-0.96552,5e-05,3.14878]
[1779778002586,33.95,76895.57,0.0,-0.96558,5e-05,3.14461]
[1779778008628,33.95,76894.59,0.0,-0.96564,5e-05,3.13999]
[1779778011649,33.95,76893.13,0.0,-0.96572,5e-05,3.13372]
[1779778015677,33.95,76888.75,0.0,-0.96596,5e-05,3.11541]
[1779778016684,33.95,76887.23,0.0,-0.96605,5e-05,3.10914]
[1779778022726,33.95,76886.54,0.0,-0.96608,5e-05,3.10612]
[1779778027761,33.95,76885.37,0.0,-0.96615,5e-05,3.10117]
[1779778028767,33.95,76883.68,0.0,-0.96624,5e-05,3.09424]
[1779778031591,33.95,76882.57,0.0,-0.9663,5e-05,3.08969]
[1779778030782,33.95,76880.42,0.0,-0.96642,5e-05,3.08093]
[1779778031789,33.95,76878.99,0.0,-0.96649,5e-05,3.07512]
[1779778033973,33.95,76878.55,0.0,-0.96651,5e-05,3.07335]
[1779778037831,33.95,76885.43,0.0,-0.96615,5e-05,3.10148]
[1779778042866,33.95,76884.84,0.0,-0.96618,5e-05,3.09898]
[1779778044880,33.95,76886.41,0.0,-0.96609,5e-05,3.10536]
[1779778045944,33.95,76886.41,0.0,-0.96609,5e-05,3.10536]
[1779778045971,33.95,76886.41,0.0,-0.96609,5e-05,3.10536]
[1779778051931,33.95,76886.43,0.0,-0.96614,5e-05,3.10079]
[1779778056966,33.95,76886.2,0.0,-0.96616,5e-05,3.09972]
[1779778062001,33.95,76886.53,0.0,-0.96614,5e-05,3.10096]
[1779778065022,33.94,76890.56,0.0,-0.96592,5e-05,3.11739]
[1779778066029,33.94,76897.43,0.0,-0.96555,5e-05,3.14561]
[1779778069050,33.94,76895.99,0.0,-0.96563,5e-05,3.1394]
[1779778072071,33.94,76891.84,0.0,-0.96586,5e-05,3.12207]
[1779778077107,33.94,76891.63,0.0,-0.96588,5e-05,3.12092]
[1779778083149,33.94,76891.22,0.0,-0.9659,5e-05,3.11893]
[1779778090198,33.94,76892.29,0.0,-0.96585,5e-05,3.12301]
[1779778094225,33.94,76890.0,0.0,-0.96598,5e-05,3.11343]
[1779778099261,33.94,76888.23,0.0,-0.96607,5e-05,3.10598]
[1779778104296,33.94,76888.78,0.0,-0.96605,5e-05,3.10801]
[1779778109331,33.94,76889.06,0.0,-0.96604,5e-05,3.10888]
[1779778114366,33.94,76888.7,0.0,-0.96611,5e-05,3.10262]
[1779778120408,33.93,76888.96,0.0,-0.9661,5e-05,3.10331]
[1779778121415,33.93,76890.89,0.0,-0.96599,5e-05,3.11114]
[1779778123428,33.93,76892.97,0.0,-0.96588,5e-05,3.11953]
[1779778127457,33.93,76891.61,0.0,-0.96596,5e-05,3.11358]
[1779778128464,33.93,76888.13,0.0,-0.96615,5e-05,3.09924]
[1779778130381,33.93,76888.55,0.0,-0.96613,5e-05,3.10087]
[1779778130478,33.93,76882.87,0.0,-0.96643,5e-05,3.07764]
[1779778131485,33.93,76880.19,0.0,-0.96658,5e-05,3.06669]
[1779778131976,33.93,76880.19,0.0,-0.96658,5e-05,3.06669]
[1779778134506,33.93,76876.59,0.0,-0.96677,5e-05,3.05207]
[1779778139541,33.93,76876.43,0.0,-0.96678,5e-05,3.05155]
[1779778141555,33.93,76867.66,0.0,-0.96724,5e-05,3.0163]
[1779778142562,33.93,76866.97,0.0,-0.96727,5e-05,3.01363]
[1779778147596,33.93,76867.42,0.0,-0.96724,5e-05,3.01594]
[1779778150618,33.94,76863.62,0.0,-0.96743,5e-05,3.00103]
[1779778155653,33.94,76863.74,0.0,-0.96742,5e-05,3.00213]
[1779778160688,33.94,76865.26,0.0,-0.96733,5e-05,3.00885]
[1779778163709,33.94,76866.51,0.0,-0.96726,5e-05,3.01418]
[1779778166729,33.94,76865.21,0.0,-0.96733,5e-05,3.00929]
[1779778171764,33.94,76866.13,0.0,-0.96732,5e-05,3.00913]
[1779778176799,33.95,76865.71,0.0,-0.96733,5e-05,3.00801]
[1779778181835,33.95,76866.56,0.0,-0.96728,5e-05,3.01197]
[1779778184856,33.95,76868.68,0.0,-0.96716,5e-05,3.02081]
[1779778189891,33.95,76872.52,0.0,-0.96696,5e-05,3.03671]
[1779778190898,33.95,76875.43,0.0,-0.9668,5e-05,3.04852]
[1779778195933,33.95,76874.89,0.0,-0.96683,5e-05,3.04663]
[1779778200968,33.95,76873.32,0.0,-0.9669,5e-05,3.04062]
[1779778206003,33.95,76873.52,0.0,-0.96689,5e-05,3.04183]
[1779778217080,33.96,76873.92,0.0,-0.96686,5e-05,3.04436]
[1779778223122,33.96,76872.09,0.0,-0.96695,5e-05,3.0375]
[1779778224129,33.96,76867.84,0.0,-0.96717,5e-05,3.02051]
[1779778227150,33.96,76866.56,0.0,-0.96723,5e-05,3.01575]
[1779778232185,33.96,76866.11,0.0,-0.96729,5e-05,3.01019]
[1779778237221,33.96,76867.17,0.0,-0.96723,5e-05,3.0151]
[1779778241249,33.97,76865.71,0.0,-0.96729,5e-05,3.00977]
[1779778252329,33.97,76865.17,0.0,-0.9673,5e-05,3.00906]
[1779778257364,33.97,76865.82,0.0,-0.96726,5e-05,3.0123]
[1779778262400,33.97,76865.34,0.0,-0.96728,5e-05,3.01101]
[1779778267435,33.98,76865.65,0.0,-0.96725,5e-05,3.01288]
[1779778268447,33.98,76866.93,0.0,-0.96719,5e-05,3.01813]
[1779778269450,33.98,76869.66,0.0,-0.96704,5e-05,3.02921]
[1779778273478,33.98,76872.83,0.0,-0.96687,5e-05,3.04235]
[1779778276499,33.98,76874.34,0.0,-0.96679,5e-05,3.04867]
[1779778283548,33.98,76873.75,0.0,-0.96681,5e-05,3.04679]
[1779778284555,33.98,76871.27,0.0,-0.96694,5e-05,3.03686]
[1779778286569,33.98,76870.02,0.0,-0.967,5e-05,3.03199]
[1779778291604,33.98,76870.79,0.0,-0.967,5e-05,3.03113]
[1779778297645,33.99,76871.07,0.0,-0.96698,5e-05,3.03287]
[1779778302681,33.99,76871.03,0.0,-0.96697,5e-05,3.03331]
[1779778304695,33.99,76872.68,0.0,-0.96688,5e-05,3.04015]
[1779778305702,33.99,76874.15,0.0,-0.96681,5e-05,3.04617]
[1779778308723,33.99,76875.66,0.0,-0.96672,5e-05,3.05249]
[1779778313758,33.99,76875.71,0.0,-0.96672,5e-05,3.05301]
[1779778318793,33.99,76875.13,0.0,-0.96674,5e-05,3.05099]
[1779778321815,33.99,76878.13,0.0,-0.96658,5e-05,3.06331]
[1779778322822,33.99,76882.34,0.0,-0.96636,5e-05,3.08044]
[1779778324803,33.99,76881.98,0.0,-0.96637,5e-05,3.07899]
[1779778324837,33.99,76878.68,0.0,-0.96655,5e-05,3.06561]
[1779778325845,33.99,76877.3,0.0,-0.96662,5e-05,3.06006]
[1779778325968,33.99,76877.3,0.0,-0.96662,5e-05,3.06006]
[1779778332893,33.99,76878.67,0.0,-0.96655,5e-05,3.06591]
[1779778335588,33.99,76878.55,0.0,-0.96655,5e-05,3.06551]
[1779778337928,33.99,76875.96,0.0,-0.96669,5e-05,3.05517]
[1779778337971,33.99,76875.96,0.0,-0.96669,5e-05,3.05517]
[1779778338937,33.99,76869.96,0.0,-0.967,5e-05,3.03104]
[1779778343972,34.0,76869.65,0.0,-0.96701,5e-05,3.03029]
[1779778348000,34.0,76866.6,0.0,-0.96717,5e-05,3.01844]
[1779778353035,34.0,76867.87,0.0,-0.96714,5e-05,3.0197]
[1779778354042,34.0,76864.77,0.0,-0.9673,5e-05,3.00739]
[1779778360084,34.0,76863.9,0.0,-0.96733,5e-05,3.00471]
[1779778364112,34.0,76860.5,0.0,-0.9675,5e-05,2.99164]
[1779778367133,34.01,76859.17,0.0,-0.96757,5e-05,2.98678]
[1779778372168,34.01,76859.52,0.0,-0.96754,5e-05,2.98891]
[1779778374181,34.01,76861.83,0.0,-0.96742,5e-05,2.9984]
[1779778379217,34.01,76862.65,0.0,-0.96737,5e-05,3.00224]
[1779778381231,34.01,76861.42,0.0,-0.96743,5e-05,2.99756]
[1779778384252,34.01,76862.83,0.0,-0.96735,5e-05,3.00351]
[1779778391302,34.01,76862.81,0.0,-0.96734,5e-05,3.00412]
[1779778396337,34.02,76861.65,0.0,-0.9674,5e-05,2.99996]
[1779778401372,34.02,76861.23,0.0,-0.96741,5e-05,2.99876]
[1779778406407,34.02,76861.53,0.0,-0.96739,5e-05,3.00042]
[1779778413456,34.02,76862.14,0.0,-0.96739,5e-05,2.99904]
[1779778418491,34.02,76861.67,0.0,-0.96741,5e-05,2.99762]
[1779778423525,34.02,76862.06,0.0,-0.96739,5e-05,2.9996]
[1779778428561,34.03,76862.75,0.0,-0.96735,5e-05,3.00276]
[1779778432589,34.03,76861.18,0.0,-0.96742,5e-05,2.99681]
[1779778433596,34.03,76856.3,0.0,-0.96768,5e-05,2.97748]
[1779778434602,34.03,76854.92,0.0,-0.96775,5e-05,2.97213]
[1779778441652,34.03,76859.11,0.0,-0.96752,5e-05,2.98966]
[1779778443666,34.03,76856.02,0.0,-0.96767,5e-05,2.97757]
[1779778448701,34.03,76855.88,0.0,-0.96767,5e-05,2.97757]
[1779778453736,34.03,76856.08,0.0,-0.96766,5e-05,2.97895]
[1779778459778,34.04,76856.89,0.0,-0.9676,5e-05,2.98289]
[1779778464813,34.04,76855.75,0.0,-0.96766,5e-05,2.97895]
[1779778473876,34.04,76856.47,0.0,-0.96765,5e-05,2.97854]
[1779778476897,34.04,76852.8,0.0,-0.96783,5e-05,2.96433]
[1779778483946,34.05,76853.04,0.0,-0.96781,5e-05,2.96617]
[1779778489751,34.05,76852.82,0.0,-0.96781,5e-05,2.9658]
[1779778490995,34.05,76851.23,0.0,-0.96789,5e-05,2.95988]
[1779778496030,34.05,76849.27,0.0,-0.96798,5e-05,2.95278]
[1779778501065,34.05,76849.78,0.0,-0.96795,5e-05,2.95548]
[1779778505095,34.06,76847.84,0.0,-0.96804,5e-05,2.94837]
[1779778510146,34.06,76846.91,0.0,-0.96808,5e-05,2.94544]
[1779778511138,34.06,76845.66,0.0,-0.96814,5e-05,2.94067]
[1779778512145,34.06,76840.07,0.0,-0.96842,5e-05,2.9189]
[1779778517180,34.06,76840.58,0.0,-0.96839,5e-05,2.92183]
[1779778519196,34.06,76843.92,0.0,-0.96821,5e-05,2.93528]
[1779778526242,34.07,76842.23,0.0,-0.96828,5e-05,2.92973]
[1779778531278,34.07,76841.58,0.0,-0.96835,5e-05,2.92367]
[1779778535306,34.07,76838.66,0.0,-0.96849,5e-05,2.91293]
[1779778541350,34.08,76843.97,0.0,-0.9682,5e-05,2.93492]
[1779778543363,34.08,76845.44,0.0,-0.96812,5e-05,2.94104]
[1779778548399,34.08,76844.78,0.0,-0.96815,5e-05,2.93925]
[1779778549406,34.08,76843.07,0.0,-0.96823,5e-05,2.9327]
[1779778551420,34.08,76840.41,0.0,-0.96836,5e-05,2.92263]
[1779778561491,34.09,76840.44,0.0,-0.96834,5e-05,2.92462]
[1779778562498,34.09,76848.3,0.0,-0.96793,5e-05,2.95568]
[1779778563505,34.09,76850.42,0.0,-0.96782,5e-05,2.96417]
[1779778568540,34.09,76850.05,0.0,-0.96783,5e-05,2.96326]
[1779778570554,34.09,76848.67,0.0,-0.9679,5e-05,2.95804]
[1779778571561,34.09,76846.45,0.0,-0.96801,5e-05,2.94942]
[1779778576596,34.09,76846.6,0.0,-0.968,5e-05,2.95069]
[1779778581631,34.1,76846.61,0.0,-0.96799,5e-05,2.95141]
[1779778586666,34.1,76846.56,0.0,-0.96798,5e-05,2.95188]
[1779778592708,34.1,76847.08,0.0,-0.96799,5e-05,2.95035]
[1779778597743,34.1,76847.85,0.0,-0.96794,5e-05,2.95408]
[1779778598749,34.1,76854.04,0.0,-0.96762,5e-05,2.97867]
[1779778599757,34.1,76857.43,0.0,-0.96744,5e-05,2.99222]
[1779778600934,34.1,76863.45,0.0,-0.96713,5e-05,3.0163]
[1779778606806,34.11,76862.36,0.0,-0.96718,5e-05,3.01212]
[1779778611166,34.11,76863.19,0.0,-0.96714,5e-05,3.01556]
[1779778613968,34.11,76863.84,0.0,-0.9671,5e-05,3.01827]
[1779778619897,34.11,76863.52,0.0,-0.96712,5e-05,3.01726]
[1779778620931,34.11,76863.52,0.0,-0.96712,5e-05,3.01726]
[1779778620985,34.11,76863.52,0.0,-0.96712,5e-05,3.01726]
[1779778621080,34.11,76863.68,0.0,-0.96711,5e-05,3.01799]
[1779778625995,34.1,76863.72,0.0,-0.96713,5e-05,3.01643]
[1779778626259,34.09,76863.65,0.0,-0.96716,5e-05,3.0136]
[1779778627221,34.09,76863.65,0.0,-0.96716,5e-05,3.0136]
[1779778627322,34.09,76863.65,0.0,-0.96718,5e-05,3.01276]
[1779778632991,34.08,76857.66,0.0,-0.96754,5e-05,2.98469]
[1779778633892,34.08,76857.66,0.0,-0.96754,5e-05,2.98469]
[1779778633930,34.08,76857.66,0.0,-0.96754,5e-05,2.98469]
[1779778633973,34.08,76857.66,0.0,-0.96754,5e-05,2.98469]
[1779778634075,34.07,76857.51,0.0,-0.96757,5e-05,2.98249]
[1779778640040,34.06,76857.6,0.0,-0.96763,5e-05,2.97816]
[1779778646082,34.04,76856.93,0.0,-0.96772,5e-05,2.97091]
[1779778651117,34.03,76855.23,0.0,-0.96791,5e-05,2.95602]
[1779778652124,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778652399,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778652469,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778652644,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778652754,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778652970,34.03,76852.12,0.0,-0.96807,5e-05,2.94302]
[1779778653131,34.02,76851.07,0.0,-0.96814,5e-05,2.93818]
[1779778658165,34.01,76851.01,0.0,-0.96819,5e-05,2.93446]
[1779778662336,34.0,76851.45,0.0,-0.9682,5e-05,2.93342]
[1779778662384,34.0,76851.45,0.0,-0.9682,5e-05,2.93342]
[1779778662468,34.0,76851.45,0.0,-0.9682,5e-05,2.93342]
[1779778663201,34.0,76851.73,0.0,-0.9682,5e-05,2.93382]
[1779778668236,33.99,76851.11,0.0,-0.96827,5e-05,2.92792]
[1779778669844,33.99,76851.45,0.0,-0.96826,5e-05,2.92857]
[1779778669891,33.99,76851.45,0.0,-0.96826,5e-05,2.92857]
[1779778669972,33.99,76851.45,0.0,-0.96826,5e-05,2.92857]
[1779778670250,33.98,76851.68,0.0,-0.96826,5e-05,2.92879]
[1779778675285,33.97,76851.99,0.0,-0.96829,5e-05,2.92658]
[1779778675464,33.97,76851.99,0.0,-0.96829,5e-05,2.92658]
[1779778675469,33.97,76851.99,0.0,-0.96829,5e-05,2.92658]
[1779778675718,33.97,76851.99,0.0,-0.96829,5e-05,2.92658]
[1779778676292,33.97,76849.44,0.0,-0.96843,5e-05,2.91589]
[1779778681327,33.96,76848.16,0.0,-0.96854,5e-05,2.90755]
[1779778682496,33.96,76848.16,0.0,-0.96854,5e-05,2.90755]
[1779778682891,33.96,76848.16,0.0,-0.96854,5e-05,2.90755]
[1779778682943,33.96,76848.16,0.0,-0.96854,5e-05,2.90755]
[1779778682969,33.96,76848.16,0.0,-0.96854,5e-05,2.90755]
[1779778682992,33.96,76845.41,0.0,-0.96869,5e-05,2.89615]
[1779778683969,33.96,76845.41,0.0,-0.96869,5e-05,2.89615]
[1779778690298,33.94,76846.53,0.0,-0.96868,5e-05,2.89667]
[1779778690349,33.94,76846.81,0.0,-0.96867,5e-05,2.89712]
[1779778690467,33.94,76846.81,0.0,-0.96867,5e-05,2.89712]
[1779778690569,33.94,76846.98,0.0,-0.96867,5e-05,2.89714]
[1779778696435,33.93,76846.61,0.0,-0.96874,5e-05,2.89184]
[1779778701472,33.92,76846.73,0.0,-0.96878,5e-05,2.88912]
[1779778704064,33.91,76845.86,0.0,-0.96883,5e-05,2.88509]
[1779778704303,33.91,76845.86,0.0,-0.96883,5e-05,2.88509]
[1779778704496,33.91,76852.31,0.0,-0.96852,5e-05,2.90905]
[1779778705339,33.91,76852.31,0.0,-0.96852,5e-05,2.90905]
[1779778705391,33.91,76852.31,0.0,-0.96852,5e-05,2.90905]
[1779778705503,33.91,76851.2,0.0,-0.96859,5e-05,2.90403]
[1779778707545,33.91,76851.2,0.0,-0.96859,5e-05,2.90403]
[1779778713560,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778714783,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778714835,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778714968,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778715078,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778715126,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778715221,33.89,76851.83,0.0,-0.96867,5e-05,2.8969]
[1779778715323,33.89,76851.56,0.0,-0.9687,5e-05,2.89455]
[1779778720610,33.87,76851.29,0.0,-0.96875,5e-05,2.89034]
[1779778723335,33.87,76851.29,0.0,-0.96875,5e-05,2.89034]
[1779778723344,33.87,76851.49,0.0,-0.96876,5e-05,2.88986]
[1779778723468,33.87,76851.49,0.0,-0.96876,5e-05,2.88986]
[1779778723719,33.87,76851.49,0.0,-0.96876,5e-05,2.88986]
[1779778723770,33.87,76851.49,0.0,-0.96876,5e-05,2.88986]
[1779778723972,33.87,76851.49,0.0,-0.96876,5e-05,2.88986]
[1779778724073,33.87,76851.34,0.0,-0.96877,5e-05,2.88865]
[1779778724504,33.87,76851.34,0.0,-0.96877,5e-05,2.88865]
[1779778725723,33.87,76849.41,0.0,-0.96888,5e-05,2.8805]
[1779778725824,33.86,76845.76,0.0,-0.96907,5e-05,2.86568]
[1779778726651,33.86,76843.24,0.0,-0.96921,5e-05,2.85532]
[1779778727592,33.86,76843.24,0.0,-0.96921,5e-05,2.85532]
[1779778727643,33.86,76843.24,0.0,-0.96921,5e-05,2.85532]
[1779778727723,33.86,76843.24,0.0,-0.96921,5e-05,2.85532]
[1779778727824,33.86,76843.65,0.0,-0.96919,5e-05,2.85634]
[1779778731565,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778731617,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778731718,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778732211,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778732219,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778732253,33.85,76841.34,0.0,-0.96933,5e-05,2.84569]
[1779778732222,33.85,76836.14,0.0,-0.9696,5e-05,2.82457]
[1779778736517,33.85,76835.88,0.0,-0.96963,5e-05,2.82206]
[1779778736719,33.85,76835.88,0.0,-0.96963,5e-05,2.82206]
[1779778736722,33.84,76836.43,0.0,-0.96961,5e-05,2.82368]
[1779778737729,33.84,76831.46,0.0,-0.96986,5e-05,2.80412]
[1779778738925,33.84,76831.46,0.0,-0.96986,5e-05,2.80412]
[1779778738968,33.84,76831.46,0.0,-0.96986,5e-05,2.80412]
[1779778739160,33.84,76831.46,0.0,-0.96986,5e-05,2.80412]
[1779778739708,33.84,76831.06,0.0,-0.9699,5e-05,2.80169]
[1779778739724,33.84,76831.06,0.0,-0.9699,5e-05,2.80169]
[1779778739760,33.84,76831.06,0.0,-0.9699,5e-05,2.80169]
[1779778739809,33.84,76831.55,0.0,-0.96987,5e-05,2.80356]
[1779778744312,33.84,76831.98,0.0,-0.96987,5e-05,2.80387]
[1779778744336,33.83,76831.9,0.0,-0.96988,5e-05,2.80267]
[1779778744467,33.83,76831.9,0.0,-0.96988,5e-05,2.80267]
[1779778749660,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778749710,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778749722,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778750139,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778750157,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778750220,33.83,76831.53,0.0,-0.96992,5e-05,2.79949]
[1779778750241,33.82,76831.54,0.0,-0.96994,5e-05,2.79866]
[1779778754522,33.82,76831.13,0.0,-0.96997,5e-05,2.7958]
[1779778754625,33.82,76831.13,0.0,-0.96997,5e-05,2.7958]
[1779778754676,33.82,76831.13,0.0,-0.96997,5e-05,2.7958]
[1779778754725,33.82,76831.13,0.0,-0.96997,5e-05,2.7958]
[1779778758839,33.81,76831.07,0.0,-0.97,5e-05,2.79387]
[1779778761716,33.81,76830.68,0.0,-0.97003,5e-05,2.79114]
[1779778766742,33.8,76830.6,0.0,-0.97006,5e-05,2.78878]
[1779778766793,33.8,76830.6,0.0,-0.97006,5e-05,2.78878]
[1779778766970,33.8,76830.6,0.0,-0.97006,5e-05,2.78878]
[1779778767072,33.8,76830.5,0.0,-0.97007,5e-05,2.78799]
[1779778771302,33.8,76831.06,0.0,-0.97006,5e-05,2.78892]
[1779778771354,33.8,76831.06,0.0,-0.97006,5e-05,2.78892]
[1779778771467,33.8,76831.06,0.0,-0.97006,5e-05,2.78892]
[1779778776175,33.79,76830.37,0.0,-0.97016,5e-05,2.78003]
[1779778776219,33.79,76830.37,0.0,-0.97016,5e-05,2.78003]
[1779778776227,33.79,76830.37,0.0,-0.97016,5e-05,2.78003]
[1779778776320,33.79,76830.46,0.0,-0.97017,5e-05,2.77959]
[1779778778135,33.79,76830.46,0.0,-0.97017,5e-05,2.77959]
[1779778778306,33.79,76830.46,0.0,-0.97017,5e-05,2.77959]
[1779778778473,33.79,76829.98,0.0,-0.9702,5e-05,2.77737]
[1779778778591,33.79,76829.98,0.0,-0.9702,5e-05,2.77737]
[1779778778695,33.79,76829.98,0.0,-0.9702,5e-05,2.77737]
[1779778778717,33.79,76829.98,0.0,-0.9702,5e-05,2.77737]
[1779778779031,33.78,76829.7,0.0,-0.97022,5e-05,2.77592]
[1779778786080,33.78,76829.82,0.0,-0.97025,5e-05,2.77375]
[1779778787185,33.78,76829.82,0.0,-0.97025,5e-05,2.77375]
[1779778787218,33.78,76829.82,0.0,-0.97025,5e-05,2.77375]
[1779778788471,33.77,76829.71,0.0,-0.97026,5e-05,2.77259]
[1779778788523,33.77,76829.71,0.0,-0.97026,5e-05,2.77259]
[1779778788718,33.77,76829.71,0.0,-0.97026,5e-05,2.77259]
[1779778788820,33.77,76829.71,0.0,-0.97026,5e-05,2.77222]
[1779778793988,33.77,76829.54,0.0,-0.97029,5e-05,2.77011]
[1779778795177,33.77,76829.67,0.0,-0.97029,5e-05,2.77024]
[1779778795218,33.77,76829.67,0.0,-0.97029,5e-05,2.77024]
[1779778795721,33.76,76829.6,0.0,-0.9703,5e-05,2.76925]
[1779778796150,33.76,76829.97,0.0,-0.97029,5e-05,2.77066]
[1779778796928,33.76,76829.97,0.0,-0.97029,5e-05,2.77066]
[1779778797156,33.76,76832.87,0.0,-0.97015,5e-05,2.78135]
[1779778797718,33.76,76832.87,0.0,-0.97015,5e-05,2.78135]
[1779778800683,33.76,76832.38,0.0,-0.97019,5e-05,2.77836]
[1779778800720,33.76,76832.38,0.0,-0.97019,5e-05,2.77836]
[1779778800735,33.76,76832.38,0.0,-0.97019,5e-05,2.77836]
[1779778801185,33.76,76837.44,0.0,-0.96994,5e-05,2.79733]
[1779778801645,33.76,76837.44,0.0,-0.96994,5e-05,2.79733]
[1779778801689,33.76,76837.44,0.0,-0.96994,5e-05,2.79733]
[1779778801696,33.76,76837.44,0.0,-0.96994,5e-05,2.79733]
[1779778802192,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778802514,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778802721,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803130,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803139,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803223,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803240,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803341,33.76,76841.5,0.0,-0.96975,5e-05,2.81254]
[1779778803342,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803450,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803457,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803475,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803584,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803930,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778803973,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778804058,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778804222,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778804277,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778804292,33.75,76847.57,0.0,-0.96946,5e-05,2.83513]
[1779778804379,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805019,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805139,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805153,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805330,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805425,33.75,76849.08,0.0,-0.96939,5e-05,2.84051]
[1779778805729,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778805736,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778805845,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778805967,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778806169,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778806217,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778806278,33.75,76847.24,0.0,-0.96948,5e-05,2.83339]
[1779778806318,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778806537,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778806553,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778806673,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778807168,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778807194,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778807219,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778807353,33.75,76842.75,0.0,-0.96972,5e-05,2.81512]
[1779778807378,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807473,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807519,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807543,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807723,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807785,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807860,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778807972,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778808123,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778808176,33.75,76838.15,0.0,-0.96995,5e-05,2.79702]
[1779778808234,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808483,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808556,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808724,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808791,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808831,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778808969,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778809034,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778809146,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778809217,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778809255,33.75,76836.3,0.0,-0.97004,5e-05,2.78954]
[1779778809356,33.74,76837.14,0.0,-0.97001,5e-05,2.79236]
[1779778809468,33.74,76837.14,0.0,-0.97001,5e-05,2.79236]
[1779778810210,33.74,76837.14,0.0,-0.97001,5e-05,2.79236]
[1779778810234,33.74,76837.14,0.0,-0.97001,5e-05,2.79236]
[1779778810404,33.74,76837.14,0.0,-0.97001,5e-05,2.79236]
[1779778810248,33.74,76838.23,0.0,-0.96996,5e-05,2.79615]
[1779778810471,33.74,76838.23,0.0,-0.96996,5e-05,2.79615]
[1779778810513,33.74,76838.23,0.0,-0.96996,5e-05,2.79615]
[1779778810779,33.74,76838.23,0.0,-0.96996,5e-05,2.79615]
[1779778811255,33.74,76841.35,0.0,-0.96981,5e-05,2.80772]
[1779778813080,33.74,76840.63,0.0,-0.96985,5e-05,2.80454]
[1779778813201,33.74,76840.63,0.0,-0.96985,5e-05,2.80454]
[1779778813228,33.74,76840.63,0.0,-0.96985,5e-05,2.80454]
[1779778813346,33.74,76840.63,0.0,-0.96985,5e-05,2.80454]
[1779778813400,33.74,76840.63,0.0,-0.96985,5e-05,2.80454]
[1779778813274,33.74,76840.4,0.0,-0.96987,5e-05,2.80325]
[1779778813470,33.74,76840.4,0.0,-0.96987,5e-05,2.80325]
[1779778813565,33.74,76840.4,0.0,-0.96987,5e-05,2.80325]
[1779778813749,33.74,76840.4,0.0,-0.96987,5e-05,2.80325]
[1779778814281,33.74,76840.44,0.0,-0.96987,5e-05,2.803]
[1779778816264,33.74,76840.19,0.0,-0.96989,5e-05,2.80163]
[1779778819155,33.73,76839.21,0.0,-0.96995,5e-05,2.79667]
[1779778819221,33.73,76839.21,0.0,-0.96995,5e-05,2.79667]
[1779778819316,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778819478,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778819720,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778819807,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778819851,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778820157,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778820221,33.73,76840.26,0.0,-0.96991,5e-05,2.80031]
[1779778820323,33.73,76841.03,0.0,-0.96987,5e-05,2.80287]
[1779778823719,33.73,76840.83,0.0,-0.9699,5e-05,2.80091]
[1779778824351,33.72,76839.75,0.0,-0.96996,5e-05,2.79638]
[1779778829387,33.72,76839.34,0.0,-0.97,5e-05,2.7929]
[1779778832407,33.71,76836.56,0.0,-0.9702,5e-05,2.77691]
[1779778834421,33.71,76835.34,0.0,-0.97026,5e-05,2.77156]
[1779778839460,33.71,76834.77,0.0,-0.97031,5e-05,2.76771]
[1779778840464,33.7,76836.36,0.0,-0.97024,5e-05,2.77344]
[1779778842478,33.7,76837.44,0.0,-0.9702,5e-05,2.77688]
[1779778845499,33.7,76836.07,0.0,-0.97028,5e-05,2.77062]
[1779778850534,33.69,76836.21,0.0,-0.97029,5e-05,2.76948]
[1779778855569,33.69,76836.66,0.0,-0.97029,5e-05,2.76953]
[1779778858589,33.68,76835.6,0.0,-0.97036,5e-05,2.76449]
[1779778862619,33.68,76841.24,0.0,-0.9701,5e-05,2.78472]
[1779778867656,33.67,76840.98,0.0,-0.97013,5e-05,2.78194]
[1779778871684,33.67,76842.89,0.0,-0.97006,5e-05,2.78785]
[1779778875362,33.66,76842.84,0.0,-0.97008,5e-05,2.78621]
[1779778877727,33.66,76840.8,0.0,-0.9702,5e-05,2.77697]
[1779778878733,33.66,76842.23,0.0,-0.97013,5e-05,2.7821]
[1779778881184,33.66,76842.06,0.0,-0.97014,5e-05,2.78109]
[1779778883775,33.65,76843.77,0.0,-0.97008,5e-05,2.7862]
[1779778884782,33.65,76845.3,0.0,-0.97001,5e-05,2.7917]
[1779778886796,33.64,76842.86,0.0,-0.97016,5e-05,2.78012]
[1779778889917,33.63,76844.85,0.0,-0.9701,5e-05,2.78446]
[1779778890773,33.63,76844.85,0.0,-0.9701,5e-05,2.78446]
[1779778895959,33.61,76845.52,0.0,-0.9702,5e-05,2.77627]
[1779778898980,33.6,76844.31,0.0,-0.9703,5e-05,2.76844]
[1779778900994,33.59,76845.51,0.0,-0.97027,5e-05,2.77092]
[1779778901586,33.59,76845.51,0.0,-0.97027,5e-05,2.77092]
[1779778902002,33.59,76843.97,0.0,-0.97035,5e-05,2.76398]
[1779778906030,33.57,76844.82,0.0,-0.97037,5e-05,2.76306]
[1779778907036,33.57,76844.27,0.0,-0.97041,5e-05,2.75992]
[1779778908044,33.57,76842.3,0.0,-0.97052,5e-05,2.75139]
[1779778909051,33.56,76839.54,0.0,-0.97066,5e-05,2.73988]
[1779778910058,33.56,76838.46,0.0,-0.97073,5e-05,2.73479]
[1779778915094,33.54,76838.52,0.0,-0.97079,5e-05,2.73013]
[1779778916012,33.54,76838.52,0.0,-0.97079,5e-05,2.73013]
[1779778919122,33.53,76839.96,0.0,-0.97077,5e-05,2.73172]
[1779778923150,33.52,76841.09,0.0,-0.97076,5e-05,2.73211]
[1779778926832,33.51,76840.87,0.0,-0.97081,5e-05,2.72837]
[1779778929192,33.5,76846.48,0.0,-0.97058,5e-05,2.7468]
[1779778930199,33.49,76845.01,0.0,-0.97066,5e-05,2.74023]
[1779778935234,33.48,76843.07,0.0,-0.97082,5e-05,2.7279]
[1779778936505,33.48,76843.07,0.0,-0.97082,5e-05,2.7279]
[1779778937248,33.47,76840.48,0.0,-0.97097,5e-05,2.71614]
[1779778942283,33.45,76840.76,0.0,-0.97102,5e-05,2.71244]
[1779778947318,33.44,76840.7,0.0,-0.97108,5e-05,2.70749]
[1779778949705,33.43,76840.83,0.0,-0.97111,5e-05,2.70517]
[1779778950339,33.43,76838.67,0.0,-0.97123,5e-05,2.69608]
[1779778951345,33.42,76839.77,0.0,-0.97123,5e-05,2.69514]
[1779778956381,33.41,76840.03,0.0,-0.97127,5e-05,2.69155]
[1779778961416,33.39,76839.95,0.0,-0.97134,5e-05,2.68673]
[1779778964203,33.39,76839.96,0.0,-0.97136,5e-05,2.68498]
[1779778969472,33.37,76839.95,0.0,-0.97143,5e-05,2.67959]
[1779778973505,33.36,76838.55,0.0,-0.97154,5e-05,2.67081]
[1779778976947,33.35,76839.06,0.0,-0.97155,5e-05,2.67012]
[1779778977227,33.35,76839.06,0.0,-0.97155,5e-05,2.67012]
[1779778977484,33.35,76839.06,0.0,-0.97155,5e-05,2.67012]
[1779778977533,33.34,76831.91,0.0,-0.9719,5e-05,2.64252]
[1779778978540,33.34,76830.25,0.0,-0.97199,5e-05,2.63551]
[1779778979547,33.34,76827.88,0.0,-0.97211,5e-05,2.6259]
[1779778980554,33.34,76825.8,0.0,-0.97221,5e-05,2.61819]
[1779778982568,33.33,76824.67,0.0,-0.97229,5e-05,2.61164]
[1779778985397,33.32,76824.28,0.0,-0.97233,5e-05,2.60864]
[1779778985411,33.32,76824.28,0.0,-0.97233,5e-05,2.60864]
[1779778985599,33.32,76819.35,0.0,-0.97257,5e-05,2.5897]
[1779778986507,33.32,76819.35,0.0,-0.97257,5e-05,2.5897]
[1779778986602,33.32,76812.31,0.0,-0.9729,5e-05,2.56318]
[1779778988616,33.32,76814.62,0.0,-0.97279,5e-05,2.57164]
[1779778990631,33.32,76813.94,0.0,-0.97282,5e-05,2.56915]
[1779778990733,33.32,76814.22,0.0,-0.97282,5e-05,2.56945]
[1779778992644,33.31,76812.51,0.0,-0.97292,5e-05,2.56178]
[1779778996106,33.31,76812.32,0.0,-0.97294,5e-05,2.55967]
[1779778996374,33.31,76812.32,0.0,-0.97294,5e-05,2.55967]
[1779778996399,33.3,76809.59,0.0,-0.97308,5e-05,2.54903]
[1779778997076,33.3,76803.66,0.0,-0.97335,5e-05,2.52686]
[1779778997679,33.3,76802.29,0.0,-0.97342,5e-05,2.52127]
[1779778998881,33.3,76802.29,0.0,-0.97342,5e-05,2.52127]
[1779778998936,33.3,76800.72,0.0,-0.9735,4e-05,2.51498]
[1779779002619,33.3,76800.7,0.0,-0.97351,4e-05,2.51436]
[1779779003721,33.3,76798.52,0.0,-0.97361,4e-05,2.50675]
[1779779005738,33.29,76799.82,0.0,-0.97356,4e-05,2.51016]
[1779779006940,33.29,76801.83,0.0,-0.97348,5e-05,2.51676]
[1779779012787,33.28,76801.64,0.0,-0.97358,4e-05,2.50818]
[1779779017822,33.27,76801.67,0.0,-0.97362,4e-05,2.50515]
[1779779021852,33.26,76800.51,0.0,-0.97367,4e-05,2.50063]
[1779779022859,33.26,76798.94,0.0,-0.97374,4e-05,2.4951]
[1779779024873,33.27,76797.84,0.0,-0.97379,4e-05,2.49137]
[1779779027895,33.26,76799.43,0.0,-0.97372,4e-05,2.49666]
[1779779031924,33.26,76796.93,0.0,-0.97387,4e-05,2.48527]
[1779779033937,33.25,76794.1,0.0,-0.97401,4e-05,2.47399]
[1779779034944,33.25,76792.33,0.0,-0.97409,4e-05,2.46712]
[1779779039979,33.25,76792.4,0.0,-0.97409,4e-05,2.46737]
[1779779040986,33.25,76793.82,0.0,-0.97402,4e-05,2.47257]
[1779779041993,33.25,76795.21,0.0,-0.97396,4e-05,2.47765]
[1779779047028,33.25,76795.28,0.0,-0.97395,4e-05,2.47852]
[1779779048035,33.25,76793.05,0.0,-0.97405,4e-05,2.4707]
[1779779052063,33.25,76791.89,0.0,-0.97409,4e-05,2.4671]
[1779779054077,33.26,76790.69,0.0,-0.97414,4e-05,2.46311]
[1779779059112,33.26,76790.51,0.0,-0.97414,4e-05,2.46315]
[1779779064147,33.26,76790.17,0.0,-0.97415,4e-05,2.4626]
[1779779067172,33.26,76791.44,0.0,-0.97409,4e-05,2.4675]
[1779779068176,33.26,76794.02,0.0,-0.97397,4e-05,2.47679]
[1779779069183,33.26,76800.44,0.0,-0.97368,4e-05,2.49985]
[1779779071197,33.26,76798.85,0.0,-0.97379,4e-05,2.49027]
[1779779076232,33.26,76795.46,0.0,-0.97394,4e-05,2.47855]
[1779779081269,33.27,76794.99,0.0,-0.97395,4e-05,2.47737]
[1779779087311,33.26,76793.98,0.0,-0.97403,4e-05,2.47155]
[1779779092346,33.25,76792.81,0.0,-0.97412,4e-05,2.4644]
[1779779093470,33.25,76792.81,0.0,-0.97412,4e-05,2.4644]
[1779779093571,33.24,76787.45,0.0,-0.97437,4e-05,2.44425]
[1779779094360,33.24,76785.65,0.0,-0.97444,4e-05,2.4379]
[1779779095677,33.24,76785.65,0.0,-0.97444,4e-05,2.4379]
[1779779095714,33.24,76785.65,0.0,-0.97444,4e-05,2.4379]
[1779779095720,33.24,76785.93,0.0,-0.97445,4e-05,2.43779]
[1779779095858,33.24,76785.93,0.0,-0.97445,4e-05,2.43779]
[1779779096374,33.24,76782.76,0.0,-0.97458,4e-05,2.42664]
[1779779098942,33.24,76781.88,0.0,-0.97463,4e-05,2.42301]
[1779779099395,33.23,76780.03,0.0,-0.97472,4e-05,2.4155]
[1779779101408,33.23,76776.09,0.0,-0.97491,4e-05,2.40072]
[1779779102416,33.23,76774.26,0.0,-0.97499,4e-05,2.39388]
[1779779103392,33.23,76774.26,0.0,-0.97499,4e-05,2.39388]
[1779779103588,33.23,76774.26,0.0,-0.97499,4e-05,2.39388]
[1779779103641,33.23,76773.13,0.0,-0.97505,4e-05,2.38909]
[1779779104430,33.23,76770.07,0.0,-0.97518,4e-05,2.37848]
[1779779105437,33.22,76768.91,0.0,-0.97523,4e-05,2.37404]
[1779779107451,33.22,76767.58,0.0,-0.97529,4e-05,2.3693]
[1779779112229,33.23,76766.74,0.0,-0.97532,4e-05,2.36745]
[1779779115114,33.23,76766.57,0.0,-0.97531,4e-05,2.36765]
[1779779115507,33.23,76763.22,0.0,-0.97545,4e-05,2.35636]
[1779779116514,33.23,76761.6,0.0,-0.97552,4e-05,2.35105]
[1779779121549,33.23,76762.05,0.0,-0.9755,4e-05,2.35269]
[1779779122558,33.23,76764.14,0.0,-0.97542,4e-05,2.35913]
[1779779123565,33.23,76761.42,0.0,-0.97553,4e-05,2.35005]
[1779779124572,33.23,76756.92,0.0,-0.97572,4e-05,2.33428]
[1779779125579,33.23,76752.89,0.0,-0.9759,4e-05,2.3202]
[1779779125893,33.23,76752.89,0.0,-0.9759,4e-05,2.3202]
[1779779125949,33.23,76752.89,0.0,-0.9759,4e-05,2.3202]
[1779779126586,33.23,76745.81,0.0,-0.97619,4e-05,2.29587]
[1779779127720,33.23,76745.81,0.0,-0.97619,4e-05,2.29587]
[1779779127742,33.23,76744.06,0.0,-0.97627,4e-05,2.28969]
[1779779127775,33.23,76744.06,0.0,-0.97627,4e-05,2.28969]
[1779779131635,33.22,76743.39,0.0,-0.97631,4e-05,2.28665]
[1779779131735,33.22,76751.25,0.0,-0.97602,4e-05,2.30907]
[1779779132628,33.22,76753.07,0.0,-0.97595,4e-05,2.31491]
[1779779132978,33.22,76753.07,0.0,-0.97595,4e-05,2.31491]
[1779779133876,33.22,76753.88,0.0,-0.97592,4e-05,2.3173]
[1779779134642,33.22,76757.32,0.0,-0.97578,4e-05,2.32866]
[1779779135648,33.22,76758.45,0.0,-0.97574,4e-05,2.33214]
[1779779136907,33.21,76758.52,0.0,-0.97574,4e-05,2.332]
[1779779138670,33.21,76754.01,0.0,-0.97594,4e-05,2.31589]
[1779779139677,33.21,76746.16,0.0,-0.97627,4e-05,2.28898]
[1779779140232,33.21,76746.16,0.0,-0.97627,4e-05,2.28898]
[1779779140416,33.21,76746.16,0.0,-0.97627,4e-05,2.28898]
[1779779140618,33.21,76746.16,0.0,-0.97627,4e-05,2.28898]
[1779779140684,33.21,76737.84,0.0,-0.97661,4e-05,2.26078]
[1779779141691,33.21,76734.45,0.0,-0.97675,4e-05,2.24924]
[1779779142698,33.21,76727.11,0.0,-0.97705,4e-05,2.22474]
[1779779147733,33.22,76727.32,0.0,-0.97701,4e-05,2.2279]
[1779779152768,33.23,76726.89,0.0,-0.977,4e-05,2.22891]
[1779779152905,33.23,76726.89,0.0,-0.977,4e-05,2.22891]
[1779779154786,33.23,76724.5,0.0,-0.97709,4e-05,2.22132]
[1779779158572,33.23,76724.01,0.0,-0.97712,4e-05,2.21933]
[1779779163845,33.22,76725.16,0.0,-0.97709,4e-05,2.22184]
[1779779168880,33.22,76724.93,0.0,-0.97711,4e-05,2.22017]
[1779779170894,33.22,76723.67,0.0,-0.97716,4e-05,2.21569]
[1779779171901,33.22,76721.86,0.0,-0.97724,4e-05,2.20959]
[1779779175932,33.21,76722.98,0.0,-0.9772,4e-05,2.21277]
[1779779177946,33.21,76724.25,0.0,-0.97715,4e-05,2.21671]
[1779779182981,33.21,76723.62,0.0,-0.97717,4e-05,2.21479]
[1779779188019,33.22,76723.72,0.0,-0.97713,4e-05,2.21808]
[1779779192049,33.23,76724.46,0.0,-0.97711,4e-05,2.21916]
[1779779193056,33.24,76725.57,0.0,-0.97706,4e-05,2.22341]
[1779779194650,33.24,76725.57,0.0,-0.97706,4e-05,2.22341]
[1779779198286,33.24,76725.41,0.0,-0.97704,4e-05,2.22525]
[1779779198709,33.24,76725.41,0.0,-0.97704,4e-05,2.22525]
[1779779198738,33.27,76729.99,0.0,-0.97678,4e-05,2.24665]
[1779779199099,33.27,76738.97,0.0,-0.97641,4e-05,2.27659]
[1779779200106,33.29,76741.12,0.0,-0.97626,4e-05,2.28883]
[1779779205141,33.28,76741.49,0.0,-0.97626,4e-05,2.28898]
[1779779206148,33.28,76742.7,0.0,-0.97621,4e-05,2.29282]
[1779779208162,33.28,76743.78,0.0,-0.97617,4e-05,2.29597]
[1779779211182,33.28,76745.25,0.0,-0.97612,4e-05,2.30015]
[1779779216218,33.27,76745.04,0.0,-0.97615,4e-05,2.29806]
[1779779218483,33.27,76741.55,0.0,-0.9763,4e-05,2.28575]
[1779779220246,33.27,76743.03,0.0,-0.97624,4e-05,2.29018]
[1779779221253,33.27,76741.66,0.0,-0.9763,4e-05,2.2853]
[1779779222260,33.27,76742.86,0.0,-0.97626,4e-05,2.28905]
[1779779227296,33.26,76742.92,0.0,-0.97627,4e-05,2.28782]
[1779779232330,33.26,76742.84,0.0,-0.97629,4e-05,2.2861]
[1779779237366,33.25,76742.9,0.0,-0.97631,4e-05,2.28482]
[1779779243409,33.24,76743.33,0.0,-0.97632,4e-05,2.28444]
[1779779247437,33.24,76742.33,0.0,-0.97637,4e-05,2.27983]
[1779779248658,33.24,76742.33,0.0,-0.97637,4e-05,2.27983]
[1779779254599,33.23,76742.82,0.0,-0.97641,4e-05,2.27581]
[1779779255493,33.23,76736.79,0.0,-0.97667,4e-05,2.25504]
[1779779258513,33.23,76735.67,0.0,-0.97672,4e-05,2.25049]
[1779779263549,33.22,76735.55,0.0,-0.97674,4e-05,2.24875]
[1779779268584,33.22,76733.62,0.0,-0.97684,4e-05,2.24102]
[1779779273619,33.21,76733.16,0.0,-0.97687,4e-05,2.2384]
[1779779275633,33.21,76731.84,0.0,-0.97693,4e-05,2.23364]
[1779779280668,33.21,76731.67,0.0,-0.97694,4e-05,2.23219]
[1779779281675,33.21,76735.59,0.0,-0.97679,4e-05,2.24502]
[1779779284696,33.21,76739.14,0.0,-0.97665,4e-05,2.2563]
[1779779285703,33.2,76740.73,0.0,-0.97659,4e-05,2.26122]
[1779779287717,33.2,76742.37,0.0,-0.97653,4e-05,2.26628]
[1779779290483,33.2,76742.28,0.0,-0.97654,4e-05,2.26576]
[1779779290737,33.2,76743.31,0.0,-0.9765,4e-05,2.26879]
[1779779291745,33.2,76744.43,0.0,-0.97646,4e-05,2.27232]
[1779779292752,33.2,76747.24,0.0,-0.97634,4e-05,2.28154]
[1779779299801,33.19,76747.25,0.0,-0.97636,4e-05,2.27994]
[1779779300808,33.19,76740.52,0.0,-0.97664,4e-05,2.25717]
[1779779301815,33.19,76736.91,0.0,-0.97679,4e-05,2.24496]
[1779779304836,33.19,76735.58,0.0,-0.97685,4e-05,2.24008]
[1779779305843,33.19,76733.53,0.0,-0.97693,4e-05,2.23314]
[1779779308069,33.19,76732.64,0.0,-0.97697,4e-05,2.22995]
[1779779308864,33.19,76727.36,0.0,-0.97719,4e-05,2.21241]
[1779779313899,33.19,76728.94,0.0,-0.97716,4e-05,2.21347]
[1779779315901,33.19,76729.4,0.0,-0.97715,4e-05,2.21491]
[1779779316920,33.18,76728.4,0.0,-0.97719,4e-05,2.21145]
[1779779321955,33.18,76728.36,0.0,-0.97719,4e-05,2.21093]
[1779779326686,33.18,76728.83,0.0,-0.97718,4e-05,2.21223]
[1779779326787,33.18,76727.95,0.0,-0.97722,4e-05,2.20918]
[1779779331019,33.18,76726.86,0.0,-0.97726,4e-05,2.20527]
[1779779332026,33.18,76725.6,0.0,-0.97731,4e-05,2.20106]
[1779779337061,33.18,76725.54,0.0,-0.97732,4e-05,2.20048]
[1779779342096,33.18,76725.39,0.0,-0.97733,4e-05,2.1996]
[1779779347130,33.18,76725.6,0.0,-0.97733,4e-05,2.19989]
[1779779350152,33.17,76715.79,0.0,-0.97772,4e-05,2.16768]
[1779779351159,33.17,76712.45,0.0,-0.97785,4e-05,2.15685]
[1779779354179,33.17,76714.99,0.0,-0.97775,4e-05,2.16502]
[1779779355317,33.17,76714.99,0.0,-0.97775,4e-05,2.16502]
[1779779355427,33.17,76712.6,0.0,-0.97784,4e-05,2.15727]
[1779779356199,33.17,76709.5,0.0,-0.97796,4e-05,2.14727]
[1779779357088,33.17,76709.5,0.0,-0.97796,4e-05,2.14727]
[1779779362241,33.17,76709.13,0.0,-0.97798,4e-05,2.14617]
[1779779367276,33.18,76709.51,0.0,-0.97796,4e-05,2.14749]
[1779779368283,33.18,76708.13,0.0,-0.97802,4e-05,2.14308]
[1779779373318,33.18,76708.16,0.0,-0.97805,4e-05,2.1397]
[1779779374325,33.18,76706.89,0.0,-0.9781,4e-05,2.13567]
[1779779375475,33.18,76706.89,0.0,-0.9781,4e-05,2.13567]
[1779779375528,33.18,76705.53,0.0,-0.97815,4e-05,2.13137]
[1779779376408,33.18,76705.53,0.0,-0.97815,4e-05,2.13137]
[1779779376490,33.18,76693.37,0.0,-0.97861,4e-05,2.09278]
[1779779377349,33.18,76694.99,0.0,-0.97855,4e-05,2.09803]
[1779779379345,33.18,76695.65,0.0,-0.97852,4e-05,2.10024]
[1779779380370,33.18,76694.03,0.0,-0.97858,4e-05,2.09535]
[1779779381377,33.18,76695.72,0.0,-0.97851,4e-05,2.10082]
[1779779383391,33.18,76694.27,0.0,-0.97857,4e-05,2.09647]
[1779779386412,33.18,76692.4,0.0,-0.97863,4e-05,2.09096]
[1779779391447,33.18,76692.52,0.0,-0.97862,4e-05,2.09203]
[1779779392985,33.18,76692.52,0.0,-0.97862,4e-05,2.09203]
[1779779392454,33.18,76690.04,0.0,-0.97871,4e-05,2.08436]
[1779779393461,33.19,76681.75,0.0,-0.97902,4e-05,2.05855]
[1779779394468,33.19,76680.98,0.0,-0.97905,4e-05,2.05634]
[1779779396482,33.19,76679.51,0.0,-0.9791,4e-05,2.05216]
[1779779397489,33.19,76677.98,0.0,-0.97915,4e-05,2.04761]
[1779779399272,33.19,76677.37,0.0,-0.97917,4e-05,2.04593]
[1779779399337,33.19,76677.37,0.0,-0.97917,4e-05,2.04593]
[1779779399503,33.19,76669.7,0.0,-0.97945,4e-05,2.02245]
[1779779400510,33.19,76667.57,0.0,-0.97953,4e-05,2.01615]
[1779779403062,33.2,76668.36,0.0,-0.97946,4e-05,2.02138]
[1779779404957,33.2,76668.72,0.0,-0.97945,4e-05,2.02273]
[1779779404538,33.2,76673.55,0.0,-0.97927,4e-05,2.03786]
[1779779406553,33.21,76676.01,0.0,-0.97917,4e-05,2.0459]
[1779779407560,33.21,76674.95,0.0,-0.97921,4e-05,2.04281]
[1779779409574,33.21,76671.39,0.0,-0.97933,4e-05,2.03222]
[1779779412595,33.21,76669.22,0.0,-0.97941,4e-05,2.02619]
[1779779415616,33.21,76661.11,0.0,-0.97969,4e-05,2.00201]
[1779779416332,33.21,76661.11,0.0,-0.97969,4e-05,2.00201]
[1779779416623,33.22,76661.37,0.0,-0.97965,4e-05,2.00543]
[1779779420651,33.24,76660.43,0.0,-0.97965,4e-05,2.00584]
[1779779424679,33.24,76661.4,0.0,-0.9796,4e-05,2.00979]
[1779779429714,33.24,76661.41,0.0,-0.97958,4e-05,2.01101]
[1779779431728,33.25,76664.82,0.0,-0.97949,4e-05,2.01839]
[1779779432735,33.25,76666.42,0.0,-0.97943,4e-05,2.02353]
[1779779434780,33.25,76665.96,0.0,-0.97944,4e-05,2.02234]
[1779779434856,33.25,76667.04,0.0,-0.9794,4e-05,2.02586]
[1779779435756,33.25,76668.84,0.0,-0.97933,4e-05,2.03162]
[1779779437479,33.25,76668.69,0.0,-0.97934,4e-05,2.03136]
[1779779437770,33.25,76668.99,0.0,-0.97932,4e-05,2.03248]
[1779779439617,33.25,76669.2,0.0,-0.97931,4e-05,2.03332]
[1779779439829,33.25,76669.2,0.0,-0.97931,4e-05,2.03332]
[1779779439930,33.25,76674.98,0.0,-0.97909,4e-05,2.05159]
[1779779441798,33.25,76670.9,0.0,-0.97924,4e-05,2.03912]
[1779779443474,33.25,76673.26,0.0,-0.97915,4e-05,2.04658]
[1779779448476,33.26,76674.04,0.0,-0.97911,4e-05,2.04984]
[1779779448720,33.26,76674.04,0.0,-0.97911,4e-05,2.04984]
[1779779448847,33.26,76674.48,0.0,-0.9791,4e-05,2.05137]
[1779779452875,33.26,76677.37,0.0,-0.97898,4e-05,2.06098]
[1779779453251,33.26,76677.37,0.0,-0.97898,4e-05,2.06098]
[1779779458917,33.27,76674.01,0.0,-0.97909,4e-05,2.05159]
[1779779463472,33.27,76672.65,0.0,-0.97914,4e-05,2.04799]
[1779779466034,33.27,76673.13,0.0,-0.97911,4e-05,2.04979]
[1779779466223,33.27,76673.37,0.0,-0.9791,4e-05,2.05069]
[1779779466135,33.27,76673.37,0.0,-0.9791,4e-05,2.05069]
[1779779470889,33.27,76673.52,0.0,-0.97909,4e-05,2.05177]
[1779779470971,33.27,76673.52,0.0,-0.97909,4e-05,2.05177]
[1779779477043,33.28,76671.42,0.0,-0.97916,4e-05,2.04637]
[1779779480064,33.28,76666.85,0.0,-0.97932,4e-05,2.03274]
[1779779480230,33.28,76666.85,0.0,-0.97932,4e-05,2.03274]
[1779779480469,33.28,76666.85,0.0,-0.97932,4e-05,2.03274]
[1779779481556,33.28,76665.91,0.0,-0.97935,4e-05,2.03003]
[1779779481720,33.28,76665.91,0.0,-0.97935,4e-05,2.03003]
[1779779482078,33.28,76666.31,0.0,-0.97933,4e-05,2.03145]
[1779779483085,33.28,76663.41,0.0,-0.97944,4e-05,2.02272]
[1779779485108,33.28,76658.73,0.0,-0.9796,4e-05,2.0088]
[1779779486120,33.28,76642.77,0.0,-0.98017,4e-05,1.96075]
[1779779487127,33.29,76637.79,0.0,-0.98031,4e-05,1.94882]
[1779779489141,33.32,76640.8,0.0,-0.98013,4e-05,1.96411]
[1779779491298,33.33,76641.04,0.0,-0.98009,4e-05,1.96775]
[1779779491471,33.33,76641.04,0.0,-0.98009,4e-05,1.96775]
[1779779495737,33.38,76638.2,0.0,-0.98009,4e-05,1.96722]
[1779779495969,33.38,76638.2,0.0,-0.98009,4e-05,1.96722]
[1779779497218,33.4,76637.38,0.0,-0.98005,4e-05,1.97054]
[1779779497469,33.4,76637.38,0.0,-0.98005,4e-05,1.97054]
[1779779497569,33.41,76637.28,0.0,-0.98001,4e-05,1.9731]
[1779779502626,33.46,76635.3,0.0,-0.97995,4e-05,1.97835]
[1779779502720,33.46,76635.3,0.0,-0.97995,4e-05,1.97835]
[1779779503239,33.48,76629.46,0.0,-0.98009,4e-05,1.96638]
[1779779504247,33.48,76624.36,0.0,-0.98027,4e-05,1.95149]
[1779779505539,33.48,76624.36,0.0,-0.98027,4e-05,1.95149]
[1779779505724,33.48,76624.36,0.0,-0.98027,4e-05,1.95149]
[1779779505767,33.48,76621.59,0.0,-0.98036,3e-05,1.94361]
[1779779506463,33.48,76621.59,0.0,-0.98036,3e-05,1.94361]
[1779779506470,33.48,76621.59,0.0,-0.98036,3e-05,1.94361]
[1779779506561,33.48,76619.52,0.0,-0.98043,3e-05,1.93783]
[1779779512307,33.49,76619.26,0.0,-0.98041,3e-05,1.93919]
[1779779514321,33.51,76609.93,0.0,-0.98069,3e-05,1.91569]
[1779779515328,33.51,76611.23,0.0,-0.98064,3e-05,1.91989]
[1779779516328,33.51,76611.23,0.0,-0.98064,3e-05,1.91989]
[1779779516471,33.51,76611.23,0.0,-0.98064,3e-05,1.91989]
[1779779516530,33.51,76618.75,0.0,-0.98037,3e-05,1.94241]
[1779779517342,33.52,76619.89,0.0,-0.98029,3e-05,1.94925]
[1779779520469,33.55,76621.15,0.0,-0.98017,4e-05,1.95964]
[1779779520721,33.55,76621.15,0.0,-0.98017,4e-05,1.95964]
[1779779520823,33.56,76620.22,0.0,-0.98017,4e-05,1.96005]
[1779779522033,33.56,76620.22,0.0,-0.98017,4e-05,1.96005]
[1779779522218,33.58,76620.08,0.0,-0.98013,4e-05,1.96311]
[1779779527954,33.58,76617.65,0.0,-0.9802,4e-05,1.95717]
[1779779527969,33.58,76617.65,0.0,-0.9802,4e-05,1.95717]
[1779779528051,33.58,76619.73,0.0,-0.98012,4e-05,1.96399]
[1779779528390,33.58,76619.73,0.0,-0.98012,4e-05,1.96399]
[1779779528469,33.58,76619.73,0.0,-0.98012,4e-05,1.96399]
[1779779534648,33.59,76619.07,0.0,-0.98012,4e-05,1.96358]
[1779779534718,33.59,76619.07,0.0,-0.98012,4e-05,1.96358]
[1779779535767,33.59,76618.29,0.0,-0.98015,4e-05,1.96157]
[1779779535971,33.59,76618.29,0.0,-0.98015,4e-05,1.96157]
[1779779536072,33.59,76618.17,0.0,-0.98014,4e-05,1.96186]
[1779779536477,33.59,76615.52,0.0,-0.98024,4e-05,1.95399]
[1779779538249,33.61,76614.42,0.0,-0.98024,3e-05,1.95402]
[1779779538467,33.61,76614.42,0.0,-0.98024,3e-05,1.95402]
[1779779543526,33.62,76611.65,0.0,-0.98031,3e-05,1.94785]
[1779779544563,33.62,76611.65,0.0,-0.98031,3e-05,1.94785]
[1779779544720,33.62,76611.65,0.0,-0.98031,3e-05,1.94785]
[1779779545870,33.62,76612.46,0.0,-0.98028,3e-05,1.95058]
[1779779545969,33.62,76612.46,0.0,-0.98028,3e-05,1.95058]
[1779779546083,33.62,76612.46,0.0,-0.98027,3e-05,1.95125]
[1779779549943,33.62,76612.97,0.0,-0.98024,3e-05,1.95341]
[1779779549969,33.62,76612.97,0.0,-0.98024,3e-05,1.95341]
[1779779553837,33.63,76610.99,0.0,-0.98033,3e-05,1.94539]
[1779779553971,33.63,76610.99,0.0,-0.98033,3e-05,1.94539]
[1779779554071,33.63,76612.62,0.0,-0.98026,3e-05,1.95086]
[1779779554471,33.63,76612.62,0.0,-0.98026,3e-05,1.95086]
[1779779554721,33.63,76612.62,0.0,-0.98026,3e-05,1.95086]
[1779779558809,33.63,76610.5,0.0,-0.98033,3e-05,1.94558]
[1779779558971,33.63,76610.5,0.0,-0.98033,3e-05,1.94558]
[1779779559072,33.64,76610.63,0.0,-0.98031,3e-05,1.94662]
[1779779559641,33.64,76605.06,0.0,-0.98051,3e-05,1.93023]
[1779779560690,33.64,76605.06,0.0,-0.98051,3e-05,1.93023]
[1779779560720,33.64,76605.06,0.0,-0.98051,3e-05,1.93023]
[1779779560754,33.64,76599.52,0.0,-0.98069,3e-05,1.91439]
[1779779563669,33.68,76605.78,0.0,-0.98035,3e-05,1.94379]
[1779779564384,33.68,76605.78,0.0,-0.98035,3e-05,1.94379]
[1779779564469,33.68,76605.78,0.0,-0.98035,3e-05,1.94379]
[1779779564676,33.68,76610.7,0.0,-0.98017,4e-05,1.95864]
[1779779566516,33.69,76612.5,0.0,-0.9801,4e-05,1.96429]
[1779779566721,33.69,76612.5,0.0,-0.9801,4e-05,1.96429]
[1779779566823,33.69,76612.43,0.0,-0.9801,4e-05,1.96437]
[1779779570382,33.69,76612.17,0.0,-0.9801,4e-05,1.96449]
[1779779570470,33.69,76612.17,0.0,-0.9801,4e-05,1.96449]
[1779779574514,33.7,76612.88,0.0,-0.98006,4e-05,1.96779]
[1779779574719,33.7,76612.88,0.0,-0.98006,4e-05,1.96779]
[1779779574746,33.7,76612.66,0.0,-0.98007,4e-05,1.96743]
[1779779576248,33.7,76611.45,0.0,-0.98011,4e-05,1.96413]
[1779779576470,33.7,76611.45,0.0,-0.98011,4e-05,1.96413]
[1779779580801,33.7,76611.44,0.0,-0.98009,4e-05,1.96531]
[1779779580969,33.7,76611.44,0.0,-0.98009,4e-05,1.96531]
[1779779581023,33.7,76611.44,0.0,-0.98009,4e-05,1.96531]
[1779779581222,33.7,76611.44,0.0,-0.98009,4e-05,1.96531]
[1779779581042,33.7,76609.9,0.0,-0.98014,4e-05,1.96135]
[1779779583809,33.71,76606.42,0.0,-0.98025,3e-05,1.95167]
[1779779584507,33.71,76606.42,0.0,-0.98025,3e-05,1.95167]
[1779779584720,33.71,76606.42,0.0,-0.98025,3e-05,1.95167]
[1779779584816,33.71,76595.12,0.0,-0.98064,3e-05,1.91886]
[1779779585823,33.72,76597.6,0.0,-0.98051,3e-05,1.92982]
[1779779587837,33.75,76595.24,0.0,-0.98051,3e-05,1.92985]
[1779779588678,33.75,76595.24,0.0,-0.98051,3e-05,1.92985]
[1779779588719,33.75,76595.24,0.0,-0.98051,3e-05,1.92985]
[1779779589432,33.77,76596.06,0.0,-0.98044,3e-05,1.93571]
[1779779589470,33.77,76596.06,0.0,-0.98044,3e-05,1.93571]
[1779779589851,33.78,76594.79,0.0,-0.98044,3e-05,1.93534]
[1779779591131,33.78,76594.79,0.0,-0.98044,3e-05,1.93534]
[1779779591219,33.78,76594.79,0.0,-0.98044,3e-05,1.93534]
[1779779594051,33.82,76595.56,0.0,-0.9803,3e-05,1.9472]
[1779779594220,33.82,76595.56,0.0,-0.9803,3e-05,1.9472]
[1779779594071,33.84,76592.84,0.0,-0.98033,3e-05,1.94527]
[1779779597309,33.87,76594.02,0.0,-0.98021,3e-05,1.95476]
[1779779597469,33.87,76594.02,0.0,-0.98021,3e-05,1.95476]
[1779779601935,33.9,76591.24,0.0,-0.9802,3e-05,1.95566]
[1779779602434,33.9,76591.24,0.0,-0.9802,3e-05,1.95566]
[1779779602468,33.9,76591.24,0.0,-0.9802,3e-05,1.95566]
[1779779602979,33.9,76591.24,0.0,-0.9802,3e-05,1.95566]
[1779779603221,33.9,76591.24,0.0,-0.9802,3e-05,1.95566]
[1779779603073,33.91,76592.4,0.0,-0.98015,3e-05,1.95962]
[1779779603949,33.91,76594.89,0.0,-0.98007,3e-05,1.96696]
[1779779604956,33.91,76601.56,0.0,-0.97983,4e-05,1.98699]
[1779779605950,33.91,76601.56,0.0,-0.97983,4e-05,1.98699]
[1779779605969,33.91,76601.56,0.0,-0.97983,4e-05,1.98699]
[1779779606053,33.91,76601.56,0.0,-0.97983,4e-05,1.98699]
[1779779606183,33.91,76603.64,0.0,-0.97975,4e-05,1.99366]
[1779779607728,33.91,76603.75,0.0,-0.97975,4e-05,1.99399]
[1779779609991,33.91,76608.59,0.0,-0.97957,4e-05,2.00907]
[1779779610570,33.91,76608.59,0.0,-0.97957,4e-05,2.00907]
[1779779610722,33.91,76608.59,0.0,-0.97957,4e-05,2.00907]
[1779779610998,33.91,76609.19,0.0,-0.97954,4e-05,2.01107]
[1779779613012,33.91,76601.39,0.0,-0.97985,4e-05,1.98462]
[1779779615026,33.92,76600.94,0.0,-0.97986,4e-05,1.98369]
[1779779619013,33.92,76601.5,0.0,-0.97983,4e-05,1.98625]
[1779779624089,33.92,76601.36,0.0,-0.97982,4e-05,1.98714]
[1779779627053,33.93,76602.93,0.0,-0.97976,4e-05,1.99224]
[1779779627219,33.93,76602.93,0.0,-0.97976,4e-05,1.99224]
[1779779627276,33.93,76601.98,0.0,-0.97979,4e-05,1.98961]
[1779779633152,33.93,76599.01,0.0,-0.97988,4e-05,1.98207]
[1779779636738,33.94,76600.28,0.0,-0.97983,4e-05,1.98649]
[1779779641114,33.94,76599.88,0.0,-0.97983,4e-05,1.98593]
[1779779641220,33.94,76599.88,0.0,-0.97983,4e-05,1.98593]
[1779779641246,33.94,76600.43,0.0,-0.97981,4e-05,1.98798]
[1779779646281,33.94,76601.91,0.0,-0.97975,4e-05,1.99338]
[1779779649721,33.95,76602.71,0.0,-0.97971,4e-05,1.99635]
[1779779650894,33.95,76602.12,0.0,-0.97973,4e-05,1.99478]
[1779779650968,33.95,76602.12,0.0,-0.97973,4e-05,1.99478]
[1779779651316,33.95,76602.11,0.0,-0.97973,4e-05,1.99494]
[1779779661951,33.95,76602.11,0.0,-0.97972,4e-05,1.99571]
[1779779661968,33.95,76602.11,0.0,-0.97972,4e-05,1.99571]
[1779779666757,33.96,76601.59,0.0,-0.97971,4e-05,1.99605]
[1779779666970,33.96,76601.59,0.0,-0.97971,4e-05,1.99605]
[1779779666973,33.96,76601.59,0.0,-0.97971,4e-05,1.99625]
[1779779672463,33.96,76601.75,0.0,-0.97973,4e-05,1.99434]
[1779779679512,33.97,76601.38,0.0,-0.97972,4e-05,1.99458]
[1779779681977,33.97,76601.62,0.0,-0.97971,4e-05,1.99549]
[1779779682037,33.97,76601.62,0.0,-0.97971,4e-05,1.99549]
[1779779682219,33.97,76601.62,0.0,-0.97971,4e-05,1.99549]
[1779779682261,33.97,76601.65,0.0,-0.97971,4e-05,1.99596]
[1779779687568,33.97,76602.65,0.0,-0.97966,4e-05,1.99987]
[1779779690364,33.98,76602.43,0.0,-0.97967,4e-05,1.99939]
[1779779690407,33.98,76600.2,0.0,-0.97974,4e-05,1.99293]
[1779779690470,33.98,76600.2,0.0,-0.97974,4e-05,1.99293]
[1779779690589,33.98,76596.65,0.0,-0.97987,4e-05,1.98258]
[1779779693610,33.98,76604.72,0.0,-0.97957,4e-05,2.00725]
[1779779694763,33.98,76604.72,0.0,-0.97957,4e-05,2.00725]
[1779779694970,33.98,76604.72,0.0,-0.97957,4e-05,2.00725]
[1779779695036,33.98,76604.54,0.0,-0.97958,4e-05,2.00687]
[1779779697640,33.98,76607.49,0.0,-0.97946,4e-05,2.01621]
[1779779698819,33.98,76607.49,0.0,-0.97946,4e-05,2.01621]
[1779779698821,33.98,76607.49,0.0,-0.97946,4e-05,2.01621]
[1779779698972,33.98,76607.49,0.0,-0.97946,4e-05,2.01621]
[1779779699054,33.98,76607.0,0.0,-0.97948,4e-05,2.0149]
[1779779703843,33.99,76606.44,0.0,-0.97949,4e-05,2.01386]
[1779779703883,33.99,76606.44,0.0,-0.97949,4e-05,2.01386]
[1779779703972,33.99,76606.44,0.0,-0.97949,4e-05,2.01386]
[1779779704073,33.99,76606.9,0.0,-0.97947,4e-05,2.0154]
[1779779709724,33.99,76602.91,0.0,-0.97961,4e-05,2.00441]
[1779779711381,33.99,76602.91,0.0,-0.97961,4e-05,2.00441]
[1779779710731,33.99,76598.11,0.0,-0.97977,4e-05,1.99029]
[1779779711442,33.99,76598.11,0.0,-0.97977,4e-05,1.99029]
[1779779711470,33.99,76598.11,0.0,-0.97977,4e-05,1.99029]
[1779779711737,33.99,76597.88,0.0,-0.97978,4e-05,1.98981]
[1779779715270,33.99,76598.82,0.0,-0.97974,4e-05,1.99302]
[1779779715371,33.99,76599.22,0.0,-0.97972,4e-05,1.9946]
[1779779715481,33.99,76599.22,0.0,-0.97972,4e-05,1.9946]
[1779779715766,33.99,76599.78,0.0,-0.9797,4e-05,1.99627]
[1779779717941,34.0,76598.99,0.0,-0.97973,4e-05,1.99411]
[1779779717970,34.0,76598.99,0.0,-0.97973,4e-05,1.99411]
[1779779723826,34.0,76593.84,0.0,-0.97989,4e-05,1.98014]
[1779779724964,34.0,76593.84,0.0,-0.97989,4e-05,1.98014]
[1779779724968,34.0,76593.84,0.0,-0.97989,4e-05,1.98014]
[1779779725041,34.0,76588.05,0.0,-0.98009,3e-05,1.96327]
[1779779725565,34.0,76588.05,0.0,-0.98009,3e-05,1.96327]
[1779779725724,34.0,76588.05,0.0,-0.98009,3e-05,1.96327]
[1779779725840,34.0,76588.58,0.0,-0.98007,3e-05,1.96508]
[1779779726848,34.0,76593.32,0.0,-0.9799,4e-05,1.97931]
[1779779731882,34.01,76593.69,0.0,-0.97991,4e-05,1.97797]
[1779779734531,34.01,76595.61,0.0,-0.97984,4e-05,1.98408]
[1779779734721,34.01,76595.61,0.0,-0.97984,4e-05,1.98408]
[1779779739938,34.01,76596.39,0.0,-0.9798,4e-05,1.98762]
[1779779745348,34.02,76597.61,0.0,-0.97974,4e-05,1.99204]
[1779779745461,34.02,76598.32,0.0,-0.97972,4e-05,1.99435]
[1779779745469,34.02,76598.32,0.0,-0.97972,4e-05,1.99435]
[1779779745980,34.02,76595.5,0.0,-0.97981,4e-05,1.98616]
[1779779750009,34.02,76584.88,0.0,-0.98018,3e-05,1.95564]
[1779779750602,34.02,76584.88,0.0,-0.98018,3e-05,1.95564]
[1779779750719,34.02,76584.88,0.0,-0.98018,3e-05,1.95564]
[1779779750975,34.02,76584.88,0.0,-0.98018,3e-05,1.95564]
[1779779751015,34.02,76581.23,0.0,-0.9803,3e-05,1.94522]
[1779779755048,34.04,76586.51,0.0,-0.98007,3e-05,1.96417]
[1779779756055,34.04,76588.9,0.0,-0.97999,3e-05,1.97146]
[1779779756538,34.04,76588.9,0.0,-0.97999,3e-05,1.97146]
[1779779756719,34.04,76588.9,0.0,-0.97999,3e-05,1.97146]
[1779779762097,34.04,76588.24,0.0,-0.97999,3e-05,1.97084]
[1779779763118,34.04,76588.24,0.0,-0.97999,3e-05,1.97084]
[1779779763218,34.04,76588.24,0.0,-0.97999,3e-05,1.97084]
[1779779763434,34.04,76588.24,0.0,-0.97999,3e-05,1.97084]
[1779779763469,34.05,76588.01,0.0,-0.98,3e-05,1.9706]
[1779779764111,34.05,76587.83,0.0,-0.98,3e-05,1.97007]
[1779779770153,34.05,76588.34,0.0,-0.97997,3e-05,1.97284]
[1779779774181,34.05,76583.83,0.0,-0.98012,3e-05,1.9604]
[1779779774606,34.05,76583.83,0.0,-0.98012,3e-05,1.9604]
[1779779774664,34.05,76583.83,0.0,-0.98012,3e-05,1.9604]
[1779779774720,34.05,76583.83,0.0,-0.98012,3e-05,1.9604]
[1779779775188,34.06,76585.32,0.0,-0.98006,3e-05,1.96498]
[1779779776195,34.06,76587.86,0.0,-0.97997,3e-05,1.97268]
[1779779779182,34.06,76588.78,0.0,-0.97994,4e-05,1.97581]
[1779779779219,34.06,76588.78,0.0,-0.97994,4e-05,1.97581]
[1779779779321,34.06,76588.72,0.0,-0.97993,4e-05,1.97603]
[1779779780536,34.06,76588.36,0.0,-0.97995,4e-05,1.97497]
[1779779780721,34.06,76588.36,0.0,-0.97995,4e-05,1.97497]
[1779779786266,34.06,76588.71,0.0,-0.97992,4e-05,1.97733]
[1779779789129,34.07,76588.74,0.0,-0.97991,4e-05,1.97778]
[1779779789219,34.07,76588.74,0.0,-0.97991,4e-05,1.97778]
[1779779789343,34.07,76588.74,0.0,-0.97991,4e-05,1.97778]
[1779779789376,34.07,76589.25,0.0,-0.97989,4e-05,1.97947]
[1779779789471,34.07,76589.25,0.0,-0.97989,4e-05,1.97947]
[1779779790294,34.07,76588.67,0.0,-0.97991,4e-05,1.97794]
[1779779794117,34.07,76589.4,0.0,-0.97991,4e-05,1.97714]
[1779779794219,34.07,76589.4,0.0,-0.97991,4e-05,1.97714]
[1779779799359,34.07,76586.32,0.0,-0.98001,3e-05,1.96913]
[1779779800091,34.07,76586.32,0.0,-0.98001,3e-05,1.96913]
[1779779800149,34.07,76586.32,0.0,-0.98001,3e-05,1.96913]
[1779779800220,34.07,76586.32,0.0,-0.98001,3e-05,1.96913]
[1779779800366,34.08,76586.22,0.0,-0.98001,3e-05,1.96903]
[1779779801373,34.08,76583.41,0.0,-0.9801,3e-05,1.96096]
[1779779804140,34.08,76581.84,0.0,-0.98015,3e-05,1.95676]
[1779779804205,34.08,76581.84,0.0,-0.98015,3e-05,1.95676]
[1779779804220,34.08,76581.84,0.0,-0.98015,3e-05,1.95676]
[1779779804394,34.08,76581.61,0.0,-0.98016,3e-05,1.9563]
[1779779809104,34.08,76582.07,0.0,-0.98013,3e-05,1.9585]
[1779779809111,34.08,76582.07,0.0,-0.98013,3e-05,1.9585]
[1779779809220,34.08,76582.07,0.0,-0.98013,3e-05,1.9585]
[1779779809429,34.08,76582.25,0.0,-0.98012,3e-05,1.95924]
[1779779811443,34.08,76580.29,0.0,-0.98019,3e-05,1.95393]
[1779779814258,34.09,76578.69,0.0,-0.98024,3e-05,1.94971]
[1779779814472,34.09,76578.69,0.0,-0.98024,3e-05,1.94971]
[1779779819797,34.09,76577.89,0.0,-0.98025,3e-05,1.94856]
[1779779819969,34.09,76577.89,0.0,-0.98025,3e-05,1.94856]
[1779779820244,34.09,76577.89,0.0,-0.98025,3e-05,1.94856]
[1779779820471,34.09,76577.89,0.0,-0.98025,3e-05,1.94856]
[1779779820320,34.09,76575.52,0.0,-0.98033,3e-05,1.94214]
[1779779821258,34.09,76575.81,0.0,-0.98032,3e-05,1.94298]
[1779779825543,34.1,76573.59,0.0,-0.98038,3e-05,1.93774]
[1779779828705,34.1,76572.24,0.0,-0.98042,3e-05,1.93433]
[1779779828719,34.1,76572.24,0.0,-0.98042,3e-05,1.93433]
[1779779828806,34.1,76572.24,0.0,-0.98042,3e-05,1.93433]
[1779779828971,34.1,76572.24,0.0,-0.98042,3e-05,1.93433]
[1779779829072,34.1,76570.82,0.0,-0.98046,3e-05,1.93046]
[1779779834249,34.11,76569.92,0.0,-0.98048,3e-05,1.9289]
[1779779834469,34.11,76569.92,0.0,-0.98048,3e-05,1.9289]
[1779779834424,34.12,76568.1,0.0,-0.98051,3e-05,1.92659]
[1779779835620,34.13,76562.73,0.0,-0.98066,3e-05,1.91374]
[1779779837321,34.13,76562.73,0.0,-0.98066,3e-05,1.91374]
[1779779837422,34.15,76555.39,0.0,-0.98084,3e-05,1.89866]
[1779779837721,34.15,76555.39,0.0,-0.98084,3e-05,1.89866]
[1779779837737,34.15,76555.39,0.0,-0.98084,3e-05,1.89866]
[1779779837972,34.15,76555.39,0.0,-0.98084,3e-05,1.89866]
[1779779837999,34.15,76554.85,0.0,-0.98086,3e-05,1.89711]
[1779779841662,34.2,76556.59,0.0,-0.98065,3e-05,1.91441]
[1779779847703,34.28,76554.77,0.0,-0.98051,3e-05,1.92646]
[1779779853746,34.34,76556.29,0.0,-0.98029,3e-05,1.94386]
[1779779857775,34.37,76550.76,0.0,-0.98041,3e-05,1.93376]
[1779779859130,34.37,76550.76,0.0,-0.98041,3e-05,1.93376]
[1779779859162,34.38,76547.62,0.0,-0.98048,3e-05,1.92755]
[1779779861387,34.39,76546.47,0.0,-0.98048,3e-05,1.92753]
[1779779861473,34.42,76545.33,0.0,-0.98045,3e-05,1.93074]
[1779779861989,34.42,76545.33,0.0,-0.98045,3e-05,1.93074]
[1779779865835,34.47,76542.15,0.0,-0.98041,3e-05,1.93399]
[1779779866842,34.48,76539.66,0.0,-0.98045,3e-05,1.92987]
[1779779867849,34.5,76535.01,0.0,-0.98057,3e-05,1.91964]
[1779779870814,34.52,76534.55,0.0,-0.98051,3e-05,1.92468]
[1779779871879,34.55,76529.44,0.0,-0.98061,3e-05,1.91626]
[1779779874491,34.56,76529.64,0.0,-0.98057,3e-05,1.92002]
[1779779874511,34.59,76529.63,0.0,-0.98049,3e-05,1.92618]
[1779779874722,34.59,76529.63,0.0,-0.98049,3e-05,1.92618]
[1779779874899,34.59,76530.8,0.0,-0.98046,3e-05,1.92952]
[1779779880197,34.64,76531.74,0.0,-0.98029,3e-05,1.94349]
[1779779885978,34.71,76531.79,0.0,-0.98008,3e-05,1.96129]
[1779779888999,34.74,76536.56,0.0,-0.97983,3e-05,1.98184]
[1779779890008,34.75,76539.61,0.0,-0.9797,3e-05,1.99264]
[1779779892019,34.75,76540.08,0.0,-0.97967,3e-05,1.99573]
[1779779892020,34.76,76547.01,0.0,-0.9794,4e-05,2.0177]
[1779779894034,34.76,76551.89,0.0,-0.97923,4e-05,2.03235]
[1779779894688,34.76,76551.89,0.0,-0.97923,4e-05,2.03235]
[1779779894722,34.76,76551.89,0.0,-0.97923,4e-05,2.03235]
[1779779895041,34.76,76553.07,0.0,-0.97919,4e-05,2.03595]
[1779779896049,34.76,76545.36,0.0,-0.97946,4e-05,2.01331]
[1779779897150,34.76,76545.36,0.0,-0.97946,4e-05,2.01331]
[1779779897201,34.76,76545.36,0.0,-0.97946,4e-05,2.01331]
[1779779897472,34.76,76545.36,0.0,-0.97946,4e-05,2.01331]
[1779779897487,34.76,76541.25,0.0,-0.9796,3e-05,2.00157]
[1779779900078,34.76,76539.46,0.0,-0.97965,3e-05,1.99666]
[1779779904143,34.77,76538.93,0.0,-0.97967,3e-05,1.9956]
[1779779904189,34.77,76538.93,0.0,-0.97967,3e-05,1.9956]
[1779779904406,34.77,76539.39,0.0,-0.97965,3e-05,1.99723]
[1779779904974,34.77,76539.39,0.0,-0.97965,3e-05,1.99723]
[1779779909141,34.77,76543.98,0.0,-0.97948,4e-05,2.01114]
[1779779913169,34.77,76546.6,0.0,-0.97942,4e-05,2.01567]
[1779779914176,34.77,76558.3,0.0,-0.979,4e-05,2.05038]
[1779779915183,34.77,76552.25,0.0,-0.97922,4e-05,2.03248]
[1779779917382,34.77,76551.04,0.0,-0.97926,4e-05,2.02895]
[1779779922234,34.77,76553.94,0.0,-0.97915,4e-05,2.03787]
[1779779923480,34.77,76553.94,0.0,-0.97915,4e-05,2.03787]
[1779779925211,34.77,76553.3,0.0,-0.97918,4e-05,2.03608]
[1779779925255,34.77,76560.61,0.0,-0.97891,4e-05,2.05787]
[1779779925789,34.77,76560.61,0.0,-0.97891,4e-05,2.05787]
[1779779926262,34.77,76563.7,0.0,-0.9788,4e-05,2.06716]
[1779779928276,34.77,76564.75,0.0,-0.97876,4e-05,2.07033]
[1779779928826,34.77,76564.75,0.0,-0.97876,4e-05,2.07033]
[1779779929283,34.77,76580.22,0.0,-0.9782,4e-05,2.11712]
[1779779930290,34.77,76584.42,0.0,-0.97805,4e-05,2.12995]
[1779779931296,34.77,76584.77,0.0,-0.97803,4e-05,2.13094]
[1779779933311,34.77,76586.79,0.0,-0.97796,4e-05,2.13693]
[1779779935165,34.77,76586.84,0.0,-0.97796,4e-05,2.13698]
[1779779935325,34.77,76586.7,0.0,-0.97797,4e-05,2.13644]
[1779779938886,34.77,76585.89,0.0,-0.978,4e-05,2.13364]
[1779779939353,34.77,76586.1,0.0,-0.97799,4e-05,2.13419]
[1779779941962,34.77,76586.3,0.0,-0.97799,4e-05,2.13461]
[1779779943382,34.77,76588.74,0.0,-0.9779,4e-05,2.14192]
[1779779944389,34.77,76590.32,0.0,-0.97784,4e-05,2.14669]
[1779779948417,34.77,76588.49,0.0,-0.97792,4e-05,2.14055]
[1779779949401,34.77,76588.49,0.0,-0.97792,4e-05,2.14055]
[1779779949411,34.77,76588.49,0.0,-0.97792,4e-05,2.14055]
[1779779949424,34.77,76588.04,0.0,-0.97794,4e-05,2.13908]
[1779779950226,34.77,76588.04,0.0,-0.97794,4e-05,2.13908]
[1779779950431,34.76,76585.67,0.0,-0.97802,4e-05,2.13171]
[1779779953452,34.76,76589.61,0.0,-0.97788,4e-05,2.1436]
[1779779955466,34.76,76592.18,0.0,-0.97779,4e-05,2.15134]
[1779779956473,34.76,76593.46,0.0,-0.97774,4e-05,2.1552]
[1779779958487,34.76,76594.75,0.0,-0.97769,4e-05,2.15897]
[1779779963522,34.76,76594.83,0.0,-0.9777,4e-05,2.15866]
[1779779965536,34.76,76597.93,0.0,-0.97758,4e-05,2.16806]
[1779779970571,34.76,76598.95,0.0,-0.97755,4e-05,2.17061]
[1779779972585,34.76,76596.23,0.0,-0.9777,4e-05,2.15822]
[1779779977620,34.75,76594.27,0.0,-0.97777,4e-05,2.15164]
[1779779978627,34.75,76592.87,0.0,-0.97783,4e-05,2.14723]
[1779779983664,34.75,76596.69,0.0,-0.97769,4e-05,2.15862]
[1779779988699,34.75,76596.07,0.0,-0.97772,4e-05,2.1562]
[1779779990714,34.75,76599.26,0.0,-0.9776,4e-05,2.16589]
[1779779991720,34.75,76601.82,0.0,-0.97751,4e-05,2.17374]
[1779779993734,34.75,76603.99,0.0,-0.97743,4e-05,2.18023]
[1779779997762,34.75,76606.39,0.0,-0.97734,4e-05,2.18714]
[1779779998769,34.74,76608.25,0.0,-0.97727,4e-05,2.19281]
[1779780003804,34.74,76604.34,0.0,-0.97743,4e-05,2.17975]
[1779780004811,34.74,76600.6,0.0,-0.97758,4e-05,2.16795]
[1779780006825,34.74,76598.93,0.0,-0.97764,4e-05,2.16252]
[1779780011860,34.74,76595.49,0.0,-0.97778,4e-05,2.15128]
[1779780012867,34.74,76592.86,0.0,-0.97788,4e-05,2.14306]
[1779780014881,34.74,76589.72,0.0,-0.978,4e-05,2.13322]
[1779780020924,34.73,76591.19,0.0,-0.97795,4e-05,2.13729]
[1779780022938,34.73,76588.45,0.0,-0.97805,4e-05,2.12871]
[1779780024952,34.73,76586.69,0.0,-0.97812,4e-05,2.1232]
[1779780025959,34.73,76582.25,0.0,-0.97828,4e-05,2.10958]
[1779780028986,34.73,76583.87,0.0,-0.97823,4e-05,2.11441]
[1779780032008,34.73,76577.6,0.0,-0.97849,4e-05,2.09159]
[1779780033011,34.73,76573.27,0.0,-0.97865,4e-05,2.0785]
[1779780034018,34.73,76571.29,0.0,-0.97872,4e-05,2.07256]
[1779780036032,34.73,76572.75,0.0,-0.97867,4e-05,2.07699]
[1779780041067,34.73,76572.39,0.0,-0.97868,4e-05,2.07597]
[1779780043459,34.73,76571.95,0.0,-0.9787,4e-05,2.07466]
[1779780044225,34.73,76572.02,0.0,-0.97869,4e-05,2.07488]
[1779780044327,34.73,76570.83,0.0,-0.97874,4e-05,2.07131]
[1779780050130,34.73,76570.73,0.0,-0.97874,4e-05,2.07111]
[1779780056401,34.73,76571.07,0.0,-0.97873,4e-05,2.07217]
[1779780056476,34.73,76571.07,0.0,-0.97873,4e-05,2.07217]
[1779780057316,34.73,76571.11,0.0,-0.97873,4e-05,2.07234]
[1779780057472,34.73,76571.11,0.0,-0.97873,4e-05,2.07234]
[1779780057573,34.73,76571.11,0.0,-0.97872,4e-05,2.07235]
[1779780063221,34.73,76571.27,0.0,-0.97872,4e-05,2.0729]
[1779780067458,34.73,76571.87,0.0,-0.9787,4e-05,2.07472]
[1779780067470,34.73,76571.87,0.0,-0.9787,4e-05,2.07472]
[1779780074342,34.73,76570.07,0.0,-0.97876,4e-05,2.06939]
[1779780074473,34.73,76570.07,0.0,-0.97876,4e-05,2.06939]
[1779780074771,34.73,76570.07,0.0,-0.97876,4e-05,2.06939]
[1779780074971,34.73,76570.48,0.0,-0.97875,4e-05,2.07066]
[1779780075305,34.73,76570.39,0.0,-0.97875,4e-05,2.07039]
[1779780080340,34.73,76570.06,0.0,-0.97876,4e-05,2.06945]
[1779780082754,34.73,76570.06,0.0,-0.97876,4e-05,2.06945]
[1779780082978,34.73,76570.01,0.0,-0.97876,4e-05,2.06933]
[1779780086636,34.73,76568.52,0.0,-0.97881,4e-05,2.06488]
[1779780086721,34.73,76568.52,0.0,-0.97881,4e-05,2.06488]
[1779780086669,34.73,76568.3,0.0,-0.97882,4e-05,2.06425]
[1779780091285,34.73,76568.69,0.0,-0.97881,4e-05,2.06546]
[1779780091469,34.73,76568.69,0.0,-0.97881,4e-05,2.06546]
[1779780097460,34.74,76567.57,0.0,-0.97888,4e-05,2.05864]
[1779780102495,34.74,76568.31,0.0,-0.97885,4e-05,2.06096]
[1779780104510,34.74,76570.86,0.0,-0.97876,4e-05,2.06864]
[1779780105775,34.74,76570.86,0.0,-0.97876,4e-05,2.06864]
[1779780105970,34.74,76572.01,0.0,-0.97872,4e-05,2.07211]
[1779780106773,34.74,76572.01,0.0,-0.97872,4e-05,2.07211]
[1779780106788,34.74,76572.02,0.0,-0.97872,4e-05,2.07214]
[1779780106972,34.74,76572.02,0.0,-0.97872,4e-05,2.07214]
[1779780112566,34.74,76569.85,0.0,-0.9788,4e-05,2.06567]
[1779780115745,34.74,76569.99,0.0,-0.97879,4e-05,2.06611]
[1779780115984,34.74,76570.91,0.0,-0.97876,4e-05,2.06888]
[1779780120684,34.74,76570.52,0.0,-0.97877,4e-05,2.06775]
[1779780120720,34.74,76570.52,0.0,-0.97877,4e-05,2.06775]
[1779780120965,34.74,76572.1,0.0,-0.97871,4e-05,2.07251]
[1779780121222,34.74,76572.1,0.0,-0.97871,4e-05,2.07251]
[1779780121629,34.74,76572.23,0.0,-0.97871,4e-05,2.07291]
[1779780123643,34.74,76566.66,0.0,-0.97891,4e-05,2.05622]
[1779780125073,34.74,76565.3,0.0,-0.97896,4e-05,2.05219]
[1779780125221,34.74,76565.3,0.0,-0.97896,4e-05,2.05219]
[1779780129583,34.74,76565.74,0.0,-0.97894,4e-05,2.05365]
[1779780129727,34.74,76565.74,0.0,-0.97894,4e-05,2.05365]
[1779780130056,34.74,76565.85,0.0,-0.97894,4e-05,2.05401]
[1779780130223,34.74,76565.85,0.0,-0.97894,4e-05,2.05401]
[1779780130691,34.74,76565.8,0.0,-0.97894,4e-05,2.0539]
[1779780136734,34.74,76565.42,0.0,-0.97895,4e-05,2.05297]
[1779780141798,34.74,76566.33,0.0,-0.97892,4e-05,2.05584]
[1779780143145,34.74,76566.16,0.0,-0.97892,4e-05,2.05536]
[1779780143220,34.74,76566.16,0.0,-0.97892,4e-05,2.05536]
[1779780145826,34.74,76571.11,0.0,-0.97874,4e-05,2.07026]
[1779780146833,34.74,76576.34,0.0,-0.97855,4e-05,2.08602]
[1779780147633,34.74,76576.34,0.0,-0.97855,4e-05,2.08602]
[1779780147718,34.74,76576.34,0.0,-0.97855,4e-05,2.08602]
[1779780148283,34.74,76574.0,0.0,-0.97864,4e-05,2.07893]
[1779780148475,34.74,76574.0,0.0,-0.97864,4e-05,2.07893]
[1779780148847,34.74,76572.16,0.0,-0.9787,4e-05,2.07338]
[1779780150861,34.74,76569.78,0.0,-0.97879,4e-05,2.06623]
[1779780155896,34.74,76570.1,0.0,-0.97881,4e-05,2.06368]
[1779780158420,34.74,76569.73,0.0,-0.97883,4e-05,2.06259]
[1779780158469,34.74,76569.73,0.0,-0.97883,4e-05,2.06259]
[1779780163953,34.74,76571.65,0.0,-0.97876,4e-05,2.06846]
[1779780164960,34.74,76575.13,0.0,-0.97863,4e-05,2.07894]
[1779780165912,34.74,76575.13,0.0,-0.97863,4e-05,2.07894]
[1779780165971,34.74,76575.13,0.0,-0.97863,4e-05,2.07894]
[1779780166072,34.74,76574.96,0.0,-0.97864,4e-05,2.07843]
[1779780168392,34.74,76575.54,0.0,-0.97861,4e-05,2.08018]
[1779780168470,34.74,76575.54,0.0,-0.97861,4e-05,2.08018]
[1779780171002,34.74,76579.08,0.0,-0.97849,4e-05,2.09086]
[1779780172011,34.74,76583.74,0.0,-0.97831,4e-05,2.10499]
[1779780172949,34.74,76583.74,0.0,-0.97831,4e-05,2.10499]
[1779780172971,34.74,76583.74,0.0,-0.97831,4e-05,2.10499]
[1779780173018,34.74,76587.49,0.0,-0.97818,4e-05,2.11639]
[1779780176252,34.74,76587.9,0.0,-0.97816,4e-05,2.11752]
[1779780176469,34.74,76587.9,0.0,-0.97816,4e-05,2.11752]
[1779780176560,34.74,76588.17,0.0,-0.97815,4e-05,2.11829]
[1779780179254,34.74,76588.47,0.0,-0.97814,4e-05,2.11909]
[1779780179471,34.74,76588.47,0.0,-0.97814,4e-05,2.11909]
[1779780183088,34.74,76593.68,0.0,-0.97795,4e-05,2.13474]
[1779780184814,34.74,76593.68,0.0,-0.97795,4e-05,2.13474]
[1779780184858,34.74,76594.82,0.0,-0.97791,4e-05,2.13808]
[1779780184989,34.74,76594.82,0.0,-0.97791,4e-05,2.13808]
[1779780188077,34.74,76595.12,0.0,-0.9779,4e-05,2.139]
[1779780188220,34.74,76595.12,0.0,-0.9779,4e-05,2.139]
[1779780189135,34.74,76589.37,0.0,-0.97812,4e-05,2.121]
[1779780190141,34.74,76583.51,0.0,-0.97834,4e-05,2.10307]
[1779780191293,34.74,76583.51,0.0,-0.97834,4e-05,2.10307]
[1779780191470,34.74,76583.51,0.0,-0.97834,4e-05,2.10307]
[1779780193323,34.74,76583.49,0.0,-0.97834,4e-05,2.10296]
[1779780193474,34.74,76583.49,0.0,-0.97834,4e-05,2.10296]
[1779780193538,34.74,76586.62,0.0,-0.97822,4e-05,2.11247]
[1779780195151,34.73,76587.36,0.0,-0.9782,4e-05,2.1147]
[1779780195222,34.73,76587.36,0.0,-0.9782,4e-05,2.1147]
[1779780195445,34.73,76587.36,0.0,-0.9782,4e-05,2.1147]
[1779780195470,34.73,76587.36,0.0,-0.9782,4e-05,2.1147]
[1779780195571,34.73,76586.74,0.0,-0.97822,4e-05,2.11276]
[1779780198220,34.73,76586.9,0.0,-0.97822,4e-05,2.11318]
[1779780199204,34.73,76583.58,0.0,-0.97834,4e-05,2.103]
[1779780201203,34.73,76582.71,0.0,-0.97837,4e-05,2.10034]
[1779780201220,34.73,76582.71,0.0,-0.97837,4e-05,2.10034]
[1779780201254,34.73,76582.71,0.0,-0.97837,4e-05,2.10034]
[1779780201321,34.73,76582.71,0.0,-0.97837,4e-05,2.10032]
[1779780204816,34.73,76582.77,0.0,-0.97837,4e-05,2.10049]
[1779780204867,34.73,76582.77,0.0,-0.97837,4e-05,2.10049]
[1779780204820,34.73,76576.94,0.0,-0.97858,4e-05,2.08283]
[1779780204981,34.73,76576.94,0.0,-0.97858,4e-05,2.08283]
[1779780205246,34.73,76574.26,0.0,-0.97868,4e-05,2.07475]
[1779780206555,34.73,76574.26,0.0,-0.97868,4e-05,2.07475]
[1779780206607,34.73,76574.26,0.0,-0.97868,4e-05,2.07475]
[1779780206725,34.73,76574.26,0.0,-0.97868,4e-05,2.07475]
[1779780206821,34.73,76574.26,0.0,-0.97868,4e-05,2.07481]
[1779780211812,34.73,76574.89,0.0,-0.97866,4e-05,2.07678]
[1779780211973,34.73,76574.89,0.0,-0.97869,4e-05,2.07321]
[1779780211990,34.73,76574.89,0.0,-0.97869,4e-05,2.07321]
[1779780212567,34.73,76574.89,0.0,-0.97869,4e-05,2.07321]
[1779780212618,34.73,76574.89,0.0,-0.97869,4e-05,2.07321]
[1779780212720,34.73,76574.89,0.0,-0.97869,4e-05,2.07321]
[1779780212821,34.73,76574.89,0.0,-0.97869,4e-05,2.07323]
[1779780213343,34.73,76574.89,0.0,-0.97869,4e-05,2.07323]
[1779780213471,34.73,76574.89,0.0,-0.97869,4e-05,2.07323]
[1779780214308,34.73,76574.93,0.0,-0.97869,4e-05,2.07337]
[1779780215316,34.73,76578.3,0.0,-0.97857,4e-05,2.08356]
[1779780217330,34.74,76581.63,0.0,-0.97844,4e-05,2.09364]
[1779780218153,34.74,76581.63,0.0,-0.97844,4e-05,2.09364]
[1779780218205,34.74,76581.63,0.0,-0.97844,4e-05,2.09364]
[1779780218223,34.74,76581.63,0.0,-0.97844,4e-05,2.09364]
[1779780218337,34.73,76581.78,0.0,-0.97844,4e-05,2.09409]
[1779780223372,34.73,76582.03,0.0,-0.97843,4e-05,2.0948]
[1779780227705,34.73,76582.36,0.0,-0.97842,4e-05,2.09578]
[1779780227713,34.73,76582.36,0.0,-0.97842,4e-05,2.09578]
[1779780227719,34.73,76582.36,0.0,-0.97842,4e-05,2.09578]
[1779780229290,34.73,76582.34,0.0,-0.97842,4e-05,2.0957]
[1779780229295,34.73,76582.34,0.0,-0.97842,4e-05,2.0957]
[1779780229472,34.73,76582.34,0.0,-0.97842,4e-05,2.0957]
[1779780229503,34.73,76582.34,0.0,-0.97842,4e-05,2.0957]
[1779780237747,34.73,76582.12,0.0,-0.97843,4e-05,2.09501]
[1779780237798,34.73,76582.12,0.0,-0.97843,4e-05,2.095]
[1779780237969,34.73,76582.12,0.0,-0.97843,4e-05,2.095]
[1779780239923,34.73,76582.53,0.0,-0.97841,4e-05,2.09624]
[1779780239964,34.73,76582.34,0.0,-0.97842,4e-05,2.09566]
[1779780239970,34.73,76582.34,0.0,-0.97842,4e-05,2.09566]
[1779780242219,34.73,76581.98,0.0,-0.97843,4e-05,2.09457]
[1779780248550,34.73,76582.27,0.0,-0.97842,4e-05,2.09542]
[1779780249027,34.73,76582.27,0.0,-0.97842,4e-05,2.09542]
[1779780249070,34.73,76582.27,0.0,-0.97842,4e-05,2.09542]
[1779780249219,34.73,76582.27,0.0,-0.97842,4e-05,2.09542]
[1779780249276,34.73,76582.27,0.0,-0.97842,4e-05,2.09541]
[1779780250807,34.73,76582.27,0.0,-0.97842,4e-05,2.09541]
[1779780250859,34.73,76582.27,0.0,-0.97842,4e-05,2.09541]
[1779780250970,34.73,76582.27,0.0,-0.97842,4e-05,2.0954]
[1779780251571,34.73,76587.86,0.0,-0.97822,4e-05,2.11241]
[1779780253381,34.73,76588.72,0.0,-0.97819,4e-05,2.11502]
[1779780253432,34.73,76588.72,0.0,-0.97819,4e-05,2.11502]
[1779780253469,34.73,76588.72,0.0,-0.97819,4e-05,2.11502]
[1779780253585,34.73,76589.29,0.0,-0.97816,4e-05,2.11673]
[1779780255599,34.73,76591.65,0.0,-0.97808,4e-05,2.12387]
[1779780258031,34.73,76593.18,0.0,-0.97802,4e-05,2.12847]
[1779780258083,34.73,76593.18,0.0,-0.97802,4e-05,2.12847]
[1779780258224,34.73,76593.18,0.0,-0.97802,4e-05,2.12847]
[1779780258620,34.73,76594.8,0.0,-0.97796,4e-05,2.13339]
[1779780263655,34.73,76596.5,0.0,-0.9779,4e-05,2.13829]
[1779780268690,34.73,76598.63,0.0,-0.97783,4e-05,2.1445]
[1779780272718,34.73,76601.84,0.0,-0.97775,4e-05,2.15038]
[1779780273726,34.73,76604.85,0.0,-0.97764,4e-05,2.15962]
[1779780274064,34.73,76604.85,0.0,-0.97764,4e-05,2.15962]
[1779780274167,34.73,76604.85,0.0,-0.97764,4e-05,2.15962]
[1779780274222,34.73,76604.85,0.0,-0.97764,4e-05,2.15962]
[1779780274732,34.73,76607.62,0.0,-0.97753,4e-05,2.16813]
[1779780279768,34.73,76607.66,0.0,-0.97754,4e-05,2.16749]
[1779780281825,34.73,76607.66,0.0,-0.97754,4e-05,2.16749]
[1779780281876,34.73,76607.66,0.0,-0.97754,4e-05,2.16749]
[1779780281974,34.73,76607.66,0.0,-0.97754,4e-05,2.16749]
[1779780281926,34.72,76607.31,0.0,-0.97756,4e-05,2.16614]
[1779780286508,34.72,76606.84,0.0,-0.97758,4e-05,2.1642]
[1779780286719,34.72,76606.84,0.0,-0.97758,4e-05,2.1642]
[1779780286818,34.72,76607.39,0.0,-0.97756,4e-05,2.16579]
[1779780291425,34.72,76606.88,0.0,-0.97759,4e-05,2.16372]
[1779780291434,34.72,76606.88,0.0,-0.97759,4e-05,2.16372]
[1779780291470,34.72,76606.88,0.0,-0.97759,4e-05,2.16372]
[1779780295880,34.72,76607.03,0.0,-0.97759,4e-05,2.16361]
[1779780300684,34.72,76606.92,0.0,-0.9776,4e-05,2.1628]
[1779780300721,34.72,76606.92,0.0,-0.9776,4e-05,2.1628]
[1779780300736,34.72,76606.92,0.0,-0.9776,4e-05,2.1628]
[1779780300785,34.72,76606.92,0.0,-0.9776,4e-05,2.16269]
[1779780301109,34.72,76606.92,0.0,-0.9776,4e-05,2.16269]
[1779780301220,34.72,76606.92,0.0,-0.9776,4e-05,2.16269]
[1779780301929,34.72,76607.41,0.0,-0.97758,4e-05,2.1641]
[1779780302934,34.71,76614.56,0.0,-0.97731,4e-05,2.1863]
[1779780303941,34.71,76614.87,0.0,-0.9773,4e-05,2.18712]
[1779780305955,34.71,76617.14,0.0,-0.97722,4e-05,2.19392]
[1779780308976,34.71,76619.99,0.0,-0.97712,4e-05,2.20235]
[1779780309798,34.71,76619.99,0.0,-0.97712,4e-05,2.20235]
[1779780309849,34.71,76619.99,0.0,-0.97712,4e-05,2.20235]
[1779780309970,34.71,76619.99,0.0,-0.97712,4e-05,2.20235]
[1779780309983,34.71,76617.86,0.0,-0.9772,4e-05,2.19545]
[1779780315020,34.71,76618.73,0.0,-0.97718,4e-05,2.19725]
[1779780320053,34.7,76619.28,0.0,-0.97717,4e-05,2.19803]
[1779780325736,34.7,76619.88,0.0,-0.97716,4e-05,2.19914]
[1779780325788,34.7,76619.88,0.0,-0.97716,4e-05,2.19914]
[1779780325971,34.7,76619.88,0.0,-0.97716,4e-05,2.19914]
[1779780325941,34.7,76619.84,0.0,-0.97716,4e-05,2.19861]
[1779780331350,34.69,76621.49,0.0,-0.97711,4e-05,2.20302]
[1779780331401,34.69,76621.49,0.0,-0.97711,4e-05,2.20302]
[1779780331470,34.69,76621.49,0.0,-0.97711,4e-05,2.20302]
[1779780331556,34.69,76621.97,0.0,-0.97713,4e-05,2.20057]
[1779780337172,34.69,76622.19,0.0,-0.97714,4e-05,2.20003]
[1779780340254,34.69,76621.86,0.0,-0.97715,4e-05,2.19858]
[1779780340305,34.69,76621.86,0.0,-0.97715,4e-05,2.19858]
[1779780340469,34.69,76621.86,0.0,-0.97715,4e-05,2.19858]
[1779780340485,34.69,76621.86,0.0,-0.97716,4e-05,2.19838]
[1779780346236,34.68,76621.35,0.0,-0.97719,4e-05,2.19555]
[1779780351271,34.68,76622.89,0.0,-0.97714,4e-05,2.19937]
[1779780352372,34.68,76622.89,0.0,-0.97714,4e-05,2.19937]
[1779780352421,34.68,76622.89,0.0,-0.97714,4e-05,2.19937]
[1779780352469,34.68,76622.89,0.0,-0.97714,4e-05,2.19937]
[1779780352473,34.68,76623.04,0.0,-0.97714,4e-05,2.19963]
[1779780358391,34.67,76621.51,0.0,-0.97721,4e-05,2.19377]
[1779780358443,34.67,76621.51,0.0,-0.97721,4e-05,2.19377]
[1779780358470,34.67,76621.51,0.0,-0.97721,4e-05,2.19377]
[1779780358492,34.67,76621.51,0.0,-0.97722,4e-05,2.19357]
[1779780360789,34.67,76621.34,0.0,-0.97722,4e-05,2.19283]
[1779780360976,34.67,76621.34,0.0,-0.97722,4e-05,2.19283]
[1779780361049,34.67,76621.75,0.0,-0.97721,4e-05,2.19372]
[1779780361343,34.67,76615.41,0.0,-0.97746,4e-05,2.17384]
[1779780366379,34.67,76614.74,0.0,-0.97749,4e-05,2.1709]
[1779780370098,34.66,76613.55,0.0,-0.97754,4e-05,2.16671]
[1779780370223,34.66,76613.55,0.0,-0.97754,4e-05,2.16671]
[1779780370407,34.66,76614.58,0.0,-0.97751,4e-05,2.16976]
[1779780375442,34.66,76614.21,0.0,-0.97753,4e-05,2.1678]
[1779780379766,34.66,76615.12,0.0,-0.9775,4e-05,2.17014]
[1779780379818,34.66,76615.12,0.0,-0.9775,4e-05,2.17014]
[1779780379971,34.66,76615.12,0.0,-0.9775,4e-05,2.17014]
[1779780380073,34.66,76614.8,0.0,-0.97752,4e-05,2.1688]
[1779780386519,34.65,76614.78,0.0,-0.97753,4e-05,2.16771]
[1779780391539,34.65,76615.4,0.0,-0.97752,4e-05,2.16895]
[1779780391589,34.65,76615.4,0.0,-0.97752,4e-05,2.16895]
[1779780391720,34.65,76615.4,0.0,-0.97752,4e-05,2.16895]
[1779780391822,34.65,76618.52,0.0,-0.97744,4e-05,2.1748]
[1779780393568,34.65,76623.69,0.0,-0.97724,4e-05,2.19063]
[1779780396169,34.65,76624.55,0.0,-0.97722,4e-05,2.19291]
[1779780396222,34.65,76624.55,0.0,-0.97722,4e-05,2.19291]
[1779780396589,34.65,76624.46,0.0,-0.97722,4e-05,2.19241]
[1779780398220,34.65,76624.3,0.0,-0.97723,4e-05,2.19169]
[1779780398604,34.64,76624.18,0.0,-0.97724,4e-05,2.1911]
[1779780403639,34.64,76624.92,0.0,-0.97722,4e-05,2.19236]
[1779780405653,34.64,76626.93,0.0,-0.97715,4e-05,2.19828]
[1779780408525,34.64,76628.41,0.0,-0.9771,4e-05,2.2025]
[1779780408571,34.64,76628.41,0.0,-0.9771,4e-05,2.2025]
[1779780408719,34.64,76628.41,0.0,-0.9771,4e-05,2.2025]
[1779780408820,34.64,76628.65,0.0,-0.97709,4e-05,2.20303]
[1779780409680,34.63,76631.34,0.0,-0.97699,4e-05,2.21132]
[1779780414716,34.63,76631.5,0.0,-0.977,4e-05,2.21061]
[1779780417885,34.63,76630.76,0.0,-0.97703,4e-05,2.2078]
[1779780417937,34.63,76630.76,0.0,-0.97703,4e-05,2.2078]
[1779780417969,34.63,76630.76,0.0,-0.97703,4e-05,2.2078]
[1779780417987,34.63,76631.0,0.0,-0.97703,4e-05,2.2081]
[1779780423779,34.62,76630.23,0.0,-0.97707,4e-05,2.20453]
[1779780424502,34.62,76630.23,0.0,-0.97707,4e-05,2.20453]
[1779780424554,34.62,76630.23,0.0,-0.97707,4e-05,2.20453]
[1779780424728,34.62,76630.23,0.0,-0.97707,4e-05,2.20453]
[1779780424786,34.62,76629.64,0.0,-0.9771,4e-05,2.20245]
[1779780429825,34.62,76629.68,0.0,-0.97711,4e-05,2.2015]
[1779780435986,34.61,76629.39,0.0,-0.97713,4e-05,2.19975]
[1779780436038,34.61,76629.39,0.0,-0.97713,4e-05,2.19975]
[1779780436117,34.61,76625.55,0.0,-0.97729,4e-05,2.18703]
[1779780436229,34.61,76625.55,0.0,-0.97729,4e-05,2.18703]
[1779780436874,34.61,76621.59,0.0,-0.97744,4e-05,2.1746]
[1779780438888,34.61,76622.9,0.0,-0.97739,4e-05,2.17835]
[1779780443923,34.61,76623.57,0.0,-0.97738,4e-05,2.17959]
[1779780446104,34.61,76624.18,0.0,-0.97736,4e-05,2.18115]
[1779780446155,34.6,76624.52,0.0,-0.97735,4e-05,2.18203]
[1779780446219,34.6,76624.52,0.0,-0.97735,4e-05,2.18203]
[1779780446944,34.6,76623.98,0.0,-0.97737,4e-05,2.18016]
[1779780451979,34.6,76623.75,0.0,-0.97743,4e-05,2.17481]
[1779780457022,34.6,76623.15,0.0,-0.97746,4e-05,2.17223]
[1779780462050,34.59,76622.75,0.0,-0.97749,4e-05,2.16995]
[1779780467085,34.59,76623.95,0.0,-0.97745,4e-05,2.17285]
[1779780472120,34.59,76623.29,0.0,-0.97749,4e-05,2.1699]
[1779780476148,34.58,76624.69,0.0,-0.97744,4e-05,2.17359]
[1779780478162,34.58,76626.01,0.0,-0.9774,4e-05,2.17738]
[1779780486219,34.58,76624.1,0.0,-0.97749,4e-05,2.16994]
[1779780487225,34.58,76614.36,0.0,-0.97786,4e-05,2.13944]
[1779780488232,34.58,76613.43,0.0,-0.9779,4e-05,2.13644]
[1779780493267,34.57,76612.0,0.0,-0.97796,4e-05,2.13144]
[1779780498302,34.57,76611.97,0.0,-0.97797,4e-05,2.13078]
[1779780499309,34.57,76613.37,0.0,-0.97791,4e-05,2.13499]
[1779780507145,34.57,76612.88,0.0,-0.97794,4e-05,2.13297]
[1779780515421,34.56,76612.2,0.0,-0.97802,4e-05,2.12566]
[1779780516428,34.56,76609.99,0.0,-0.9781,4e-05,2.11873]
[1779780517435,34.56,76607.41,0.0,-0.9782,4e-05,2.11069]
[1779780519449,34.56,76605.96,0.0,-0.97826,4e-05,2.10605]
[1779780523478,34.56,76604.13,0.0,-0.97833,4e-05,2.10012]
[1779780524484,34.56,76602.57,0.0,-0.97839,4e-05,2.09529]
[1779780529519,34.56,76603.04,0.0,-0.97837,4e-05,2.09643]
[1779780532540,34.56,76604.51,0.0,-0.97832,4e-05,2.10075]
[1779780537576,34.56,76604.07,0.0,-0.97834,4e-05,2.09912]
[1779780542611,34.56,76604.4,0.0,-0.97833,4e-05,2.09988]
[1779780547646,34.55,76604.13,0.0,-0.97834,4e-05,2.09882]
[1779780551677,34.55,76606.0,0.0,-0.97828,4e-05,2.10436]
[1779780555704,34.55,76604.4,0.0,-0.97834,4e-05,2.09927]
[1779780560740,34.55,76604.22,0.0,-0.97835,4e-05,2.09853]
[1779780565777,34.55,76604.56,0.0,-0.97834,4e-05,2.0994]
[1779780570812,34.55,76604.61,0.0,-0.97834,4e-05,2.09937]
[1779780573833,34.55,76609.9,0.0,-0.97818,4e-05,2.11183]
[1779780574840,34.55,76611.41,0.0,-0.97812,4e-05,2.11641]
[1779780579875,34.55,76612.22,0.0,-0.9781,4e-05,2.11861]
[1779780584913,34.55,76615.69,0.0,-0.97797,4e-05,2.12901]
[1779780586927,34.55,76616.94,0.0,-0.97793,4e-05,2.13275]
[1779780591962,34.55,76614.88,0.0,-0.97801,4e-05,2.12596]
[1779780596997,34.54,76615.22,0.0,-0.978,4e-05,2.12664]
[1779780602039,34.54,76612.32,0.0,-0.97811,4e-05,2.11734]
[1779780605060,34.54,76607.6,0.0,-0.97829,4e-05,2.10267]
[1779780607075,34.54,76606.29,0.0,-0.97834,4e-05,2.09858]
[1779780610096,34.54,76607.61,0.0,-0.97829,4e-05,2.10253]
[1779780615131,34.54,76609.15,0.0,-0.97824,4e-05,2.10704]
[1779780620166,34.54,76609.77,0.0,-0.97822,4e-05,2.10875]
[1779780625201,34.54,76609.61,0.0,-0.97823,4e-05,2.10797]
[1779780631243,34.54,76609.12,0.0,-0.97828,4e-05,2.1025]
[1779780632250,34.54,76597.83,0.0,-0.9787,4e-05,2.06814]
[1779780633257,34.54,76588.58,0.0,-0.97904,4e-05,2.04027]
[1779780634268,34.54,76588.87,0.0,-0.97902,4e-05,2.0412]
[1779780639303,34.54,76588.45,0.0,-0.97904,4e-05,2.04022]
[1779780645319,34.54,76587.94,0.0,-0.97905,4e-05,2.0389]
[1779780652394,34.54,76584.97,0.0,-0.97915,4e-05,2.03058]
[1779780653401,34.54,76582.73,0.0,-0.97923,4e-05,2.02398]
[1779780654408,34.54,76579.79,0.0,-0.97934,4e-05,2.01533]
[1779780655415,34.54,76578.43,0.0,-0.97938,4e-05,2.01139]
[1779780660450,34.54,76578.49,0.0,-0.97937,4e-05,2.0121]
[1779780665485,34.55,76582.33,0.0,-0.97923,4e-05,2.02403]
[1779780666492,34.55,76584.84,0.0,-0.97914,4e-05,2.0316]
[1779780673541,34.55,76585.33,0.0,-0.97912,4e-05,2.03358]
[1779780675555,34.55,76584.14,0.0,-0.97916,4e-05,2.03019]
[1779780684618,34.55,76582.28,0.0,-0.97921,4e-05,2.02543]
[1779780690660,34.56,76582.14,0.0,-0.97921,4e-05,2.02552]
[1779780694688,34.56,76584.3,0.0,-0.97917,4e-05,2.02871]
[1779780699723,34.56,76584.25,0.0,-0.97916,4e-05,2.02892]
[1779780705765,34.56,76585.04,0.0,-0.97913,4e-05,2.03166]
[1779780706772,34.56,76587.22,0.0,-0.97905,4e-05,2.03824]
[1779780707779,34.56,76590.71,0.0,-0.97892,4e-05,2.04875]
[1779780708786,34.56,76592.39,0.0,-0.97886,4e-05,2.05384]
[1779780710800,34.56,76597.09,0.0,-0.97869,4e-05,2.06806]
[1779780715835,34.56,76595.53,0.0,-0.97875,4e-05,2.0634]
[1779780716842,34.56,76594.01,0.0,-0.9788,4e-05,2.05884]
[1779780721877,34.56,76592.24,0.0,-0.97887,4e-05,2.05367]
[1779780722885,34.56,76593.59,0.0,-0.97882,4e-05,2.05778]
[1779780728926,34.56,76593.31,0.0,-0.97882,4e-05,2.05718]
[1779780733961,34.56,76592.85,0.0,-0.97884,4e-05,2.056]
[1779780738996,34.56,76591.41,0.0,-0.97889,4e-05,2.05184]
[1779780740011,34.56,76589.67,0.0,-0.97895,4e-05,2.04666]
[1779780741341,34.56,76576.73,0.0,-0.97941,4e-05,2.00817]
[1779780741663,34.56,76576.73,0.0,-0.97941,4e-05,2.00817]
[1779780741964,34.56,76576.73,0.0,-0.97941,4e-05,2.00817]
[1779780742074,34.56,76576.73,0.0,-0.97941,4e-05,2.00817]
[1779780742079,34.57,76557.62,0.0,-0.98008,3e-05,1.95237]
[1779780743028,34.57,76554.48,0.0,-0.98019,3e-05,1.9435]
[1779780744753,34.57,76553.69,0.0,-0.98021,3e-05,1.94144]
[1779780750077,34.57,76562.82,0.0,-0.97988,3e-05,1.96921]
[1779780751084,34.57,76563.58,0.0,-0.97988,3e-05,1.96808]
[1779780752091,34.57,76572.91,0.0,-0.97956,4e-05,1.99556]
[1779780754105,34.57,76575.47,0.0,-0.97946,4e-05,2.0034]
[1779780754629,34.57,76575.47,0.0,-0.97946,4e-05,2.0034]
[1779780754719,34.57,76575.47,0.0,-0.97946,4e-05,2.0034]
[1779780755112,34.58,76579.47,0.0,-0.97932,4e-05,2.01536]
[1779780757584,34.58,76580.74,0.0,-0.97927,4e-05,2.01933]
[1779780757720,34.58,76580.74,0.0,-0.97927,4e-05,2.01933]
[1779780759612,34.58,76580.81,0.0,-0.97927,4e-05,2.01971]
[1779780759722,34.58,76580.81,0.0,-0.97927,4e-05,2.01971]
[1779780759823,34.58,76580.81,0.0,-0.97926,4e-05,2.0198]
[1779780761260,34.58,76580.81,0.0,-0.97926,4e-05,2.0198]
[1779780761263,34.58,76559.0,0.0,-0.98003,3e-05,1.95589]
[1779780762184,34.58,76548.68,0.0,-0.98038,3e-05,1.92624]
[1779780763190,34.58,76548.15,0.0,-0.9804,3e-05,1.92491]
[1779780764198,34.58,76547.18,0.0,-0.98043,3e-05,1.92237]
[1779780764794,34.58,76547.18,0.0,-0.98043,3e-05,1.92237]
[1779780767223,34.58,76549.86,0.0,-0.98033,3e-05,1.93079]
[1779780768229,34.58,76552.29,0.0,-0.98024,3e-05,1.93801]
[1779780769244,34.58,76560.95,0.0,-0.97994,3e-05,1.96329]
[1779780770249,34.59,76569.16,0.0,-0.97965,4e-05,1.98748]
[1779780770957,34.59,76569.16,0.0,-0.97965,4e-05,1.98748]
[1779780770970,34.59,76569.16,0.0,-0.97965,4e-05,1.98748]
[1779780771256,34.59,76570.95,0.0,-0.97959,4e-05,1.99292]
[1779780772263,34.59,76570.32,0.0,-0.97961,4e-05,1.99121]
[1779780772540,34.59,76570.32,0.0,-0.97961,4e-05,1.99121]
[1779780772718,34.59,76570.32,0.0,-0.97961,4e-05,1.99121]
[1779780773269,34.59,76570.29,0.0,-0.97961,4e-05,1.99125]
[1779780778305,34.59,76562.89,0.0,-0.97986,3e-05,1.97037]
[1779780779739,34.59,76560.54,0.0,-0.97994,3e-05,1.9637]
[1779780779791,34.59,76560.54,0.0,-0.97994,3e-05,1.9637]
[1779780779974,34.59,76560.54,0.0,-0.97994,3e-05,1.9637]
[1779780780760,34.59,76561.27,0.0,-0.97991,3e-05,1.96599]
[1779780780971,34.59,76561.27,0.0,-0.97991,3e-05,1.96599]
[1779780781326,34.59,76557.25,0.0,-0.98005,3e-05,1.95449]
[1779780783383,34.59,76556.66,0.0,-0.98006,3e-05,1.95297]
[1779780783435,34.59,76556.66,0.0,-0.98006,3e-05,1.95297]
[1779780783478,34.59,76556.66,0.0,-0.98006,3e-05,1.95297]
[1779780784347,34.6,76551.23,0.0,-0.98025,3e-05,1.93768]
[1779780785354,34.6,76548.57,0.0,-0.98034,3e-05,1.93004]
[1779780786361,34.6,76544.86,0.0,-0.98046,3e-05,1.91987]
[1779780790714,34.6,76543.71,0.0,-0.98049,3e-05,1.91757]
[1779780790720,34.6,76543.71,0.0,-0.98049,3e-05,1.91757]
[1779780790774,34.6,76543.71,0.0,-0.98049,3e-05,1.91757]
[1779780791396,34.6,76538.62,0.0,-0.98065,3e-05,1.90334]
[1779780793410,34.6,76541.02,0.0,-0.98057,3e-05,1.91071]
[1779780794687,34.61,76540.44,0.0,-0.98058,3e-05,1.90932]
[1779780794721,34.61,76540.44,0.0,-0.98058,3e-05,1.90932]
[1779780794728,34.61,76540.44,0.0,-0.98058,3e-05,1.90932]
[1779780795432,34.61,76537.04,0.0,-0.98069,3e-05,1.89994]
[1779780796436,34.61,76533.32,0.0,-0.98082,3e-05,1.88971]
[1779780797608,34.61,76534.38,0.0,-0.98078,3e-05,1.893]
[1779780797659,34.61,76534.38,0.0,-0.98078,3e-05,1.893]
[1779780797722,34.61,76534.38,0.0,-0.98078,3e-05,1.893]
[1779780798377,34.61,76534.38,0.0,-0.98078,3e-05,1.893]
[1779780798470,34.61,76534.38,0.0,-0.98078,3e-05,1.893]
[1779780798450,34.61,76530.6,0.0,-0.9809,3e-05,1.88264]
[1779780799457,34.61,76527.43,0.0,-0.981,3e-05,1.87405]
[1779780800612,34.61,76527.21,0.0,-0.981,3e-05,1.87376]
[1779780802909,34.61,76527.32,0.0,-0.981,3e-05,1.8744]
[1779780804970,34.62,76527.23,0.0,-0.98099,3e-05,1.8748]
[1779780805437,34.62,76527.23,0.0,-0.98099,3e-05,1.8748]
[1779780805470,34.62,76527.23,0.0,-0.98099,3e-05,1.8748]
[1779780805071,34.62,76527.23,0.0,-0.98099,3e-05,1.87512]
[1779780810538,34.63,76537.68,0.0,-0.98062,3e-05,1.90657]
[1779780811711,34.63,76537.68,0.0,-0.98062,3e-05,1.90657]
[1779780811721,34.63,76537.68,0.0,-0.98062,3e-05,1.90657]
[1779780811863,34.63,76538.32,0.0,-0.98062,3e-05,1.90521]
[1779780815284,34.63,76538.93,0.0,-0.9806,3e-05,1.90749]
[1779780815472,34.63,76538.93,0.0,-0.9806,3e-05,1.90749]
[1779780815323,34.63,76537.02,0.0,-0.98065,3e-05,1.90263]
[1779780817449,34.63,76536.33,0.0,-0.98068,3e-05,1.90067]
[1779780817471,34.63,76536.33,0.0,-0.98068,3e-05,1.90067]
[1779780820608,34.64,76539.16,0.0,-0.98057,3e-05,1.90984]
[1779780820723,34.64,76539.16,0.0,-0.98057,3e-05,1.90984]
[1779780820819,34.64,76548.47,0.0,-0.98025,3e-05,1.93671]
[1779780821615,34.64,76550.37,0.0,-0.98018,3e-05,1.9424]
[1779780823629,34.64,76553.38,0.0,-0.98007,3e-05,1.9515]
[1779780825591,34.64,76554.22,0.0,-0.98004,3e-05,1.95413]
[1779780825721,34.64,76554.22,0.0,-0.98004,3e-05,1.95413]
[1779780825801,34.64,76556.83,0.0,-0.97995,3e-05,1.96188]
[1779780826650,34.64,76569.33,0.0,-0.97951,4e-05,1.99857]
[1779780827657,34.64,76574.81,0.0,-0.97931,4e-05,2.01486]
[1779780830363,34.64,76576.8,0.0,-0.97924,4e-05,2.02085]
[1779780830470,34.64,76576.8,0.0,-0.97924,4e-05,2.02085]
[1779780833250,34.65,76577.46,0.0,-0.97922,4e-05,2.02304]
[1779780833469,34.65,76577.46,0.0,-0.97922,4e-05,2.02304]
[1779780833505,34.65,76579.02,0.0,-0.97916,4e-05,2.02781]
[1779780834975,34.65,76580.02,0.0,-0.97912,4e-05,2.03078]
[1779780836721,34.65,76586.15,0.0,-0.9789,4e-05,2.04924]
[1779780838550,34.65,76586.15,0.0,-0.9789,4e-05,2.04924]
[1779780838602,34.65,76586.06,0.0,-0.9789,4e-05,2.04899]
[1779780838722,34.65,76586.06,0.0,-0.9789,4e-05,2.04899]
[1779780838735,34.65,76586.66,0.0,-0.97888,4e-05,2.05081]
[1779780843205,34.65,76585.17,0.0,-0.97893,4e-05,2.04639]
[1779780843219,34.65,76585.17,0.0,-0.97893,4e-05,2.04639]
[1779780843256,34.65,76585.17,0.0,-0.97893,4e-05,2.04639]
[1779780845904,34.65,76585.7,0.0,-0.97891,4e-05,2.04803]
[1779780845955,34.65,76585.7,0.0,-0.97891,4e-05,2.04803]
[1779780845969,34.65,76585.7,0.0,-0.97891,4e-05,2.04803]
[1779780846056,34.65,76585.61,0.0,-0.97892,4e-05,2.04781]
[1779780847122,34.65,76585.61,0.0,-0.97892,4e-05,2.04781]
[1779780847221,34.65,76585.61,0.0,-0.97892,4e-05,2.04781]
[1779780850068,34.65,76584.99,0.0,-0.97894,4e-05,2.04604]
[1779780850120,34.65,76584.99,0.0,-0.97894,4e-05,2.04604]
[1779780850220,34.65,76584.99,0.0,-0.97894,4e-05,2.04604]
[1779780851760,34.65,76585.99,0.0,-0.9789,4e-05,2.0491]
[1779780851777,34.65,76585.99,0.0,-0.9789,4e-05,2.0491]
[1779780851971,34.65,76585.99,0.0,-0.9789,4e-05,2.0491]
[1779780852072,34.65,76585.9,0.0,-0.9789,4e-05,2.04886]
[1779780855132,34.65,76584.92,0.0,-0.97894,4e-05,2.04599]
[1779780855184,34.65,76584.92,0.0,-0.97894,4e-05,2.04599]
[1779780855222,34.65,76584.92,0.0,-0.97894,4e-05,2.04599]
[1779780858693,34.65,76585.61,0.0,-0.97891,4e-05,2.04819]
[1779780858720,34.65,76585.61,0.0,-0.97891,4e-05,2.04819]
[1779780858745,34.65,76585.61,0.0,-0.97891,4e-05,2.04819]
[1779780858876,34.65,76586.27,0.0,-0.97889,4e-05,2.0502]
[1779780862488,34.65,76586.1,0.0,-0.97889,4e-05,2.04977]
[1779780862539,34.65,76586.1,0.0,-0.97889,4e-05,2.04977]
[1779780862721,34.65,76584.88,0.0,-0.97894,4e-05,2.04619]
[1779780865032,34.65,76586.06,0.0,-0.97889,4e-05,2.04976]
[1779780865111,34.65,76586.06,0.0,-0.97889,4e-05,2.04976]
[1779780865224,34.65,76586.06,0.0,-0.97889,4e-05,2.04976]
[1779780865325,34.65,76585.76,0.0,-0.9789,4e-05,2.0489]
[1779780871309,34.65,76585.38,0.0,-0.97892,4e-05,2.04794]
[1779780871361,34.65,76585.38,0.0,-0.97892,4e-05,2.04794]
[1779780871477,34.65,76585.38,0.0,-0.97892,4e-05,2.04794]
[1779780873586,34.65,76585.84,0.0,-0.97893,4e-05,2.04579]
[1779780873626,34.65,76585.95,0.0,-0.97893,4e-05,2.04615]
[1779780873724,34.65,76585.95,0.0,-0.97893,4e-05,2.04615]
[1779780873982,34.65,76585.9,0.0,-0.97893,4e-05,2.04605]
[1779780875993,34.65,76586.32,0.0,-0.97891,4e-05,2.04735]
[1779780876040,34.65,76586.32,0.0,-0.97891,4e-05,2.04735]
[1779780876220,34.65,76586.32,0.0,-0.97891,4e-05,2.04735]
[1779780879019,34.65,76590.98,0.0,-0.97874,4e-05,2.06148]
[1779780880194,34.65,76590.98,0.0,-0.97874,4e-05,2.06148]
[1779780880221,34.65,76590.98,0.0,-0.97874,4e-05,2.06148]
[1779780881720,34.65,76593.42,0.0,-0.97865,4e-05,2.06887]
[1779780881901,34.65,76593.42,0.0,-0.97865,4e-05,2.06887]
[1779780881953,34.65,76593.42,0.0,-0.97865,4e-05,2.06887]
[1779780881974,34.65,76593.42,0.0,-0.97865,4e-05,2.06887]
[1779780882040,34.65,76593.98,0.0,-0.97863,4e-05,2.07057]
[1779780887078,34.65,76592.82,0.0,-0.97868,4e-05,2.06711]
[1779780892393,34.65,76593.1,0.0,-0.97867,4e-05,2.06798]
[1779780895831,34.65,76592.09,0.0,-0.9787,4e-05,2.06501]
[1779780895883,34.65,76592.09,0.0,-0.9787,4e-05,2.06501]
[1779780895971,34.65,76592.09,0.0,-0.9787,4e-05,2.06501]
[1779780896141,34.65,76592.18,0.0,-0.9787,4e-05,2.0653]
[1779780899162,34.65,76588.4,0.0,-0.97883,4e-05,2.05398]
[1779780900939,34.65,76589.17,0.0,-0.97881,4e-05,2.05632]
[1779780900975,34.65,76589.17,0.0,-0.97881,4e-05,2.05632]
[1779780900982,34.65,76589.17,0.0,-0.97881,4e-05,2.05632]
[1779780901041,34.65,76589.17,0.0,-0.97881,4e-05,2.05636]
[1779780902858,34.65,76588.93,0.0,-0.97881,4e-05,2.05567]
[1779780902976,34.65,76588.93,0.0,-0.97881,4e-05,2.05567]
[1779780903190,34.65,76578.95,0.0,-0.97917,4e-05,2.02588]
[1779780904197,34.65,76573.86,0.0,-0.97935,4e-05,2.01087]
[1779780905204,34.65,76567.86,0.0,-0.97956,4e-05,1.99331]
[1779780906226,34.66,76564.46,0.0,-0.97968,4e-05,1.98348]
[1779780907223,34.66,76554.27,0.0,-0.98004,3e-05,1.95399]
[1779780908230,34.66,76552.05,0.0,-0.98011,3e-05,1.94778]
[1779780911227,34.66,76551.89,0.0,-0.98011,3e-05,1.94773]
[1779780911235,34.66,76551.89,0.0,-0.98011,3e-05,1.94773]
[1779780911471,34.66,76551.89,0.0,-0.98011,3e-05,1.94773]
[1779780911500,34.66,76551.53,0.0,-0.98012,3e-05,1.9471]
[1779780915279,34.66,76549.28,0.0,-0.98019,3e-05,1.94121]
[1779780916508,34.66,76549.28,0.0,-0.98019,3e-05,1.94121]
[1779780920283,34.67,76547.84,0.0,-0.98023,3e-05,1.93769]
[1779780920335,34.67,76547.84,0.0,-0.98023,3e-05,1.93769]
[1779780920472,34.67,76547.84,0.0,-0.98023,3e-05,1.93769]
[1779780920571,34.67,76547.84,0.0,-0.98022,3e-05,1.93834]
[1779780926357,34.67,76550.33,0.0,-0.98012,3e-05,1.9466]
[1779780928591,34.67,76550.08,0.0,-0.98013,3e-05,1.9461]
[1779780928641,34.67,76550.08,0.0,-0.98013,3e-05,1.9461]
[1779780928722,34.67,76550.57,0.0,-0.98011,3e-05,1.94773]
[1779780929377,34.68,76550.32,0.0,-0.98012,3e-05,1.94722]
[1779780931392,34.68,76546.42,0.0,-0.98028,3e-05,1.93294]
[1779780932399,34.68,76551.28,0.0,-0.98011,3e-05,1.94713]
[1779780934679,34.68,76551.52,0.0,-0.98009,3e-05,1.94828]
[1779780934722,34.68,76551.52,0.0,-0.98009,3e-05,1.94828]
[1779780934745,34.68,76551.52,0.0,-0.98009,3e-05,1.94828]
[1779780935420,34.68,76552.1,0.0,-0.98007,3e-05,1.95016]
[1779780936778,34.68,76552.07,0.0,-0.98007,3e-05,1.95029]
[1779780936971,34.68,76552.07,0.0,-0.98007,3e-05,1.95029]
[1779780937434,34.68,76552.01,0.0,-0.98007,3e-05,1.95033]
[1779780939448,34.68,76549.56,0.0,-0.98015,3e-05,1.9437]
[1779780941294,34.69,76550.87,0.0,-0.9801,3e-05,1.94792]
[1779780941313,34.69,76550.87,0.0,-0.9801,3e-05,1.94792]
[1779780941479,34.69,76550.87,0.0,-0.9801,3e-05,1.94792]
[1779780941578,34.69,76551.0,0.0,-0.98009,3e-05,1.94851]
[1779780944484,34.69,76547.89,0.0,-0.98019,3e-05,1.9402]
[1779780946873,34.69,76548.88,0.0,-0.98015,3e-05,1.9435]
[1779780946917,34.69,76548.88,0.0,-0.98015,3e-05,1.9435]
[1779780946972,34.69,76548.88,0.0,-0.98015,3e-05,1.9435]
[1779780947505,34.69,76549.37,0.0,-0.98013,3e-05,1.94513]
[1779780950526,34.7,76558.51,0.0,-0.97981,3e-05,1.97223]
[1779780951533,34.7,76560.75,0.0,-0.97973,3e-05,1.97893]
[1779780952853,34.7,76560.53,0.0,-0.97973,3e-05,1.97845]
[1779780952871,34.7,76560.53,0.0,-0.97973,3e-05,1.97845]
[1779780952977,34.7,76560.53,0.0,-0.97973,3e-05,1.97845]
[1779780953547,34.7,76560.99,0.0,-0.97972,3e-05,1.97995]
[1779780957577,34.7,76568.56,0.0,-0.97944,4e-05,2.00275]
[1779780958584,34.7,76571.14,0.0,-0.97935,4e-05,2.01047]
[1779780960769,34.7,76571.97,0.0,-0.97932,4e-05,2.01312]
[1779780960825,34.7,76571.97,0.0,-0.97932,4e-05,2.01312]
[1779780961156,34.7,76571.97,0.0,-0.97932,4e-05,2.01312]
[1779780961606,34.7,76571.07,0.0,-0.97935,4e-05,2.01055]
[1779780966641,34.7,76572.46,0.0,-0.97929,4e-05,2.01513]
[1779780968727,34.7,76573.72,0.0,-0.97925,4e-05,2.01904]
[1779780972417,34.71,76572.65,0.0,-0.97928,4e-05,2.01612]
[1779780972469,34.71,76572.65,0.0,-0.97928,4e-05,2.01612]
[1779780972683,34.71,76573.13,0.0,-0.97926,4e-05,2.01763]
[1779780972724,34.71,76573.13,0.0,-0.97926,4e-05,2.01763]
[1779780974813,34.71,76583.28,0.0,-0.9789,4e-05,2.04801]
[1779780976536,34.71,76583.28,0.0,-0.9789,4e-05,2.04801]
[1779780976588,34.71,76583.28,0.0,-0.9789,4e-05,2.04801]
[1779780976690,34.71,76583.19,0.0,-0.9789,4e-05,2.04781]
[1779780976722,34.71,76583.19,0.0,-0.9789,4e-05,2.04781]
[1779780980765,34.71,76586.19,0.0,-0.97879,4e-05,2.05687]
[1779780982756,34.71,76579.53,0.0,-0.97903,4e-05,2.03701]
[1779780983896,34.71,76579.53,0.0,-0.97903,4e-05,2.03701]
[1779780983948,34.71,76579.53,0.0,-0.97903,4e-05,2.03701]
[1779780983970,34.71,76579.53,0.0,-0.97903,4e-05,2.03701]
[1779780983984,34.71,76579.38,0.0,-0.97903,4e-05,2.03661]
[1779780984724,34.71,76579.38,0.0,-0.97903,4e-05,2.03661]
[1779780988798,34.71,76573.51,0.0,-0.97924,4e-05,2.0194]
[1779780989772,34.71,76573.51,0.0,-0.97924,4e-05,2.0194]
[1779780989824,34.71,76573.51,0.0,-0.97924,4e-05,2.0194]
[1779780989970,34.71,76573.51,0.0,-0.97924,4e-05,2.0194]
[1779780990038,34.71,76572.76,0.0,-0.97927,4e-05,2.01726]
[1779780993833,34.71,76573.83,0.0,-0.97926,4e-05,2.01716]
[1779780997872,34.71,76574.05,0.0,-0.97925,4e-05,2.01805]
[1779780997917,34.71,76574.05,0.0,-0.97925,4e-05,2.01805]
[1779780997971,34.71,76574.05,0.0,-0.97925,4e-05,2.01805]
[1779780998018,34.71,76574.03,0.0,-0.97925,4e-05,2.01807]
[1779781003903,34.71,76573.34,0.0,-0.97927,4e-05,2.0165]
[1779781005026,34.71,76573.34,0.0,-0.97927,4e-05,2.0165]
[1779781005072,34.71,76573.34,0.0,-0.97927,4e-05,2.0165]
[1779781005223,34.71,76573.34,0.0,-0.97927,4e-05,2.0165]
[1779781005324,34.71,76573.46,0.0,-0.97926,4e-05,2.01694]
[1779781010558,34.71,76573.73,0.0,-0.97925,4e-05,2.01806]
[1779781010718,34.71,76573.73,0.0,-0.97925,4e-05,2.01806]
[1779781010613,34.72,76573.88,0.0,-0.97924,4e-05,2.01866]
[1779781015987,34.72,76573.04,0.0,-0.97927,4e-05,2.01658]
[1779781017055,34.72,76573.04,0.0,-0.97927,4e-05,2.01658]
[1779781017109,34.72,76573.04,0.0,-0.97927,4e-05,2.01658]
[1779781017175,34.72,76573.04,0.0,-0.97927,4e-05,2.01658]
[1779781017244,34.72,76573.04,0.0,-0.97927,4e-05,2.01658]
[1779781017265,34.72,76573.05,0.0,-0.97927,4e-05,2.01669]
[1779781018001,34.72,76570.06,0.0,-0.97937,4e-05,2.00795]
[1779781020538,34.72,76568.9,0.0,-0.97941,4e-05,2.00463]
[1779781020582,34.72,76568.9,0.0,-0.97941,4e-05,2.00463]
[1779781020724,34.72,76568.9,0.0,-0.97941,4e-05,2.00463]
[1779781020675,34.72,76566.7,0.0,-0.97949,4e-05,1.99838]
[1779781021120,34.72,76566.7,0.0,-0.97949,4e-05,1.99838]
[1779781021220,34.72,76566.7,0.0,-0.97949,4e-05,1.99838]
[1779781021321,34.72,76561.38,0.0,-0.97967,4e-05,1.9828]
[1779781022031,34.72,76558.86,0.0,-0.97976,3e-05,1.97559]
[1779781023205,34.72,76558.86,0.0,-0.97976,3e-05,1.97559]
[1779781025784,34.72,76558.29,0.0,-0.97977,3e-05,1.97438]
[1779781025836,34.72,76558.29,0.0,-0.97977,3e-05,1.97438]
[1779781025972,34.72,76558.29,0.0,-0.97977,3e-05,1.97438]
[1779781026059,34.72,76558.19,0.0,-0.97978,3e-05,1.97425]
[1779781030087,34.72,76560.25,0.0,-0.9797,3e-05,1.98087]
[1779781031442,34.72,76560.25,0.0,-0.9797,3e-05,1.98087]
[1779781031469,34.72,76560.25,0.0,-0.9797,3e-05,1.98087]
[1779781031582,34.73,76560.1,0.0,-0.9797,3e-05,1.98073]
[1779781037137,34.73,76560.75,0.0,-0.97967,4e-05,1.98337]
[1779781038599,34.73,76560.75,0.0,-0.97967,4e-05,1.98337]
[1779781038651,34.73,76560.75,0.0,-0.97967,4e-05,1.98337]
[1779781038722,34.73,76560.75,0.0,-0.97967,4e-05,1.98337]
[1779781038699,34.73,76559.14,0.0,-0.97972,3e-05,1.97897]
[1779781039151,34.73,76559.7,0.0,-0.9797,3e-05,1.98061]
[1779781042991,34.73,76559.45,0.0,-0.9797,3e-05,1.98033]
[1779781043196,34.73,76559.45,0.0,-0.9797,3e-05,1.98033]
[1779781043298,34.73,76564.09,0.0,-0.97954,4e-05,1.99405]
[1779781044187,34.73,76574.01,0.0,-0.97918,4e-05,2.02342]
[1779781045453,34.73,76574.01,0.0,-0.97918,4e-05,2.02342]
[1779781045458,34.73,76574.01,0.0,-0.97918,4e-05,2.02342]
[1779781045468,34.73,76574.01,0.0,-0.97918,4e-05,2.02342]
[1779781045529,34.73,76574.7,0.0,-0.97916,4e-05,2.02554]
[1779781049306,34.73,76574.38,0.0,-0.97917,4e-05,2.02483]
[1779781049347,34.73,76574.38,0.0,-0.97917,4e-05,2.02483]
[1779781049390,34.73,76572.37,0.0,-0.97924,4e-05,2.01895]
[1779781050229,34.74,76568.99,0.0,-0.97936,4e-05,2.00905]
[1779781052723,34.74,76568.96,0.0,-0.97939,4e-05,2.00549]
[1779781053252,34.74,76566.44,0.0,-0.97948,4e-05,1.99829]
[1779781055267,34.74,76564.81,0.0,-0.97953,4e-05,1.99375]
[1779781056274,34.74,76566.44,0.0,-0.97947,4e-05,1.99866]
[1779781061309,34.74,76565.78,0.0,-0.97949,4e-05,1.99731]
[1779781063324,34.74,76564.42,0.0,-0.97954,4e-05,1.99356]
[1779781069366,34.74,76564.2,0.0,-0.97953,4e-05,1.99364]
[1779781071380,34.75,76562.69,0.0,-0.97958,4e-05,1.98946]
[1779781073394,34.75,76559.51,0.0,-0.97969,3e-05,1.98043]
[1779781074401,34.75,76557.61,0.0,-0.97976,3e-05,1.97504]
[1779781076415,34.75,76556.12,0.0,-0.97981,3e-05,1.97101]
[1779781081450,34.75,76556.72,0.0,-0.97978,3e-05,1.97354]
[1779781083464,34.75,76548.5,0.0,-0.98006,3e-05,1.95005]
[1779781085478,34.75,76548.63,0.0,-0.98005,3e-05,1.95077]
[1779781090520,34.76,76558.8,0.0,-0.97968,3e-05,1.9812]
[1779781091662,34.76,76564.91,0.0,-0.97947,4e-05,1.9994]
[1779781094548,34.76,76566.46,0.0,-0.97941,4e-05,2.00416]
[1779781095556,34.76,76563.33,0.0,-0.97952,4e-05,1.99507]
[1779781097569,34.76,76564.74,0.0,-0.97946,4e-05,1.99942]
[1779781098576,34.76,76563.17,0.0,-0.97952,4e-05,1.99492]
[1779781100228,34.76,76562.95,0.0,-0.97953,4e-05,1.99438]
[1779781102604,34.76,76556.89,0.0,-0.97973,3e-05,1.97703]
[1779781107639,34.77,76557.27,0.0,-0.97971,3e-05,1.97895]
[1779781112673,34.77,76556.0,0.0,-0.97978,3e-05,1.97239]
[1779781117709,34.77,76553.0,0.0,-0.97988,3e-05,1.96441]
[1779781118716,34.77,76548.53,0.0,-0.98003,3e-05,1.95165]
[1779781120730,34.78,76546.86,0.0,-0.98008,3e-05,1.9472]
[1779781125766,34.78,76548.7,0.0,-0.98001,3e-05,1.95344]
[1779781130801,34.78,76547.92,0.0,-0.98002,3e-05,1.95213]
[1779781135836,34.79,76547.42,0.0,-0.98003,3e-05,1.95165]
[1779781136279,34.79,76547.42,0.0,-0.98003,3e-05,1.95165]
[1779781138219,34.79,76547.22,0.0,-0.98003,3e-05,1.95127]
[1779781138857,34.79,76547.27,0.0,-0.98003,3e-05,1.95181]
[1779781141878,34.79,76550.66,0.0,-0.9799,3e-05,1.9622]
[1779781142887,34.79,76554.74,0.0,-0.97976,3e-05,1.97421]
[1779781148222,34.8,76554.72,0.0,-0.97975,3e-05,1.97498]
[1779781149936,34.8,76547.02,0.0,-0.98001,3e-05,1.95304]
[1779781152661,34.8,76548.86,0.0,-0.97995,3e-05,1.95856]
[1779781152718,34.8,76548.86,0.0,-0.97995,3e-05,1.95856]
[1779781152820,34.8,76548.0,0.0,-0.97997,3e-05,1.95647]
[1779781160009,34.81,76548.94,0.0,-0.97992,3e-05,1.96051]
[1779781161051,34.81,76548.94,0.0,-0.97992,3e-05,1.96051]
[1779781161220,34.81,76548.94,0.0,-0.97992,3e-05,1.96051]
[1779781169068,34.81,76549.53,0.0,-0.97988,3e-05,1.96384]
[1779781170894,34.81,76549.56,0.0,-0.97988,3e-05,1.9641]
[1779781170970,34.81,76549.56,0.0,-0.97988,3e-05,1.9641]
[1779781171083,34.81,76550.27,0.0,-0.97989,3e-05,1.96281]
[1779781176118,34.82,76550.81,0.0,-0.97986,3e-05,1.96523]
[1779781180222,34.82,76551.45,0.0,-0.97983,3e-05,1.96766]
[1779781180323,34.82,76554.7,0.0,-0.97971,3e-05,1.9773]
[1779781181274,34.82,76554.7,0.0,-0.97971,3e-05,1.9773]
[1779781181469,34.82,76554.7,0.0,-0.97971,3e-05,1.9773]
[1779781181570,34.82,76555.9,0.0,-0.97967,3e-05,1.98098]
[1779781187197,34.83,76555.43,0.0,-0.97967,3e-05,1.98053]
[1779781189605,34.83,76555.31,0.0,-0.97968,3e-05,1.98033]
[1779781189724,34.83,76555.31,0.0,-0.97968,3e-05,1.98033]
[1779781195252,34.83,76554.89,0.0,-0.97968,3e-05,1.98011]
[1779781196728,34.83,76554.89,0.0,-0.97968,3e-05,1.98011]
[1779781196748,34.83,76554.45,0.0,-0.97969,3e-05,1.97912]
[1779781196968,34.83,76554.45,0.0,-0.97969,3e-05,1.97912]
[1779781201142,34.83,76553.5,0.0,-0.97972,3e-05,1.9768]
[1779781201182,34.83,76553.5,0.0,-0.97972,3e-05,1.9768]
[1779781201193,34.83,76553.5,0.0,-0.97972,3e-05,1.9768]
[1779781201219,34.83,76553.5,0.0,-0.97972,3e-05,1.9768]
[1779781201294,34.83,76553.41,0.0,-0.97972,3e-05,1.97669]
[1779781206329,34.84,76553.64,0.0,-0.9797,3e-05,1.9781]
[1779781211623,34.84,76554.08,0.0,-0.97968,3e-05,1.97967]
[1779781211675,34.84,76554.08,0.0,-0.97968,3e-05,1.97967]
[1779781211720,34.84,76554.08,0.0,-0.97968,3e-05,1.97967]
[1779781211847,34.84,76554.08,0.0,-0.97968,3e-05,1.97967]
[1779781211899,34.84,76554.08,0.0,-0.97968,3e-05,1.97967]
[1779781211883,34.84,76554.08,0.0,-0.97968,3e-05,1.98024]
[1779781211970,34.84,76554.08,0.0,-0.97968,3e-05,1.98024]
[1779781213378,34.84,76553.9,0.0,-0.97968,3e-05,1.97986]
[1779781218413,34.84,76553.98,0.0,-0.97967,3e-05,1.9808]
[1779781223448,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224027,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224086,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224222,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224251,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224380,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224432,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224470,34.85,76554.21,0.0,-0.97965,3e-05,1.98222]
[1779781224478,34.85,76560.02,0.0,-0.97945,4e-05,1.99937]
[1779781226219,34.85,76561.34,0.0,-0.9794,4e-05,2.00338]
[1779781230152,34.85,76562.29,0.0,-0.97936,4e-05,2.00659]
[1779781230204,34.85,76562.29,0.0,-0.97936,4e-05,2.00659]
[1779781230226,34.85,76562.29,0.0,-0.97936,4e-05,2.00659]
[1779781230498,34.85,76561.24,0.0,-0.9794,4e-05,2.0036]
[1779781231689,34.85,76561.24,0.0,-0.9794,4e-05,2.0036]
[1779781231722,34.85,76561.24,0.0,-0.9794,4e-05,2.0036]
[1779781231741,34.85,76561.24,0.0,-0.9794,4e-05,2.0036]
[1779781231786,34.85,76562.41,0.0,-0.97939,4e-05,2.00365]
[1779781236541,34.85,76565.57,0.0,-0.97927,4e-05,2.0133]
[1779781238061,34.85,76565.57,0.0,-0.97927,4e-05,2.0133]
[1779781238113,34.85,76565.57,0.0,-0.97927,4e-05,2.0133]
[1779781238222,34.85,76565.57,0.0,-0.97927,4e-05,2.0133]
[1779781240568,34.85,76568.28,0.0,-0.97917,4e-05,2.02159]
[1779781241113,34.85,76568.28,0.0,-0.97917,4e-05,2.02159]
[1779781241165,34.85,76568.28,0.0,-0.97917,4e-05,2.02159]
[1779781241221,34.85,76568.28,0.0,-0.97917,4e-05,2.02159]
[1779781241575,34.85,76570.2,0.0,-0.9791,4e-05,2.02733]
[1779781245604,34.86,76572.54,0.0,-0.97902,4e-05,2.03445]
[1779781247770,34.86,76572.49,0.0,-0.97902,4e-05,2.03434]
[1779781247822,34.86,76572.49,0.0,-0.97902,4e-05,2.03434]
[1779781247938,34.86,76575.36,0.0,-0.97891,4e-05,2.04296]
[1779781247976,34.86,76575.36,0.0,-0.97891,4e-05,2.04296]
[1779781250142,34.86,76574.08,0.0,-0.97896,4e-05,2.03917]
[1779781250194,34.86,76574.08,0.0,-0.97896,4e-05,2.03917]
[1779781250223,34.86,76574.08,0.0,-0.97896,4e-05,2.03917]
[1779781250638,34.86,76574.75,0.0,-0.97893,4e-05,2.04119]
[1779781252652,34.86,76568.53,0.0,-0.97916,4e-05,2.02279]
[1779781253503,34.86,76568.53,0.0,-0.97916,4e-05,2.02279]
[1779781253555,34.86,76568.53,0.0,-0.97916,4e-05,2.02279]
[1779781253720,34.86,76568.53,0.0,-0.97916,4e-05,2.02279]
[1779781253820,34.86,76564.97,0.0,-0.97928,4e-05,2.01236]
[1779781254187,34.86,76564.97,0.0,-0.97928,4e-05,2.01236]
[1779781254207,34.86,76564.97,0.0,-0.97928,4e-05,2.01236]
[1779781254222,34.86,76564.97,0.0,-0.97928,4e-05,2.01236]
[1779781254666,34.86,76565.09,0.0,-0.97928,4e-05,2.01272]
[1779781259634,34.86,76566.72,0.0,-0.97922,4e-05,2.01775]
[1779781259686,34.86,76566.72,0.0,-0.97922,4e-05,2.01775]
[1779781259719,34.86,76566.72,0.0,-0.97922,4e-05,2.01775]
[1779781259982,34.86,76566.72,0.0,-0.97922,4e-05,2.01775]
[1779781260040,34.86,76566.72,0.0,-0.97922,4e-05,2.01784]
[1779781260227,34.86,76566.72,0.0,-0.97922,4e-05,2.01784]
[1779781260262,34.86,76566.72,0.0,-0.97922,4e-05,2.01792]
[1779781261714,34.86,76571.92,0.0,-0.97903,4e-05,2.03339]
[1779781265126,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265211,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265220,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265460,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265475,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265512,34.86,76572.8,0.0,-0.979,4e-05,2.03619]
[1779781265744,34.86,76573.18,0.0,-0.97898,4e-05,2.03737]
[1779781269586,34.86,76573.29,0.0,-0.97898,4e-05,2.03775]
[1779781269638,34.86,76573.29,0.0,-0.97898,4e-05,2.03775]
[1779781269725,34.86,76573.29,0.0,-0.97898,4e-05,2.03775]
[1779781269826,34.86,76573.33,0.0,-0.97897,4e-05,2.03788]
[1779781272006,34.86,76573.29,0.0,-0.97898,4e-05,2.03776]
[1779781272219,34.86,76573.29,0.0,-0.97898,4e-05,2.03776]
[1779781272793,34.86,76573.55,0.0,-0.97897,4e-05,2.03854]
[1779781275554,34.86,76574.09,0.0,-0.97895,4e-05,2.04015]
[1779781275608,34.86,76574.09,0.0,-0.97895,4e-05,2.04015]
[1779781275720,34.86,76574.09,0.0,-0.97895,4e-05,2.04015]
[1779781276903,34.86,76574.62,0.0,-0.97893,4e-05,2.04172]
[1779781276955,34.86,76574.62,0.0,-0.97893,4e-05,2.04172]
[1779781276972,34.86,76574.62,0.0,-0.97893,4e-05,2.04172]
[1779781276960,34.86,76574.74,0.0,-0.97892,4e-05,2.04207]
[1779781282864,34.86,76574.89,0.0,-0.97892,4e-05,2.04248]
[1779781287495,34.86,76574.99,0.0,-0.97892,4e-05,2.04276]
[1779781287551,34.86,76574.99,0.0,-0.97892,4e-05,2.04276]
[1779781287723,34.86,76574.99,0.0,-0.97892,4e-05,2.04276]
[1779781289225,34.86,76575.06,0.0,-0.97891,4e-05,2.04296]
[1779781289276,34.86,76575.06,0.0,-0.97891,4e-05,2.04296]
[1779781289471,34.86,76575.06,0.0,-0.97891,4e-05,2.04296]
[1779781289913,34.86,76575.5,0.0,-0.9789,4e-05,2.04426]
[1779781293941,34.86,76579.02,0.0,-0.97881,4e-05,2.05114]
[1779781296322,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296374,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296471,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296694,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296720,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296741,34.86,76581.08,0.0,-0.97873,4e-05,2.05733]
[1779781296962,34.86,76580.71,0.0,-0.97874,4e-05,2.05623]
[1779781301997,34.86,76581.78,0.0,-0.97871,4e-05,2.0595]
[1779781305667,34.86,76582.06,0.0,-0.97869,4e-05,2.06038]
[1779781305720,34.86,76582.06,0.0,-0.97869,4e-05,2.06038]
[1779781306024,34.86,76581.82,0.0,-0.9787,4e-05,2.05968]
[1779781306832,34.86,76581.82,0.0,-0.9787,4e-05,2.05968]
[1779781306838,34.86,76581.82,0.0,-0.9787,4e-05,2.05968]
[1779781310643,34.86,76581.56,0.0,-0.97871,4e-05,2.05898]
[1779781310718,34.86,76581.56,0.0,-0.97871,4e-05,2.05898]
[1779781310806,34.86,76581.56,0.0,-0.97871,4e-05,2.059]
[1779781315740,34.86,76582.73,0.0,-0.97867,4e-05,2.06262]
[1779781315870,34.86,76582.73,0.0,-0.97867,4e-05,2.06262]
[1779781315922,34.86,76582.73,0.0,-0.97867,4e-05,2.06262]
[1779781315969,34.86,76582.73,0.0,-0.97867,4e-05,2.06262]
[1779781316322,34.86,76582.84,0.0,-0.97866,4e-05,2.06297]
[1779781316373,34.86,76582.84,0.0,-0.97866,4e-05,2.06297]
[1779781316470,34.86,76582.84,0.0,-0.97866,4e-05,2.06297]
[1779781316570,34.86,76582.7,0.0,-0.97867,4e-05,2.06255]
[1779781317651,34.86,76582.7,0.0,-0.97867,4e-05,2.06255]
[1779781318220,34.86,76582.74,0.0,-0.97867,4e-05,2.06266]
[1779781324151,34.86,76582.94,0.0,-0.97866,4e-05,2.06323]
[1779781326486,34.86,76582.38,0.0,-0.97868,4e-05,2.06155]
[1779781326538,34.86,76582.38,0.0,-0.97868,4e-05,2.06155]
[1779781326718,34.86,76582.38,0.0,-0.97868,4e-05,2.06155]
[1779781327150,34.86,76582.46,0.0,-0.97868,4e-05,2.0618]
[1779781327202,34.86,76582.46,0.0,-0.97868,4e-05,2.0618]
[1779781327221,34.86,76582.46,0.0,-0.97868,4e-05,2.0618]
[1779781327303,34.86,76582.85,0.0,-0.97866,4e-05,2.06297]
[1779781333214,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781337989,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338042,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338223,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338325,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338377,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338472,34.86,76584.17,0.0,-0.97861,4e-05,2.06695]
[1779781338548,34.86,76584.02,0.0,-0.97862,4e-05,2.0665]
[1779781341818,34.86,76584.09,0.0,-0.97862,4e-05,2.06672]
[1779781346454,34.86,76584.85,0.0,-0.97859,4e-05,2.06904]
[1779781346471,34.86,76584.85,0.0,-0.97859,4e-05,2.06904]
[1779781346532,34.86,76584.85,0.0,-0.97859,4e-05,2.06904]
[1779781346548,34.86,76588.0,0.0,-0.97847,4e-05,2.07852]
[1779781348302,34.86,76588.78,0.0,-0.97845,4e-05,2.08085]
[1779781348467,34.86,76588.78,0.0,-0.97845,4e-05,2.08085]
[1779781348511,34.86,76589.65,0.0,-0.97841,4e-05,2.08345]
[1779781351340,34.86,76591.02,0.0,-0.9784,4e-05,2.08383]
[1779781356383,34.86,76590.54,0.0,-0.97842,4e-05,2.08221]
[1779781357316,34.86,76590.54,0.0,-0.97842,4e-05,2.08221]
[1779781357367,34.86,76590.54,0.0,-0.97842,4e-05,2.08221]
[1779781357471,34.86,76590.54,0.0,-0.97842,4e-05,2.08221]
[1779781357570,34.86,76590.75,0.0,-0.97841,4e-05,2.08281]
[1779781359404,34.86,76594.12,0.0,-0.97829,4e-05,2.09296]
[1779781363760,34.86,76595.17,0.0,-0.97825,4e-05,2.096]
[1779781363815,34.86,76595.17,0.0,-0.97825,4e-05,2.096]
[1779781363971,34.86,76595.17,0.0,-0.97825,4e-05,2.096]
[1779781364026,34.86,76594.89,0.0,-0.97827,4e-05,2.09505]
[1779781367460,34.86,76592.54,0.0,-0.97835,4e-05,2.0878]
[1779781371488,34.86,76589.14,0.0,-0.97848,4e-05,2.07739]
[1779781372490,34.86,76589.14,0.0,-0.97848,4e-05,2.07739]
[1779781372542,34.86,76589.14,0.0,-0.97848,4e-05,2.07739]
[1779781372722,34.86,76589.14,0.0,-0.97848,4e-05,2.07739]
[1779781372755,34.86,76586.75,0.0,-0.97857,4e-05,2.07018]
[1779781378866,34.86,76586.71,0.0,-0.97857,4e-05,2.07002]
[1779781378918,34.86,76586.71,0.0,-0.97857,4e-05,2.07002]
[1779781378969,34.86,76586.71,0.0,-0.97857,4e-05,2.07002]
[1779781379069,34.86,76586.71,0.0,-0.97857,4e-05,2.07]
[1779781379721,34.86,76586.71,0.0,-0.97857,4e-05,2.07]
[1779781379968,34.86,76586.71,0.0,-0.97857,4e-05,2.07]
[1779781380069,34.86,76586.71,0.0,-0.97857,4e-05,2.06998]
[1779781385586,34.86,76587.44,0.0,-0.97854,4e-05,2.07208]
[1779781386614,34.86,76587.44,0.0,-0.97854,4e-05,2.07208]
[1779781386666,34.86,76587.44,0.0,-0.97854,4e-05,2.07208]
[1779781386719,34.86,76587.44,0.0,-0.97854,4e-05,2.07208]
[1779781386819,34.86,76586.89,0.0,-0.97856,4e-05,2.07039]
[1779781393642,34.86,76586.96,0.0,-0.97856,4e-05,2.07041]
[1779781397728,34.86,76586.96,0.0,-0.97856,4e-05,2.07041]
[1779781397779,34.86,76586.96,0.0,-0.97856,4e-05,2.07041]
[1779781397972,34.86,76586.96,0.0,-0.97856,4e-05,2.07041]
[1779781398051,34.86,76587.13,0.0,-0.97856,4e-05,2.07075]
[1779781403094,34.85,76587.46,0.0,-0.97855,4e-05,2.07163]
[1779781403146,34.85,76586.99,0.0,-0.97857,4e-05,2.07017]
[1779781403220,34.85,76586.99,0.0,-0.97857,4e-05,2.07017]
[1779781403713,34.85,76587.11,0.0,-0.97856,4e-05,2.07049]
[1779781406647,34.85,76587.11,0.0,-0.97856,4e-05,2.07049]
[1779781406718,34.85,76587.11,0.0,-0.97856,4e-05,2.07049]
[1779781406734,34.85,76587.03,0.0,-0.97857,4e-05,2.07013]
[1779781407741,34.85,76589.05,0.0,-0.97849,4e-05,2.07617]
[1779781411769,34.85,76590.75,0.0,-0.97847,4e-05,2.07742]
[1779781414679,34.85,76590.22,0.0,-0.97849,4e-05,2.07577]
[1779781414686,34.85,76590.22,0.0,-0.97849,4e-05,2.07577]
[1779781414718,34.85,76590.22,0.0,-0.97849,4e-05,2.07577]
[1779781414790,34.85,76589.94,0.0,-0.9785,4e-05,2.07484]
[1779781415797,34.85,76587.93,0.0,-0.97858,4e-05,2.06874]
[1779781420832,34.85,76587.73,0.0,-0.97859,4e-05,2.068]
[1779781423594,34.85,76587.56,0.0,-0.97859,4e-05,2.06742]
[1779781423646,34.85,76587.56,0.0,-0.97859,4e-05,2.06742]
[1779781423727,34.85,76587.56,0.0,-0.97859,4e-05,2.06742]
[1779781423804,34.85,76587.56,0.0,-0.97859,4e-05,2.06739]
[1779781428887,34.85,76587.81,0.0,-0.97859,4e-05,2.06797]
[1779781434054,34.85,76587.54,0.0,-0.9786,4e-05,2.06704]
[1779781434149,34.85,76585.52,0.0,-0.97867,4e-05,2.06086]
[1779781434223,34.85,76585.52,0.0,-0.97867,4e-05,2.06086]
[1779781434869,34.85,76585.52,0.0,-0.97867,4e-05,2.06086]
[1779781434930,34.85,76582.29,0.0,-0.97879,4e-05,2.05119]
[1779781436219,34.85,76581.68,0.0,-0.97881,4e-05,2.04934]
[1779781436944,34.85,76582.85,0.0,-0.97877,4e-05,2.05282]
[1779781442020,34.85,76581.78,0.0,-0.97881,4e-05,2.04953]
[1779781448023,34.85,76572.76,0.0,-0.97914,4e-05,2.0226]
[1779781449029,34.85,76565.8,0.0,-0.97938,4e-05,2.00211]
[1779781450476,34.85,76565.96,0.0,-0.97938,4e-05,2.00264]
[1779781450527,34.85,76565.96,0.0,-0.97938,4e-05,2.00264]
[1779781450719,34.85,76565.96,0.0,-0.97938,4e-05,2.00264]
[1779781451043,34.85,76564.81,0.0,-0.97942,4e-05,1.99933]
[1779781454064,34.85,76563.09,0.0,-0.97947,4e-05,1.99448]
[1779781459099,34.85,76562.85,0.0,-0.97948,4e-05,1.99414]
[1779781460694,34.85,76564.12,0.0,-0.97943,4e-05,1.99793]
[1779781461664,34.85,76563.98,0.0,-0.97944,4e-05,1.99758]
[1779781461718,34.85,76563.98,0.0,-0.97944,4e-05,1.99758]
[1779781462120,34.85,76564.3,0.0,-0.97942,4e-05,1.99859]
[1779781467155,34.85,76564.05,0.0,-0.97943,4e-05,1.99817]
[1779781469057,34.85,76564.05,0.0,-0.97943,4e-05,1.99817]
[1779781470219,34.85,76564.26,0.0,-0.97942,4e-05,1.99898]
[1779781471183,34.85,76564.14,0.0,-0.97946,4e-05,1.99512]
[1779781477408,34.86,76563.24,0.0,-0.97949,4e-05,1.99269]
[1779781477458,34.86,76563.24,0.0,-0.97949,4e-05,1.99269]
[1779781478219,34.86,76563.24,0.0,-0.97949,4e-05,1.99291]
[1779781478232,34.86,76563.22,0.0,-0.97949,4e-05,1.99292]
[1779781481441,34.86,76563.14,0.0,-0.97949,4e-05,1.99283]
[1779781487295,34.86,76563.07,0.0,-0.97948,4e-05,1.99312]
[1779781492330,34.86,76563.26,0.0,-0.97947,4e-05,1.99403]
[1779781497365,34.86,76566.14,0.0,-0.97937,4e-05,2.00281]
[1779781502400,34.86,76571.26,0.0,-0.97918,4e-05,2.01816]
[1779781503407,34.86,76572.95,0.0,-0.97912,4e-05,2.02318]
[1779781504414,34.86,76574.24,0.0,-0.97907,4e-05,2.02703]
[1779781505422,34.86,76575.91,0.0,-0.97901,4e-05,2.03199]
[1779781506428,34.86,76584.51,0.0,-0.9787,4e-05,2.05765]
[1779781507435,34.86,76585.66,0.0,-0.97866,4e-05,2.06106]
[1779781509449,34.86,76587.34,0.0,-0.9786,4e-05,2.06602]
[1779781512214,34.86,76588.6,0.0,-0.97856,4e-05,2.06977]
[1779781517393,34.86,76588.92,0.0,-0.97855,4e-05,2.07043]
[1779781521536,34.86,76594.07,0.0,-0.97836,4e-05,2.08574]
[1779781526571,34.86,76593.27,0.0,-0.97839,4e-05,2.08302]
[1779781532613,34.86,76592.65,0.0,-0.97846,4e-05,2.07724]
[1779781536641,34.86,76588.59,0.0,-0.97861,4e-05,2.06489]
[1779781538655,34.86,76587.12,0.0,-0.97866,4e-05,2.06048]
[1779781543691,34.86,76587.3,0.0,-0.97865,4e-05,2.06102]
[1779781550740,34.86,76586.67,0.0,-0.97868,4e-05,2.05909]
[1779781555775,34.86,76587.23,0.0,-0.97866,4e-05,2.06069]
[1779781556782,34.86,76585.44,0.0,-0.97872,4e-05,2.0553]
[1779781557792,34.86,76576.62,0.0,-0.97904,4e-05,2.02899]
[1779781558799,34.86,76575.45,0.0,-0.97908,4e-05,2.02555]
[1779781563834,34.86,76575.85,0.0,-0.97907,4e-05,2.02691]
[1779781568869,34.86,76575.83,0.0,-0.97907,4e-05,2.02701]
[1779781570559,34.86,76575.82,0.0,-0.97907,4e-05,2.027]
[1779781572897,34.86,76570.16,0.0,-0.97927,4e-05,2.01036]
[1779781573904,34.86,76565.22,0.0,-0.97944,4e-05,1.99591]
[1779781581960,34.86,76565.0,0.0,-0.97944,4e-05,1.99593]
[1779781586995,34.86,76565.19,0.0,-0.97943,4e-05,1.9969]
[1779781587346,34.86,76565.19,0.0,-0.97943,4e-05,1.9969]
[1779781591023,34.87,76567.9,0.0,-0.97936,4e-05,2.00159]
[1779781596058,34.87,76567.59,0.0,-0.97937,4e-05,2.00103]
[1779781601094,34.87,76568.03,0.0,-0.97935,4e-05,2.00267]
[1779781606129,34.87,76566.76,0.0,-0.97939,4e-05,1.99928]
[1779781611164,34.87,76566.7,0.0,-0.97939,4e-05,1.99952]
[1779781616198,34.87,76567.04,0.0,-0.97937,4e-05,2.00084]
[1779781620226,34.87,76568.36,0.0,-0.97932,4e-05,2.00496]
[1779781622241,34.87,76572.49,0.0,-0.97918,4e-05,2.01723]
[1779781627276,34.87,76573.31,0.0,-0.97914,4e-05,2.01982]
[1779781632085,34.88,76573.95,0.0,-0.97912,4e-05,2.02179]
[1779781637346,34.88,76574.59,0.0,-0.9791,4e-05,2.02384]
[1779781642381,34.88,76574.58,0.0,-0.97909,4e-05,2.02392]
[1779781647415,34.88,76574.5,0.0,-0.9791,4e-05,2.02378]
[1779781652450,34.88,76574.72,0.0,-0.97912,4e-05,2.02093]
[1779781657486,34.88,76574.15,0.0,-0.97914,4e-05,2.01937]
[1779781664539,34.88,76574.08,0.0,-0.97914,4e-05,2.01935]
[1779781672596,34.88,76574.11,0.0,-0.97914,4e-05,2.01965]
[1779781678641,34.88,76573.98,0.0,-0.97914,4e-05,2.01942]
[1779781683675,34.88,76574.26,0.0,-0.97913,4e-05,2.02037]
[1779781688710,34.88,76573.86,0.0,-0.97914,4e-05,2.01932]
[1779781693745,34.88,76574.6,0.0,-0.97911,4e-05,2.02163]
[1779781699787,34.88,76573.45,0.0,-0.97915,4e-05,2.01838]
[1779781705829,34.88,76572.96,0.0,-0.97917,4e-05,2.01709]
[1779781711871,34.88,76573.54,0.0,-0.97918,4e-05,2.01538]
[1779781716906,34.88,76573.48,0.0,-0.97918,4e-05,2.01535]
[1779781722948,34.88,76574.26,0.0,-0.97915,4e-05,2.01783]
[1779781728991,34.89,76573.8,0.0,-0.97917,4e-05,2.01665]
[1779781737048,34.89,76574.58,0.0,-0.97914,4e-05,2.01915]
[1779781740069,34.89,76576.65,0.0,-0.97906,4e-05,2.02535]
[1779781741076,34.89,76579.51,0.0,-0.97896,4e-05,2.03385]
[1779781742083,34.89,76588.06,0.0,-0.97865,4e-05,2.05938]
[1779781743090,34.89,76589.05,0.0,-0.97861,4e-05,2.06231]
[1779781749132,34.89,76589.41,0.0,-0.9786,4e-05,2.06311]
[1779781751789,34.89,76589.01,0.0,-0.97862,4e-05,2.06182]
[1779781760209,34.88,76588.56,0.0,-0.97864,4e-05,2.06012]
[1779781769272,34.88,76588.6,0.0,-0.97864,4e-05,2.05997]
[1779781774307,34.88,76589.37,0.0,-0.97865,4e-05,2.05853]
[1779781780349,34.88,76589.3,0.0,-0.97865,4e-05,2.05821]
[1779781785384,34.88,76590.52,0.0,-0.97861,4e-05,2.06179]
[1779781788405,34.88,76594.75,0.0,-0.97846,4e-05,2.07448]
[1779781790419,34.88,76597.34,0.0,-0.97836,4e-05,2.08223]
[1779781795455,34.88,76601.85,0.0,-0.9782,4e-05,2.09571]
[1779781800490,34.88,76602.2,0.0,-0.97819,4e-05,2.09649]
[1779781805525,34.88,76602.9,0.0,-0.97816,4e-05,2.09837]
[1779781809553,34.88,76604.36,0.0,-0.97811,4e-05,2.10263]
[1779781811567,34.88,76606.71,0.0,-0.97803,4e-05,2.1097]
[1779781816602,34.88,76607.98,0.0,-0.97798,4e-05,2.11328]
[1779781821637,34.87,76608.09,0.0,-0.97798,4e-05,2.11329]
[1779781826672,34.87,76608.21,0.0,-0.97798,4e-05,2.11333]
[1779781831707,34.87,76609.16,0.0,-0.97799,4e-05,2.11218]
[1779781836742,34.87,76609.72,0.0,-0.97797,4e-05,2.11356]
[1779781841777,34.87,76610.07,0.0,-0.97796,4e-05,2.11429]
[1779781847819,34.87,76609.84,0.0,-0.97798,4e-05,2.11318]
[1779781852854,34.87,76610.06,0.0,-0.97797,4e-05,2.11352]
[1779781857889,34.86,76611.45,0.0,-0.97792,4e-05,2.11744]
[1779781861919,34.86,76614.46,0.0,-0.97781,4e-05,2.1264]
[1779781862924,34.86,76616.03,0.0,-0.97776,4e-05,2.13115]
[1779781867959,34.86,76616.55,0.0,-0.97774,4e-05,2.13228]
[1779781872994,34.86,76617.02,0.0,-0.97773,4e-05,2.13324]
[1779781878029,34.86,76618.64,0.0,-0.97767,4e-05,2.13774]
[1779781883064,34.85,76619.34,0.0,-0.97766,4e-05,2.13937]
[1779781885078,34.85,76620.92,0.0,-0.9776,4e-05,2.14403]
[1779781887092,34.85,76622.37,0.0,-0.97755,4e-05,2.14828]
[1779781892127,34.85,76621.75,0.0,-0.97761,4e-05,2.142]
[1779781897165,34.85,76622.62,0.0,-0.97759,4e-05,2.14413]
[1779781902200,34.85,76620.96,0.0,-0.97766,4e-05,2.13841]
[1779781907235,34.84,76620.88,0.0,-0.97767,4e-05,2.13764]
[1779781910256,34.84,76623.1,0.0,-0.97759,4e-05,2.14419]
[1779781915291,34.84,76622.27,0.0,-0.97763,4e-05,2.14102]
[1779781920326,34.84,76621.68,0.0,-0.97766,4e-05,2.13864]
[1779781926368,34.84,76621.88,0.0,-0.97766,4e-05,2.13856]
[1779781931403,34.83,76622.01,0.0,-0.97766,4e-05,2.13837]
[1779781939459,34.83,76622.36,0.0,-0.97766,4e-05,2.13848]
[1779781944494,34.83,76622.01,0.0,-0.97768,4e-05,2.13677]
[1779781947515,34.82,76619.92,0.0,-0.97776,4e-05,2.12982]
[1779781952550,34.82,76620.17,0.0,-0.9778,4e-05,2.12629]
[1779781957585,34.82,76620.35,0.0,-0.9778,4e-05,2.12629]
[1779781962620,34.82,76622.21,0.0,-0.97774,4e-05,2.13146]
[1779781967655,34.82,76621.46,0.0,-0.97777,4e-05,2.12857]
[1779781972690,34.81,76622.01,0.0,-0.97776,4e-05,2.12972]
[1779781978732,34.81,76621.96,0.0,-0.97777,4e-05,2.12892]
[1779781983767,34.81,76622.39,0.0,-0.97776,4e-05,2.12974]
[1779781988802,34.81,76622.17,0.0,-0.97777,4e-05,2.12856]
[1779781992830,34.8,76627.48,0.0,-0.97757,4e-05,2.14459]
[1779781997486,34.8,76628.69,0.0,-0.97753,4e-05,2.14796]
[1779781997534,34.8,76628.69,0.0,-0.97753,4e-05,2.14796]
[1779781997721,34.8,76628.69,0.0,-0.97753,4e-05,2.14796]
[1779781997635,34.8,76628.71,0.0,-0.97754,4e-05,2.14775]
[1779781997865,34.8,76630.5,0.0,-0.97747,4e-05,2.15332]
[1779781998872,34.8,76632.09,0.0,-0.97741,4e-05,2.15813]
[1779782003906,34.8,76634.48,0.0,-0.97733,4e-05,2.16484]
[1779782004915,34.8,76635.91,0.0,-0.97727,4e-05,2.16915]
[1779782009949,34.79,76635.6,0.0,-0.9773,4e-05,2.16735]
[1779782014988,34.79,76635.98,0.0,-0.97733,4e-05,2.16395]
[1779782017001,34.79,76637.79,0.0,-0.97726,4e-05,2.1693]
[1779782021030,34.79,76639.77,0.0,-0.97719,4e-05,2.17486]
[1779782026065,34.78,76642.95,0.0,-0.97708,4e-05,2.18399]
[1779782028079,34.78,76645.76,0.0,-0.97698,4e-05,2.19247]
[1779782030093,34.78,76650.35,0.0,-0.9768,4e-05,2.20659]
[1779782031100,34.78,76652.74,0.0,-0.97671,4e-05,2.21396]
[1779782034121,34.78,76654.69,0.0,-0.97664,4e-05,2.21945]
[1779782037142,34.77,76656.88,0.0,-0.97657,4e-05,2.22569]
[1779782039156,34.77,76658.22,0.0,-0.97652,4e-05,2.22946]
[1779782044190,34.77,76657.87,0.0,-0.97655,4e-05,2.22703]
[1779782049585,34.76,76658.7,0.0,-0.97653,4e-05,2.22866]
[1779782050233,34.76,76663.2,0.0,-0.97636,4e-05,2.24256]
[1779782055268,34.76,76663.63,0.0,-0.97636,4e-05,2.2425]
[1779782060306,34.75,76663.65,0.0,-0.97637,4e-05,2.24113]
[1779782065341,34.74,76663.55,0.0,-0.9764,4e-05,2.23936]
[1779782070376,34.74,76662.89,0.0,-0.97644,4e-05,2.23582]
[1779782077425,34.73,76663.05,0.0,-0.9765,4e-05,2.23053]
[1779782082462,34.73,76663.81,0.0,-0.97649,4e-05,2.23156]
[1779782083469,34.72,76666.1,0.0,-0.9764,4e-05,2.23863]
[1779782084476,34.72,76668.99,0.0,-0.97629,4e-05,2.24763]
[1779782085483,34.72,76671.31,0.0,-0.9762,4e-05,2.2548]
[1779782087498,34.72,76672.78,0.0,-0.97615,4e-05,2.25892]
[1779782092533,34.71,76672.18,0.0,-0.97619,4e-05,2.25533]
[1779782097567,34.71,76673.28,0.0,-0.97617,4e-05,2.25728]
[1779782101596,34.7,76671.21,0.0,-0.97627,4e-05,2.24929]
[1779782106631,34.7,76669.79,0.0,-0.97634,4e-05,2.24318]
[1779782109652,34.69,76668.39,0.0,-0.97641,4e-05,2.23778]
[1779782114687,34.69,76666.76,0.0,-0.9765,4e-05,2.23081]
[1779782119721,34.68,76666.76,0.0,-0.97651,4e-05,2.22943]
[1779782122856,34.68,76666.8,0.0,-0.97652,4e-05,2.229]
[1779782122743,34.68,76665.12,0.0,-0.97658,4e-05,2.22362]
[1779782123750,34.68,76663.05,0.0,-0.97667,4e-05,2.21646]
[1779782128785,34.67,76662.28,0.0,-0.97672,4e-05,2.21274]
[1779782131808,34.67,76656.95,0.0,-0.97698,4e-05,2.19123]
[1779782132378,34.67,76656.95,0.0,-0.97698,4e-05,2.19123]
[1779782132414,34.67,76656.95,0.0,-0.97698,4e-05,2.19123]
[1779782133821,34.67,76660.21,0.0,-0.97685,4e-05,2.20113]
[1779782135325,34.67,76660.61,0.0,-0.97684,4e-05,2.20216]
[1779782139983,34.66,76659.12,0.0,-0.97691,4e-05,2.19649]
[1779782140029,34.66,76659.12,0.0,-0.97691,4e-05,2.19649]
[1779782140220,34.66,76659.12,0.0,-0.97691,4e-05,2.19649]
[1779782143478,34.66,76659.4,0.0,-0.97691,4e-05,2.1967]
[1779782143575,34.66,76659.45,0.0,-0.97691,4e-05,2.19663]
[1779782145905,34.66,76657.08,0.0,-0.97701,4e-05,2.18843]
[1779782147909,34.65,76656.67,0.0,-0.97703,4e-05,2.18692]
[1779782147924,34.65,76656.67,0.0,-0.97703,4e-05,2.18692]
[1779782147975,34.65,76656.67,0.0,-0.97703,4e-05,2.18692]
[1779782154486,34.65,76655.93,0.0,-0.97708,4e-05,2.18328]
[1779782154538,34.65,76655.93,0.0,-0.97708,4e-05,2.18328]
[1779782154719,34.65,76655.93,0.0,-0.97708,4e-05,2.18328]
[1779782154975,34.65,76653.91,0.0,-0.97716,4e-05,2.17649]
[1779782155978,34.65,76652.33,0.0,-0.97722,4e-05,2.17131]
[1779782158060,34.65,76652.27,0.0,-0.97723,4e-05,2.17093]
[1779782158124,34.65,76652.45,0.0,-0.97722,4e-05,2.17131]
[1779782161923,34.64,76652.23,0.0,-0.97724,4e-05,2.17005]
[1779782167165,34.64,76652.28,0.0,-0.97725,4e-05,2.16926]
[1779782167216,34.64,76652.28,0.0,-0.97725,4e-05,2.16926]
[1779782167468,34.64,76652.28,0.0,-0.97725,4e-05,2.16926]
[1779782167976,34.64,76652.28,0.0,-0.97725,4e-05,2.16907]
[1779782168078,34.64,76652.28,0.0,-0.97725,4e-05,2.16888]
[1779782173662,34.64,76652.16,0.0,-0.97726,4e-05,2.16812]
[1779782174007,34.63,76652.07,0.0,-0.97727,4e-05,2.16727]
[1779782174776,34.63,76642.91,0.0,-0.97763,4e-05,2.13828]
[1779782175111,34.63,76637.34,0.0,-0.97784,4e-05,2.121]
[1779782177125,34.63,76631.6,0.0,-0.97806,4e-05,2.10308]
[1779782178132,34.63,76629.34,0.0,-0.97815,4e-05,2.09606]
[1779782179843,34.63,76629.34,0.0,-0.97815,4e-05,2.09606]
[1779782179894,34.63,76629.34,0.0,-0.97815,4e-05,2.09606]
[1779782180328,34.63,76628.87,0.0,-0.97817,4e-05,2.09456]
[1779782183167,34.63,76625.5,0.0,-0.9783,4e-05,2.084]
[1779782184914,34.63,76625.5,0.0,-0.9783,4e-05,2.084]
[1779782184963,34.63,76624.87,0.0,-0.97832,4e-05,2.08204]
[1779782185957,34.63,76625.07,0.0,-0.97831,4e-05,2.08261]
[1779782185973,34.63,76625.07,0.0,-0.97831,4e-05,2.08261]
[1779782186188,34.63,76623.56,0.0,-0.97837,4e-05,2.07798]
[1779782189769,34.63,76621.87,0.0,-0.97843,4e-05,2.07279]
[1779782191232,34.63,76623.22,0.0,-0.97842,4e-05,2.07318]
[1779782194932,34.63,76623.84,0.0,-0.9784,4e-05,2.07504]
[1779782194940,34.63,76623.84,0.0,-0.9784,4e-05,2.07504]
[1779782195706,34.63,76626.02,0.0,-0.97832,4e-05,2.08167]
[1779782196800,34.63,76626.02,0.0,-0.97832,4e-05,2.08163]
[1779782198448,34.63,76625.92,0.0,-0.97832,4e-05,2.0813]
[1779782198748,34.63,76625.99,0.0,-0.97832,4e-05,2.0815]
[1779782200222,34.63,76625.98,0.0,-0.97832,4e-05,2.08145]
[1779782200296,34.63,76623.29,0.0,-0.97842,4e-05,2.07324]
[1779782204336,34.63,76620.57,0.0,-0.97852,4e-05,2.06498]
[1779782205837,34.63,76620.57,0.0,-0.97852,4e-05,2.06498]
[1779782205933,34.63,76612.5,0.0,-0.97882,4e-05,2.04069]
[1779782205968,34.63,76612.5,0.0,-0.97882,4e-05,2.04069]
[1779782207356,34.63,76608.64,0.0,-0.97896,4e-05,2.02917]
[1779782209376,34.63,76603.15,0.0,-0.97915,4e-05,2.01295]
[1779782211385,34.63,76601.97,0.0,-0.97919,4e-05,2.00955]
[1779782211468,34.63,76601.97,0.0,-0.97919,4e-05,2.00955]
[1779782214301,34.63,76602.21,0.0,-0.97918,4e-05,2.01059]
[1779782214469,34.63,76602.21,0.0,-0.97918,4e-05,2.01059]
[1779782214506,34.63,76602.52,0.0,-0.97917,4e-05,2.01162]
[1779782215419,34.63,76599.03,0.0,-0.97929,4e-05,2.00137]
[1779782217280,34.63,76598.55,0.0,-0.97931,4e-05,2.00007]
[1779782217473,34.63,76598.55,0.0,-0.97931,4e-05,2.00007]
[1779782221850,34.64,76599.44,0.0,-0.97927,4e-05,2.00307]
[1779782221967,34.64,76599.44,0.0,-0.97927,4e-05,2.00307]
[1779782225237,34.64,76600.44,0.0,-0.97923,4e-05,2.00661]
[1779782225471,34.64,76600.44,0.0,-0.97923,4e-05,2.00661]
[1779782225488,34.64,76600.71,0.0,-0.97922,4e-05,2.00753]
[1779782227191,34.64,76601.16,0.0,-0.9792,4e-05,2.00898]
[1779782227218,34.64,76601.16,0.0,-0.9792,4e-05,2.00898]
[1779782232537,34.64,76602.09,0.0,-0.97916,4e-05,2.01246]
[1779782233695,34.64,76602.09,0.0,-0.97916,4e-05,2.01246]
[1779782233718,34.64,76602.09,0.0,-0.97916,4e-05,2.01246]
[1779782236521,34.64,76604.54,0.0,-0.97907,4e-05,2.0201]
[1779782236721,34.64,76604.54,0.0,-0.97907,4e-05,2.0201]
[1779782236819,34.64,76607.02,0.0,-0.97897,4e-05,2.0277]
[1779782240668,34.64,76607.36,0.0,-0.97896,4e-05,2.02891]
[1779782240717,34.64,76607.36,0.0,-0.97896,4e-05,2.02891]
[1779782246636,34.65,76609.58,0.0,-0.97887,4e-05,2.03618]
[1779782247134,34.65,76609.58,0.0,-0.97887,4e-05,2.03618]
[1779782247226,34.65,76609.58,0.0,-0.97887,4e-05,2.03618]
[1779782250235,34.65,76610.2,0.0,-0.97884,4e-05,2.03827]
[1779782250469,34.65,76610.2,0.0,-0.97884,4e-05,2.03827]
[1779782250664,34.65,76610.31,0.0,-0.97884,4e-05,2.03868]
[1779782251672,34.65,76610.75,0.0,-0.97886,4e-05,2.03643]
[1779782255590,34.65,76611.91,0.0,-0.97881,4e-05,2.04014]
[1779782255720,34.65,76611.91,0.0,-0.97881,4e-05,2.04014]
[1779782255802,34.65,76615.3,0.0,-0.97869,4e-05,2.05042]
[1779782256706,34.65,76617.8,0.0,-0.9786,4e-05,2.05805]
[1779782260587,34.65,76619.91,0.0,-0.97852,4e-05,2.06457]
[1779782260718,34.65,76619.91,0.0,-0.97852,4e-05,2.06457]
[1779782261148,34.65,76620.33,0.0,-0.9785,4e-05,2.06589]
[1779782261222,34.65,76620.33,0.0,-0.9785,4e-05,2.06589]
[1779782261741,34.65,76622.0,0.0,-0.97844,4e-05,2.07099]
[1779782266714,34.65,76624.21,0.0,-0.97835,4e-05,2.0778]
[1779782266969,34.65,76624.21,0.0,-0.97835,4e-05,2.0778]
[1779782272818,34.65,76625.62,0.0,-0.9783,4e-05,2.08216]
[1779782273624,34.65,76625.62,0.0,-0.9783,4e-05,2.08216]
[1779782273719,34.65,76625.62,0.0,-0.9783,4e-05,2.08216]
[1779782275762,34.65,76626.01,0.0,-0.97829,4e-05,2.08336]
[1779782275969,34.65,76626.01,0.0,-0.97829,4e-05,2.08336]
[1779782275978,34.65,76627.26,0.0,-0.97824,4e-05,2.08719]
[1779782280875,34.65,76633.46,0.0,-0.97801,4e-05,2.1062]
[1779782281794,34.65,76633.46,0.0,-0.97801,4e-05,2.1062]
[1779782281969,34.65,76633.46,0.0,-0.97801,4e-05,2.1062]
[1779782281982,34.65,76637.71,0.0,-0.97785,4e-05,2.11928]
[1779782286917,34.65,76640.5,0.0,-0.97774,4e-05,2.12763]
[1779782287506,34.65,76640.5,0.0,-0.97774,4e-05,2.12763]
[1779782287685,34.65,76640.5,0.0,-0.97774,4e-05,2.12763]
[1779782287719,34.65,76640.5,0.0,-0.97774,4e-05,2.12763]
[1779782287924,34.65,76640.46,0.0,-0.97775,4e-05,2.12744]
[1779782292959,34.65,76639.95,0.0,-0.97777,4e-05,2.12557]
[1779782300494,34.65,76639.83,0.0,-0.97778,4e-05,2.12503]
[1779782300546,34.65,76639.83,0.0,-0.97778,4e-05,2.12503]
[1779782300720,34.65,76639.83,0.0,-0.97778,4e-05,2.12503]
[1779782300819,34.65,76639.83,0.0,-0.97778,4e-05,2.12481]
[1779782310079,34.65,76639.98,0.0,-0.97778,4e-05,2.12473]
[1779782311326,34.65,76639.98,0.0,-0.97778,4e-05,2.12473]
[1779782311379,34.65,76639.98,0.0,-0.97778,4e-05,2.12473]
[1779782311469,34.65,76639.98,0.0,-0.97778,4e-05,2.12473]
[1779782311568,34.65,76639.89,0.0,-0.97782,4e-05,2.12066]
[1779782318136,34.64,76640.11,0.0,-0.97782,4e-05,2.12099]
[1779782324178,34.64,76640.0,0.0,-0.97782,4e-05,2.12035]
[1779782328942,34.64,76639.07,0.0,-0.97786,4e-05,2.11733]
[1779782328972,34.64,76639.07,0.0,-0.97786,4e-05,2.11733]
[1779782328994,34.64,76639.07,0.0,-0.97786,4e-05,2.11733]
[1779782329043,34.64,76639.22,0.0,-0.97786,4e-05,2.11771]
[1779782334154,34.64,76639.59,0.0,-0.97785,4e-05,2.11866]
[1779782334219,34.64,76639.59,0.0,-0.97785,4e-05,2.11866]
[1779782334248,34.64,76639.77,0.0,-0.97784,4e-05,2.11917]
[1779782340359,34.64,76639.59,0.0,-0.97785,4e-05,2.11841]
[1779782343312,34.64,76634.79,0.0,-0.97803,4e-05,2.10337]
[1779782347340,34.64,76638.08,0.0,-0.97791,4e-05,2.11341]
[1779782354389,34.64,76639.14,0.0,-0.97787,4e-05,2.11636]
[1779782359423,34.64,76639.13,0.0,-0.97788,4e-05,2.11608]
[1779782366473,34.64,76638.98,0.0,-0.97789,4e-05,2.11529]
[1779782371508,34.63,76639.03,0.0,-0.97792,4e-05,2.1115]
[1779782376543,34.63,76640.4,0.0,-0.97788,4e-05,2.11554]
[1779782380089,34.63,76640.9,0.0,-0.97786,4e-05,2.117]
[1779782380232,34.63,76641.14,0.0,-0.97785,4e-05,2.11765]
[1779782383592,34.63,76641.36,0.0,-0.97784,4e-05,2.1182]
[1779782384599,34.63,76642.75,0.0,-0.97779,4e-05,2.12246]
[1779782386902,34.63,76642.77,0.0,-0.97779,4e-05,2.12247]
[1779782390219,34.63,76643.28,0.0,-0.97777,4e-05,2.1239]
[1779782391800,34.63,76643.68,0.0,-0.97776,4e-05,2.12504]
[1779782391967,34.63,76643.68,0.0,-0.97776,4e-05,2.12504]
[1779782396821,34.63,76643.62,0.0,-0.97776,4e-05,2.12459]
[1779782396922,34.63,76641.26,0.0,-0.97785,4e-05,2.11723]
[1779782398219,34.63,76640.51,0.0,-0.97788,4e-05,2.11487]
[1779782400689,34.63,76639.88,0.0,-0.97791,4e-05,2.11285]
[1779782400096,34.63,76639.88,0.0,-0.97791,4e-05,2.11285]
[1779782410763,34.63,76639.88,0.0,-0.97791,4e-05,2.11285]
[1779782413469,34.63,76640.13,0.0,-0.9779,4e-05,2.11359]
[1779782418871,34.63,76638.99,0.0,-0.97794,4e-05,2.11007]
[1779782420853,34.63,76638.82,0.0,-0.97795,4e-05,2.10955]
[1779782420968,34.63,76638.82,0.0,-0.97795,4e-05,2.10955]
[1779782422229,34.63,76638.73,0.0,-0.97795,4e-05,2.10927]
[1779782422898,34.63,76638.53,0.0,-0.97796,4e-05,2.10865]
[1779782424913,34.63,76642.2,0.0,-0.97782,4e-05,2.11999]
[1779782426070,34.63,76642.2,0.0,-0.97782,4e-05,2.11999]
[1779782428218,34.63,76642.01,0.0,-0.97783,4e-05,2.1194]
[1779782432469,34.63,76641.25,0.0,-0.97789,4e-05,2.11332]
[1779782432558,34.63,76641.25,0.0,-0.97789,4e-05,2.11332]
[1779782438005,34.63,76641.73,0.0,-0.97788,4e-05,2.1148]
[1779782438883,34.63,76641.73,0.0,-0.97788,4e-05,2.1148]
[1779782440219,34.63,76641.73,0.0,-0.97788,4e-05,2.1148]
[1779782445287,34.63,76640.83,0.0,-0.97791,4e-05,2.11202]
[1779782445467,34.63,76640.83,0.0,-0.97791,4e-05,2.11202]
[1779782448218,34.64,76640.8,0.0,-0.97788,4e-05,2.11451]
[1779782449083,34.65,76641.49,0.0,-0.97783,4e-05,2.11886]
[1779782450219,34.65,76641.49,0.0,-0.97783,4e-05,2.11886]
[1779782451096,34.66,76641.77,0.0,-0.97779,4e-05,2.12191]
[1779782451726,34.66,76641.77,0.0,-0.97779,4e-05,2.12191]
[1779782454218,34.67,76641.13,0.0,-0.97779,4e-05,2.1221]
[1779782455125,34.67,76641.41,0.0,-0.97775,4e-05,2.12514]
[1779782458123,34.67,76641.41,0.0,-0.97775,4e-05,2.12514]
[1779782458217,34.67,76641.41,0.0,-0.97775,4e-05,2.12514]
[1779782464239,34.71,76641.21,0.0,-0.97763,4e-05,2.1342]
[1779782464535,34.71,76641.21,0.0,-0.97763,4e-05,2.1342]
[1779782465247,34.72,76637.22,0.0,-0.97777,4e-05,2.1229]
[1779782468218,34.72,76636.58,0.0,-0.97779,4e-05,2.12199]
[1779782473452,34.75,76637.31,0.0,-0.97766,4e-05,2.1318]
[1779782473467,34.75,76637.31,0.0,-0.97766,4e-05,2.1318]
[1779782473553,34.76,76638.91,0.0,-0.97759,4e-05,2.13783]
[1779782476549,34.77,76646.18,0.0,-0.97727,4e-05,2.16368]
[1779782477329,34.77,76648.77,0.0,-0.97716,4e-05,2.17283]
[1779782479868,34.78,76649.23,0.0,-0.97713,4e-05,2.17528]
[1779782480223,34.78,76649.23,0.0,-0.97713,4e-05,2.17528]
[1779782480351,34.78,76649.28,0.0,-0.9771,4e-05,2.17742]
[1779782486260,34.8,76650.03,0.0,-0.97703,4e-05,2.18274]
[1779782486469,34.8,76650.03,0.0,-0.97703,4e-05,2.18274]
[1779782492819,34.8,76649.57,0.0,-0.97705,4e-05,2.18147]
[1779782494217,34.8,76649.57,0.0,-0.97709,4e-05,2.17718]
[1779782497470,34.8,76642.31,0.0,-0.97736,4e-05,2.15564]
[1779782499272,34.8,76642.31,0.0,-0.97736,4e-05,2.15564]
[1779782498478,34.8,76637.93,0.0,-0.97752,4e-05,2.14253]
[1779782499468,34.8,76637.93,0.0,-0.97752,4e-05,2.14253]
[1779782505670,34.81,76637.63,0.0,-0.97751,4e-05,2.14328]
[1779782507542,34.82,76635.02,0.0,-0.97757,4e-05,2.13847]
[1779782508548,34.82,76629.73,0.0,-0.97777,4e-05,2.12265]
[1779782509555,34.83,76627.33,0.0,-0.97785,4e-05,2.11583]
[1779782512131,34.83,76627.88,0.0,-0.97782,4e-05,2.1181]
[1779782512217,34.83,76627.88,0.0,-0.97782,4e-05,2.1181]
[1779782514221,34.83,76627.97,0.0,-0.9778,4e-05,2.11952]
[1779782514323,34.84,76627.95,0.0,-0.9778,4e-05,2.12003]
[1779782518502,34.85,76627.95,0.0,-0.97777,4e-05,2.12231]
[1779782524902,34.86,76628.45,0.0,-0.97771,4e-05,2.12722]
[1779782524967,34.86,76628.45,0.0,-0.97771,4e-05,2.12722]
[1779782530801,34.87,76628.53,0.0,-0.97766,4e-05,2.1308]
[1779782536749,34.87,76628.41,0.0,-0.97767,4e-05,2.12994]
[1779782540219,34.87,76627.99,0.0,-0.97769,4e-05,2.1284]
[1779782540233,34.87,76627.99,0.0,-0.97769,4e-05,2.1284]
[1779782540236,34.87,76627.99,0.0,-0.97769,4e-05,2.12831]
[1779782544218,34.87,76628.17,0.0,-0.97769,4e-05,2.12879]
[1779782544320,34.87,76628.17,0.0,-0.97769,4e-05,2.12854]
[1779782545809,34.87,76625.44,0.0,-0.97778,4e-05,2.12121]
[1779782546622,34.87,76625.44,0.0,-0.97778,4e-05,2.12121]
[1779782546717,34.87,76625.44,0.0,-0.97778,4e-05,2.12121]
[1779782546814,34.87,76619.4,0.0,-0.978,4e-05,2.10323]
[1779782548221,34.87,76619.4,0.0,-0.978,4e-05,2.10323]
[1779782548299,34.88,76618.42,0.0,-0.97803,4e-05,2.10079]
[1779782549835,34.88,76611.2,0.0,-0.97829,4e-05,2.07995]
[1779782550842,34.88,76608.33,0.0,-0.97839,4e-05,2.07187]
[1779782553048,34.88,76607.02,0.0,-0.97847,4e-05,2.06423]
[1779782554219,34.88,76605.92,0.0,-0.97851,4e-05,2.06093]
[1779782559458,34.88,76604.78,0.0,-0.97855,4e-05,2.05766]
[1779782559467,34.88,76604.78,0.0,-0.97855,4e-05,2.05766]
[1779782565899,34.88,76604.87,0.0,-0.97855,4e-05,2.05796]
[1779782566218,34.88,76604.87,0.0,-0.97855,4e-05,2.05796]
[1779782572266,34.89,76604.87,0.0,-0.97852,4e-05,2.06013]
[1779782572468,34.89,76604.87,0.0,-0.97852,4e-05,2.06013]
[1779782578031,34.91,76603.92,0.0,-0.97852,4e-05,2.06052]
[1779782578675,34.91,76603.92,0.0,-0.97852,4e-05,2.06052]
[1779782580219,34.91,76603.75,0.0,-0.97852,4e-05,2.06003]
[1779782584076,34.91,76613.75,0.0,-0.97815,4e-05,2.09038]
[1779782585083,34.91,76613.75,0.0,-0.97815,4e-05,2.09038]
[1779782585218,34.91,76613.75,0.0,-0.97815,4e-05,2.09038]
[1779782585319,34.91,76615.52,0.0,-0.97808,4e-05,2.09574]
[1779782591124,34.91,76620.6,0.0,-0.9779,4e-05,2.11103]
[1779782591492,34.91,76620.6,0.0,-0.9779,4e-05,2.11103]
[1779782592131,34.91,76623.34,0.0,-0.97779,4e-05,2.11938]
[1779782594218,34.91,76623.48,0.0,-0.97779,4e-05,2.11973]
[1779782596159,34.9,76625.13,0.0,-0.97773,4e-05,2.12457]
[1779782597888,34.9,76625.82,0.0,-0.97771,4e-05,2.12661]
[1779782597968,34.9,76625.82,0.0,-0.97771,4e-05,2.12661]
[1779782602201,34.9,76628.74,0.0,-0.9776,4e-05,2.13515]
[1779782603208,34.9,76630.56,0.0,-0.97753,4e-05,2.14068]
[1779782606803,34.9,76631.52,0.0,-0.9775,4e-05,2.14332]
[1779782608218,34.9,76631.27,0.0,-0.97751,4e-05,2.14243]
[1779782610219,34.9,76631.61,0.0,-0.9775,4e-05,2.14326]
[1779782613233,34.9,76631.83,0.0,-0.97753,4e-05,2.13983]
[1779782613278,34.9,76633.47,0.0,-0.97747,4e-05,2.14481]
[1779782613467,34.9,76633.47,0.0,-0.97747,4e-05,2.14481]
[1779782614221,34.9,76633.47,0.0,-0.97747,4e-05,2.14481]
[1779782614285,34.9,76638.22,0.0,-0.97729,4e-05,2.15948]
[1779782617306,34.9,76641.07,0.0,-0.97719,4e-05,2.16799]
[1779782619676,34.89,76642.29,0.0,-0.97714,4e-05,2.17151]
[1779782620218,34.89,76642.29,0.0,-0.97714,4e-05,2.17151]
[1779782622341,34.89,76644.96,0.0,-0.97704,4e-05,2.17941]
[1779782623348,34.89,76646.67,0.0,-0.97698,4e-05,2.18463]
[1779782626076,34.89,76647.74,0.0,-0.97694,4e-05,2.18765]
[1779782626218,34.89,76647.74,0.0,-0.97694,4e-05,2.18765]
[1779782627376,34.89,76645.77,0.0,-0.97702,4e-05,2.18109]
[1779782629389,34.89,76647.34,0.0,-0.97697,4e-05,2.18568]
[1779782631404,34.89,76649.29,0.0,-0.9769,4e-05,2.19147]
[1779782632477,34.89,76649.29,0.0,-0.9769,4e-05,2.19147]
[1779782632560,34.88,76651.37,0.0,-0.97682,4e-05,2.19767]
[1779782634218,34.88,76651.37,0.0,-0.97682,4e-05,2.19767]
[1779782636438,34.88,76653.01,0.0,-0.97676,4e-05,2.20228]
[1779782638880,34.88,76653.05,0.0,-0.97676,4e-05,2.2022]
[1779782638967,34.88,76653.05,0.0,-0.97676,4e-05,2.2022]
[1779782641474,34.88,76655.7,0.0,-0.97667,4e-05,2.20958]
[1779782642482,34.88,76658.08,0.0,-0.97658,4e-05,2.21693]
[1779782645437,34.88,76658.16,0.0,-0.97658,4e-05,2.21718]
[1779782646218,34.88,76658.16,0.0,-0.97658,4e-05,2.21718]
[1779782651853,34.85,76658.46,0.0,-0.97664,4e-05,2.21208]
[1779782651967,34.85,76658.46,0.0,-0.97664,4e-05,2.21208]
[1779782655573,34.82,76661.27,0.0,-0.97662,4e-05,2.21342]
[1779782658268,34.82,76661.65,0.0,-0.97661,4e-05,2.21439]
[1779782660218,34.81,76661.65,0.0,-0.97664,4e-05,2.21198]
[1779782664687,34.81,76660.44,0.0,-0.97671,4e-05,2.20695]
[1779782664718,34.81,76660.44,0.0,-0.97671,4e-05,2.20695]
[1779782667657,34.8,76657.53,0.0,-0.97683,4e-05,2.19655]
[1779782670678,34.8,76655.13,0.0,-0.97694,4e-05,2.1883]
[1779782672692,34.8,76656.34,0.0,-0.97693,4e-05,2.18787]
[1779782673603,34.8,76656.34,0.0,-0.97693,4e-05,2.18787]
[1779782674221,34.8,76656.34,0.0,-0.97693,4e-05,2.18787]
[1779782674706,34.8,76650.1,0.0,-0.97718,4e-05,2.16781]
[1779782680005,34.79,76649.84,0.0,-0.9772,4e-05,2.1663]
[1779782680219,34.79,76649.84,0.0,-0.9772,4e-05,2.1663]
[1779782686420,34.79,76649.09,0.0,-0.97724,4e-05,2.16294]
[1779782691825,34.79,76649.07,0.0,-0.97726,4e-05,2.16173]
[1779782692832,34.79,76649.07,0.0,-0.97726,4e-05,2.16173]
[1779782692967,34.79,76649.07,0.0,-0.97726,4e-05,2.16173]
[1779782695853,34.78,76646.44,0.0,-0.97737,4e-05,2.15286]
[1779782699226,34.78,76645.71,0.0,-0.9774,4e-05,2.1503]
[1779782700219,34.78,76645.16,0.0,-0.97742,4e-05,2.14845]
[1779782700890,34.78,76641.66,0.0,-0.97756,4e-05,2.1373]
[1779782701895,34.78,76639.27,0.0,-0.97765,4e-05,2.12977]
[1779782703909,34.78,76637.58,0.0,-0.97772,4e-05,2.12435]
[1779782705625,34.78,76636.9,0.0,-0.97775,4e-05,2.12215]
[1779782705718,34.78,76636.9,0.0,-0.97775,4e-05,2.12215]
[1779782710958,34.78,76638.18,0.0,-0.9777,4e-05,2.12559]
[1779782712035,34.78,76638.18,0.0,-0.9777,4e-05,2.12559]
[1779782718442,34.77,76637.47,0.0,-0.97774,4e-05,2.12304]
[1779782718468,34.77,76637.47,0.0,-0.97774,4e-05,2.12304]
[1779782720022,34.77,76635.67,0.0,-0.97781,4e-05,2.11705]
[1779782724847,34.77,76635.47,0.0,-0.97782,4e-05,2.11615]
[1779782726218,34.77,76635.99,0.0,-0.9778,4e-05,2.11768]
[1779782726319,34.77,76637.53,0.0,-0.97774,4e-05,2.12237]
[1779782727071,34.77,76639.65,0.0,-0.97766,4e-05,2.12885]
[1779782729084,34.77,76641.46,0.0,-0.9776,4e-05,2.13428]
[1779782731259,34.77,76641.84,0.0,-0.97758,4e-05,2.13536]
[1779782731467,34.77,76641.84,0.0,-0.97758,4e-05,2.13536]
[1779782731303,34.77,76643.56,0.0,-0.97756,4e-05,2.13683]
[1779782737041,34.76,76642.92,0.0,-0.9776,4e-05,2.13338]
[1779782740191,34.76,76642.27,0.0,-0.97763,4e-05,2.13109]
[1779782740219,34.76,76642.27,0.0,-0.97763,4e-05,2.13109]
[1779782746603,34.76,76643.24,0.0,-0.9776,4e-05,2.13374]
[1779782746717,34.76,76643.24,0.0,-0.9776,4e-05,2.13374]
[1779782752246,34.76,76641.64,0.0,-0.97767,4e-05,2.12799]
[1779782752993,34.76,76641.64,0.0,-0.97767,4e-05,2.12799]
[1779782754221,34.76,76642.04,0.0,-0.97765,4e-05,2.12915]
[1779782758218,34.76,76641.9,0.0,-0.97766,4e-05,2.12839]
[1779782759418,34.76,76641.9,0.0,-0.97766,4e-05,2.12831]
[1779782759468,34.76,76641.9,0.0,-0.97766,4e-05,2.12831]
[1779782760302,34.76,76633.58,0.0,-0.97798,4e-05,2.10248]
[1779782761309,34.76,76633.4,0.0,-0.97799,4e-05,2.1019]
[1779782762440,34.76,76633.4,0.0,-0.97799,4e-05,2.1019]
[1779782764330,34.75,76631.39,0.0,-0.97806,4e-05,2.09563]
[1779782765829,34.75,76631.14,0.0,-0.97807,4e-05,2.09484]
[1779782771379,34.75,76630.17,0.0,-0.97811,4e-05,2.0917]
[1779782772250,34.75,76630.17,0.0,-0.97811,4e-05,2.0917]
[1779782772474,34.75,76630.17,0.0,-0.97811,4e-05,2.0917]
[1779782772526,34.75,76630.17,0.0,-0.97811,4e-05,2.0917]
[1779782772386,34.75,76627.57,0.0,-0.97821,4e-05,2.08373]
[1779782777421,34.75,76627.75,0.0,-0.9782,4e-05,2.0842]
[1779782778428,34.75,76629.16,0.0,-0.97815,4e-05,2.08849]
[1779782778648,34.75,76629.16,0.0,-0.97815,4e-05,2.08849]
[1779782784470,34.75,76629.32,0.0,-0.97815,4e-05,2.08883]
[1779782785074,34.75,76629.32,0.0,-0.97815,4e-05,2.08883]
[1779782785080,34.75,76629.32,0.0,-0.97815,4e-05,2.08883]
[1779782785152,34.75,76629.32,0.0,-0.97815,4e-05,2.08883]
[1779782785218,34.75,76629.32,0.0,-0.97815,4e-05,2.08883]
[1779782790512,34.75,76630.64,0.0,-0.9781,4e-05,2.09272]
[1779782791506,34.75,76630.64,0.0,-0.9781,4e-05,2.09272]
[1779782791519,34.75,76632.93,0.0,-0.97805,4e-05,2.09597]
[1779782791676,34.75,76632.93,0.0,-0.97805,4e-05,2.09597]
[1779782791723,34.75,76632.93,0.0,-0.97805,4e-05,2.09597]
[1779782796553,34.75,76638.16,0.0,-0.97786,4e-05,2.11185]
[1779782797735,34.75,76639.38,0.0,-0.97781,4e-05,2.11558]
[1779782803603,34.75,76637.96,0.0,-0.97788,4e-05,2.11014]
[1779782806198,34.75,76638.14,0.0,-0.97787,4e-05,2.11064]
[1779782806221,34.75,76638.14,0.0,-0.97787,4e-05,2.11064]
[1779782806313,34.75,76638.14,0.0,-0.97787,4e-05,2.11064]
[1779782812150,34.75,76638.08,0.0,-0.97788,4e-05,2.11006]
[1779782813673,34.74,76640.3,0.0,-0.9778,4e-05,2.11673]
[1779782817639,34.74,76640.46,0.0,-0.97779,4e-05,2.11701]
[1779782817721,34.74,76640.46,0.0,-0.97779,4e-05,2.11701]
[1779782817879,34.74,76640.46,0.0,-0.97779,4e-05,2.11701]
[1779782818708,34.74,76635.16,0.0,-0.978,4e-05,2.10054]
[1779782821729,34.74,76637.39,0.0,-0.97791,4e-05,2.10726]
[1779782822987,34.74,76637.39,0.0,-0.97791,4e-05,2.10726]
[1779782826764,34.74,76639.73,0.0,-0.97783,4e-05,2.11413]
[1779782828346,34.74,76639.73,0.0,-0.97783,4e-05,2.11413]
[1779782828459,34.74,76639.73,0.0,-0.97783,4e-05,2.11413]
[1779782828477,34.74,76639.73,0.0,-0.97783,4e-05,2.11413]
[1779782828560,34.74,76641.17,0.0,-0.97777,4e-05,2.11851]
[1779782833529,34.74,76641.08,0.0,-0.97779,4e-05,2.11724]
[1779782833813,34.74,76645.31,0.0,-0.97763,4e-05,2.1301]
[1779782834820,34.74,76647.16,0.0,-0.97756,4e-05,2.13575]
[1779782838590,34.73,76647.17,0.0,-0.97756,4e-05,2.13556]
[1779782838701,34.73,76647.64,0.0,-0.97755,4e-05,2.13691]
[1779782838717,34.73,76647.64,0.0,-0.97755,4e-05,2.13691]
[1779782843643,34.73,76649.67,0.0,-0.97748,4e-05,2.14267]
[1779782846904,34.73,76646.98,0.0,-0.97759,4e-05,2.13383]
[1779782847911,34.73,76641.92,0.0,-0.97778,4e-05,2.11805]
[1779782848698,34.73,76641.92,0.0,-0.97778,4e-05,2.11805]
[1779782848718,34.73,76641.92,0.0,-0.97778,4e-05,2.11805]
[1779782848924,34.73,76641.92,0.0,-0.97778,4e-05,2.11805]
[1779782849025,34.73,76639.69,0.0,-0.97787,4e-05,2.11109]
[1779782853747,34.73,76640.12,0.0,-0.97789,4e-05,2.10843]
[1779782858780,34.73,76640.78,0.0,-0.97787,4e-05,2.11021]
[1779782858830,34.73,76640.78,0.0,-0.97787,4e-05,2.11021]
[1779782858967,34.73,76640.78,0.0,-0.97787,4e-05,2.11021]
[1779782858988,34.73,76635.29,0.0,-0.97808,4e-05,2.09321]
[1779782861002,34.73,76636.76,0.0,-0.97802,4e-05,2.09764]
[1779782863828,34.73,76638.05,0.0,-0.97798,4e-05,2.10153]
[1779782871384,34.73,76638.9,0.0,-0.97795,4e-05,2.1039]
[1779782871467,34.73,76638.9,0.0,-0.97795,4e-05,2.1039]
[1779782871603,34.73,76638.9,0.0,-0.97795,4e-05,2.1039]
[1779782876424,34.72,76639.2,0.0,-0.97794,4e-05,2.10464]
[1779782881462,34.72,76637.95,0.0,-0.97799,4e-05,2.10066]
[1779782881467,34.72,76637.95,0.0,-0.97799,4e-05,2.10066]
[1779782881564,34.72,76637.95,0.0,-0.97799,4e-05,2.10066]
[1779782886527,34.72,76636.56,0.0,-0.97804,4e-05,2.09629]
[1779782891547,34.72,76636.47,0.0,-0.97804,4e-05,2.09596]
[1779782891671,34.72,76636.47,0.0,-0.97804,4e-05,2.09596]
[1779782891717,34.72,76636.45,0.0,-0.97804,4e-05,2.09589]
[1779782896586,34.72,76636.43,0.0,-0.97805,4e-05,2.09581]
[1779782901639,34.72,76636.0,0.0,-0.97806,4e-05,2.09445]
[1779782901282,34.72,76633.82,0.0,-0.97814,4e-05,2.08777]
[1779782901718,34.72,76633.82,0.0,-0.97814,4e-05,2.08777]
[1779782901756,34.72,76633.82,0.0,-0.97814,4e-05,2.08777]
[1779782906685,34.72,76633.62,0.0,-0.97815,4e-05,2.08718]
[1779782908332,34.72,76635.02,0.0,-0.9781,4e-05,2.09147]
[1779782909339,34.72,76637.81,0.0,-0.97799,4e-05,2.10002]
[1779782911725,34.72,76638.37,0.0,-0.97801,4e-05,2.09797]
[1779782911834,34.72,76638.37,0.0,-0.97801,4e-05,2.09797]
[1779782911968,34.72,76638.37,0.0,-0.97801,4e-05,2.09797]
[1779782914374,34.72,76636.77,0.0,-0.97807,4e-05,2.09301]
[1779782916762,34.72,76637.56,0.0,-0.97804,4e-05,2.09543]
[1779782921819,34.72,76637.08,0.0,-0.97806,4e-05,2.09394]
[1779782921929,34.72,76637.08,0.0,-0.97806,4e-05,2.09394]
[1779782921967,34.72,76637.08,0.0,-0.97806,4e-05,2.09394]
[1779782926867,34.72,76637.31,0.0,-0.97805,4e-05,2.09465]
[1779782929479,34.72,76638.99,0.0,-0.97799,4e-05,2.0998]
[1779782933507,34.72,76637.64,0.0,-0.97804,4e-05,2.09563]
[1779782935521,34.72,76639.63,0.0,-0.97796,4e-05,2.10174]
[1779782939450,34.72,76639.24,0.0,-0.97798,4e-05,2.10052]
[1779782939467,34.72,76639.24,0.0,-0.97798,4e-05,2.10052]
[1779782939694,34.72,76639.24,0.0,-0.97798,4e-05,2.10052]
[1779782940556,34.72,76640.85,0.0,-0.97792,4e-05,2.10546]
[1779782941562,34.72,76645.62,0.0,-0.97774,4e-05,2.12017]
[1779782942570,34.72,76647.95,0.0,-0.97765,4e-05,2.12735]
[1779782944511,34.72,76648.8,0.0,-0.97762,4e-05,2.12994]
[1779782949563,34.71,76649.31,0.0,-0.97763,4e-05,2.12916]
[1779782949670,34.71,76649.31,0.0,-0.97763,4e-05,2.12916]
[1779782949717,34.71,76649.31,0.0,-0.97763,4e-05,2.12916]
[1779782954615,34.71,76650.35,0.0,-0.9776,4e-05,2.13159]
[1779782959690,34.71,76649.82,0.0,-0.97762,4e-05,2.12954]
[1779782959803,34.71,76649.82,0.0,-0.97762,4e-05,2.12954]
[1779782959912,34.71,76649.82,0.0,-0.97762,4e-05,2.12954]
[1779782959968,34.71,76649.82,0.0,-0.97762,4e-05,2.12954]
[1779782964843,34.71,76649.78,0.0,-0.97763,4e-05,2.12905]
[1779782968760,34.71,76651.79,0.0,-0.97755,4e-05,2.13499]
[1779782969879,34.71,76651.79,0.0,-0.97755,4e-05,2.13499]
[1779782969968,34.71,76651.79,0.0,-0.97755,4e-05,2.13499]
[1779782969981,34.71,76651.79,0.0,-0.97755,4e-05,2.13499]
[1779782970069,34.7,76653.51,0.0,-0.97749,4e-05,2.14018]
[1779782970773,34.7,76655.2,0.0,-0.97743,4e-05,2.14546]
[1779782971781,34.7,76659.64,0.0,-0.97729,4e-05,2.15546]
[1779782972788,34.7,76661.94,0.0,-0.9772,4e-05,2.16257]
[1779782975078,34.7,76662.35,0.0,-0.97719,4e-05,2.16374]
[1779782975157,34.7,76665.92,0.0,-0.97705,4e-05,2.1747]
[1779782977823,34.7,76667.81,0.0,-0.97699,4e-05,2.18019]
[1779782980116,34.7,76666.97,0.0,-0.97702,4e-05,2.17736]
[1779782980195,34.7,76666.97,0.0,-0.97702,4e-05,2.17736]
[1779782980221,34.7,76666.97,0.0,-0.97702,4e-05,2.17736]
[1779782980322,34.7,76663.46,0.0,-0.97716,4e-05,2.16612]
[1779782980844,34.7,76658.42,0.0,-0.97736,4e-05,2.15015]
[1779782981851,34.69,76660.84,0.0,-0.97728,4e-05,2.15653]
[1779782982858,34.69,76662.91,0.0,-0.97722,4e-05,2.16173]
[1779782983865,34.69,76665.56,0.0,-0.97711,4e-05,2.16993]
[1779782985179,34.69,76665.56,0.0,-0.97711,4e-05,2.16993]
[1779782985880,34.69,76667.85,0.0,-0.97703,4e-05,2.17685]
[1779782988901,34.68,76670.53,0.0,-0.97693,4e-05,2.18484]
[1779782990245,34.68,76670.53,0.0,-0.97693,4e-05,2.18484]
[1779782990405,34.68,76670.53,0.0,-0.97693,4e-05,2.18484]
[1779782990467,34.68,76670.53,0.0,-0.97693,4e-05,2.18484]
[1779782990915,34.68,76674.43,0.0,-0.97678,4e-05,2.19686]
[1779782994224,34.67,76674.43,0.0,-0.97683,4e-05,2.19287]
[1779782994341,34.67,76674.43,0.0,-0.97683,4e-05,2.19287]
[1779782994439,34.67,76675.0,0.0,-0.97681,4e-05,2.1945]
[1779782995257,34.67,76675.0,0.0,-0.97681,4e-05,2.1945]
[1779783003369,34.66,76674.42,0.0,-0.97685,4e-05,2.19115]
[1779783003409,34.66,76674.42,0.0,-0.97685,4e-05,2.19115]
[1779783003467,34.66,76674.42,0.0,-0.97685,4e-05,2.19115]
[1779783007030,34.66,76673.0,0.0,-0.97692,4e-05,2.18572]
[1779783008417,34.66,76673.0,0.0,-0.97692,4e-05,2.18572]
[1779783008518,34.66,76670.77,0.0,-0.97701,4e-05,2.17849]
[1779783013483,34.65,76671.2,0.0,-0.977,4e-05,2.1792]
[1779783013591,34.65,76671.2,0.0,-0.977,4e-05,2.1792]
[1779783013706,34.65,76671.2,0.0,-0.977,4e-05,2.1792]
[1779783013717,34.65,76671.2,0.0,-0.977,4e-05,2.1792]
[1779783018504,34.65,76671.43,0.0,-0.977,4e-05,2.17912]
[1779783018612,34.65,76671.43,0.0,-0.977,4e-05,2.17912]
[1779783018717,34.65,76671.43,0.0,-0.977,4e-05,2.17912]
[1779783023553,34.65,76671.78,0.0,-0.977,4e-05,2.17943]
[1779783028601,34.64,76672.11,0.0,-0.97699,4e-05,2.17967]
[1779783028688,34.64,76672.11,0.0,-0.97699,4e-05,2.17967]
[1779783028717,34.64,76672.11,0.0,-0.97699,4e-05,2.17967]
[1779783033674,34.64,76671.91,0.0,-0.97705,4e-05,2.17441]
[1779783038715,34.64,76672.46,0.0,-0.97704,4e-05,2.17539]
[1779783038767,34.64,76672.46,0.0,-0.97704,4e-05,2.17539]
[1779783038967,34.64,76672.37,0.0,-0.97704,4e-05,2.17495]
[1779783043753,34.63,76672.86,0.0,-0.97703,4e-05,2.17588]
[1779783050337,34.63,76672.97,0.0,-0.97704,4e-05,2.17496]
[1779783055372,34.63,76673.65,0.0,-0.97702,4e-05,2.17694]
[1779783056379,34.63,76675.78,0.0,-0.97693,4e-05,2.18416]
[1779783060406,34.63,76678.63,0.0,-0.97683,4e-05,2.1925]
[1779783062421,34.63,76682.16,0.0,-0.97669,4e-05,2.20337]
[1779783066449,34.62,76683.77,0.0,-0.97664,4e-05,2.20766]
[1779783067457,34.62,76685.72,0.0,-0.97656,4e-05,2.21369]
[1779783070478,34.62,76689.3,0.0,-0.97643,4e-05,2.22451]
[1779783073499,34.6,76691.15,0.0,-0.97642,4e-05,2.22544]
[1779783075513,34.6,76693.43,0.0,-0.97633,4e-05,2.23231]
[1779783076521,34.6,76697.03,0.0,-0.97619,4e-05,2.24371]
[1779783081565,34.59,76698.75,0.0,-0.97614,4e-05,2.24791]
[1779783082566,34.59,76702.32,0.0,-0.97599,4e-05,2.25924]
[1779783087601,34.58,76702.42,0.0,-0.97601,4e-05,2.25803]
[1779783091629,34.58,76705.28,0.0,-0.97595,4e-05,2.2622]
[1779783092225,34.58,76705.28,0.0,-0.97595,4e-05,2.2622]
[1779783092303,34.58,76705.28,0.0,-0.97595,4e-05,2.2622]
[1779783092636,34.58,76708.2,0.0,-0.97583,4e-05,2.27142]
[1779783094650,34.58,76710.59,0.0,-0.97574,4e-05,2.27857]
[1779783098678,34.57,76712.75,0.0,-0.97567,4e-05,2.28427]
[1779783102706,34.57,76715.1,0.0,-0.97559,4e-05,2.29056]
[1779783108748,34.56,76715.18,0.0,-0.97562,4e-05,2.28857]
[1779783113783,34.55,76714.88,0.0,-0.97565,4e-05,2.28573]
[1779783117811,34.54,76718.9,0.0,-0.9755,4e-05,2.29753]
[1779783120832,34.53,76717.49,0.0,-0.97562,4e-05,2.2883]
[1779783124860,34.5,76721.76,0.0,-0.97554,4e-05,2.29443]
[1779783129899,34.49,76721.03,0.0,-0.97558,4e-05,2.29139]
[1779783131913,34.49,76717.26,0.0,-0.97573,4e-05,2.27946]
[1779783136948,34.5,76719.76,0.0,-0.97561,4e-05,2.28899]
[1779783139969,34.5,76718.39,0.0,-0.97566,4e-05,2.28523]
[1779783145010,34.51,76719.76,0.0,-0.97558,4e-05,2.29121]
[1779783151046,34.51,76720.08,0.0,-0.97559,4e-05,2.28975]
[1779783156081,34.52,76721.24,0.0,-0.97553,4e-05,2.29476]
[1779783158094,34.52,76722.67,0.0,-0.97546,4e-05,2.29995]
[1779783162124,34.52,76724.81,0.0,-0.97536,4e-05,2.30792]
[1779783168166,34.52,76725.3,0.0,-0.97534,4e-05,2.30955]
[1779783174208,34.52,76725.44,0.0,-0.97535,4e-05,2.30946]
[1779783179243,34.52,76726.39,0.0,-0.9753,4e-05,2.31308]
[1779783185285,34.51,76727.29,0.0,-0.97529,4e-05,2.31362]
[1779783187299,34.51,76728.88,0.0,-0.97524,4e-05,2.31809]
[1779783188306,34.51,76731.39,0.0,-0.97514,4e-05,2.32604]
[1779783191728,34.48,76731.6,0.0,-0.97524,4e-05,2.31822]
[1779783191854,34.48,76731.6,0.0,-0.97524,4e-05,2.31822]
[1779783191968,34.48,76731.6,0.0,-0.97524,4e-05,2.31822]
[1779783191955,34.46,76731.6,0.0,-0.97529,4e-05,2.31409]
[1779783192092,34.46,76731.6,0.0,-0.97529,4e-05,2.31409]
[1779783192334,34.45,76731.84,0.0,-0.97533,4e-05,2.31085]
[1779783193341,34.43,76730.38,0.0,-0.97544,4e-05,2.30203]
[1779783194348,34.42,76725.98,0.0,-0.97567,4e-05,2.28367]
[1779783199383,34.35,76722.94,0.0,-0.97601,4e-05,2.2571]
[1779783201397,34.28,76720.72,0.0,-0.97632,4e-05,2.23225]
[1779783202404,34.23,76719.47,0.0,-0.97655,4e-05,2.21399]
[1779783207441,34.2,76719.9,0.0,-0.97662,4e-05,2.20889]
[1779783212476,34.19,76720.8,0.0,-0.97668,4e-05,2.20339]
[1779783217512,34.11,76720.36,0.0,-0.97693,4e-05,2.18293]
[1779783222546,34.09,76719.45,0.0,-0.97705,4e-05,2.17338]
[1779783227581,34.07,76719.12,0.0,-0.97712,4e-05,2.16813]
[1779783232616,34.05,76719.11,0.0,-0.97719,4e-05,2.16253]
[1779783235343,34.04,76719.06,0.0,-0.97722,4e-05,2.15979]
[1779783235423,34.04,76719.06,0.0,-0.97722,4e-05,2.15979]
[1779783235467,34.04,76719.06,0.0,-0.97722,4e-05,2.15979]
[1779783239029,34.02,76717.83,0.0,-0.97732,4e-05,2.15201]
[1779783238658,34.02,76714.9,0.0,-0.97745,4e-05,2.14139]
[1779783239158,34.02,76714.9,0.0,-0.97745,4e-05,2.14139]
[1779783239223,34.02,76714.9,0.0,-0.97745,4e-05,2.14139]
[1779783239665,34.01,76712.3,0.0,-0.97757,4e-05,2.13187]
[1779783244700,33.99,76712.02,0.0,-0.97766,4e-05,2.12485]
[1779783246713,33.98,76706.32,0.0,-0.9779,4e-05,2.10489]
[1779783247465,33.98,76706.32,0.0,-0.9779,4e-05,2.10489]
[1779783247570,33.98,76706.32,0.0,-0.9779,4e-05,2.10489]
[1779783247583,33.98,76706.32,0.0,-0.9779,4e-05,2.10489]
[1779783247718,33.98,76706.32,0.0,-0.9779,4e-05,2.10489]
[1779783247721,33.98,76704.28,0.0,-0.97799,4e-05,2.09776]
[1779783254770,33.96,76704.26,0.0,-0.97806,4e-05,2.09191]
[1779783256814,33.96,76704.26,0.0,-0.97806,4e-05,2.09191]
[1779783256865,33.96,76704.26,0.0,-0.97806,4e-05,2.09191]
[1779783256975,33.96,76704.26,0.0,-0.97806,4e-05,2.09191]
[1779783256965,33.95,76705.79,0.0,-0.97803,4e-05,2.09439]
[1779783264890,33.94,76705.51,0.0,-0.97806,4e-05,2.09235]
[1779783264909,33.94,76705.51,0.0,-0.97806,4e-05,2.09235]
[1779783264969,33.94,76705.51,0.0,-0.97806,4e-05,2.09235]
[1779783265847,33.91,76703.9,0.0,-0.97823,4e-05,2.07813]
[1779783270882,33.88,76703.68,0.0,-0.97831,4e-05,2.07184]
[1779783275917,33.86,76703.7,0.0,-0.97842,4e-05,2.06265]
[1779783277311,33.86,76703.7,0.0,-0.97842,4e-05,2.06265]
[1779783277450,33.86,76703.7,0.0,-0.97842,4e-05,2.06265]
[1779783277467,33.86,76703.7,0.0,-0.97842,4e-05,2.06265]
[1779783283974,33.84,76703.21,0.0,-0.97851,4e-05,2.05475]
[1779783290016,33.81,76702.9,0.0,-0.97859,4e-05,2.04823]
[1779783290447,33.81,76702.9,0.0,-0.97859,4e-05,2.04823]
[1779783290468,33.81,76702.9,0.0,-0.97859,4e-05,2.04823]
[1779783290601,33.81,76702.9,0.0,-0.97859,4e-05,2.04823]
[1779783290720,33.81,76702.9,0.0,-0.97859,4e-05,2.04823]
[1779783296058,33.79,76702.99,0.0,-0.97867,4e-05,2.04209]
[1779783297815,33.78,76702.28,0.0,-0.97871,4e-05,2.03883]
[1779783297836,33.78,76702.28,0.0,-0.97871,4e-05,2.03883]
[1779783297970,33.78,76702.28,0.0,-0.97871,4e-05,2.03883]
[1779783303110,33.76,76702.91,0.0,-0.97876,4e-05,2.03447]
[1779783305506,33.75,76702.81,0.0,-0.97878,4e-05,2.03311]
[1779783305590,33.75,76702.81,0.0,-0.97878,4e-05,2.03311]
[1779783305718,33.75,76702.81,0.0,-0.97878,4e-05,2.03311]
[1779783306131,33.75,76700.21,0.0,-0.9789,4e-05,2.02301]
[1779783313920,33.73,76699.19,0.0,-0.97898,4e-05,2.01681]
[1779783313968,33.73,76699.19,0.0,-0.97898,4e-05,2.01681]
[1779783314034,33.73,76699.19,0.0,-0.97898,4e-05,2.01681]
[1779783314232,33.71,76699.67,0.0,-0.97903,4e-05,2.01324]
[1779783320229,33.69,76700.01,0.0,-0.9791,4e-05,2.0073]
[1779783324175,33.67,76699.95,0.0,-0.97914,4e-05,2.00415]
[1779783324222,33.67,76699.95,0.0,-0.97914,4e-05,2.00415]
[1779783324308,33.67,76699.95,0.0,-0.97914,4e-05,2.00415]
[1779783324467,33.67,76699.95,0.0,-0.97914,4e-05,2.00415]
[1779783328692,33.66,76700.85,0.0,-0.97915,4e-05,2.00299]
[1779783328717,33.66,76700.85,0.0,-0.97915,4e-05,2.00299]
[1779783328805,33.66,76700.85,0.0,-0.97915,4e-05,2.00299]
[1779783329292,33.65,76703.32,0.0,-0.97908,4e-05,2.00859]
[1779783331306,33.64,76701.25,0.0,-0.97922,4e-05,1.99663]
[1779783332219,33.64,76701.25,0.0,-0.97922,4e-05,1.99663]
[1779783332275,33.64,76701.25,0.0,-0.97922,4e-05,1.99663]
[1779783336225,33.63,76700.61,0.0,-0.97929,4e-05,1.99082]
[1779783336272,33.63,76700.61,0.0,-0.97929,4e-05,1.99082]
[1779783346037,33.61,76700.18,0.0,-0.97936,4e-05,1.98571]
[1779783346143,33.61,76700.18,0.0,-0.97936,4e-05,1.98571]
[1779783346222,33.59,76699.7,0.0,-0.97944,4e-05,1.97862]
[1779783346309,33.59,76699.7,0.0,-0.97944,4e-05,1.97862]
[1779783346411,33.58,76691.7,0.0,-0.97975,4e-05,1.95349]
[1779783347417,33.58,76684.11,0.0,-0.98003,4e-05,1.92987]
[1779783348425,33.58,76683.58,0.0,-0.98006,4e-05,1.92746]
[1779783349218,33.58,76683.58,0.0,-0.98006,4e-05,1.92746]
[1779783349337,33.58,76683.58,0.0,-0.98006,4e-05,1.92746]
[1779783350439,33.57,76682.01,0.0,-0.98014,4e-05,1.92114]
[1779783352219,33.57,76681.31,0.0,-0.98017,4e-05,1.91825]
[1779783352308,33.57,76681.31,0.0,-0.98017,4e-05,1.91825]
[1779783352454,33.56,76673.28,0.0,-0.98047,4e-05,1.89371]
[1779783353461,33.53,76672.1,0.0,-0.9806,4e-05,1.88283]
[1779783354468,33.5,76670.15,0.0,-0.98076,4e-05,1.86995]
[1779783355507,33.5,76670.15,0.0,-0.98076,4e-05,1.86995]
[1779783355581,33.5,76670.15,0.0,-0.98076,4e-05,1.86995]
[1779783355720,33.5,76670.15,0.0,-0.98076,4e-05,1.86995]
[1779783355836,33.5,76670.15,0.0,-0.98076,4e-05,1.86995]
[1779783355937,33.48,76669.07,0.0,-0.98088,3e-05,1.8599]
[1779783356328,33.48,76669.07,0.0,-0.98088,3e-05,1.8599]
[1779783356468,33.48,76669.07,0.0,-0.98088,3e-05,1.8599]
[1779783356482,33.45,76665.21,0.0,-0.98109,3e-05,1.84203]
[1779783357488,33.44,76660.62,0.0,-0.98126,3e-05,1.82817]
[1779783359503,33.42,76658.42,0.0,-0.98141,3e-05,1.81532]
[1779783362334,33.41,76657.55,0.0,-0.98146,3e-05,1.81168]
[1779783362470,33.41,76657.55,0.0,-0.98146,3e-05,1.81168]
[1779783364540,33.41,76658.73,0.0,-0.98144,3e-05,1.81336]
[1779783366225,33.41,76658.73,0.0,-0.98144,3e-05,1.81336]
[1779783366337,33.41,76658.73,0.0,-0.98144,3e-05,1.81336]
[1779783367561,33.4,76656.4,0.0,-0.98154,3e-05,1.80501]
[1779783369575,33.39,76653.88,0.0,-0.98163,3e-05,1.79674]
[1779783370221,33.39,76653.88,0.0,-0.98163,3e-05,1.79674]
[1779783370310,33.39,76653.88,0.0,-0.98163,3e-05,1.79674]
[1779783372728,33.39,76653.72,0.0,-0.98165,3e-05,1.79523]
[1779783372832,33.39,76653.72,0.0,-0.98165,3e-05,1.79523]
[1779783372968,33.39,76653.72,0.0,-0.98165,3e-05,1.79523]
[1779783373027,33.39,76653.72,0.0,-0.98165,3e-05,1.79523]
[1779783373134,33.39,76653.72,0.0,-0.98165,3e-05,1.79523]
[1779783373055,33.39,76643.92,0.0,-0.98199,3e-05,1.76705]
[1779783373603,33.38,76643.14,0.0,-0.98202,3e-05,1.76439]
[1779783378638,33.37,76643.96,0.0,-0.98202,3e-05,1.76436]
[1779783380157,33.37,76643.96,0.0,-0.98202,3e-05,1.76436]
[1779783379645,33.37,76645.08,0.0,-0.98199,3e-05,1.76703]
[1779783380652,33.37,76646.12,0.0,-0.98196,3e-05,1.76948]
[1779783381659,33.37,76651.34,0.0,-0.98179,3e-05,1.7837]
[1779783382666,33.37,76653.09,0.0,-0.98174,3e-05,1.78814]
[1779783387701,33.36,76653.41,0.0,-0.98176,3e-05,1.78647]
[1779783392737,33.34,76653.29,0.0,-0.98183,3e-05,1.78021]
[1779783395080,33.34,76653.22,0.0,-0.98183,3e-05,1.77952]
[1779783395139,33.34,76646.42,0.0,-0.98207,3e-05,1.75991]
[1779783395758,33.34,76642.16,0.0,-0.98221,3e-05,1.74756]
[1779783400222,33.33,76642.87,0.0,-0.9822,3e-05,1.74827]
[1779783406838,33.32,76643.64,0.0,-0.98222,3e-05,1.747]
[1779783408852,33.32,76641.67,0.0,-0.98229,3e-05,1.74067]
[1779783410866,33.31,76640.19,0.0,-0.98235,3e-05,1.73573]
[1779783416907,33.3,76640.39,0.0,-0.98238,3e-05,1.73383]
[1779783420936,33.29,76643.5,0.0,-0.98229,3e-05,1.74085]
[1779783421660,33.29,76643.5,0.0,-0.98229,3e-05,1.74085]
[1779783421944,33.29,76645.2,0.0,-0.98224,3e-05,1.74516]
[1779783422268,33.29,76645.2,0.0,-0.98224,3e-05,1.74516]
[1779783422951,33.29,76648.63,0.0,-0.98213,3e-05,1.75431]
[1779783423958,33.29,76649.71,0.0,-0.9821,3e-05,1.75688]
[1779783426979,33.28,76650.7,0.0,-0.98209,3e-05,1.75829]
[1779783431007,33.28,76651.81,0.0,-0.98207,3e-05,1.75959]
[1779783436042,33.27,76651.95,0.0,-0.98209,3e-05,1.75772]
[1779783441076,33.26,76652.06,0.0,-0.98212,3e-05,1.75582]
[1779783446112,33.25,76652.53,0.0,-0.98213,3e-05,1.75495]
[1779783447119,33.24,76655.45,0.0,-0.98204,3e-05,1.76271]
[1779783449132,33.24,76656.46,0.0,-0.98201,3e-05,1.76466]
[1779783453161,33.23,76657.42,0.0,-0.98203,3e-05,1.7622]
[1779783454168,33.23,76659.5,0.0,-0.98197,3e-05,1.76761]
[1779783458196,33.22,76663.24,0.0,-0.98187,3e-05,1.77636]
[1779783463231,33.21,76663.79,0.0,-0.98188,3e-05,1.77558]
[1779783468266,33.2,76664.12,0.0,-0.98189,3e-05,1.77418]
[1779783470280,33.2,76659.2,0.0,-0.98207,3e-05,1.75938]
[1779783475315,33.19,76659.08,0.0,-0.9821,3e-05,1.75644]
[1779783480349,33.18,76659.99,0.0,-0.9821,3e-05,1.75687]
[1779783481357,33.18,76661.09,0.0,-0.98206,3e-05,1.75996]
[1779783482364,33.18,76665.11,0.0,-0.98194,3e-05,1.77044]
[1779783483371,33.17,76669.27,0.0,-0.9818,3e-05,1.78178]
[1779783484378,33.17,76670.31,0.0,-0.98177,3e-05,1.78426]
[1779783489413,33.16,76669.57,0.0,-0.98183,3e-05,1.77976]
[1779783491427,33.16,76672.96,0.0,-0.98172,3e-05,1.78846]
[1779783492434,33.16,76677.1,0.0,-0.98159,3e-05,1.79979]
[1779783493441,33.15,76678.63,0.0,-0.98154,3e-05,1.80366]
[1779783495961,33.15,76678.4,0.0,-0.98156,3e-05,1.80247]
[1779783496066,33.15,76678.4,0.0,-0.98156,3e-05,1.80247]
[1779783496123,33.15,76678.2,0.0,-0.98157,3e-05,1.80138]
[1779783497468,33.15,76677.2,0.0,-0.98162,3e-05,1.79747]
[1779783500490,33.14,76682.99,0.0,-0.98144,3e-05,1.81256]
[1779783501497,33.14,76686.96,0.0,-0.98131,3e-05,1.82349]
[1779783505047,33.13,76687.42,0.0,-0.98131,3e-05,1.82368]
[1779783505973,33.13,76687.89,0.0,-0.9813,3e-05,1.82446]
[1779783511567,33.11,76685.61,0.0,-0.98146,3e-05,1.81042]
[1779783514588,33.11,76687.19,0.0,-0.98142,3e-05,1.8133]
[1779783518104,33.1,76687.32,0.0,-0.98143,3e-05,1.81253]
[1779783525665,33.08,76687.63,0.0,-0.98148,3e-05,1.80829]
[1779783530700,33.07,76687.57,0.0,-0.98152,3e-05,1.80528]
[1779783536742,33.05,76688.15,0.0,-0.98154,3e-05,1.80353]
[1779783539763,33.05,76689.17,0.0,-0.98153,3e-05,1.80476]
[1779783540770,33.04,76691.72,0.0,-0.98144,3e-05,1.81154]
[1779783545805,33.03,76691.18,0.0,-0.9815,3e-05,1.80704]
[1779783551846,33.02,76692.59,0.0,-0.98149,3e-05,1.80763]
[1779783552854,33.01,76693.82,0.0,-0.98146,3e-05,1.8106]
[1779783557268,33.01,76694.42,0.0,-0.98146,3e-05,1.81056]
[1779783557292,33.0,76695.72,0.0,-0.98142,3e-05,1.81374]
[1779783557889,33.0,76697.46,0.0,-0.98137,3e-05,1.81818]
[1779783558896,33.0,76699.49,0.0,-0.9813,3e-05,1.82347]
[1779783564944,32.98,76701.96,0.0,-0.98126,3e-05,1.82698]
[1779783569979,32.97,76703.34,0.0,-0.98125,3e-05,1.82792]
[1779783577031,32.95,76701.92,0.0,-0.98139,3e-05,1.81609]
[1779783582066,32.94,76701.26,0.0,-0.98144,3e-05,1.81126]
[1779783591129,32.92,76701.36,0.0,-0.9815,3e-05,1.80653]
[1779783593143,32.92,76702.78,0.0,-0.98146,3e-05,1.80956]
[1779783600192,32.9,76702.94,0.0,-0.9815,3e-05,1.80625]
[1779783605227,32.89,76702.91,0.0,-0.98154,3e-05,1.80354]
[1779783610262,32.88,76702.74,0.0,-0.98157,3e-05,1.80043]
[1779783622348,32.85,76702.78,0.0,-0.98165,3e-05,1.79431]
[1779783630404,32.84,76702.82,0.0,-0.9817,3e-05,1.79031]
[1779783639467,32.82,76705.19,0.0,-0.9817,3e-05,1.78916]
[1779783640474,32.82,76703.0,0.0,-0.98178,3e-05,1.78235]
[1779783644501,32.81,76701.5,0.0,-0.98186,3e-05,1.77603]
[1779783650497,32.8,76701.62,0.0,-0.98188,3e-05,1.77393]
[1779783654572,32.78,76702.78,0.0,-0.98188,3e-05,1.77435]
[1779783657593,32.78,76701.06,0.0,-0.98196,3e-05,1.76796]
[1779783661621,32.77,76697.91,0.0,-0.98208,3e-05,1.75709]
[1779783666656,32.76,76697.51,0.0,-0.98213,3e-05,1.75369]
[1779783680754,32.73,76697.33,0.0,-0.98221,3e-05,1.74693]
[1779783689817,32.72,76697.6,0.0,-0.98224,3e-05,1.74374]
[1779783691314,32.72,76697.6,0.0,-0.98224,3e-05,1.74374]
[1779783691381,32.72,76695.88,0.0,-0.98234,3e-05,1.73508]
[1779783691838,32.71,76690.23,0.0,-0.98253,3e-05,1.71875]
[1779783697881,32.7,76691.16,0.0,-0.98253,3e-05,1.71901]
[1779783702916,32.7,76691.44,0.0,-0.98254,3e-05,1.71784]
[1779783707951,32.69,76692.78,0.0,-0.98252,3e-05,1.71965]
[1779783708958,32.69,76693.91,0.0,-0.98249,3e-05,1.72243]
[1779783711054,32.69,76693.91,0.0,-0.98249,3e-05,1.72243]
[1779783712986,32.68,76695.32,0.0,-0.98246,3e-05,1.72479]
[1779783721043,32.67,76695.35,0.0,-0.9825,3e-05,1.72167]
[1779783727085,32.66,76695.39,0.0,-0.98253,3e-05,1.71941]
[1779783737155,32.64,76695.39,0.0,-0.98257,3e-05,1.71553]
[1779783743196,32.63,76695.22,0.0,-0.9826,3e-05,1.71278]
[1779783751253,32.59,76695.39,0.0,-0.98274,3e-05,1.70045]
[1779783760316,32.47,76695.37,0.0,-0.98309,3e-05,1.67156]
[1779783762275,32.45,76695.39,0.0,-0.98312,3e-05,1.66874]
[1779783763542,32.44,76695.39,0.0,-0.98315,3e-05,1.66593]
[1779783763337,32.43,76698.46,0.0,-0.98309,3e-05,1.67165]
[1779783764236,32.43,76698.46,0.0,-0.98309,3e-05,1.67165]
[1779783764369,32.43,76698.46,0.0,-0.98309,3e-05,1.67165]
[1779783770386,32.42,76697.86,0.0,-0.98313,3e-05,1.66796]
[1779783779449,32.41,76697.74,0.0,-0.98316,3e-05,1.66513]
[1779783785490,32.4,76697.95,0.0,-0.98318,3e-05,1.66407]
[1779783791318,32.4,76697.98,0.0,-0.98319,3e-05,1.66281]
[1779783791469,32.4,76697.98,0.0,-0.98319,3e-05,1.66281]
[1779783791533,32.4,76698.02,0.0,-0.98319,3e-05,1.66265]
[1779783795307,32.4,76698.02,0.0,-0.98319,3e-05,1.66265]
[1779783795412,32.4,76698.02,0.0,-0.98319,3e-05,1.66265]
[1779783795467,32.4,76698.02,0.0,-0.98319,3e-05,1.66265]
[1779783799454,32.39,76698.09,0.0,-0.98321,3e-05,1.66151]
[1779783802124,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802197,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802204,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802218,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802337,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802469,32.39,76700.28,0.0,-0.98315,3e-05,1.66623]
[1779783802550,32.38,76700.28,0.0,-0.98315,3e-05,1.66597]
[1779783802863,32.38,76700.28,0.0,-0.98315,3e-05,1.66597]
[1779783802967,32.38,76700.28,0.0,-0.98315,3e-05,1.66597]
[1779783803072,32.38,76700.28,0.0,-0.98315,3e-05,1.66597]
[1779783805496,32.38,76700.28,0.0,-0.98316,3e-05,1.66569]
[1779783808127,32.38,76700.18,0.0,-0.98317,3e-05,1.66487]
[1779783808219,32.38,76700.18,0.0,-0.98317,3e-05,1.66487]
[1779783808246,32.38,76700.18,0.0,-0.98317,3e-05,1.66487]
[1779783810732,32.38,76697.99,0.0,-0.98325,3e-05,1.65801]
[1779783813344,32.37,76697.88,0.0,-0.98326,3e-05,1.65693]
[1779783813466,32.37,76697.88,0.0,-0.98326,3e-05,1.65693]
[1779783813617,32.37,76697.88,0.0,-0.98326,3e-05,1.65693]
[1779783815971,32.37,76697.96,0.0,-0.9833,3e-05,1.65314]
[1779783817189,32.37,76697.96,0.0,-0.9833,3e-05,1.65264]
[1779783817219,32.37,76697.96,0.0,-0.9833,3e-05,1.65264]
[1779783817329,32.37,76697.96,0.0,-0.9833,3e-05,1.65264]
[1779783817472,32.37,76697.96,0.0,-0.9833,3e-05,1.65264]
[1779783817553,32.37,76697.96,0.0,-0.98331,3e-05,1.65239]
[1779783818604,32.37,76697.96,0.0,-0.98331,3e-05,1.65239]
[1779783818713,32.37,76697.98,0.0,-0.98331,3e-05,1.6522]
[1779783818717,32.37,76697.98,0.0,-0.98331,3e-05,1.6522]
[1779783821254,32.37,76697.96,0.0,-0.98331,3e-05,1.65189]
[1779783823840,32.36,76698.78,0.0,-0.9833,3e-05,1.65316]
[1779783823847,32.36,76698.78,0.0,-0.9833,3e-05,1.65316]
[1779783823967,32.36,76698.78,0.0,-0.9833,3e-05,1.65316]
[1779783826463,32.36,76698.84,0.0,-0.9833,3e-05,1.65282]
[1779783829098,32.36,76699.14,0.0,-0.9833,3e-05,1.6529]
[1779783829217,32.36,76699.14,0.0,-0.9833,3e-05,1.6529]
[1779783831719,32.35,76699.14,0.0,-0.9833,3e-05,1.65265]
[1779783834345,32.34,76699.14,0.0,-0.98334,3e-05,1.6497]
[1779783834466,32.34,76699.14,0.0,-0.98334,3e-05,1.6497]
[1779783837438,32.34,76699.14,0.0,-0.98334,3e-05,1.64922]
[1779783837469,32.34,76699.14,0.0,-0.98334,3e-05,1.64922]
[1779783837546,32.34,76699.14,0.0,-0.98334,3e-05,1.64922]
[1779783837570,32.34,76699.14,0.0,-0.98335,3e-05,1.6485]
[1779783837674,32.34,76699.14,0.0,-0.98335,3e-05,1.6485]
[1779783837721,32.34,76699.14,0.0,-0.98335,3e-05,1.6485]
[1779783838631,32.34,76699.14,0.0,-0.98335,3e-05,1.6485]
[1779783837821,32.34,76699.14,0.0,-0.98336,3e-05,1.64826]
[1779783838719,32.34,76699.14,0.0,-0.98336,3e-05,1.64826]
[1779783838729,32.34,76699.14,0.0,-0.98336,3e-05,1.64826]
[1779783838967,32.34,76699.14,0.0,-0.98336,3e-05,1.64826]
[1779783839776,32.33,76699.14,0.0,-0.98336,3e-05,1.64802]
[1779783839845,32.33,76699.14,0.0,-0.98336,3e-05,1.64802]
[1779783839967,32.33,76699.14,0.0,-0.98336,3e-05,1.64802]
[1779783840048,32.33,76701.68,0.0,-0.98328,3e-05,1.65477]
[1779783841321,32.33,76701.68,0.0,-0.98328,3e-05,1.65477]
[1779783841391,32.33,76701.68,0.0,-0.98328,3e-05,1.65477]
[1779783841473,32.33,76701.68,0.0,-0.98328,3e-05,1.65477]
[1779783841541,32.33,76704.25,0.0,-0.9832,3e-05,1.66161]
[1779783842403,32.33,76704.25,0.0,-0.9832,3e-05,1.66161]
[1779783842468,32.33,76704.25,0.0,-0.9832,3e-05,1.66161]
[1779783842496,32.33,76704.25,0.0,-0.9832,3e-05,1.66161]
[1779783842652,32.33,76704.25,0.0,-0.9832,3e-05,1.66161]
[1779783842718,32.33,76704.38,0.0,-0.9832,3e-05,1.6617]
[1779783842730,32.33,76704.38,0.0,-0.9832,3e-05,1.6617]
[1779783842968,32.33,76704.38,0.0,-0.9832,3e-05,1.6617]
[1779783843070,32.33,76704.87,0.0,-0.98319,3e-05,1.66279]
[1779783844861,32.33,76705.28,0.0,-0.98318,3e-05,1.66366]
[1779783845911,32.33,76711.65,0.0,-0.98297,3e-05,1.68082]
[1779783847340,32.33,76711.65,0.0,-0.98297,3e-05,1.68082]
[1779783847473,32.33,76711.65,0.0,-0.98297,3e-05,1.68082]
[1779783847485,32.33,76711.65,0.0,-0.98297,3e-05,1.68082]
[1779783848069,32.33,76713.48,0.0,-0.98292,3e-05,1.68563]
[1779783848133,32.33,76713.48,0.0,-0.98292,3e-05,1.68563]
[1779783848221,32.33,76713.48,0.0,-0.98292,3e-05,1.68563]
[1779783848322,32.32,76713.89,0.0,-0.98291,3e-05,1.68646]
[1779783849804,32.32,76712.52,0.0,-0.98296,3e-05,1.68232]
[1779783852279,32.32,76711.87,0.0,-0.98299,3e-05,1.6799]
[1779783852347,32.32,76711.87,0.0,-0.98299,3e-05,1.6799]
[1779783852467,32.32,76711.87,0.0,-0.98299,3e-05,1.6799]
[1779783854745,32.32,76711.88,0.0,-0.98299,3e-05,1.67963]
[1779783857371,32.32,76711.91,0.0,-0.983,3e-05,1.67883]
[1779783857467,32.32,76711.91,0.0,-0.983,3e-05,1.67883]
[1779783857647,32.32,76711.91,0.0,-0.983,3e-05,1.67883]
[1779783860000,32.31,76712.02,0.0,-0.983,3e-05,1.67826]
[1779783860056,32.31,76712.02,0.0,-0.983,3e-05,1.67826]
[1779783860165,32.31,76712.02,0.0,-0.983,3e-05,1.67826]
[1779783860217,32.31,76712.02,0.0,-0.983,3e-05,1.67826]
[1779783860252,32.31,76712.02,0.0,-0.98301,3e-05,1.67768]
[1779783862618,32.31,76712.02,0.0,-0.98301,3e-05,1.67768]
[1779783862633,32.31,76712.02,0.0,-0.98301,3e-05,1.67768]
[1779783862717,32.31,76712.02,0.0,-0.98301,3e-05,1.67768]
[1779783865247,32.31,76712.02,0.0,-0.98302,3e-05,1.6771]
[1779783865348,32.3,76708.43,0.0,-0.98315,3e-05,1.66626]
[1779783867067,32.3,76707.25,0.0,-0.98319,3e-05,1.66272]
[1779783867079,32.3,76707.25,0.0,-0.98319,3e-05,1.66272]
[1779783867114,32.3,76707.25,0.0,-0.98319,3e-05,1.66272]
[1779783867182,32.3,76707.25,0.0,-0.98319,3e-05,1.66272]
[1779783867219,32.3,76707.25,0.0,-0.98319,3e-05,1.66272]
[1779783867274,32.3,76707.25,0.0,-0.98319,3e-05,1.66247]
[1779783867862,32.3,76707.25,0.0,-0.98319,3e-05,1.66247]
[1779783874108,32.29,76707.46,0.0,-0.98324,3e-05,1.65801]
[1779783878136,32.29,76705.11,0.0,-0.98332,3e-05,1.65055]
[1779783881384,32.29,76705.89,0.0,-0.9833,3e-05,1.65223]
[1779783881456,32.29,76705.89,0.0,-0.9833,3e-05,1.65223]
[1779783881467,32.29,76705.89,0.0,-0.9833,3e-05,1.65223]
[1779783881499,32.29,76705.89,0.0,-0.9833,3e-05,1.65223]
[1779783881554,32.29,76705.85,0.0,-0.98331,3e-05,1.65188]
[1779783881719,32.29,76705.85,0.0,-0.98331,3e-05,1.65188]
[1779783884373,32.28,76705.85,0.0,-0.98331,3e-05,1.65164]
[1779783884467,32.28,76705.85,0.0,-0.98331,3e-05,1.65164]
[1779783884482,32.28,76705.85,0.0,-0.98331,3e-05,1.65164]
[1779783887469,32.28,76705.33,0.0,-0.98334,3e-05,1.64951]
[1779783890526,32.28,76705.21,0.0,-0.98335,3e-05,1.64848]
[1779783890661,32.28,76705.21,0.0,-0.98335,3e-05,1.64848]
[1779783890717,32.28,76705.21,0.0,-0.98335,3e-05,1.64802]
[1779783893616,32.28,76705.58,0.0,-0.98335,3e-05,1.64858]
[1779783894012,32.27,76705.58,0.0,-0.98335,3e-05,1.64835]
[1779783894122,32.27,76705.58,0.0,-0.98335,3e-05,1.64835]
[1779783894222,32.27,76705.58,0.0,-0.98335,3e-05,1.64835]
[1779783894250,32.27,76705.46,0.0,-0.98336,3e-05,1.64779]
[1779783896685,32.27,76705.24,0.0,-0.98337,3e-05,1.64695]
[1779783896724,32.27,76706.07,0.0,-0.98334,3e-05,1.64901]
[1779783896751,32.27,76706.07,0.0,-0.98334,3e-05,1.64901]
[1779783899759,32.27,76705.99,0.0,-0.98335,3e-05,1.64832]
[1779783905344,32.26,76705.73,0.0,-0.98338,3e-05,1.64622]
[1779783905451,32.26,76705.73,0.0,-0.98338,3e-05,1.64622]
[1779783905468,32.26,76705.73,0.0,-0.98338,3e-05,1.64622]
[1779783908434,32.26,76705.8,0.0,-0.98338,3e-05,1.64596]
[1779783910065,32.26,76706.46,0.0,-0.98336,3e-05,1.6471]
[1779783910121,32.26,76706.46,0.0,-0.98336,3e-05,1.6471]
[1779783910222,32.26,76706.46,0.0,-0.98336,3e-05,1.6471]
[1779783910363,32.26,76706.49,0.0,-0.98337,3e-05,1.64695]
[1779783911359,32.26,76706.49,0.0,-0.98337,3e-05,1.64695]
[1779783911467,32.26,76706.49,0.0,-0.98337,3e-05,1.64695]
[1779783911694,32.26,76706.49,0.0,-0.98337,3e-05,1.64695]
[1779783914288,32.25,76707.55,0.0,-0.98334,3e-05,1.64918]
[1779783917221,32.25,76707.53,0.0,-0.98335,3e-05,1.64842]
[1779783917330,32.25,76707.53,0.0,-0.98335,3e-05,1.64842]
[1779783917467,32.25,76707.53,0.0,-0.98335,3e-05,1.64842]
[1779783919306,32.25,76706.81,0.0,-0.98338,3e-05,1.64598]
[1779783919349,32.25,76706.81,0.0,-0.98338,3e-05,1.64598]
[1779783919468,32.25,76706.81,0.0,-0.98338,3e-05,1.64598]
[1779783919479,32.25,76706.81,0.0,-0.98338,3e-05,1.64598]
[1779783919526,32.25,76707.09,0.0,-0.98337,3e-05,1.64652]
[1779783920139,32.25,76707.09,0.0,-0.98337,3e-05,1.64652]
[1779783922220,32.25,76707.91,0.0,-0.98335,3e-05,1.64833]
[1779783922350,32.25,76707.91,0.0,-0.98335,3e-05,1.64833]
[1779783922449,32.25,76707.91,0.0,-0.98335,3e-05,1.64809]
[1779783923070,32.25,76707.91,0.0,-0.98335,3e-05,1.64809]
[1779783923158,32.25,76707.91,0.0,-0.98335,3e-05,1.64809]
[1779783923217,32.25,76707.91,0.0,-0.98335,3e-05,1.64809]
[1779783923334,32.25,76707.91,0.0,-0.98335,3e-05,1.64809]
[1779783925991,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926099,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926219,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926374,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926468,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926587,32.24,76707.95,0.0,-0.98335,3e-05,1.64797]
[1779783926682,32.24,76707.95,0.0,-0.98336,3e-05,1.64728]
[1779783928911,32.24,76708.05,0.0,-0.98336,3e-05,1.64733]
[1779783928970,32.24,76708.05,0.0,-0.98336,3e-05,1.64733]
[1779783929017,32.24,76708.05,0.0,-0.98336,3e-05,1.64733]
[1779783930220,32.24,76707.94,0.0,-0.98337,3e-05,1.64657]
[1779783930294,32.24,76707.94,0.0,-0.98337,3e-05,1.64657]
[1779783930504,32.24,76707.92,0.0,-0.98337,3e-05,1.64629]
[1779783934220,32.23,76707.92,0.0,-0.98341,3e-05,1.64237]
[1779783934341,32.23,76707.92,0.0,-0.98341,3e-05,1.64237]
[1779783934432,32.23,76707.92,0.0,-0.98342,3e-05,1.64216]
[1779783939567,32.23,76708.26,0.0,-0.98342,3e-05,1.642]
[1779783941524,32.21,76709.58,0.0,-0.98343,3e-05,1.64076]
[1779783941570,32.21,76709.58,0.0,-0.98343,3e-05,1.64076]
[1779783941575,32.21,76709.58,0.0,-0.98343,3e-05,1.64076]
[1779783941700,32.21,76709.58,0.0,-0.98343,3e-05,1.64076]
[1779783941721,32.21,76709.58,0.0,-0.98343,3e-05,1.64076]
[1779783941671,32.21,76712.33,0.0,-0.98335,3e-05,1.64785]
[1779783942587,32.2,76718.14,0.0,-0.98317,3e-05,1.66343]
[1779783943595,32.2,76720.55,0.0,-0.9831,3e-05,1.66961]
[1779783948629,32.19,76721.21,0.0,-0.98311,3e-05,1.66877]
[1779783951306,32.19,76721.03,0.0,-0.98312,3e-05,1.66721]
[1779783951313,32.19,76721.03,0.0,-0.98312,3e-05,1.66721]
[1779783951374,32.19,76721.03,0.0,-0.98312,3e-05,1.66721]
[1779783951471,32.19,76721.03,0.0,-0.98312,3e-05,1.66721]
[1779783951651,32.18,76721.2,0.0,-0.98312,3e-05,1.66716]
[1779783957693,32.17,76722.2,0.0,-0.98313,3e-05,1.6668]
[1779783958700,32.17,76727.96,0.0,-0.98295,3e-05,1.68238]
[1779783961116,32.16,76729.06,0.0,-0.98292,3e-05,1.6844]
[1779783961133,32.16,76729.06,0.0,-0.98292,3e-05,1.6844]
[1779783961202,32.16,76729.06,0.0,-0.98292,3e-05,1.6844]
[1779783961218,32.16,76729.06,0.0,-0.98292,3e-05,1.6844]
[1779783961366,32.16,76729.06,0.0,-0.98292,3e-05,1.6844]
[1779783961720,32.16,76729.55,0.0,-0.98291,3e-05,1.68523]
[1779783964227,32.16,76730.97,0.0,-0.98288,3e-05,1.68811]
[1779783964372,32.16,76730.97,0.0,-0.98288,3e-05,1.68811]
[1779783964742,32.15,76731.25,0.0,-0.98288,3e-05,1.68834]
[1779783966220,32.15,76731.72,0.0,-0.98287,3e-05,1.6891]
[1779783966350,32.15,76731.72,0.0,-0.98287,3e-05,1.6891]
[1779783966756,32.15,76732.08,0.0,-0.98286,3e-05,1.68955]
[1779783970223,32.14,76732.38,0.0,-0.98287,3e-05,1.68926]
[1779783970323,32.14,76732.38,0.0,-0.98287,3e-05,1.68926]
[1779783970424,32.14,76732.38,0.0,-0.98288,3e-05,1.68812]
[1779783972805,32.13,76729.14,0.0,-0.983,3e-05,1.67788]
[1779783974223,32.13,76729.14,0.0,-0.983,3e-05,1.67788]
[1779783974384,32.13,76729.14,0.0,-0.983,3e-05,1.67788]
[1779783974478,32.13,76729.15,0.0,-0.98301,3e-05,1.6768]
[1779783976221,32.13,76729.12,0.0,-0.98301,3e-05,1.67671]
[1779783976275,32.13,76729.12,0.0,-0.98301,3e-05,1.67671]
[1779783976322,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977174,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977217,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977333,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977481,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977717,32.13,76729.03,0.0,-0.98303,3e-05,1.67537]
[1779783977827,32.12,76729.17,0.0,-0.98303,3e-05,1.67522]
[1779783978220,32.12,76729.17,0.0,-0.98303,3e-05,1.67522]
[1779783978337,32.12,76729.17,0.0,-0.98303,3e-05,1.67522]
[1779783978429,32.12,76728.75,0.0,-0.98305,3e-05,1.6735]
[1779783980226,32.12,76728.95,0.0,-0.98304,3e-05,1.67406]
[1779783980271,32.12,76728.95,0.0,-0.98304,3e-05,1.67406]
[1779783980472,32.12,76728.95,0.0,-0.98304,3e-05,1.67406]
[1779783980584,32.12,76728.95,0.0,-0.98304,3e-05,1.67406]
[1779783980681,32.12,76728.95,0.0,-0.98306,3e-05,1.67298]
[1779783984225,32.11,76729.24,0.0,-0.98306,3e-05,1.67272]
[1779783984338,32.11,76729.24,0.0,-0.98306,3e-05,1.67272]
[1779783984455,32.11,76729.24,0.0,-0.98306,3e-05,1.67272]
[1779783984722,32.11,76729.24,0.0,-0.98306,3e-05,1.67272]
[1779783984730,32.11,76729.24,0.0,-0.98306,3e-05,1.67272]
[1779783984487,32.11,76728.6,0.0,-0.98309,3e-05,1.66987]
[1779783984889,32.11,76727.82,0.0,-0.98312,3e-05,1.66769]
[1779783988219,32.1,76726.3,0.0,-0.98319,3e-05,1.66189]
[1779783988347,32.1,76726.3,0.0,-0.98319,3e-05,1.66189]
[1779783988467,32.1,76726.3,0.0,-0.98319,3e-05,1.66189]
[1779783988577,32.1,76726.3,0.0,-0.98319,3e-05,1.66189]
[1779783988679,32.08,76726.2,0.0,-0.98325,3e-05,1.65657]
[1779783992216,32.06,76725.34,0.0,-0.98334,3e-05,1.64881]
[1779783992362,32.06,76725.34,0.0,-0.98334,3e-05,1.64881]
[1779783992463,32.05,76725.34,0.0,-0.98339,3e-05,1.64461]
[1779783994229,32.05,76725.34,0.0,-0.98339,3e-05,1.64461]
[1779783994356,32.05,76725.34,0.0,-0.98339,3e-05,1.64461]
[1779783994447,32.05,76725.43,0.0,-0.98339,3e-05,1.64391]
[1779783997105,32.04,76725.82,0.0,-0.98339,3e-05,1.64404]
[1779783997217,32.04,76725.82,0.0,-0.98339,3e-05,1.64404]
[1779783997375,32.04,76725.82,0.0,-0.98339,3e-05,1.64404]
[1779783998226,32.04,76725.71,0.0,-0.9834,3e-05,1.64326]
[1779783998323,32.04,76725.71,0.0,-0.9834,3e-05,1.64326]
[1779783998399,32.04,76724.62,0.0,-0.98344,3e-05,1.63978]
[1779784000222,32.04,76724.5,0.0,-0.98345,3e-05,1.63899]
[1779784000249,32.04,76724.5,0.0,-0.98345,3e-05,1.63899]
[1779784000321,32.04,76724.5,0.0,-0.98346,3e-05,1.63853]
[1779784001002,32.03,76721.27,0.0,-0.98357,3e-05,1.62918]
[1779784002008,32.02,76716.99,0.0,-0.98375,3e-05,1.61309]
[1779784003338,32.02,76716.99,0.0,-0.98375,3e-05,1.61309]
[1779784003446,32.02,76716.99,0.0,-0.98375,3e-05,1.61309]
[1779784003469,32.02,76716.99,0.0,-0.98375,3e-05,1.61309]
[1779784003574,32.02,76716.99,0.0,-0.98375,3e-05,1.61309]
[1779784003671,32.0,76716.96,0.0,-0.9838,3e-05,1.60895]
[1779784006223,32.0,76715.96,0.0,-0.98384,3e-05,1.60622]
[1779784006368,32.0,76715.96,0.0,-0.98384,3e-05,1.60622]
[1779784006462,32.0,76715.96,0.0,-0.98384,3e-05,1.60622]
[1779784010222,32.0,76715.83,0.0,-0.98384,3e-05,1.60587]
[1779784010338,32.0,76715.83,0.0,-0.98384,3e-05,1.60587]
[1779784010406,32.0,76716.63,0.0,-0.98381,3e-05,1.60805]
[1779784014219,32.0,76716.82,0.0,-0.98381,3e-05,1.60856]
[1779784014353,32.0,76716.82,0.0,-0.98381,3e-05,1.60856]
[1779784014447,32.0,76716.58,0.0,-0.98382,3e-05,1.60791]
[1779784016223,32.0,76716.93,0.0,-0.9838,3e-05,1.60886]
[1779784016336,32.0,76716.93,0.0,-0.9838,3e-05,1.60886]
[1779784016471,32.0,76716.93,0.0,-0.9838,3e-05,1.60886]
[1779784016608,32.0,76716.93,0.0,-0.9838,3e-05,1.60886]
[1779784016709,32.0,76716.8,0.0,-0.98381,3e-05,1.60851]
[1779784019838,32.0,76716.57,0.0,-0.98382,3e-05,1.60788]
[1779784020224,32.0,76716.57,0.0,-0.98382,3e-05,1.60788]
[1779784020368,32.0,76716.57,0.0,-0.98382,3e-05,1.60788]
[1779784020427,32.0,76716.57,0.0,-0.98382,3e-05,1.60788]
[1779784022837,32.0,76716.29,0.0,-0.98382,3e-05,1.60712]
[1779784023113,32.0,76716.29,0.0,-0.98382,3e-05,1.60712]
[1779784023156,32.0,76702.06,0.0,-0.98427,3e-05,1.56873]
[1779784024839,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784024846,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784024969,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784025040,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784025063,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784025221,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784025308,32.0,76699.5,0.0,-0.98435,3e-05,1.5619]
[1779784025408,32.0,76698.86,0.0,-0.98437,3e-05,1.5602]
[1779784028219,32.0,76699.11,0.0,-0.98436,3e-05,1.56086]
[1779784028339,32.0,76699.11,0.0,-0.98436,3e-05,1.56086]
[1779784028435,32.0,76697.88,0.0,-0.9844,3e-05,1.55759]
[1779784030221,32.0,76697.14,0.0,-0.98442,3e-05,1.55563]
[1779784030293,32.0,76697.14,0.0,-0.98442,3e-05,1.55563]
[1779784030469,32.0,76697.14,0.0,-0.98442,3e-05,1.55563]
[1779784030502,32.0,76697.14,0.0,-0.98442,3e-05,1.55563]
[1779784031212,32.0,76689.5,0.0,-0.98466,3e-05,1.53545]
[1779784033225,32.0,76688.79,0.0,-0.98468,3e-05,1.53358]
[1779784034221,32.0,76688.79,0.0,-0.98468,3e-05,1.53358]
[1779784034372,32.0,76688.79,0.0,-0.98468,3e-05,1.53358]
[1779784036222,32.0,76688.79,0.0,-0.98468,3e-05,1.53358]
[1779784036347,32.0,76688.79,0.0,-0.98468,3e-05,1.53358]
[1779784041281,32.0,76695.86,0.0,-0.98446,3e-05,1.55223]
[1779784042613,32.0,76695.86,0.0,-0.98446,3e-05,1.55223]
[1779784042717,32.0,76695.86,0.0,-0.98446,3e-05,1.55223]
[1779784042722,32.0,76695.86,0.0,-0.98446,3e-05,1.55223]
[1779784042818,32.0,76698.62,0.0,-0.98438,3e-05,1.55956]
[1779784043852,32.0,76698.62,0.0,-0.98438,3e-05,1.55956]
[1779784043968,32.0,76699.15,0.0,-0.98436,3e-05,1.56097]
[1779784043979,32.0,76699.15,0.0,-0.98436,3e-05,1.56097]
[1779784044303,32.0,76699.17,0.0,-0.98436,3e-05,1.56102]
[1779784046221,32.0,76699.17,0.0,-0.98436,3e-05,1.56102]
[1779784046418,32.0,76699.17,0.0,-0.98436,3e-05,1.56102]
[1779784046467,32.0,76699.17,0.0,-0.98436,3e-05,1.56102]
[1779784046576,32.0,76699.17,0.0,-0.98436,3e-05,1.56102]
[1779784048405,32.0,76699.19,0.0,-0.98436,3e-05,1.56108]
[1779784048507,32.0,76702.23,0.0,-0.98427,3e-05,1.56919]
[1779784050223,32.0,76702.47,0.0,-0.98426,3e-05,1.56983]
[1779784050336,32.0,76702.47,0.0,-0.98426,3e-05,1.56983]
[1779784057397,32.0,76703.12,0.0,-0.98427,3e-05,1.56842]
[1779784058086,32.0,76703.12,0.0,-0.98427,3e-05,1.56842]
[1779784064446,32.0,76703.19,0.0,-0.98427,3e-05,1.56861]
[1779784069481,32.0,76703.46,0.0,-0.98426,3e-05,1.56933]
[1779784072502,32.0,76705.26,0.0,-0.9842,3e-05,1.57415]
[1779784073509,32.0,76708.53,0.0,-0.9841,3e-05,1.58293]
[1779784075523,32.0,76710.07,0.0,-0.98405,3e-05,1.58708]
[1779784077537,32.0,76711.79,0.0,-0.984,3e-05,1.59173]
[1779784082572,32.0,76711.2,0.0,-0.98402,3e-05,1.59013]
[1779784091635,32.0,76711.75,0.0,-0.984,3e-05,1.59162]
[1779784097677,32.0,76710.82,0.0,-0.98403,3e-05,1.58911]
[1779784100698,32.0,76709.4,0.0,-0.98407,3e-05,1.58528]
[1779784105732,32.0,76702.69,0.0,-0.98428,3e-05,1.56727]
[1779784106740,32.0,76696.86,0.0,-0.98446,3e-05,1.55176]
[1779784108754,32.0,76695.29,0.0,-0.98451,3e-05,1.5476]
[1779784110768,32.0,76697.65,0.0,-0.98444,3e-05,1.55385]
[1779784111775,32.0,76703.45,0.0,-0.98429,3e-05,1.56616]
[1779784118824,32.0,76704.09,0.0,-0.98427,3e-05,1.56787]
[1779784119831,32.0,76705.45,0.0,-0.98423,3e-05,1.57151]
[1779784124866,32.0,76705.05,0.0,-0.98424,3e-05,1.57043]
[1779784128896,32.0,76708.61,0.0,-0.98413,3e-05,1.57998]
[1779784133931,32.0,76711.38,0.0,-0.98404,3e-05,1.58745]
[1779784135944,32.0,76715.02,0.0,-0.98393,3e-05,1.59729]
[1779784138545,32.0,76714.98,0.0,-0.98393,3e-05,1.59718]
[1779784138619,32.0,76716.32,0.0,-0.98389,3e-05,1.60082]
[1779784143450,32.0,76717.35,0.0,-0.98385,3e-05,1.60362]
[1779784143478,32.0,76717.35,0.0,-0.98385,3e-05,1.60362]
[1779784143531,32.0,76717.35,0.0,-0.98385,3e-05,1.60362]
[1779784143631,32.0,76720.31,0.0,-0.98376,3e-05,1.61169]
[1779784147022,32.0,76724.39,0.0,-0.98363,3e-05,1.62286]
[1779784152068,32.0,76724.98,0.0,-0.98361,3e-05,1.62448]
[1779784156341,32.0,76728.74,0.0,-0.98349,3e-05,1.63483]
[1779784157624,32.0,76724.4,0.0,-0.98363,3e-05,1.62288]
[1779784163147,32.0,76723.02,0.0,-0.98367,3e-05,1.6191]
[1779784168182,32.0,76720.89,0.0,-0.98374,3e-05,1.61327]
[1779784173218,32.0,76720.19,0.0,-0.98379,3e-05,1.60816]
[1779784178253,32.0,76719.38,0.0,-0.98382,3e-05,1.60595]
[1779784182282,32.0,76721.57,0.0,-0.98375,3e-05,1.61192]
[1779784187317,32.0,76720.78,0.0,-0.98377,3e-05,1.60977]
[1779784192353,32.0,76719.24,0.0,-0.98382,3e-05,1.60557]
[1779784196381,32.0,76721.91,0.0,-0.98374,3e-05,1.61285]
[1779784197388,32.0,76723.13,0.0,-0.9837,3e-05,1.61619]
[1779784199402,32.0,76721.67,0.0,-0.98375,3e-05,1.6122]
[1779784201416,32.0,76718.44,0.0,-0.98385,3e-05,1.60339]
[1779784202423,32.0,76716.9,0.0,-0.9839,3e-05,1.59921]
[1779784203429,32.0,76713.32,0.0,-0.98401,3e-05,1.58951]
[1779784204437,32.0,76711.51,0.0,-0.98407,3e-05,1.58463]
[1779784209472,32.0,76711.07,0.0,-0.98408,3e-05,1.58344]
[1779784214508,32.0,76709.03,0.0,-0.98415,3e-05,1.57795]
[1779784219543,32.0,76710.29,0.0,-0.98411,3e-05,1.58134]
[1779784226593,32.0,76710.11,0.0,-0.98411,3e-05,1.58085]
[1779784231628,32.0,76709.81,0.0,-0.98415,3e-05,1.57688]
[1779784236663,32.0,76709.46,0.0,-0.98416,3e-05,1.57595]
[1779784242706,32.0,76709.42,0.0,-0.98416,3e-05,1.57584]
[1779784247741,32.0,76709.37,0.0,-0.98417,3e-05,1.5757]
[1779784253782,32.0,76709.63,0.0,-0.98416,3e-05,1.5764]
[1779784263853,32.0,76709.63,0.0,-0.98416,3e-05,1.5764]
[1779784269895,32.0,76707.9,0.0,-0.98421,3e-05,1.57176]
[1779784270902,32.0,76704.18,0.0,-0.98433,3e-05,1.56182]
[1779784274930,32.0,76706.6,0.0,-0.98425,3e-05,1.56828]
[1779784281980,32.0,76705.46,0.0,-0.98429,3e-05,1.56523]
[1779784282128,32.0,76705.46,0.0,-0.98429,3e-05,1.56523]
[1779784288022,32.0,76705.77,0.0,-0.98428,3e-05,1.56606]
[1779784296077,32.0,76705.93,0.0,-0.9843,3e-05,1.56334]
[1779784301112,32.0,76705.75,0.0,-0.98431,3e-05,1.56286]
[1779784306148,32.0,76705.29,0.0,-0.98432,3e-05,1.56164]
[1779784311183,32.0,76705.67,0.0,-0.98431,3e-05,1.56265]
[1779784316218,32.0,76705.63,0.0,-0.98431,3e-05,1.56254]
[1779784321253,32.0,76714.86,0.0,-0.98402,3e-05,1.58732]
[1779784322260,32.0,76722.73,0.0,-0.98377,3e-05,1.60868]
[1779784323267,32.0,76732.04,0.0,-0.98348,3e-05,1.63424]
[1779784324274,32.0,76732.9,0.0,-0.98345,3e-05,1.63662]
[1779784329600,32.0,76732.32,0.0,-0.98347,3e-05,1.63502]
[1779784330487,32.0,76732.3,0.0,-0.98347,3e-05,1.63496]
[1779784331322,32.0,76729.04,0.0,-0.98357,3e-05,1.62597]
[1779784335351,32.0,76726.69,0.0,-0.98365,3e-05,1.61951]
[1779784336358,32.0,76725.32,0.0,-0.98369,3e-05,1.61576]
[1779784341394,32.0,76724.47,0.0,-0.98372,3e-05,1.61343]
[1779784345422,32.0,76726.46,0.0,-0.98366,3e-05,1.61888]
[1779784350457,32.0,76725.34,0.0,-0.98369,3e-05,1.61582]
[1779784355496,32.0,76726.39,0.0,-0.98369,3e-05,1.61548]
[1779784360532,32.0,76725.75,0.0,-0.98371,3e-05,1.61372]
[1779784364560,32.0,76724.57,0.0,-0.98375,3e-05,1.6105]
[1779784368588,32.0,76725.75,0.0,-0.98371,3e-05,1.61372]
[1779784374630,32.0,76725.2,0.0,-0.98373,3e-05,1.61222]
[1779784377653,32.0,76719.36,0.0,-0.98391,3e-05,1.59631]
[1779784378660,32.0,76717.4,0.0,-0.98397,3e-05,1.591]
[1779784383696,32.0,76716.81,0.0,-0.98399,3e-05,1.58941]
[1779784389738,32.0,76716.58,0.0,-0.984,3e-05,1.58878]
[1779784394774,32.0,76716.25,0.0,-0.98401,3e-05,1.58789]
[1779784405850,32.0,76716.47,0.0,-0.984,3e-05,1.58849]
[1779784409878,32.0,76715.11,0.0,-0.98405,3e-05,1.58481]
[1779784413907,32.0,76716.18,0.0,-0.98404,3e-05,1.58453]
[1779784419949,32.0,76716.47,0.0,-0.98403,3e-05,1.58531]
[1779784420956,32.0,76713.41,0.0,-0.98413,3e-05,1.57706]
[1779784424984,32.0,76711.4,0.0,-0.98419,3e-05,1.57167]
[1779784436064,32.0,76711.2,0.0,-0.9842,3e-05,1.57113]
[1779784438078,32.0,76710.04,0.0,-0.98424,3e-05,1.56803]
[1779784443113,32.0,76710.63,0.0,-0.98422,3e-05,1.5696]
[1779784445127,32.0,76709.21,0.0,-0.98426,3e-05,1.5658]
[1779784449156,32.0,76707.67,0.0,-0.98431,3e-05,1.56169]
[1779784456204,32.0,76707.78,0.0,-0.98431,3e-05,1.56199]
[1779784459603,32.0,76707.07,0.0,-0.98433,3e-05,1.56009]
[1779784465268,32.0,76707.83,0.0,-0.9843,3e-05,1.56212]
[1779784470302,32.0,76707.86,0.0,-0.9843,3e-05,1.5622]
[1779784472317,32.0,76695.67,0.0,-0.98471,3e-05,1.52683]
[1779784473707,32.0,76685.15,0.0,-0.98502,3e-05,1.49944]
[1779784474331,32.0,76682.69,0.0,-0.9851,3e-05,1.49309]
[1779784475338,32.0,76682.81,0.0,-0.98509,3e-05,1.4934]
[1779784479366,32.0,76684.98,0.0,-0.98503,3e-05,1.499]
[1779784485438,32.0,76684.98,0.0,-0.98503,3e-05,1.499]
[1779784493466,32.0,76685.45,0.0,-0.98501,3e-05,1.50021]
[1779784494472,32.0,76686.58,0.0,-0.98498,3e-05,1.50314]
[1779784495480,32.0,76687.69,0.0,-0.98495,3e-05,1.50602]
[1779784500515,32.0,76687.77,0.0,-0.98495,3e-05,1.50622]
[1779784501522,32.0,76686.68,0.0,-0.98498,3e-05,1.5034]
[1779784504546,32.0,76679.02,0.0,-0.98521,3e-05,1.48366]
[1779784505554,32.0,76676.93,0.0,-0.98527,3e-05,1.47831]
[1779784509582,32.0,76681.02,0.0,-0.98515,3e-05,1.48879]
[1779784513610,32.0,76679.74,0.0,-0.98518,3e-05,1.4855]
[1779784514617,32.0,76678.2,0.0,-0.98523,3e-05,1.48156]
[1779784519652,32.0,76680.25,0.0,-0.98517,3e-05,1.48681]
[1779784523680,32.0,76678.88,0.0,-0.98521,3e-05,1.4833]
[1779784524687,32.0,76680.34,0.0,-0.98517,3e-05,1.48704]
[1779784525694,32.0,76679.11,0.0,-0.9852,3e-05,1.48389]
[1779784531755,32.0,76679.27,0.0,-0.98523,3e-05,1.48125]
[1779784535783,32.0,76677.63,0.0,-0.98528,3e-05,1.47706]
[1779784536790,32.0,76676.06,0.0,-0.98532,3e-05,1.47305]
[1779784537797,32.0,76673.23,0.0,-0.9854,3e-05,1.46585]
[1779784542832,32.0,76673.16,0.0,-0.98541,3e-05,1.46567]
[1779784547867,32.0,76672.95,0.0,-0.98541,3e-05,1.46513]
[1779784553908,32.0,76672.86,0.0,-0.98542,3e-05,1.46491]
[1779784557937,32.0,76676.48,0.0,-0.98531,3e-05,1.47412]
[1779784558944,32.0,76679.68,0.0,-0.98522,3e-05,1.4823]
[1779784560958,32.0,76677.48,0.0,-0.98528,3e-05,1.47667]
[1779784565993,32.0,76677.26,0.0,-0.98529,3e-05,1.47611]
[1779784570036,32.0,76678.53,0.0,-0.98525,3e-05,1.47936]
[1779784573057,32.0,76684.48,0.0,-0.98507,3e-05,1.49464]
[1779784574064,32.0,76685.91,0.0,-0.98503,3e-05,1.49834]
[1779784579099,32.0,76685.21,0.0,-0.98505,3e-05,1.49653]
[1779784580106,32.0,76686.71,0.0,-0.98501,3e-05,1.5004]
[1779784590176,32.0,76686.82,0.0,-0.985,3e-05,1.50069]
[1779784595211,32.0,76685.89,0.0,-0.98506,3e-05,1.49522]
[1779784600218,32.0,76685.64,0.0,-0.98507,3e-05,1.49457]
[1779784602260,32.0,76688.68,0.0,-0.98498,3e-05,1.50243]
[1779784603267,32.0,76690.46,0.0,-0.98492,3e-05,1.50705]
[1779784605281,32.0,76692.13,0.0,-0.98487,3e-05,1.51139]
[1779784607295,32.0,76693.45,0.0,-0.98483,3e-05,1.51483]
[1779784612330,32.0,76693.45,0.0,-0.98483,3e-05,1.51483]
[1779784617365,32.0,76693.62,0.0,-0.98483,3e-05,1.51527]
[1779784620386,32.0,76691.72,0.0,-0.98489,3e-05,1.51032]
[1779784633477,32.0,76691.45,0.0,-0.98489,3e-05,1.50962]
[1779784643547,32.0,76691.45,0.0,-0.98489,3e-05,1.50962]
[1779784648582,32.0,76691.47,0.0,-0.98489,3e-05,1.50967]
[1779784656638,32.0,76691.92,0.0,-0.98491,3e-05,1.50776]
[1779784662680,32.0,76691.91,0.0,-0.98491,3e-05,1.50773]
[1779784669729,32.0,76694.73,0.0,-0.98483,3e-05,1.51507]
[1779784671744,32.0,76700.63,0.0,-0.98465,3e-05,1.53052]
[1779784672752,32.0,76711.36,0.0,-0.98432,3e-05,1.55894]
[1779784673758,32.0,76719.87,0.0,-0.98405,3e-05,1.58176]
[1779784674765,32.0,76723.2,0.0,-0.98395,3e-05,1.59077]
[1779784677786,32.0,76725.87,0.0,-0.98386,3e-05,1.59801]
[1779784678793,32.0,76727.42,0.0,-0.98381,3e-05,1.60223]
[1779784680497,32.0,76727.42,0.0,-0.98381,3e-05,1.60223]
[1779784683828,32.0,76725.21,0.0,-0.98388,3e-05,1.59622]
[1779784685842,32.0,76727.28,0.0,-0.98382,3e-05,1.60185]
[1779784686849,32.0,76732.68,0.0,-0.98364,3e-05,1.61661]
[1779784689870,32.0,76734.32,0.0,-0.98359,3e-05,1.62112]
[1779784690897,32.0,76735.88,0.0,-0.98354,3e-05,1.62541]
[1779784691884,32.0,76737.6,0.0,-0.98348,3e-05,1.63015]
[1779784692891,32.0,76735.6,0.0,-0.98355,3e-05,1.62464]
[1779784697926,32.0,76735.5,0.0,-0.98355,3e-05,1.62436]
[1779784699941,32.0,76736.93,0.0,-0.98351,3e-05,1.62831]
[1779784702169,32.0,76736.93,0.0,-0.98351,3e-05,1.62831]
[1779784707997,32.0,76736.3,0.0,-0.98353,3e-05,1.62657]
[1779784713034,32.0,76737.37,0.0,-0.98352,3e-05,1.62628]
[1779784718073,32.0,76738.82,0.0,-0.98348,3e-05,1.63028]
[1779784719080,32.0,76737.4,0.0,-0.98352,3e-05,1.62636]
[1779784724115,32.0,76738.41,0.0,-0.98349,3e-05,1.62915]
[1779784731164,32.0,76737.77,0.0,-0.98351,3e-05,1.62738]
[1779784739220,32.0,76737.84,0.0,-0.98351,3e-05,1.62757]
[1779784744255,32.0,76737.45,0.0,-0.98352,3e-05,1.6265]
[1779784748283,32.0,76738.75,0.0,-0.98348,3e-05,1.63009]
[1779784754325,32.0,76739.36,0.0,-0.98346,3e-05,1.63177]
[1779784756339,32.0,76743.75,0.0,-0.98331,3e-05,1.64394]
[1779784757346,32.0,76750.24,0.0,-0.9831,3e-05,1.66206]
[1779784758353,32.0,76755.71,0.0,-0.98292,3e-05,1.67745]
[1779784759360,32.0,76757.24,0.0,-0.98287,3e-05,1.68178]
[1779784761374,32.0,76759.92,0.0,-0.98278,3e-05,1.68938]
[1779784766409,32.0,76759.85,0.0,-0.98278,3e-05,1.68918]
[1779784773458,32.0,76759.81,0.0,-0.98281,3e-05,1.68574]
[1779784778493,32.0,76759.85,0.0,-0.98281,3e-05,1.68586]
[1779784781516,32.0,76761.18,0.0,-0.98277,3e-05,1.68963]
[1779784786549,32.0,76761.25,0.0,-0.98277,3e-05,1.68983]
[1779784792591,32.0,76761.28,0.0,-0.98277,3e-05,1.68992]
[1779784794605,32.0,76765.1,0.0,-0.98264,3e-05,1.7008]
[1779784796619,32.0,76768.44,0.0,-0.98252,3e-05,1.71035]
[1779784801654,32.0,76764.39,0.0,-0.98266,3e-05,1.69877]
[1779784802661,32.0,76762.77,0.0,-0.98272,3e-05,1.69415]
[1779784807696,32.0,76763.24,0.0,-0.9827,3e-05,1.69549]
[1779784812731,32.0,76763.37,0.0,-0.98269,3e-05,1.69586]
[1779784813738,32.0,76758.83,0.0,-0.98285,3e-05,1.68297]
[1779784814745,32.0,76752.08,0.0,-0.98307,3e-05,1.66394]
[1779784817766,32.0,76750.18,0.0,-0.98314,3e-05,1.65861]
[1779784818773,32.0,76748.59,0.0,-0.98319,3e-05,1.65416]
[1779784821794,32.0,76744.89,0.0,-0.98331,3e-05,1.64385]
[1779784826828,32.0,76744.03,0.0,-0.98334,3e-05,1.64146]
[1779784832871,32.0,76743.91,0.0,-0.98337,3e-05,1.63786]
[1779784833878,32.0,76745.72,0.0,-0.98331,3e-05,1.64289]
[1779784840927,32.0,76746.22,0.0,-0.9833,3e-05,1.64428]
[1779784845961,32.0,76746.54,0.0,-0.98329,3e-05,1.64517]
[1779784852960,32.0,76746.54,0.0,-0.98329,3e-05,1.64517]
[1779784854020,32.0,76743.42,0.0,-0.98339,3e-05,1.6365]
[1779784859054,32.0,76743.25,0.0,-0.98339,3e-05,1.63603]
[1779784864090,32.0,76744.34,0.0,-0.98336,3e-05,1.63906]
[1779784878188,32.0,76744.84,0.0,-0.98334,3e-05,1.64044]
[1779784883226,32.0,76744.15,0.0,-0.98337,3e-05,1.63853]
[1779784892288,32.0,76744.17,0.0,-0.9834,3e-05,1.63533]
[1779784897323,32.0,76744.19,0.0,-0.9834,3e-05,1.63538]
[1779784905380,32.0,76744.16,0.0,-0.9834,3e-05,1.6353]
[1779784910415,32.0,76744.65,0.0,-0.98338,3e-05,1.63666]
[1779784915450,32.0,76744.64,0.0,-0.98338,3e-05,1.63663]
[1779784920485,32.0,76744.74,0.0,-0.98338,3e-05,1.63691]
[1779784920809,32.0,76744.74,0.0,-0.98338,3e-05,1.63691]
[1779784924229,32.0,76744.75,0.0,-0.98338,3e-05,1.63693]
[1779784927866,32.0,76744.79,0.0,-0.98338,3e-05,1.63704]
[1779784927970,32.0,76744.79,0.0,-0.98338,3e-05,1.63704]
[1779784928218,32.0,76744.79,0.0,-0.98338,3e-05,1.63704]
[1779784928284,32.0,76744.79,0.0,-0.98338,3e-05,1.63704]
[1779784928541,32.0,76744.83,0.0,-0.98337,3e-05,1.63716]
[1779784930555,32.0,76746.11,0.0,-0.98333,3e-05,1.64071]
[1779784937604,32.0,76746.78,0.0,-0.98331,3e-05,1.64257]
[1779784947674,32.0,76746.78,0.0,-0.98331,3e-05,1.64257]
[1779784951225,32.0,76747.02,0.0,-0.9833,3e-05,1.64324]
[1779784951358,32.0,76747.02,0.0,-0.9833,3e-05,1.64324]
[1779784951468,32.0,76747.02,0.0,-0.9833,3e-05,1.64324]
[1779784952710,32.0,76745.49,0.0,-0.98339,3e-05,1.63573]
[1779784953717,32.0,76744.34,0.0,-0.98342,3e-05,1.63254]
[1779784958751,32.0,76745.16,0.0,-0.9834,3e-05,1.63481]
[1779784960376,32.0,76745.6,0.0,-0.98338,3e-05,1.63603]
[1779784960429,32.0,76745.6,0.0,-0.98338,3e-05,1.63603]
[1779784960472,32.0,76745.6,0.0,-0.98338,3e-05,1.63603]
[1779784966808,32.0,76745.61,0.0,-0.98338,3e-05,1.63606]
[1779784971843,32.0,76745.96,0.0,-0.98337,3e-05,1.63703]
[1779784973220,32.0,76745.96,0.0,-0.98337,3e-05,1.63703]
[1779784973333,32.0,76745.96,0.0,-0.98337,3e-05,1.63703]
[1779784973470,32.0,76745.96,0.0,-0.98337,3e-05,1.63703]
[1779784979205,32.0,76746.04,0.0,-0.98337,3e-05,1.63725]
[1779784981143,32.0,76745.87,0.0,-0.98337,3e-05,1.63678]
[1779784981152,32.0,76745.87,0.0,-0.98337,3e-05,1.63678]
[1779784981217,32.0,76745.87,0.0,-0.98337,3e-05,1.63678]
[1779784986948,32.0,76746.86,0.0,-0.98334,3e-05,1.63953]
[1779784991635,32.0,76746.84,0.0,-0.98334,3e-05,1.63947]
[1779784991644,32.0,76746.84,0.0,-0.98334,3e-05,1.63947]
[1779784991721,32.0,76746.84,0.0,-0.98334,3e-05,1.63947]
[1779784991983,32.0,76744.41,0.0,-0.98342,3e-05,1.63273]
[1779784992990,32.0,76745.97,0.0,-0.98337,3e-05,1.63706]
[1779784998026,32.0,76745.67,0.0,-0.98338,3e-05,1.63622]
[1779785003062,32.0,76745.98,0.0,-0.98337,3e-05,1.63708]
[1779785007851,32.0,76745.59,0.0,-0.98338,3e-05,1.636]
[1779785007861,32.0,76745.59,0.0,-0.98338,3e-05,1.636]
[1779785007967,32.0,76745.59,0.0,-0.98338,3e-05,1.636]
[1779785013132,32.0,76745.53,0.0,-0.98342,3e-05,1.63258]
[1779785017760,32.0,76745.47,0.0,-0.98342,3e-05,1.63241]
[1779785017883,32.0,76745.38,0.0,-0.98342,3e-05,1.63216]
[1779785017971,32.0,76745.38,0.0,-0.98342,3e-05,1.63216]
[1779785026223,32.0,76745.52,0.0,-0.98342,3e-05,1.63255]
[1779785027935,32.0,76746.17,0.0,-0.98339,3e-05,1.63435]
[1779785027968,32.0,76746.17,0.0,-0.98339,3e-05,1.63435]
[1779785028049,32.0,76746.17,0.0,-0.98339,3e-05,1.63435]
[1779785028218,32.0,76746.17,0.0,-0.98339,3e-05,1.63435]
[1779785032741,32.0,76746.03,0.0,-0.9834,3e-05,1.63396]
[1779785032847,32.0,76746.03,0.0,-0.9834,3e-05,1.63396]
[1779785032821,32.0,76744.49,0.0,-0.98345,3e-05,1.6297]
[1779785032969,32.0,76744.49,0.0,-0.98345,3e-05,1.6297]
[1779785038307,32.0,76745.8,0.0,-0.98341,3e-05,1.63332]
[1779785040664,32.0,76745.91,0.0,-0.9834,3e-05,1.63363]
[1779785040704,32.0,76745.91,0.0,-0.9834,3e-05,1.63363]
[1779785040717,32.0,76745.91,0.0,-0.9834,3e-05,1.63363]
[1779785048377,32.0,76746.41,0.0,-0.98339,3e-05,1.63501]
[1779785054348,32.0,76746.76,0.0,-0.98338,3e-05,1.63599]
[1779785054466,32.0,76746.76,0.0,-0.98338,3e-05,1.63599]
[1779785054477,32.0,76746.76,0.0,-0.98338,3e-05,1.63599]
[1779785054716,32.0,76746.76,0.0,-0.98338,3e-05,1.63599]
[1779785061468,32.0,76746.73,0.0,-0.98338,3e-05,1.6359]
[1779785066503,32.0,76746.77,0.0,-0.98338,3e-05,1.63601]
[1779785067590,32.0,76746.77,0.0,-0.98338,3e-05,1.63601]
[1779785067706,32.0,76746.77,0.0,-0.98338,3e-05,1.63601]
[1779785067720,32.0,76746.77,0.0,-0.98338,3e-05,1.63601]
[1779785069837,32.0,76746.81,0.0,-0.98337,3e-05,1.63612]
[1779785070228,32.0,76746.81,0.0,-0.98337,3e-05,1.63612]
[1779785070325,32.0,76746.81,0.0,-0.98337,3e-05,1.63612]
[1779785077840,32.0,76746.89,0.0,-0.9834,3e-05,1.63308]
[1779785077972,32.0,76746.85,0.0,-0.9834,3e-05,1.63297]
[1779785078588,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785083329,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785083454,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785083469,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785083597,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785086217,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785086351,32.0,76746.86,0.0,-0.9834,3e-05,1.633]
[1779785088218,32.0,76746.83,0.0,-0.9834,3e-05,1.63292]
[1779785088235,32.0,76746.83,0.0,-0.9834,3e-05,1.63292]
[1779785090221,32.0,76746.89,0.0,-0.9834,3e-05,1.63308]
[1779785090229,32.0,76746.89,0.0,-0.9834,3e-05,1.63308]
[1779785094077,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785094189,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785094220,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785094312,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785094400,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785098219,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785098366,32.0,76746.88,0.0,-0.9834,3e-05,1.63306]
[1779785103766,32.0,76746.84,0.0,-0.9834,3e-05,1.63295]
[1779785104390,32.0,76746.84,0.0,-0.9834,3e-05,1.63295]
[1779785104469,32.0,76746.84,0.0,-0.9834,3e-05,1.63295]
[1779785104509,32.0,76746.84,0.0,-0.9834,3e-05,1.63295]
[1779785104773,32.0,76749.81,0.0,-0.98331,3e-05,1.64119]
[1779785105780,32.0,76752.27,0.0,-0.98323,3e-05,1.64804]
[1779785106268,32.0,76752.27,0.0,-0.98323,3e-05,1.64804]
[1779785106398,32.0,76752.27,0.0,-0.98323,3e-05,1.64804]
[1779785106468,32.0,76752.27,0.0,-0.98323,3e-05,1.64804]
[1779785106787,32.0,76751.81,0.0,-0.98324,3e-05,1.64676]
[1779785108223,32.0,76752.13,0.0,-0.98323,3e-05,1.64765]
[1779785108373,32.0,76752.13,0.0,-0.98323,3e-05,1.64765]
[1779785114843,32.0,76752.17,0.0,-0.98323,3e-05,1.64776]
[1779785119878,32.0,76754.36,0.0,-0.98316,3e-05,1.65388]
[1779785120582,32.0,76754.36,0.0,-0.98316,3e-05,1.65388]
[1779785120710,32.0,76754.36,0.0,-0.98316,3e-05,1.65388]
[1779785120717,32.0,76754.36,0.0,-0.98316,3e-05,1.65388]
[1779785120870,32.0,76754.36,0.0,-0.98316,3e-05,1.65388]
[1779785124251,32.0,76753.52,0.0,-0.98319,3e-05,1.65153]
[1779785124402,32.0,76753.52,0.0,-0.98319,3e-05,1.65153]
[1779785124469,32.0,76753.52,0.0,-0.98319,3e-05,1.65153]
[1779785124913,32.0,76752.9,0.0,-0.98321,3e-05,1.6498]
[1779785126927,32.0,76750.46,0.0,-0.98329,3e-05,1.643]
[1779785134120,32.0,76750.8,0.0,-0.98327,3e-05,1.64394]
[1779785136170,32.0,76750.66,0.0,-0.98331,3e-05,1.64028]
[1779785136218,32.0,76750.66,0.0,-0.98331,3e-05,1.64028]
[1779785136297,32.0,76750.66,0.0,-0.98331,3e-05,1.64028]
[1779785136468,32.0,76750.66,0.0,-0.98331,3e-05,1.64028]
[1779785136569,32.0,76750.83,0.0,-0.98331,3e-05,1.64075]
[1779785142037,32.0,76750.57,0.0,-0.98331,3e-05,1.64003]
[1779785142982,32.0,76750.57,0.0,-0.98331,3e-05,1.64003]
[1779785143118,32.0,76750.57,0.0,-0.98331,3e-05,1.64003]
[1779785143221,32.0,76750.57,0.0,-0.98331,3e-05,1.64003]
[1779785143289,32.0,76750.93,0.0,-0.9833,3e-05,1.64103]
[1779785150093,32.0,76751.14,0.0,-0.9833,3e-05,1.64162]
[1779785157142,32.0,76750.77,0.0,-0.98331,3e-05,1.64059]
[1779785159041,32.0,76750.71,0.0,-0.98331,3e-05,1.64042]
[1779785159188,32.0,76750.71,0.0,-0.98331,3e-05,1.64042]
[1779785159223,32.0,76750.71,0.0,-0.98331,3e-05,1.64042]
[1779785159289,32.0,76750.71,0.0,-0.98331,3e-05,1.64042]
[1779785166204,32.0,76750.48,0.0,-0.98332,3e-05,1.63978]
[1779785172246,32.0,76750.53,0.0,-0.98332,3e-05,1.63992]
[1779785174312,32.0,76750.53,0.0,-0.98332,3e-05,1.63992]
[1779785174336,32.0,76750.53,0.0,-0.98332,3e-05,1.63992]
[1779785174471,32.0,76750.53,0.0,-0.98332,3e-05,1.63992]
[1779785174569,32.0,76750.13,0.0,-0.98333,3e-05,1.63881]
[1779785188361,32.0,76741.85,0.0,-0.9836,3e-05,1.61593]
[1779785189369,32.0,76739.32,0.0,-0.98368,3e-05,1.60898]
[1779785190292,32.0,76739.32,0.0,-0.98368,3e-05,1.60898]
[1779785190372,32.0,76739.32,0.0,-0.98368,3e-05,1.60898]
[1779785190471,32.0,76739.32,0.0,-0.98368,3e-05,1.60898]
[1779785190568,32.0,76739.18,0.0,-0.98368,3e-05,1.6086]
[1779785196361,32.0,76738.13,0.0,-0.98375,3e-05,1.6025]
[1779785196969,32.0,76734.21,0.0,-0.98387,3e-05,1.59182]
[1779785197425,32.0,76731.88,0.0,-0.98395,3e-05,1.5855]
[1779785198093,32.0,76731.88,0.0,-0.98395,3e-05,1.5855]
[1779785198101,32.0,76731.88,0.0,-0.98395,3e-05,1.5855]
[1779785198223,32.0,76731.88,0.0,-0.98395,3e-05,1.5855]
[1779785198432,32.0,76731.59,0.0,-0.98396,3e-05,1.58471]
[1779785203466,32.0,76733.47,0.0,-0.9839,3e-05,1.58981]
[1779785206488,32.0,76736.43,0.0,-0.9838,3e-05,1.59786]
[1779785207487,32.0,76736.43,0.0,-0.9838,3e-05,1.59786]
[1779785207554,32.0,76736.43,0.0,-0.9838,3e-05,1.59786]
[1779785207719,32.0,76736.43,0.0,-0.9838,3e-05,1.59786]
[1779785207817,32.0,76737.99,0.0,-0.98375,3e-05,1.60212]
[1779785214544,32.0,76738.16,0.0,-0.98375,3e-05,1.60258]
[1779785219582,32.0,76738.15,0.0,-0.98375,3e-05,1.60255]
[1779785223238,32.0,76738.15,0.0,-0.98375,3e-05,1.60255]
[1779785223358,32.0,76738.15,0.0,-0.98375,3e-05,1.60255]
[1779785223467,32.0,76738.15,0.0,-0.98375,3e-05,1.60255]
[1779785223568,32.0,76738.15,0.0,-0.98375,3e-05,1.60255]
[1779785228645,32.0,76738.14,0.0,-0.98375,3e-05,1.60253]
[1779785233680,32.0,76737.14,0.0,-0.98378,3e-05,1.5998]
[1779785235040,32.0,76737.14,0.0,-0.98378,3e-05,1.5998]
[1779785235111,32.0,76737.11,0.0,-0.98378,3e-05,1.59972]
[1779785235217,32.0,76737.11,0.0,-0.98378,3e-05,1.59972]
[1779785235694,32.0,76735.92,0.0,-0.98382,3e-05,1.59647]
[1779785236701,32.0,76726.12,0.0,-0.98413,3e-05,1.56996]
[1779785237708,32.0,76727.17,0.0,-0.9841,3e-05,1.57278]
[1779785242742,32.0,76726.78,0.0,-0.98411,3e-05,1.57173]
[1779785243917,32.0,76726.78,0.0,-0.98411,3e-05,1.57173]
[1779785243970,32.0,76726.78,0.0,-0.98411,3e-05,1.57173]
[1779785243986,32.0,76726.78,0.0,-0.98411,3e-05,1.57173]
[1779785244015,32.0,76726.57,0.0,-0.98412,3e-05,1.57117]
[1779785244221,32.0,76726.57,0.0,-0.98412,3e-05,1.57117]
[1779785249792,32.0,76725.48,0.0,-0.98415,3e-05,1.56824]
[1779785255834,32.0,76725.64,0.0,-0.98418,3e-05,1.56549]
[1779785258591,32.0,76727.51,0.0,-0.98412,3e-05,1.57051]
[1779785258719,32.0,76727.51,0.0,-0.98412,3e-05,1.57051]
[1779785258730,32.0,76727.51,0.0,-0.98412,3e-05,1.57051]
[1779785258969,32.0,76727.51,0.0,-0.98412,3e-05,1.57051]
[1779785259069,32.0,76727.39,0.0,-0.98412,3e-05,1.57019]
[1779785263890,32.0,76730.56,0.0,-0.98402,3e-05,1.57873]
[1779785265747,32.0,76731.37,0.0,-0.984,3e-05,1.58092]
[1779785265867,32.0,76731.37,0.0,-0.984,3e-05,1.58092]
[1779785265971,32.0,76731.37,0.0,-0.984,3e-05,1.58092]
[1779785266068,32.0,76731.48,0.0,-0.98399,3e-05,1.58122]
[1779785273959,32.0,76731.48,0.0,-0.98399,3e-05,1.58122]
[1779785281245,32.0,76731.67,0.0,-0.98399,3e-05,1.58173]
[1779785281460,32.0,76731.67,0.0,-0.98399,3e-05,1.58173]
[1779785281467,32.0,76731.67,0.0,-0.98399,3e-05,1.58173]
[1779785282016,32.0,76731.49,0.0,-0.98399,3e-05,1.58124]
[1779785288060,32.0,76730.87,0.0,-0.98401,3e-05,1.57957]
[1779785294102,32.0,76729.17,0.0,-0.98407,3e-05,1.57498]
[1779785295098,32.0,76729.17,0.0,-0.98407,3e-05,1.57498]
[1779785295108,32.0,76729.17,0.0,-0.98407,3e-05,1.57498]
[1779785295127,32.0,76729.33,0.0,-0.98406,3e-05,1.57541]
[1779785295221,32.0,76729.33,0.0,-0.98406,3e-05,1.57541]
[1779785298131,32.0,76724.63,0.0,-0.98421,3e-05,1.56278]
[1779785299123,32.0,76724.63,0.0,-0.98421,3e-05,1.56278]
[1779785299136,32.0,76723.8,0.0,-0.98423,3e-05,1.56056]
[1779785299220,32.0,76723.8,0.0,-0.98423,3e-05,1.56056]
[1779785299229,32.0,76723.8,0.0,-0.98423,3e-05,1.56056]
[1779785299470,32.0,76723.8,0.0,-0.98423,3e-05,1.56056]
[1779785299569,32.0,76723.8,0.0,-0.98423,3e-05,1.56056]
[1779785301151,32.0,76721.17,0.0,-0.98432,3e-05,1.55353]
[1779785303285,32.0,76722.1,0.0,-0.98429,3e-05,1.55601]
[1779785303335,32.0,76722.1,0.0,-0.98429,3e-05,1.55601]
[1779785303469,32.0,76722.1,0.0,-0.98429,3e-05,1.55601]
[1779785303547,32.0,76722.11,0.0,-0.98429,3e-05,1.55604]
[1779785310214,32.0,76720.5,0.0,-0.98434,3e-05,1.55174]
[1779785311726,32.0,76720.5,0.0,-0.98434,3e-05,1.55174]
[1779785311797,32.0,76720.5,0.0,-0.98434,3e-05,1.55174]
[1779785311970,32.0,76720.5,0.0,-0.98434,3e-05,1.55174]
[1779785312037,32.0,76718.88,0.0,-0.98442,3e-05,1.54428]
[1779785313235,32.0,76716.55,0.0,-0.98449,3e-05,1.5381]
[1779785315040,32.0,76716.55,0.0,-0.98449,3e-05,1.5381]
[1779785315106,32.0,76716.55,0.0,-0.98449,3e-05,1.5381]
[1779785315133,32.0,76708.28,0.0,-0.98474,3e-05,1.51633]
[1779785315221,32.0,76708.28,0.0,-0.98474,3e-05,1.51633]
[1779785316256,32.0,76700.0,0.0,-0.98499,3e-05,1.49478]
[1779785317262,32.0,76697.84,0.0,-0.98506,3e-05,1.48919]
[1779785318270,32.0,76697.48,0.0,-0.98507,3e-05,1.48827]
[1779785320845,32.0,76697.32,0.0,-0.98507,3e-05,1.48785]
[1779785320969,32.0,76697.32,0.0,-0.98507,3e-05,1.48785]
[1779785320973,32.0,76697.32,0.0,-0.98507,3e-05,1.48785]
[1779785321070,32.0,76697.5,0.0,-0.98507,3e-05,1.48832]
[1779785321216,32.0,76697.5,0.0,-0.98507,3e-05,1.48832]
[1779785325326,32.0,76700.85,0.0,-0.98497,3e-05,1.49698]
[1779785327112,32.0,76700.85,0.0,-0.98497,3e-05,1.49698]
[1779785326333,32.0,76708.17,0.0,-0.98475,3e-05,1.51604]
[1779785327220,32.0,76708.17,0.0,-0.98475,3e-05,1.51604]
[1779785327553,32.0,76708.17,0.0,-0.98475,3e-05,1.51604]
[1779785327720,32.0,76708.17,0.0,-0.98475,3e-05,1.51604]
[1779785327786,32.0,76710.86,0.0,-0.98467,3e-05,1.5231]
[1779785329353,32.0,76713.14,0.0,-0.9846,3e-05,1.52909]
[1779785332225,32.0,76713.25,0.0,-0.98459,3e-05,1.52938]
[1779785332290,32.0,76713.25,0.0,-0.98459,3e-05,1.52938]
[1779785332468,32.0,76713.25,0.0,-0.98459,3e-05,1.52938]
[1779785332548,32.0,76715.11,0.0,-0.98453,3e-05,1.53429]
[1779785336683,32.0,76715.45,0.0,-0.98452,3e-05,1.53519]
[1779785336720,32.0,76715.45,0.0,-0.98452,3e-05,1.53519]
[1779785336972,32.0,76715.45,0.0,-0.98452,3e-05,1.53519]
[1779785336991,32.0,76714.1,0.0,-0.98457,3e-05,1.53163]
[1779785342590,32.0,76714.78,0.0,-0.98455,3e-05,1.53342]
[1779785342696,32.0,76714.78,0.0,-0.98455,3e-05,1.53342]
[1779785342717,32.0,76714.78,0.0,-0.98455,3e-05,1.53342]
[1779785342801,32.0,76714.78,0.0,-0.98455,3e-05,1.53342]
[1779785342897,32.0,76716.62,0.0,-0.98449,3e-05,1.53829]
[1779785343452,32.0,76718.67,0.0,-0.98442,3e-05,1.54372]
[1779785346219,32.0,76720.17,0.0,-0.98438,3e-05,1.54771]
[1779785346395,32.0,76720.17,0.0,-0.98438,3e-05,1.54771]
[1779785346469,32.0,76720.17,0.0,-0.98438,3e-05,1.54771]
[1779785348220,32.0,76719.71,0.0,-0.98439,3e-05,1.54648]
[1779785348359,32.0,76719.71,0.0,-0.98439,3e-05,1.54648]
[1779785348486,32.0,76719.79,0.0,-0.98439,3e-05,1.54669]
[1779785350220,32.0,76718.56,0.0,-0.98443,3e-05,1.54343]
[1779785350343,32.0,76718.56,0.0,-0.98443,3e-05,1.54343]
[1779785350501,32.0,76719.33,0.0,-0.9844,3e-05,1.54547]
[1779785354219,32.0,76720.79,0.0,-0.98436,3e-05,1.54936]
[1779785354344,32.0,76720.79,0.0,-0.98436,3e-05,1.54936]
[1779785354529,32.0,76720.88,0.0,-0.98436,3e-05,1.54959]
[1779785355536,32.0,76718.85,0.0,-0.98442,3e-05,1.5442]
[1779785356220,32.0,76718.85,0.0,-0.98442,3e-05,1.5442]
[1779785356368,32.0,76718.85,0.0,-0.98442,3e-05,1.5442]
[1779785356543,32.0,76715.97,0.0,-0.98451,3e-05,1.53657]
[1779785357364,32.0,76715.97,0.0,-0.98451,3e-05,1.53657]
[1779785357482,32.0,76715.97,0.0,-0.98451,3e-05,1.53657]
[1779785357796,32.0,76714.21,0.0,-0.98456,3e-05,1.53192]
[1779785359564,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360222,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360350,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360494,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360718,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360791,32.0,76712.49,0.0,-0.98462,3e-05,1.52738]
[1779785360892,32.0,76711.64,0.0,-0.98464,3e-05,1.52515]
[1779785364220,32.0,76711.18,0.0,-0.98466,3e-05,1.52394]
[1779785364272,32.0,76711.18,0.0,-0.98466,3e-05,1.52394]
[1779785364832,32.0,76711.18,0.0,-0.98466,3e-05,1.52394]
[1779785364881,32.0,76711.18,0.0,-0.98466,3e-05,1.52394]
[1779785364963,32.0,76708.86,0.0,-0.98473,3e-05,1.51785]
[1779785365606,32.0,76704.19,0.0,-0.98487,3e-05,1.50565]
[1779785370850,32.0,76703.36,0.0,-0.98489,3e-05,1.50349]
[1779785371648,32.0,76698.23,0.0,-0.98508,3e-05,1.48712]
[1779785372655,32.0,76692.98,0.0,-0.98523,3e-05,1.47363]
[1779785377689,32.0,76692.06,0.0,-0.98526,3e-05,1.47128]
[1779785381718,32.0,76694.03,0.0,-0.9852,3e-05,1.47632]
[1779785382725,32.0,76692.71,0.0,-0.98524,3e-05,1.47294]
[1779785383736,32.0,76689.98,0.0,-0.98532,3e-05,1.46597]
[1779785384741,32.0,76691.78,0.0,-0.98527,3e-05,1.47056]
[1779785391790,32.0,76692.92,0.0,-0.98523,3e-05,1.47348]
[1779785396825,32.0,76692.13,0.0,-0.98526,3e-05,1.47146]
[1779785397832,32.0,76690.14,0.0,-0.98532,3e-05,1.46637]
[1779785398839,32.0,76679.99,0.0,-0.98561,3e-05,1.44067]
[1779785399845,32.0,76679.56,0.0,-0.98563,3e-05,1.43958]
[1779785405888,32.0,76680.41,0.0,-0.9856,3e-05,1.44172]
[1779785409916,32.0,76678.91,0.0,-0.98564,3e-05,1.43795]
[1779785413944,32.0,76676.45,0.0,-0.98572,3e-05,1.43178]
[1779785414951,32.0,76674.34,0.0,-0.98578,3e-05,1.42651]
[1779785415959,32.0,76672.22,0.0,-0.98584,3e-05,1.42122]
[1779785417973,32.0,76663.24,0.0,-0.98609,3e-05,1.39902]
[1779785418980,32.0,76662.67,0.0,-0.98611,3e-05,1.39762]
[1779785423007,32.0,76664.31,0.0,-0.98606,3e-05,1.40165]
[1779785428043,32.0,76663.28,0.0,-0.98609,3e-05,1.39911]
[1779785433078,32.0,76663.3,0.0,-0.98612,3e-05,1.39621]
[1779785434085,32.0,76660.36,0.0,-0.9862,3e-05,1.38901]
[1779785435092,32.0,76651.18,0.0,-0.98645,3e-05,1.36671]
[1779785436099,32.0,76643.13,0.0,-0.98667,3e-05,1.34739]
[1779785437106,32.0,76642.61,0.0,-0.98669,3e-05,1.34615]
[1779785439120,32.0,76641.34,0.0,-0.98672,3e-05,1.34312]
[1779785439431,32.0,76641.34,0.0,-0.98672,3e-05,1.34312]
[1779785439440,32.0,76641.34,0.0,-0.98672,3e-05,1.34312]
[1779785440127,32.0,76642.71,0.0,-0.98669,3e-05,1.34638]
[1779785446169,32.0,76642.63,0.0,-0.98669,3e-05,1.34619]
[1779785448821,32.0,76642.14,0.0,-0.9867,3e-05,1.34502]
[1779785455232,32.0,76641.71,0.0,-0.98671,3e-05,1.344]
[1779785455537,32.0,76641.71,0.0,-0.98671,3e-05,1.344]
[1779785460267,32.0,76647.21,0.0,-0.98656,3e-05,1.35715]
[1779785461274,32.0,76649.57,0.0,-0.9865,3e-05,1.36282]
[1779785465302,32.0,76651.53,0.0,-0.98645,3e-05,1.36755]
[1779785466309,32.0,76661.44,0.0,-0.98617,3e-05,1.39165]
[1779785467318,32.0,76663.14,0.0,-0.98612,3e-05,1.39581]
[1779785468323,32.0,76666.87,0.0,-0.98602,3e-05,1.40499]
[1779785471344,32.0,76663.55,0.0,-0.98611,3e-05,1.39682]
[1779785474384,32.0,76666.8,0.0,-0.98602,3e-05,1.40482]
[1779785477228,32.0,76666.85,0.0,-0.98602,3e-05,1.40494]
[1779785477286,32.0,76666.85,0.0,-0.98602,3e-05,1.40494]
[1779785482440,32.0,76666.94,0.0,-0.98602,3e-05,1.40516]
[1779785487710,32.0,76667.13,0.0,-0.98601,3e-05,1.40563]
[1779785487764,32.0,76678.71,0.0,-0.98568,3e-05,1.43444]
[1779785488482,32.0,76686.21,0.0,-0.98546,3e-05,1.45334]
[1779785489489,32.0,76687.53,0.0,-0.98542,3e-05,1.45669]
[1779785492510,32.0,76685.42,0.0,-0.98551,3e-05,1.44831]
[1779785497545,32.0,76684.53,0.0,-0.98554,3e-05,1.44606]
[1779785503587,32.0,76684.85,0.0,-0.98553,3e-05,1.44687]
[1779785508622,32.0,76683.84,0.0,-0.98556,3e-05,1.44432]
[1779785515671,32.0,76684.15,0.0,-0.98555,3e-05,1.44511]
[1779785517684,32.0,76680.99,0.0,-0.98564,3e-05,1.43715]
[1779785520706,32.0,76683.48,0.0,-0.98557,3e-05,1.44342]
[1779785521714,32.0,76689.54,0.0,-0.98539,3e-05,1.45875]
[1779785525742,32.0,76691.06,0.0,-0.98535,3e-05,1.46262]
[1779785530777,32.0,76692.82,0.0,-0.9853,3e-05,1.46711]
[1779785535812,32.0,76695.34,0.0,-0.98522,3e-05,1.47355]
[1779785542861,32.0,76695.16,0.0,-0.98523,3e-05,1.47309]
[1779785548903,32.0,76694.42,0.0,-0.98525,3e-05,1.4712]
[1779785553938,32.0,76693.83,0.0,-0.9853,3e-05,1.46663]
[1779785558973,32.0,76692.31,0.0,-0.98534,3e-05,1.46276]
[1779785563001,32.0,76694.04,0.0,-0.98529,3e-05,1.46717]
[1779785564015,32.0,76695.52,0.0,-0.98525,3e-05,1.47095]
[1779785569043,32.0,76694.65,0.0,-0.98527,3e-05,1.46873]
[1779785575085,32.0,76694.16,0.0,-0.98529,3e-05,1.46747]
[1779785581127,32.0,76695.22,0.0,-0.98526,3e-05,1.47018]
[1779785586162,32.0,76694.63,0.0,-0.98527,3e-05,1.46868]
[1779785591197,32.0,76694.83,0.0,-0.98527,3e-05,1.46919]
[1779785600260,32.0,76694.72,0.0,-0.98527,3e-05,1.46891]
[1779785605295,32.0,76690.76,0.0,-0.98539,3e-05,1.45881]
[1779785608316,32.0,76689.15,0.0,-0.98543,3e-05,1.45472]
[1779785613351,32.0,76689.94,0.0,-0.98544,3e-05,1.45369]
[1779785618386,32.0,76689.84,0.0,-0.98544,3e-05,1.45343]
[1779785623421,32.0,76689.46,0.0,-0.98545,3e-05,1.45247]
[1779785628456,32.0,76689.79,0.0,-0.98544,3e-05,1.45331]
[1779785633491,32.0,76689.72,0.0,-0.98545,3e-05,1.45313]
[1779785638526,32.0,76689.56,0.0,-0.98545,3e-05,1.45272]
[1779785643561,32.0,76691.76,0.0,-0.98539,3e-05,1.45831]
[1779785649603,32.0,76692.29,0.0,-0.98537,3e-05,1.45966]
[1779785655044,32.0,76691.94,0.0,-0.98538,3e-05,1.45877]
[1779785655218,32.0,76691.94,0.0,-0.98538,3e-05,1.45877]
[1779785657659,32.0,76690.09,0.0,-0.98544,3e-05,1.45407]
[1779785662266,32.0,76690.3,0.0,-0.98543,3e-05,1.4546]
[1779785662471,32.0,76690.3,0.0,-0.98543,3e-05,1.4546]
[1779785662365,32.0,76690.42,0.0,-0.98543,3e-05,1.4549]
[1779785662662,32.0,76690.42,0.0,-0.98543,3e-05,1.4549]
[1779785662695,32.0,76690.2,0.0,-0.98543,3e-05,1.45435]
[1779785669744,32.0,76690.48,0.0,-0.98542,3e-05,1.45506]
[1779785671991,32.0,76691.07,0.0,-0.98541,3e-05,1.45655]
[1779785672169,32.0,76691.07,0.0,-0.98541,3e-05,1.45655]
[1779785672217,32.0,76691.07,0.0,-0.98541,3e-05,1.45655]
[1779785674909,32.0,76692.34,0.0,-0.9854,3e-05,1.45674]
[1779785678453,32.0,76693.49,0.0,-0.98537,3e-05,1.45966]
[1779785678468,32.0,76693.49,0.0,-0.98537,3e-05,1.45966]
[1779785678592,32.0,76694.26,0.0,-0.98534,3e-05,1.46162]
[1779785678718,32.0,76694.26,0.0,-0.98534,3e-05,1.46162]
[1779785680822,32.0,76696.36,0.0,-0.98528,3e-05,1.46698]
[1779785685857,32.0,76696.01,0.0,-0.98529,3e-05,1.46608]
[1779785687871,32.0,76700.13,0.0,-0.98517,3e-05,1.47663]
[1779785688614,32.0,76700.13,0.0,-0.98517,3e-05,1.47663]
[1779785688627,32.0,76700.13,0.0,-0.98517,3e-05,1.47663]
[1779785688718,32.0,76700.13,0.0,-0.98517,3e-05,1.47663]
[1779785689354,32.0,76700.13,0.0,-0.98517,3e-05,1.47663]
[1779785694920,32.0,76701.69,0.0,-0.98512,3e-05,1.48064]
[1779785699954,32.0,76701.48,0.0,-0.98513,3e-05,1.4801]
[1779785703664,32.0,76701.66,0.0,-0.98512,3e-05,1.48057]
[1779785703718,32.0,76701.66,0.0,-0.98512,3e-05,1.48057]
[1779785703946,32.0,76701.66,0.0,-0.98512,3e-05,1.48057]
[1779785703971,32.0,76701.66,0.0,-0.98512,3e-05,1.48057]
[1779785712040,32.0,76700.87,0.0,-0.98515,3e-05,1.47854]
[1779785717075,32.0,76700.78,0.0,-0.98515,3e-05,1.4783]
[1779785722111,32.0,76700.83,0.0,-0.98515,3e-05,1.47843]
[1779785724515,32.0,76700.64,0.0,-0.98515,3e-05,1.47794]
[1779785724658,32.0,76700.73,0.0,-0.98515,3e-05,1.47818]
[1779785724717,32.0,76700.73,0.0,-0.98515,3e-05,1.47818]
[1779785726142,32.0,76693.13,0.0,-0.98538,3e-05,1.45874]
[1779785730886,32.0,76693.15,0.0,-0.98538,3e-05,1.45879]
[1779785730942,32.0,76693.15,0.0,-0.98538,3e-05,1.45879]
[1779785730967,32.0,76693.15,0.0,-0.98538,3e-05,1.45879]
[1779785736212,32.0,76692.05,0.0,-0.98544,3e-05,1.45296]
[1779785737611,32.0,76692.62,0.0,-0.98542,3e-05,1.4544]
[1779785739050,32.0,76692.72,0.0,-0.98542,3e-05,1.45466]
[1779785739158,32.0,76692.72,0.0,-0.98542,3e-05,1.45466]
[1779785739218,32.0,76692.72,0.0,-0.98542,3e-05,1.45466]
[1779785743260,32.0,76691.08,0.0,-0.98547,3e-05,1.4505]
[1779785748295,32.0,76690.95,0.0,-0.98547,3e-05,1.45017]
[1779785748847,32.0,76690.95,0.0,-0.98547,3e-05,1.45017]
[1779785748923,32.0,76690.95,0.0,-0.98547,3e-05,1.45017]
[1779785748970,32.0,76690.95,0.0,-0.98547,3e-05,1.45017]
[1779785754338,32.0,76690.96,0.0,-0.98547,3e-05,1.45019]
[1779785758366,32.0,76693.22,0.0,-0.9854,3e-05,1.45593]
[1779785760243,32.0,76693.22,0.0,-0.9854,3e-05,1.45593]
[1779785760374,32.0,76693.22,0.0,-0.9854,3e-05,1.45593]
[1779785760466,32.0,76693.22,0.0,-0.9854,3e-05,1.45593]
[1779785766422,32.0,76693.4,0.0,-0.9854,3e-05,1.45638]
[1779785769443,32.0,76697.53,0.0,-0.98528,3e-05,1.46691]
[1779785770250,32.0,76697.53,0.0,-0.98528,3e-05,1.46691]
[1779785770400,32.0,76697.53,0.0,-0.98528,3e-05,1.46691]
[1779785770467,32.0,76697.53,0.0,-0.98528,3e-05,1.46691]
[1779785770498,32.0,76699.55,0.0,-0.98522,3e-05,1.47208]
[1779785772464,32.0,76701.73,0.0,-0.98515,3e-05,1.47767]
[1779785777498,32.0,76701.91,0.0,-0.98515,3e-05,1.47813]
[1779785778057,32.0,76701.91,0.0,-0.98515,3e-05,1.47813]
[1779785778081,32.0,76701.91,0.0,-0.98515,3e-05,1.47813]
[1779785778219,32.0,76701.91,0.0,-0.98515,3e-05,1.47813]
[1779785787570,32.0,76701.91,0.0,-0.98515,3e-05,1.47813]
[1779785791387,32.0,76702.04,0.0,-0.98514,3e-05,1.47847]
[1779785791598,32.0,76700.07,0.0,-0.98523,3e-05,1.47034]
[1779785792605,32.0,76698.88,0.0,-0.98526,3e-05,1.46729]
[1779785793371,32.0,76698.88,0.0,-0.98526,3e-05,1.46729]
[1779785793467,32.0,76698.88,0.0,-0.98526,3e-05,1.46729]
[1779785793514,32.0,76698.88,0.0,-0.98526,3e-05,1.46729]
[1779785794619,32.0,76701.04,0.0,-0.9852,3e-05,1.47283]
[1779785799976,32.0,76701.55,0.0,-0.98519,3e-05,1.47413]
[1779785800072,32.0,76701.55,0.0,-0.98519,3e-05,1.47413]
[1779785800220,32.0,76701.55,0.0,-0.98519,3e-05,1.47413]
[1779785800328,32.0,76701.55,0.0,-0.98519,3e-05,1.47413]
[1779785804219,32.0,76701.78,0.0,-0.98518,3e-05,1.47472]
[1779785804376,32.0,76701.78,0.0,-0.98518,3e-05,1.47472]
[1779785808217,32.0,76701.88,0.0,-0.98518,3e-05,1.47498]
[1779785808396,32.0,76701.88,0.0,-0.98518,3e-05,1.47498]
[1779785810218,32.0,76701.69,0.0,-0.98518,3e-05,1.47449]
[1779785810380,32.0,76701.69,0.0,-0.98518,3e-05,1.47449]
[1779785812747,32.0,76703.82,0.0,-0.98512,3e-05,1.47997]
[1779785814221,32.0,76703.82,0.0,-0.98512,3e-05,1.47997]
[1779785814393,32.0,76703.82,0.0,-0.98512,3e-05,1.47997]
[1779785818217,32.0,76703.64,0.0,-0.98512,3e-05,1.4795]
[1779785818288,32.0,76703.64,0.0,-0.98512,3e-05,1.4795]
[1779785823826,32.0,76702.23,0.0,-0.98517,3e-05,1.47588]
[1779785829870,32.0,76702.72,0.0,-0.98515,3e-05,1.47714]
[1779785834860,32.0,76702.27,0.0,-0.98516,3e-05,1.47598]
[1779785834967,32.0,76702.27,0.0,-0.98516,3e-05,1.47598]
[1779785835191,32.0,76702.27,0.0,-0.98516,3e-05,1.47598]
[1779785838219,32.0,76702.02,0.0,-0.98517,3e-05,1.47534]
[1779785838333,32.0,76702.02,0.0,-0.98517,3e-05,1.47534]
[1779785838432,32.0,76697.11,0.0,-0.98532,3e-05,1.46277]
[1779785840220,32.0,76696.32,0.0,-0.98534,3e-05,1.46076]
[1779785840353,32.0,76696.32,0.0,-0.98534,3e-05,1.46076]
[1779785840445,32.0,76694.08,0.0,-0.98541,3e-05,1.45506]
[1779785844220,32.0,76693.52,0.0,-0.98542,3e-05,1.45364]
[1779785844383,32.0,76693.52,0.0,-0.98542,3e-05,1.45364]
[1779785846815,32.0,76693.89,0.0,-0.98541,3e-05,1.45458]
[1779785847235,32.0,76695.19,0.0,-0.98537,3e-05,1.45788]
[1779785852036,32.0,76697.27,0.0,-0.98534,3e-05,1.46013]
[1779785860092,32.0,76696.87,0.0,-0.98535,3e-05,1.45911]
[1779785865127,32.0,76696.46,0.0,-0.98537,3e-05,1.45806]
[1779785870162,32.0,76696.81,0.0,-0.98536,3e-05,1.45895]
[1779785871452,32.0,76696.81,0.0,-0.98536,3e-05,1.45895]
[1779785874190,32.0,76693.99,0.0,-0.98544,3e-05,1.45179]
[1779785875197,32.0,76682.22,0.0,-0.98578,3e-05,1.42218]
[1779785876063,32.0,76682.22,0.0,-0.98578,3e-05,1.42218]
[1779785876204,32.0,76678.73,0.0,-0.98588,3e-05,1.41349]
[1779785879012,32.0,76678.41,0.0,-0.98589,3e-05,1.4127]
[1779785883323,32.0,76678.09,0.0,-0.9859,3e-05,1.4119]
[1779785883381,32.0,76678.09,0.0,-0.9859,3e-05,1.4119]
[1779785884667,32.0,76678.09,0.0,-0.9859,3e-05,1.4119]
[1779785885269,32.0,76676.07,0.0,-0.98596,3e-05,1.4069]
[1779785890316,32.0,76675.34,0.0,-0.98598,3e-05,1.40509]
[1779785895351,32.0,76675.36,0.0,-0.98598,3e-05,1.40514]
[1779785900500,32.0,76675.39,0.0,-0.98598,3e-05,1.40522]
[1779785901393,32.0,76677.58,0.0,-0.98591,3e-05,1.41064]
[1779785903407,32.0,76668.22,0.0,-0.98618,3e-05,1.38758]
[1779785904414,32.0,76654.21,0.0,-0.98657,3e-05,1.35363]
[1779785905421,32.0,76651.24,0.0,-0.98665,3e-05,1.34652]
[1779785908442,32.0,76655.61,0.0,-0.98653,3e-05,1.35699]
[1779785909381,32.0,76655.61,0.0,-0.98653,3e-05,1.35699]
[1779785910456,32.0,76656.84,0.0,-0.98649,3e-05,1.35995]
[1779785912470,32.0,76659.08,0.0,-0.98646,3e-05,1.36243]
[1779785913477,32.0,76661.56,0.0,-0.98639,3e-05,1.36843]
[1779785914484,32.0,76667.67,0.0,-0.98622,3e-05,1.38328]
[1779785915491,32.0,76669.85,0.0,-0.98616,3e-05,1.38862]
[1779785922539,32.0,76671.67,0.0,-0.98611,3e-05,1.39308]
[1779785927574,32.0,76671.55,0.0,-0.98611,3e-05,1.39279]
[1779785932610,32.0,76670.83,0.0,-0.98613,3e-05,1.39102]
[1779785934624,32.0,76668.1,0.0,-0.98621,3e-05,1.38433]
[1779785939659,32.0,76668.58,0.0,-0.9862,3e-05,1.38551]
[1779785944694,32.0,76668.37,0.0,-0.9862,3e-05,1.38499]
[1779785946708,32.0,76665.75,0.0,-0.98628,3e-05,1.3786]
[1779785947715,32.0,76658.83,0.0,-0.98647,3e-05,1.36183]
[1779785951743,32.0,76655.93,0.0,-0.98655,3e-05,1.35485]
[1779785956777,32.0,76655.58,0.0,-0.98656,3e-05,1.35401]
[1779785961813,32.0,76655.31,0.0,-0.98656,3e-05,1.35336]
[1779785966848,32.0,76655.0,0.0,-0.98657,3e-05,1.35262]
[1779785971882,32.0,76655.15,0.0,-0.9866,3e-05,1.35007]
[1779785973897,32.0,76649.08,0.0,-0.98676,3e-05,1.33559]
[1779785979939,32.0,76649.3,0.0,-0.98676,3e-05,1.33611]
[1779785985981,32.0,76649.32,0.0,-0.98675,3e-05,1.33616]
[1779785989002,32.0,76651.21,0.0,-0.9867,3e-05,1.34066]
[1779785993030,32.0,76649.61,0.0,-0.98675,3e-05,1.33685]
[1779785998065,32.0,76646.53,0.0,-0.98683,3e-05,1.32954]
[1779786002093,32.0,76648.64,0.0,-0.98677,3e-05,1.33454]
[1779786003099,32.0,76650.48,0.0,-0.98672,3e-05,1.33892]
[1779786005114,32.0,76654.03,0.0,-0.98663,3e-05,1.34739]
[1779786006122,32.0,76655.87,0.0,-0.98658,3e-05,1.3518]
[1779786007131,32.0,76650.11,0.0,-0.98673,3e-05,1.33804]
[1779786008138,32.0,76651.33,0.0,-0.9867,3e-05,1.34094]
[1779786013175,32.0,76651.24,0.0,-0.9867,3e-05,1.34073]
[1779786019216,32.0,76650.95,0.0,-0.98671,3e-05,1.34004]
[1779786024252,32.0,76650.7,0.0,-0.98672,3e-05,1.33944]
[1779786029287,32.0,76651.08,0.0,-0.98671,3e-05,1.34035]
[1779786034322,32.0,76651.1,0.0,-0.98673,3e-05,1.3375]
[1779786039357,32.0,76652.58,0.0,-0.98669,3e-05,1.34103]
[1779786040734,32.0,76652.58,0.0,-0.98669,3e-05,1.34103]
[1779786040841,32.0,76655.09,0.0,-0.98663,3e-05,1.34702]
[1779786041374,32.0,76661.85,0.0,-0.98644,3e-05,1.36327]
[1779786042381,32.0,76662.93,0.0,-0.98641,3e-05,1.36588]
[1779786046463,32.0,76662.44,0.0,-0.98642,3e-05,1.3647]
[1779786053458,32.0,76662.01,0.0,-0.98644,3e-05,1.36366]
[1779786058371,32.0,76661.54,0.0,-0.98645,3e-05,1.36252]
[1779786063529,32.0,76661.46,0.0,-0.98645,3e-05,1.36233]
[1779786064442,32.0,76661.46,0.0,-0.98645,3e-05,1.36233]
[1779786069571,32.0,76660.71,0.0,-0.98647,3e-05,1.36052]
[1779786073599,32.0,76657.26,0.0,-0.98657,3e-05,1.35222]
[1779786074606,32.0,76652.06,0.0,-0.98671,3e-05,1.33979]
[1779786075613,32.0,76650.88,0.0,-0.98674,3e-05,1.33698]
[1779786076481,32.0,76650.88,0.0,-0.98674,3e-05,1.33698]
[1779786076620,32.0,76649.67,0.0,-0.98677,3e-05,1.3341]
[1779786079641,32.0,76648.3,0.0,-0.98681,3e-05,1.33085]
[1779786081655,32.0,76645.45,0.0,-0.98689,3e-05,1.32411]
[1779786082662,32.0,76642.32,0.0,-0.98697,3e-05,1.31674]
[1779786083669,32.0,76636.52,0.0,-0.98712,3e-05,1.30317]
[1779786084676,32.0,76635.36,0.0,-0.98716,3e-05,1.30047]
[1779786086690,32.0,76632.59,0.0,-0.98723,3e-05,1.29404]
[1779786088704,32.0,76631.29,0.0,-0.98726,3e-05,1.29103]
[1779786091724,32.0,76632.62,0.0,-0.98725,3e-05,1.29128]
[1779786096760,32.0,76631.94,0.0,-0.98727,3e-05,1.28971]
[1779786103809,32.0,76632.08,0.0,-0.98727,3e-05,1.29003]
[1779786107837,32.0,76622.88,0.0,-0.98751,3e-05,1.2689]
[1779786108845,32.0,76620.94,0.0,-0.98756,3e-05,1.26447]
[1779786109851,32.0,76617.88,0.0,-0.98764,3e-05,1.25753]
[1779786110858,32.0,76620.76,0.0,-0.98756,3e-05,1.26406]
[1779786113879,32.0,76619.62,0.0,-0.98759,3e-05,1.26147]
[1779786114886,32.0,76608.35,0.0,-0.98788,3e-05,1.23608]
[1779786115403,32.0,76608.35,0.0,-0.98788,3e-05,1.23608]
[1779786115893,32.0,76609.07,0.0,-0.98786,3e-05,1.23769]
[1779786118914,32.0,76610.81,0.0,-0.98781,3e-05,1.24159]
[1779786119924,32.0,76611.8,0.0,-0.98779,3e-05,1.24381]
[1779786120931,32.0,76609.16,0.0,-0.98786,3e-05,1.23789]
[1779786121938,32.0,76607.92,0.0,-0.98789,3e-05,1.23512]
[1779786126973,32.0,76608.06,0.0,-0.98788,3e-05,1.23543]
[1779786131001,32.0,76606.31,0.0,-0.98793,3e-05,1.23153]
[1779786136039,32.0,76606.91,0.0,-0.98791,3e-05,1.23286]
[1779786141074,32.0,76607.35,0.0,-0.9879,3e-05,1.23384]
[1779786144095,32.0,76606.39,0.0,-0.98793,3e-05,1.2317]
[1779786145102,32.0,76599.16,0.0,-0.98811,2e-05,1.21567]
[1779786147116,32.0,76599.79,0.0,-0.98809,2e-05,1.21706]
[1779786149735,32.0,76599.86,0.0,-0.98809,2e-05,1.21722]
[1779786149842,32.0,76599.86,0.0,-0.98809,2e-05,1.21722]
[1779786149919,32.0,76599.86,0.0,-0.98809,2e-05,1.21722]
[1779786150089,32.0,76599.66,0.0,-0.98809,2e-05,1.21678]
[1779786151144,32.0,76600.83,0.0,-0.98809,2e-05,1.21665]
[1779786152151,32.0,76604.78,0.0,-0.98799,2e-05,1.22539]
[1779786153158,32.0,76606.73,0.0,-0.98794,2e-05,1.22973]
[1779786154165,32.0,76609.34,0.0,-0.98788,3e-05,1.23555]
[1779786156179,32.0,76616.23,0.0,-0.9877,3e-05,1.25102]
[1779786157680,32.0,76616.23,0.0,-0.9877,3e-05,1.25102]
[1779786157786,32.0,76616.23,0.0,-0.9877,3e-05,1.25102]
[1779786157792,32.0,76625.09,0.0,-0.98748,3e-05,1.27115]
[1779786158197,32.0,76621.48,0.0,-0.98757,3e-05,1.26292]
[1779786163231,32.0,76620.7,0.0,-0.98759,3e-05,1.26115]
[1779786165245,32.0,76619.36,0.0,-0.98762,3e-05,1.2581]
[1779786167259,32.0,76620.59,0.0,-0.98759,3e-05,1.2609]
[1779786172295,32.0,76620.72,0.0,-0.98759,3e-05,1.26119]
[1779786173302,32.0,76625.1,0.0,-0.98748,3e-05,1.27117]
[1779786175316,32.0,76621.56,0.0,-0.98757,3e-05,1.2631]
[1779786176585,32.0,76622.72,0.0,-0.98754,3e-05,1.26574]
[1779786179344,32.0,76624.27,0.0,-0.9875,3e-05,1.26928]
[1779786184380,32.0,76625.02,0.0,-0.98748,3e-05,1.27099]
[1779786188407,32.0,76623.94,0.0,-0.98751,3e-05,1.26852]
[1779786193442,32.0,76624.32,0.0,-0.9875,3e-05,1.26939]
[1779786198477,32.0,76622.64,0.0,-0.98754,3e-05,1.26556]
[1779786199484,32.0,76621.17,0.0,-0.98758,3e-05,1.26221]
[1779786202505,32.0,76623.04,0.0,-0.98753,3e-05,1.26647]
[1779786207539,32.0,76623.7,0.0,-0.98751,3e-05,1.26798]
[1779786211569,32.0,76624.7,0.0,-0.98751,3e-05,1.26747]
[1779786212576,32.0,76623.58,0.0,-0.98754,3e-05,1.26491]
[1779786215334,32.0,76623.11,0.0,-0.98755,3e-05,1.26384]
[1779786215597,32.0,76625.49,0.0,-0.98749,3e-05,1.26927]
[1779786216604,32.0,76626.69,0.0,-0.98746,3e-05,1.27201]
[1779786218618,32.0,76627.71,0.0,-0.98744,3e-05,1.27435]
[1779786219218,32.0,76627.71,0.0,-0.98744,3e-05,1.27435]
[1779786224661,32.0,76627.16,0.0,-0.98745,3e-05,1.27309]
[1779786225668,32.0,76628.57,0.0,-0.98741,3e-05,1.27632]
[1779786230703,32.0,76629.6,0.0,-0.98739,3e-05,1.27868]
[1779786235738,32.0,76629.35,0.0,-0.98739,3e-05,1.27811]
[1779786240070,32.0,76629.7,0.0,-0.98738,3e-05,1.27891]
[1779786240773,32.0,76623.7,0.0,-0.98754,3e-05,1.26519]
[1779786241780,32.0,76622.63,0.0,-0.98757,3e-05,1.26275]
[1779786245808,32.0,76624.9,0.0,-0.98751,3e-05,1.26792]
[1779786246292,32.0,76624.9,0.0,-0.98751,3e-05,1.26792]
[1779786246815,32.0,76630.25,0.0,-0.98737,3e-05,1.28018]
[1779786249836,32.0,76629.15,0.0,-0.9874,3e-05,1.27765]
[1779786260913,32.0,76628.68,0.0,-0.98741,3e-05,1.27657]
[1779786264219,32.0,76629.23,0.0,-0.9874,3e-05,1.27783]
[1779786269961,32.0,76630.1,0.0,-0.98737,3e-05,1.27983]
[1779786270107,32.0,76630.1,0.0,-0.98737,3e-05,1.27983]
[1779786270983,32.0,76633.45,0.0,-0.98729,3e-05,1.28755]
[1779786276115,32.0,76632.74,0.0,-0.98733,3e-05,1.2831]
[1779786282061,32.0,76633.35,0.0,-0.98732,3e-05,1.2845]
[1779786282180,32.0,76633.35,0.0,-0.98732,3e-05,1.2845]
[1779786288103,32.0,76632.92,0.0,-0.98733,3e-05,1.28351]
[1779786293138,32.0,76632.94,0.0,-0.98733,3e-05,1.28356]
[1779786298173,32.0,76632.87,0.0,-0.98733,3e-05,1.2834]
[1779786302201,32.0,76630.2,0.0,-0.9874,3e-05,1.27725]
[1779786303210,32.0,76627.98,0.0,-0.98746,3e-05,1.27216]
[1779786305496,32.0,76628.59,0.0,-0.98744,3e-05,1.27356]
[1779786305584,32.0,76626.27,0.0,-0.9875,3e-05,1.26826]
[1779786312276,32.0,76625.91,0.0,-0.98751,3e-05,1.26743]
[1779786314726,32.0,76626.13,0.0,-0.9875,3e-05,1.26794]
[1779786314968,32.0,76626.13,0.0,-0.9875,3e-05,1.26794]
[1779786315297,32.0,76620.68,0.0,-0.98764,3e-05,1.25554]
[1779786316304,32.0,76619.26,0.0,-0.98768,3e-05,1.25233]
[1779786320332,32.0,76618.15,0.0,-0.98771,3e-05,1.24982]
[1779786325367,32.0,76618.39,0.0,-0.9877,3e-05,1.25037]
[1779786330401,32.0,76618.13,0.0,-0.98771,3e-05,1.24978]
[1779786335437,32.0,76618.35,0.0,-0.98773,3e-05,1.24751]
[1779786341479,32.0,76618.55,0.0,-0.98772,3e-05,1.24796]
[1779786343493,32.0,76620.9,0.0,-0.98766,3e-05,1.25327]
[1779786349536,32.0,76621.32,0.0,-0.98765,3e-05,1.25422]
[1779786352556,32.0,76619.38,0.0,-0.9877,3e-05,1.24983]
[1779786357591,32.0,76619.51,0.0,-0.9877,3e-05,1.25012]
[1779786362627,32.0,76619.7,0.0,-0.98769,3e-05,1.25055]
[1779786367662,32.0,76619.35,0.0,-0.9877,3e-05,1.24976]
[1779786373705,32.0,76619.09,0.0,-0.98771,3e-05,1.24918]
[1779786377732,32.0,76613.61,0.0,-0.98785,3e-05,1.23686]
[1779786380754,32.0,76612.23,0.0,-0.98788,3e-05,1.23377]
[1779786385789,32.0,76611.95,0.0,-0.98789,3e-05,1.23315]
[1779786386795,32.0,76609.04,0.0,-0.98796,2e-05,1.22666]
[1779786387802,32.0,76607.54,0.0,-0.988,2e-05,1.22333]
[1779786389817,32.0,76605.14,0.0,-0.98806,2e-05,1.21801]
[1779786393845,32.0,76603.28,0.0,-0.98813,2e-05,1.21119]
[1779786398881,32.0,76603.13,0.0,-0.98814,2e-05,1.21086]
[1779786403915,32.0,76602.9,0.0,-0.98814,2e-05,1.21036]
[1779786408950,32.0,76603.03,0.0,-0.98814,2e-05,1.21064]
[1779786416000,32.0,76602.98,0.0,-0.98814,2e-05,1.21053]
[1779786422043,32.0,76606.85,0.0,-0.98804,2e-05,1.21907]
[1779786423050,32.0,76611.46,0.0,-0.98793,3e-05,1.22931]
[1779786424057,32.0,76612.59,0.0,-0.9879,3e-05,1.23183]
[1779786426071,32.0,76614.71,0.0,-0.98785,3e-05,1.23657]
[1779786427078,32.0,76616.28,0.0,-0.98781,3e-05,1.24009]
[1779786432113,32.0,76617.25,0.0,-0.98778,3e-05,1.24227]
[1779786433120,32.0,76621.15,0.0,-0.98768,3e-05,1.25106]
[1779786433912,32.0,76621.15,0.0,-0.98768,3e-05,1.25106]
[1779786434126,32.0,76621.15,0.0,-0.98768,3e-05,1.25106]
[1779786434134,32.0,76624.97,0.0,-0.98759,3e-05,1.25971]
[1779786434372,32.0,76624.97,0.0,-0.98759,3e-05,1.25971]
[1779786435142,32.0,76627.62,0.0,-0.98752,3e-05,1.26575]
[1779786440177,32.0,76626.92,0.0,-0.98754,3e-05,1.26415]
[1779786445212,32.0,76626.18,0.0,-0.98755,3e-05,1.26247]
[1779786451254,32.0,76626.49,0.0,-0.98757,3e-05,1.26038]
[1779786453268,32.0,76621.64,0.0,-0.9877,3e-05,1.24939]
[1779786454275,32.0,76620.23,0.0,-0.98773,3e-05,1.24621]
[1779786455895,32.0,76620.9,0.0,-0.98772,3e-05,1.24772]
[1779786456545,32.0,76620.91,0.0,-0.98772,3e-05,1.24774]
[1779786457296,32.0,76617.1,0.0,-0.98781,3e-05,1.23917]
[1779786458303,32.0,76615.97,0.0,-0.98784,3e-05,1.23664]
[1779786460317,32.0,76612.78,0.0,-0.98792,3e-05,1.22951]
[1779786462331,32.0,76610.41,0.0,-0.98798,2e-05,1.22424]
[1779786463338,32.0,76611.54,0.0,-0.98795,3e-05,1.22675]
[1779786465351,32.0,76609.04,0.0,-0.98801,2e-05,1.2212]
[1779786467366,32.0,76610.71,0.0,-0.98797,2e-05,1.22491]
[1779786471394,32.0,76609.6,0.0,-0.988,2e-05,1.22244]
[1779786476429,32.0,76607.01,0.0,-0.98807,2e-05,1.2167]
[1779786477436,32.0,76604.62,0.0,-0.98812,2e-05,1.21143]
[1779786478443,32.0,76602.77,0.0,-0.98817,2e-05,1.20736]
[1779786479450,32.0,76600.6,0.0,-0.98822,2e-05,1.2026]
[1779786482347,32.0,76600.61,0.0,-0.98822,2e-05,1.20262]
[1779786482667,32.0,76600.67,0.0,-0.98822,2e-05,1.20275]
[1779786482748,32.0,76592.94,0.0,-0.98841,2e-05,1.18592]
[1779786483478,32.0,76589.97,0.0,-0.98848,2e-05,1.1795]
[1779786484842,32.0,76589.97,0.0,-0.98848,2e-05,1.1795]
[1779786484943,32.0,76589.17,0.0,-0.9885,2e-05,1.17777]
[1779786486499,32.0,76588.07,0.0,-0.98853,2e-05,1.17541]
[1779786491535,32.0,76587.31,0.0,-0.98855,2e-05,1.17377]
[1779786496570,32.0,76587.37,0.0,-0.98854,2e-05,1.1739]
[1779786499591,32.0,76591.98,0.0,-0.98843,2e-05,1.18384]
[1779786504626,32.0,76592.68,0.0,-0.98842,2e-05,1.18535]
[1779786509661,32.0,76592.54,0.0,-0.98842,2e-05,1.18505]
[1779786512682,32.0,76590.33,0.0,-0.9885,2e-05,1.17761]
[1779786514696,32.0,76588.98,0.0,-0.98853,2e-05,1.1747]
[1779786516711,32.0,76587.53,0.0,-0.98857,2e-05,1.17159]
[1779786521746,32.0,76586.64,0.0,-0.98859,2e-05,1.16968]
[1779786524768,32.0,76585.63,0.0,-0.98861,2e-05,1.16752]
[1779786527789,32.0,76584.49,0.0,-0.98864,2e-05,1.16508]
[1779786529803,32.0,76586.53,0.0,-0.98859,2e-05,1.16944]
[1779786534838,32.0,76588.44,0.0,-0.98854,2e-05,1.17354]
[1779786537859,32.0,76587.24,0.0,-0.98857,2e-05,1.17097]
[1779786538867,32.0,76588.48,0.0,-0.98854,2e-05,1.17363]
[1779786539874,32.0,76587.33,0.0,-0.98857,2e-05,1.17116]
[1779786540881,32.0,76588.51,0.0,-0.98854,2e-05,1.17369]
[1779786541888,32.0,76591.78,0.0,-0.98846,2e-05,1.18073]
[1779786548937,32.0,76591.16,0.0,-0.98848,2e-05,1.1794]
[1779786555987,32.0,76588.64,0.0,-0.98854,2e-05,1.17397]
[1779786561023,32.0,76589.83,0.0,-0.98851,2e-05,1.17653]
[1779786562030,32.0,76592.77,0.0,-0.98844,2e-05,1.18287]
[1779786567065,32.0,76591.92,0.0,-0.98846,2e-05,1.18104]
[1779786572100,32.0,76590.73,0.0,-0.98851,2e-05,1.1758]
[1779786578142,32.0,76584.55,0.0,-0.98866,2e-05,1.16256]
[1779786581163,32.0,76586.58,0.0,-0.98861,2e-05,1.1669]
[1779786586198,32.0,76586.06,0.0,-0.98863,2e-05,1.16579]
[1779786588212,32.0,76588.94,0.0,-0.98856,2e-05,1.17196]
[1779786589219,32.0,76591.48,0.0,-0.9885,2e-05,1.17742]
[1779786594254,32.0,76591.32,0.0,-0.9885,2e-05,1.17707]
[1779786599289,32.0,76590.05,0.0,-0.98853,2e-05,1.17434]
[1779786606338,32.0,76592.14,0.0,-0.98848,2e-05,1.17884]
[1779786608352,32.0,76598.12,0.0,-0.98834,2e-05,1.1918]
[1779786609359,32.0,76600.84,0.0,-0.98827,2e-05,1.19773]
[1779786610366,32.0,76602.59,0.0,-0.98823,2e-05,1.20155]
[1779786614394,32.0,76609.11,0.0,-0.98806,2e-05,1.2159]
[1779786615401,32.0,76610.52,0.0,-0.98803,2e-05,1.21902]
[1779786619429,32.0,76612.09,0.0,-0.98799,2e-05,1.2225]
[1779786623457,32.0,76610.97,0.0,-0.98802,2e-05,1.22002]
[1779786626478,32.0,76607.05,0.0,-0.98812,2e-05,1.21135]
[1779786627485,32.0,76603.39,0.0,-0.98821,2e-05,1.20331]
[1779786632520,32.0,76602.51,0.0,-0.98825,2e-05,1.19868]
[1779786636548,32.0,76598.58,0.0,-0.98835,2e-05,1.19011]
[1779786637555,32.0,76597.17,0.0,-0.98838,2e-05,1.18705]
[1779786640577,32.0,76595.7,0.0,-0.98842,2e-05,1.18386]
[1779786644605,32.0,76591.61,0.0,-0.98852,2e-05,1.17503]
[1779786645612,32.0,76584.46,0.0,-0.98869,2e-05,1.15973]
[1779786647626,32.0,76585.61,0.0,-0.98866,2e-05,1.16218]
[1779786651668,32.0,76587.07,0.0,-0.98863,2e-05,1.1653]
[1779786652664,32.0,76597.3,0.0,-0.98838,2e-05,1.18733]
[1779786654677,32.0,76597.2,0.0,-0.98838,2e-05,1.18711]
[1779786657699,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660082,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660204,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660309,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660410,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660908,32.0,76598.35,0.0,-0.98835,2e-05,1.18961]
[1779786660934,32.0,76601.34,0.0,-0.98828,2e-05,1.19612]
[1779786662210,32.0,76601.34,0.0,-0.98828,2e-05,1.19612]
[1779786662249,32.0,76604.45,0.0,-0.98821,2e-05,1.20292]
[1779786662695,32.0,76604.45,0.0,-0.98821,2e-05,1.20292]
[1779786662734,32.0,76608.66,0.0,-0.9881,2e-05,1.21218]
[1779786663741,32.0,76611.06,0.0,-0.98804,2e-05,1.21749]
[1779786668776,32.0,76611.27,0.0,-0.98804,2e-05,1.21795]
[1779786673812,32.0,76610.75,0.0,-0.98805,2e-05,1.2168]
[1779786679858,32.0,76610.57,0.0,-0.98805,2e-05,1.2164]
[1779786684893,32.0,76610.97,0.0,-0.98804,2e-05,1.21729]
[1779786689928,32.0,76611.06,0.0,-0.98804,2e-05,1.21749]
[1779786696979,32.0,76611.72,0.0,-0.98805,2e-05,1.21622]
[1779786708056,32.0,76611.53,0.0,-0.98806,2e-05,1.2158]
[1779786714098,32.0,76610.73,0.0,-0.98808,2e-05,1.21403]
[1779786719135,32.0,76613.54,0.0,-0.98801,2e-05,1.22025]
[1779786720143,32.0,76617.91,0.0,-0.9879,3e-05,1.22997]
[1779786723164,32.0,76621.01,0.0,-0.98782,3e-05,1.23691]
[1779786728199,32.0,76620.81,0.0,-0.98782,3e-05,1.23646]
[1779786733233,32.0,76620.4,0.0,-0.98783,3e-05,1.23554]
[1779786739276,32.0,76616.56,0.0,-0.98793,3e-05,1.22696]
[1779786745318,32.0,76616.64,0.0,-0.98793,3e-05,1.22714]
[1779786747332,32.0,76620.95,0.0,-0.98782,3e-05,1.23678]
[1779786748339,32.0,76624.52,0.0,-0.98773,3e-05,1.2448]
[1779786749380,32.0,76624.52,0.0,-0.98773,3e-05,1.2448]
[1779786749549,32.0,76624.52,0.0,-0.98773,3e-05,1.2448]
[1779786749420,32.0,76626.39,0.0,-0.98768,3e-05,1.24902]
[1779786753224,32.0,76626.61,0.0,-0.9877,3e-05,1.24674]
[1779786755173,32.0,76627.2,0.0,-0.98769,3e-05,1.24807]
[1779786761319,32.0,76627.98,0.0,-0.98767,3e-05,1.24984]
[1779786766466,32.0,76627.01,0.0,-0.98769,3e-05,1.24764]
[1779786769487,32.0,76625.95,0.0,-0.98772,3e-05,1.24525]
[1779786774521,32.0,76625.9,0.0,-0.98772,3e-05,1.24514]
[1779786778550,32.0,76628.32,0.0,-0.98766,3e-05,1.25061]
[1779786778788,32.0,76628.32,0.0,-0.98766,3e-05,1.25061]
[1779786779006,32.0,76628.32,0.0,-0.98766,3e-05,1.25061]
[1779786780338,32.0,76629.08,0.0,-0.98764,3e-05,1.25233]
[1779786780352,32.0,76629.08,0.0,-0.98764,3e-05,1.25233]
[1779786780567,32.0,76630.5,0.0,-0.9876,3e-05,1.25555]
[1779786781575,32.0,76633.09,0.0,-0.98754,3e-05,1.26144]
[1779786785603,32.0,76631.38,0.0,-0.98758,3e-05,1.25755]
[1779786786610,32.0,76626.6,0.0,-0.9877,3e-05,1.24672]
[1779786792653,32.0,76626.97,0.0,-0.98769,3e-05,1.24755]
[1779786794667,32.0,76630.67,0.0,-0.9876,3e-05,1.25593]
[1779786795674,32.0,76634.23,0.0,-0.98751,3e-05,1.26404]
[1779786796681,32.0,76644.97,0.0,-0.98723,3e-05,1.28874]
[1779786797688,32.0,76646.35,0.0,-0.98719,3e-05,1.29194]
[1779786798696,32.0,76644.64,0.0,-0.98724,3e-05,1.28797]
[1779786799702,32.0,76643.15,0.0,-0.98727,3e-05,1.28453]
[1779786802725,32.0,76640.15,0.0,-0.98735,3e-05,1.27761]
[1779786803731,32.0,76637.45,0.0,-0.98742,3e-05,1.2714]
[1779786805745,32.0,76638.53,0.0,-0.9874,3e-05,1.27388]
[1779786806752,32.0,76637.02,0.0,-0.98743,3e-05,1.27042]
[1779786812793,32.0,76637.89,0.0,-0.98744,3e-05,1.2696]
[1779786817843,32.0,76637.02,0.0,-0.98746,3e-05,1.26761]
[1779786818855,32.0,76631.48,0.0,-0.9876,3e-05,1.25498]
[1779786819863,32.0,76619.81,0.0,-0.9879,3e-05,1.22871]
[1779786820870,32.0,76615.83,0.0,-0.988,2e-05,1.21986]
[1779786824898,32.0,76617.65,0.0,-0.98796,3e-05,1.2239]
[1779786826912,32.0,76616.28,0.0,-0.98799,3e-05,1.22086]
[1779786828926,32.0,76617.6,0.0,-0.98796,3e-05,1.22379]
[1779786833961,32.0,76617.7,0.0,-0.98795,3e-05,1.22401]
[1779786838996,32.0,76616.85,0.0,-0.98798,3e-05,1.22212]
[1779786841010,32.0,76614.55,0.0,-0.98803,2e-05,1.21702]
[1779786842018,32.0,76612.86,0.0,-0.98808,2e-05,1.21328]
[1779786843025,32.0,76611.83,0.0,-0.9881,2e-05,1.21101]
[1779786846046,32.0,76610.65,0.0,-0.98813,2e-05,1.20841]
[1779786852089,32.0,76610.1,0.0,-0.98814,2e-05,1.20719]
[1779786856117,32.0,76606.28,0.0,-0.98824,2e-05,1.19881]
[1779786857123,32.0,76605.3,0.0,-0.98826,2e-05,1.19667]
[1779786859138,32.0,76606.77,0.0,-0.98823,2e-05,1.19988]
[1779786860145,32.0,76608.12,0.0,-0.98819,2e-05,1.20284]
[1779786867194,32.0,76612.38,0.0,-0.98809,2e-05,1.21222]
[1779786871222,32.0,76613.12,0.0,-0.98809,2e-05,1.21113]
[1779786872229,32.0,76612.1,0.0,-0.98812,2e-05,1.20888]
[1779786880285,32.0,76611.28,0.0,-0.98814,2e-05,1.20707]
[1779786884316,32.0,76608.45,0.0,-0.98821,2e-05,1.20086]
[1779786886329,32.0,76607.35,0.0,-0.98824,2e-05,1.19845]
[1779786891365,32.0,76607.31,0.0,-0.98824,2e-05,1.19836]
[1779786898414,32.0,76607.6,0.0,-0.98823,2e-05,1.19899]
[1779786902162,32.0,76607.55,0.0,-0.98823,2e-05,1.19889]
[1779786902443,32.0,76603.76,0.0,-0.98832,2e-05,1.19061]
[1779786903450,32.0,76602.14,0.0,-0.98836,2e-05,1.18709]
[1779786906471,32.0,76600.3,0.0,-0.98841,2e-05,1.1831]
[1779786907478,32.0,76599.29,0.0,-0.98843,2e-05,1.18091]
[1779786909492,32.0,76601.5,0.0,-0.98838,2e-05,1.1857]
[1779786911506,32.0,76600.43,0.0,-0.98841,2e-05,1.18338]
[1779786918555,32.0,76600.63,0.0,-0.9884,2e-05,1.18381]
[1779786923590,32.0,76600.19,0.0,-0.98841,2e-05,1.18286]
[1779786924597,32.0,76598.3,0.0,-0.98846,2e-05,1.17877]
[1779786925622,32.0,76595.82,0.0,-0.98852,2e-05,1.17343]
[1779786930657,32.0,76596.0,0.0,-0.98851,2e-05,1.17381]
[1779786934321,32.0,76595.77,0.0,-0.98854,2e-05,1.17065]
[1779786938884,32.0,76595.94,0.0,-0.98854,2e-05,1.17102]
[1779786944757,32.0,76596.45,0.0,-0.98853,2e-05,1.17211]
[1779786949792,32.0,76595.39,0.0,-0.98855,2e-05,1.16984]
[1779786952451,32.0,76595.47,0.0,-0.98855,2e-05,1.17001]
[1779786956841,32.0,76594.35,0.0,-0.98858,2e-05,1.16761]
[1779786959864,32.0,76592.19,0.0,-0.98863,2e-05,1.16298]
[1779786965905,32.0,76591.55,0.0,-0.98864,2e-05,1.16162]
[1779786967919,32.0,76592.77,0.0,-0.98862,2e-05,1.16422]
[1779786971947,32.0,76591.6,0.0,-0.98864,2e-05,1.16172]
[1779786976584,32.0,76591.97,0.0,-0.98863,2e-05,1.16251]
[1779786976984,32.0,76587.72,0.0,-0.98874,2e-05,1.15346]
[1779786978467,32.0,76587.72,0.0,-0.98874,2e-05,1.15346]
[1779786978527,32.0,76586.71,0.0,-0.98876,2e-05,1.15132]
[1779786978998,32.0,76584.93,0.0,-0.9888,2e-05,1.14755]
[1779786981015,32.0,76586.7,0.0,-0.98876,2e-05,1.1513]
[1779786984036,32.0,76588.17,0.0,-0.98873,2e-05,1.15442]
[1779786992093,32.0,76590.15,0.0,-0.9887,2e-05,1.15598]
[1779786993099,32.0,76593.3,0.0,-0.98863,2e-05,1.1627]
[1779786994107,32.0,76592.03,0.0,-0.98866,2e-05,1.15999]
[1779786999142,32.0,76592.24,0.0,-0.98865,2e-05,1.16044]
[1779787004177,32.0,76592.83,0.0,-0.98864,2e-05,1.1617]
[1779787010220,32.0,76592.11,0.0,-0.98866,2e-05,1.16016]
[1779787011227,32.0,76590.92,0.0,-0.98868,2e-05,1.15762]
[1779787015258,32.0,76599.49,0.0,-0.98848,2e-05,1.17599]
[1779787016265,32.0,76600.87,0.0,-0.98845,2e-05,1.17897]
[1779787018279,32.0,76603.36,0.0,-0.98839,2e-05,1.18436]
[1779787022307,32.0,76606.95,0.0,-0.9883,2e-05,1.19217]
[1779787023314,32.0,76609.83,0.0,-0.98823,2e-05,1.19846]
[1779787027342,32.0,76606.19,0.0,-0.98832,2e-05,1.19051]
[1779787032377,32.0,76606.09,0.0,-0.98832,2e-05,1.19029]
[1779787036407,32.0,76634.08,0.0,-0.98762,3e-05,1.25251]
[1779787037788,32.0,76634.08,0.0,-0.98762,3e-05,1.25251]
[1779787037809,32.0,76651.43,0.0,-0.98716,3e-05,1.29235]
[1779787038420,32.0,76658.04,0.0,-0.98699,3e-05,1.3078]
[1779787039427,32.0,76656.69,0.0,-0.98702,3e-05,1.30463]
[1779787040066,32.0,76656.69,0.0,-0.98702,3e-05,1.30463]
[1779787040199,32.0,76656.69,0.0,-0.98702,3e-05,1.30463]
[1779787040434,32.0,76656.12,0.0,-0.98704,3e-05,1.3033]
[1779787043455,32.0,76657.41,0.0,-0.98701,3e-05,1.30632]
[1779787044466,32.0,76662.12,0.0,-0.98688,3e-05,1.3174]
[1779787045473,32.0,76664.02,0.0,-0.98683,3e-05,1.3219]
[1779787046480,32.0,76665.62,0.0,-0.98678,3e-05,1.32569]
[1779787047229,32.0,76665.62,0.0,-0.98678,3e-05,1.32569]
[1779787047487,32.0,76688.41,0.0,-0.98615,3e-05,1.38065]
[1779787048652,32.0,76688.41,0.0,-0.98615,3e-05,1.38065]
[1779787048753,32.0,76701.12,0.0,-0.98579,3e-05,1.41207]
[1779787049501,32.0,76701.68,0.0,-0.98577,3e-05,1.41347]
[1779787050504,32.0,76701.68,0.0,-0.98577,3e-05,1.41347]
[1779787050665,32.0,76701.68,0.0,-0.98577,3e-05,1.41347]
[1779787050763,32.0,76707.79,0.0,-0.98559,3e-05,1.42878]
[1779787051515,32.0,76713.07,0.0,-0.98547,3e-05,1.43906]
[1779787053529,32.0,76716.95,0.0,-0.98535,3e-05,1.44891]
[1779787054378,32.0,76716.95,0.0,-0.98535,3e-05,1.44891]
[1779787054506,32.0,76716.95,0.0,-0.98535,3e-05,1.44891]
[1779787054536,32.0,76717.8,0.0,-0.98533,3e-05,1.45108]
[1779787057557,32.0,76715.97,0.0,-0.98538,3e-05,1.44642]
[1779787058564,32.0,76718.03,0.0,-0.98532,3e-05,1.45166]
[1779787059571,32.0,76720.61,0.0,-0.98524,3e-05,1.45825]
[1779787061585,32.0,76719.38,0.0,-0.98528,3e-05,1.45511]
[1779787062592,32.0,76717.49,0.0,-0.98534,3e-05,1.45029]
[1779787063599,32.0,76714.96,0.0,-0.98541,3e-05,1.44385]
[1779787065613,32.0,76708.31,0.0,-0.98561,3e-05,1.42705]
[1779787067627,32.0,76710.81,0.0,-0.98553,3e-05,1.43335]
[1779787068634,32.0,76716.24,0.0,-0.98537,3e-05,1.44711]
[1779787071729,32.0,76716.86,0.0,-0.98536,3e-05,1.44868]
[1779787077697,32.0,76716.8,0.0,-0.98536,3e-05,1.44853]
[1779787082732,32.0,76717.26,0.0,-0.98534,3e-05,1.4497]
[1779787087767,32.0,76717.16,0.0,-0.98535,3e-05,1.44945]
[1779787091795,32.0,76725.17,0.0,-0.98511,3e-05,1.46996]
[1779787092802,32.0,76726.86,0.0,-0.98506,3e-05,1.47432]
[1779787095823,32.0,76725.64,0.0,-0.98509,3e-05,1.47117]
[1779787100828,32.0,76725.95,0.0,-0.98508,3e-05,1.47197]
[1779787105893,32.0,76726.22,0.0,-0.98508,3e-05,1.47267]
[1779787110928,32.0,76726.73,0.0,-0.98506,3e-05,1.47398]
[1779787111935,32.0,76727.81,0.0,-0.98506,3e-05,1.47366]
[1779787113949,32.0,76724.73,0.0,-0.98515,3e-05,1.46572]
[1779787114956,32.0,76722.77,0.0,-0.98521,3e-05,1.46069]
[1779787116668,32.0,76722.73,0.0,-0.98521,3e-05,1.46059]
[1779787116971,32.0,76713.73,0.0,-0.98548,3e-05,1.43767]
[1779787117978,32.0,76710.13,0.0,-0.98558,3e-05,1.42858]
[1779787119992,32.0,76712.59,0.0,-0.98551,3e-05,1.43478]
[1779787125029,32.0,76712.16,0.0,-0.98552,3e-05,1.4337]
[1779787130064,32.0,76712.71,0.0,-0.98551,3e-05,1.43509]
[1779787135099,32.0,76712.31,0.0,-0.98552,3e-05,1.43408]
[1779787139128,32.0,76711.02,0.0,-0.98556,3e-05,1.43082]
[1779787140135,32.0,76709.46,0.0,-0.9856,3e-05,1.42689]
[1779787141142,32.0,76711.85,0.0,-0.98553,3e-05,1.43292]
[1779787144163,32.0,76710.63,0.0,-0.98557,3e-05,1.42984]
[1779787149198,32.0,76710.2,0.0,-0.98558,3e-05,1.42875]
[1779787154233,32.0,76709.95,0.0,-0.98559,3e-05,1.42813]
[1779787157254,32.0,76708.29,0.0,-0.98564,3e-05,1.42395]
[1779787158260,32.0,76703.67,0.0,-0.98577,3e-05,1.41238]
[1779787161282,32.0,76704.87,0.0,-0.98574,3e-05,1.41538]
[1779787162290,32.0,76706.36,0.0,-0.98569,3e-05,1.41911]
[1779787167326,32.0,76709.54,0.0,-0.9856,3e-05,1.42709]
[1779787168333,32.0,76711.05,0.0,-0.98556,3e-05,1.4309]
[1779787173370,32.0,76708.9,0.0,-0.98565,3e-05,1.42244]
[1779787176391,32.0,76706.69,0.0,-0.98571,3e-05,1.4169]
[1779787181426,32.0,76706.68,0.0,-0.98571,3e-05,1.41687]
[1779787186461,32.0,76706.88,0.0,-0.98571,3e-05,1.41737]
[1779787188475,32.0,76712.92,0.0,-0.98553,3e-05,1.43256]
[1779787189482,32.0,76714.37,0.0,-0.98549,3e-05,1.43622]
[1779787192503,32.0,76713.0,0.0,-0.98553,3e-05,1.43276]
[1779787193510,32.0,76710.57,0.0,-0.9856,3e-05,1.42664]
[1779787196532,32.0,76705.09,0.0,-0.98576,3e-05,1.4129]
[1779787201567,32.0,76704.17,0.0,-0.98579,3e-05,1.4106]
[1779787202574,32.0,76705.38,0.0,-0.98575,3e-05,1.41362]
[1779787207609,32.0,76705.55,0.0,-0.98575,3e-05,1.41405]
[1779787212644,32.0,76704.99,0.0,-0.98576,3e-05,1.41265]
[1779787218686,32.0,76705.34,0.0,-0.98575,3e-05,1.41352]
[1779787224728,32.0,76703.85,0.0,-0.9858,3e-05,1.4098]
[1779787225735,32.0,76702.08,0.0,-0.98585,3e-05,1.4054]
[1779787230770,32.0,76702.49,0.0,-0.98584,3e-05,1.40642]
[1779787239833,32.0,76702.94,0.0,-0.98585,3e-05,1.40451]
[1779787243861,32.0,76707.57,0.0,-0.98572,3e-05,1.41606]
[1779787247888,32.0,76702.52,0.0,-0.98586,3e-05,1.40347]
[1779787252924,32.0,76702.59,0.0,-0.98586,3e-05,1.40364]
[1779787256952,32.0,76700.36,0.0,-0.98593,3e-05,1.39811]
[1779787259997,32.0,76699.89,0.0,-0.98594,3e-05,1.39695]
[1779787260037,32.0,76699.89,0.0,-0.98594,3e-05,1.39695]
[1779787264001,32.0,76696.75,0.0,-0.98603,3e-05,1.38919]
[1779787266015,32.0,76695.58,0.0,-0.98606,3e-05,1.38631]
[1779787271050,32.0,76695.55,0.0,-0.98606,3e-05,1.38623]
[1779787274713,32.0,76695.29,0.0,-0.98607,3e-05,1.38559]
[1779787279363,32.0,76694.93,0.0,-0.98608,3e-05,1.38471]
[1779787280786,32.0,76694.82,0.0,-0.98609,3e-05,1.38444]
[1779787281133,32.0,76694.82,0.0,-0.98609,3e-05,1.38444]
[1779787281184,32.0,76692.63,0.0,-0.98615,3e-05,1.37906]
[1779787282127,32.0,76689.55,0.0,-0.98623,3e-05,1.37153]
[1779787283134,32.0,76680.54,0.0,-0.98649,3e-05,1.34968]
[1779787284141,32.0,76679.02,0.0,-0.98653,3e-05,1.34602]
[1779787288169,32.0,76682.6,0.0,-0.98643,3e-05,1.35465]
[1779787293204,32.0,76682.04,0.0,-0.98647,3e-05,1.35035]
[1779787298244,32.0,76682.34,0.0,-0.98646,3e-05,1.35108]
[1779787304287,32.0,76685.35,0.0,-0.98638,3e-05,1.35835]
[1779787305296,32.0,76679.88,0.0,-0.98653,3e-05,1.34515]
[1779787310329,32.0,76680.93,0.0,-0.9865,3e-05,1.34768]
[1779787313350,32.0,76679.74,0.0,-0.98654,3e-05,1.34482]
[1779787318385,32.0,76679.86,0.0,-0.98653,3e-05,1.3451]
[1779787320399,32.0,76672.1,0.0,-0.98675,3e-05,1.32655]
[1779787321406,32.0,76670.79,0.0,-0.98678,3e-05,1.32344]
[1779787323420,32.0,76672.04,0.0,-0.98675,3e-05,1.32641]
[1779787324427,32.0,76678.48,0.0,-0.98657,3e-05,1.34179]
[1779787326441,32.0,76677.42,0.0,-0.9866,3e-05,1.33925]
[1779787331476,32.0,76676.6,0.0,-0.98662,3e-05,1.33729]
[1779787336511,32.0,76676.46,0.0,-0.98663,3e-05,1.33695]
[1779787341546,32.0,76674.18,0.0,-0.98669,3e-05,1.33151]
[1779787349661,32.0,76673.83,0.0,-0.9867,3e-05,1.33067]
[1779787354696,32.0,76673.77,0.0,-0.98673,3e-05,1.32761]
[1779787357717,32.0,76672.25,0.0,-0.98677,3e-05,1.324]
[1779787362753,32.0,76671.7,0.0,-0.98679,3e-05,1.3227]
[1779787367788,32.0,76671.97,0.0,-0.98678,3e-05,1.32334]
[1779787372823,32.0,76671.55,0.0,-0.98679,3e-05,1.32234]
[1779787374837,32.0,76669.68,0.0,-0.98684,3e-05,1.31791]
[1779787375844,32.0,76668.5,0.0,-0.98687,3e-05,1.31512]
[1779787381888,32.0,76666.02,0.0,-0.98694,3e-05,1.30927]
[1779787382895,32.0,76662.33,0.0,-0.98704,3e-05,1.30061]
[1779787387930,32.0,76663.01,0.0,-0.98702,3e-05,1.3022]
[1779787388937,32.0,76664.89,0.0,-0.98697,3e-05,1.30662]
[1779787392966,32.0,76663.75,0.0,-0.987,3e-05,1.30394]
[1779787393974,32.0,76651.7,0.0,-0.98732,3e-05,1.27591]
[1779787394981,32.0,76650.74,0.0,-0.98735,3e-05,1.2737]
[1779787395988,32.0,76647.66,0.0,-0.98743,3e-05,1.26663]
[1779787398002,32.0,76646.1,0.0,-0.98747,3e-05,1.26305]
[1779787400018,32.0,76643.87,0.0,-0.98753,3e-05,1.25796]
[1779787401023,32.0,76642.67,0.0,-0.98756,3e-05,1.25523]
[1779787407870,32.0,76642.76,0.0,-0.98755,3e-05,1.25543]
[1779787411094,32.0,76644.19,0.0,-0.98754,3e-05,1.25588]
[1779787413214,32.0,76644.06,0.0,-0.98755,3e-05,1.25558]
[1779787413236,32.0,76635.73,0.0,-0.98776,3e-05,1.23673]
[1779787413803,32.0,76635.73,0.0,-0.98776,3e-05,1.23673]
[1779787414116,32.0,76629.51,0.0,-0.98792,3e-05,1.2228]
[1779787415123,32.0,76624.75,0.0,-0.98804,3e-05,1.21222]
[1779787415726,32.0,76624.75,0.0,-0.98804,3e-05,1.21222]
[1779787415840,32.0,76624.75,0.0,-0.98804,3e-05,1.21222]
[1779787416144,32.0,76624.75,0.0,-0.98804,3e-05,1.21222]
[1779787416223,32.0,76619.68,0.0,-0.98816,2e-05,1.20104]
[1779787422176,32.0,76618.67,0.0,-0.98819,2e-05,1.19882]
[1779787424190,32.0,76615.37,0.0,-0.98827,2e-05,1.1916]
[1779787427211,32.0,76613.39,0.0,-0.98832,2e-05,1.18728]
[1779787429225,32.0,76612.23,0.0,-0.98835,2e-05,1.18476]
[1779787436279,32.0,76611.43,0.0,-0.98837,2e-05,1.18302]
[1779787437303,32.0,76611.43,0.0,-0.98837,2e-05,1.18302]
[1779787437390,32.0,76596.36,0.0,-0.98873,2e-05,1.15066]
[1779787438293,32.0,76592.48,0.0,-0.98882,2e-05,1.14244]
[1779787443337,32.0,76591.84,0.0,-0.98884,2e-05,1.14109]
[1779787444346,32.0,76586.98,0.0,-0.98895,2e-05,1.13088]
[1779787446397,32.0,76586.84,0.0,-0.98895,2e-05,1.13058]
[1779787450118,32.0,76586.48,0.0,-0.98896,2e-05,1.12983]
[1779787450259,32.0,76586.48,0.0,-0.98896,2e-05,1.12983]
[1779787450391,32.0,76585.58,0.0,-0.98898,2e-05,1.12795]
[1779787451398,32.0,76584.44,0.0,-0.98901,2e-05,1.12557]
[1779787453649,32.0,76584.5,0.0,-0.98901,2e-05,1.12569]
[1779787453670,32.0,76584.13,0.0,-0.98902,2e-05,1.12492]
[1779787454419,32.0,76576.92,0.0,-0.98918,2e-05,1.10997]
[1779787455426,32.0,76572.76,0.0,-0.98928,2e-05,1.10141]
[1779787457440,32.0,76574.79,0.0,-0.98923,2e-05,1.10558]
[1779787460461,32.0,76573.27,0.0,-0.98927,2e-05,1.10246]
[1779787468521,32.0,76573.77,0.0,-0.98926,2e-05,1.10349]
[1779787470536,32.0,76571.69,0.0,-0.9893,2e-05,1.09922]
[1779787475571,32.0,76573.53,0.0,-0.98929,2e-05,1.10042]
[1779787478592,32.0,76566.47,0.0,-0.98945,2e-05,1.08603]
[1779787483626,32.0,76568.73,0.0,-0.98939,2e-05,1.09062]
[1779787484634,32.0,76569.9,0.0,-0.98937,2e-05,1.093]
[1779787485642,32.0,76573.75,0.0,-0.98928,2e-05,1.10087]
[1779787486648,32.0,76575.1,0.0,-0.98925,2e-05,1.10364]
[1779787487655,32.0,76578.86,0.0,-0.98916,2e-05,1.11139]
[1779787488662,32.0,76580.97,0.0,-0.98912,2e-05,1.11575]
[1779787491683,32.0,76582.33,0.0,-0.98908,2e-05,1.11857]
[1779787492690,32.0,76580.81,0.0,-0.98912,2e-05,1.11542]
[1779787493697,32.0,76582.02,0.0,-0.98909,2e-05,1.11793]
[1779787497725,32.0,76584.9,0.0,-0.98902,2e-05,1.12392]
[1779787500746,32.0,76585.96,0.0,-0.989,2e-05,1.12613]
[1779787502760,32.0,76584.42,0.0,-0.98904,2e-05,1.12292]
[1779787503767,32.0,76582.62,0.0,-0.98908,2e-05,1.11918]
[1779787505781,32.0,76584.27,0.0,-0.98904,2e-05,1.12261]
[1779787507795,32.0,76582.42,0.0,-0.98908,2e-05,1.11876]
[1779787508802,32.0,76583.7,0.0,-0.98905,2e-05,1.12142]
[1779787513837,32.0,76584.56,0.0,-0.98903,2e-05,1.12321]
[1779787518871,32.0,76584.06,0.0,-0.98904,2e-05,1.12217]
[1779787523907,32.0,76583.65,0.0,-0.98905,2e-05,1.12132]
[1779787528942,32.0,76586.84,0.0,-0.98898,2e-05,1.12797]
[1779787529949,32.0,76589.45,0.0,-0.98892,2e-05,1.13344]
[1779787533977,32.0,76590.78,0.0,-0.98891,2e-05,1.1336]
[1779787534984,32.0,76597.0,0.0,-0.98877,2e-05,1.14672]
[1779787535991,32.0,76602.77,0.0,-0.98863,2e-05,1.159]
[1779787536998,32.0,76607.41,0.0,-0.98852,2e-05,1.16895]
[1779787538005,32.0,76609.09,0.0,-0.98848,2e-05,1.17257]
[1779787543044,32.0,76607.05,0.0,-0.98853,2e-05,1.16818]
[1779787547357,32.0,76607.01,0.0,-0.98853,2e-05,1.16809]
[1779787553120,32.0,76607.34,0.0,-0.98852,2e-05,1.1688]
[1779787559162,32.0,76608.09,0.0,-0.9885,2e-05,1.17041]
[1779787565205,32.0,76608.23,0.0,-0.9885,2e-05,1.17072]
[1779787570240,32.0,76607.74,0.0,-0.98851,2e-05,1.16966]
[1779787574268,32.0,76609.17,0.0,-0.98847,2e-05,1.17274]
[1779787577288,32.0,76612.25,0.0,-0.9884,2e-05,1.1794]
[1779787579303,32.0,76613.38,0.0,-0.98837,2e-05,1.18185]
[1779787581333,32.0,76618.82,0.0,-0.98824,2e-05,1.19371]
[1779787582338,32.0,76623.59,0.0,-0.98812,2e-05,1.20418]
[1779787585358,32.0,76624.78,0.0,-0.98809,2e-05,1.20681]
[1779787588380,32.0,76629.43,0.0,-0.98797,3e-05,1.21711]
[1779787593415,32.0,76630.42,0.0,-0.98797,3e-05,1.21655]
[1779787598450,32.0,76630.28,0.0,-0.98798,3e-05,1.21624]
[1779787603485,32.0,76630.0,0.0,-0.98799,3e-05,1.21562]
[1779787608520,32.0,76629.81,0.0,-0.98799,3e-05,1.2152]
[1779787613555,32.0,76630.28,0.0,-0.98798,3e-05,1.21624]
[1779787618589,32.0,76630.1,0.0,-0.98798,3e-05,1.21584]
[1779787625639,32.0,76630.16,0.0,-0.98798,3e-05,1.21598]
[1779787630675,32.0,76630.43,0.0,-0.98797,3e-05,1.21658]
[1779787635710,32.0,76630.43,0.0,-0.98797,3e-05,1.21658]
[1779787641752,32.0,76630.76,0.0,-0.98797,3e-05,1.21731]
[1779787649808,32.0,76630.3,0.0,-0.98798,3e-05,1.21629]
[1779787657863,32.0,76630.32,0.0,-0.988,3e-05,1.21358]
[1779787662899,32.0,76631.15,0.0,-0.98798,3e-05,1.21542]
[1779787668941,32.0,76631.17,0.0,-0.98798,3e-05,1.21547]
[1779787673976,32.0,76631.47,0.0,-0.98797,3e-05,1.21613]
[1779787676997,32.0,76639.82,0.0,-0.98776,3e-05,1.2348]
[1779787678005,32.0,76646.36,0.0,-0.9876,3e-05,1.24958]
[1779787682035,32.0,76648.76,0.0,-0.98753,3e-05,1.25504]
[1779787684049,32.0,76650.64,0.0,-0.98748,3e-05,1.25933]
[1779787687070,32.0,76652.1,0.0,-0.98745,3e-05,1.26267]
[1779787689084,32.0,76647.79,0.0,-0.98756,3e-05,1.25283]
[1779787694118,32.0,76647.99,0.0,-0.98755,3e-05,1.25329]
[1779787695126,32.0,76643.55,0.0,-0.98767,3e-05,1.24321]
[1779787696133,32.0,76640.32,0.0,-0.98775,3e-05,1.23593]
[1779787699154,32.0,76642.03,0.0,-0.98771,3e-05,1.23978]
[1779787710231,32.0,76642.14,0.0,-0.9877,3e-05,1.24003]
[1779787715265,32.0,76637.4,0.0,-0.98785,3e-05,1.22659]
[1779787720301,32.0,76636.79,0.0,-0.98787,3e-05,1.22523]
[1779787725336,32.0,76637.2,0.0,-0.98786,3e-05,1.22614]
[1779787730372,32.0,76637.41,0.0,-0.98785,3e-05,1.22661]
[1779787735408,32.0,76638.44,0.0,-0.98782,3e-05,1.22892]
[1779787739436,32.0,76639.58,0.0,-0.9878,3e-05,1.23148]
[1779787740443,32.0,76642.06,0.0,-0.98773,3e-05,1.23706]
[1779787741449,32.0,76647.82,0.0,-0.98758,3e-05,1.25009]
[1779787745478,32.0,76650.47,0.0,-0.98752,3e-05,1.25613]
[1779787749506,32.0,76651.9,0.0,-0.98748,3e-05,1.25939]
[1779787754541,32.0,76650.91,0.0,-0.9875,3e-05,1.25713]
[1779787759576,32.0,76650.38,0.0,-0.98752,3e-05,1.25592]
[1779787763604,32.0,76651.75,0.0,-0.98748,3e-05,1.25905]
[1779787769646,32.0,76651.84,0.0,-0.98748,3e-05,1.25925]
[1779787772667,32.0,76654.06,0.0,-0.98745,3e-05,1.26151]
[1779787777702,32.0,76653.03,0.0,-0.98748,3e-05,1.25915]
[1779787782737,32.0,76656.82,0.0,-0.98738,3e-05,1.26784]
[1779787783744,32.0,76659.09,0.0,-0.98732,3e-05,1.27306]
[1779787788779,32.0,76658.24,0.0,-0.98734,3e-05,1.2711]
[1779787793814,32.0,76658.84,0.0,-0.98732,3e-05,1.27249]
[1779787794821,32.0,76656.11,0.0,-0.9874,3e-05,1.26621]
[1779787795828,32.0,76654.81,0.0,-0.98743,3e-05,1.26322]
[1779787798849,32.0,76652.81,0.0,-0.98748,3e-05,1.25865]
[1779787801870,32.0,76654.61,0.0,-0.98743,3e-05,1.26277]
[1779787804891,32.0,76655.75,0.0,-0.9874,3e-05,1.26538]
[1779787812948,32.0,76655.77,0.0,-0.9874,3e-05,1.26543]
[1779787814962,32.0,76657.01,0.0,-0.98737,3e-05,1.26827]
[1779787816976,32.0,76660.46,0.0,-0.98728,3e-05,1.27623]
[1779787817983,32.0,76666.94,0.0,-0.98711,3e-05,1.29127]
[1779787823018,32.0,76668.01,0.0,-0.98708,3e-05,1.29377]
[1779787828054,32.0,76668.41,0.0,-0.98707,3e-05,1.2947]
[1779787829386,32.0,76668.41,0.0,-0.98707,3e-05,1.2947]
[1779787831075,32.0,76674.78,0.0,-0.98693,3e-05,1.30676]
[1779787836110,32.0,76673.23,0.0,-0.98697,3e-05,1.30311]
[1779787840139,32.0,76675.27,0.0,-0.98691,3e-05,1.30791]
[1779787849201,32.0,76670.68,0.0,-0.98704,3e-05,1.29713]
[1779787852222,32.0,76665.4,0.0,-0.98718,3e-05,1.28482]
[1779787853229,32.0,76663.28,0.0,-0.98723,3e-05,1.2799]
[1779787855243,32.0,76673.47,0.0,-0.98696,3e-05,1.30368]
[1779787856250,32.0,76677.99,0.0,-0.98684,3e-05,1.31434]
[1779787861285,32.0,76681.68,0.0,-0.98674,3e-05,1.32309]
[1779787862292,32.0,76683.22,0.0,-0.9867,3e-05,1.32676]
[1779787863299,32.0,76686.84,0.0,-0.9866,3e-05,1.33541]
[1779787864306,32.0,76689.43,0.0,-0.98652,3e-05,1.34163]
[1779787867327,32.0,76695.22,0.0,-0.98636,3e-05,1.35561]
[1779787868334,32.0,76698.27,0.0,-0.98628,3e-05,1.36302]
[1779787869341,32.0,76700.75,0.0,-0.98621,3e-05,1.36907]
[1779787874379,32.0,76703.09,0.0,-0.98614,3e-05,1.3748]
[1779787879414,32.0,76698.82,0.0,-0.98626,3e-05,1.36436]
[1779787884449,32.0,76697.92,0.0,-0.98629,3e-05,1.36217]
[1779787885456,32.0,76691.87,0.0,-0.98646,3e-05,1.3475]
[1779787886462,32.0,76689.2,0.0,-0.98653,3e-05,1.34107]
[1779787887470,32.0,76685.8,0.0,-0.98662,3e-05,1.33292]
[1779787892505,32.0,76686.0,0.0,-0.98665,3e-05,1.33046]
[1779787893513,32.0,76691.75,0.0,-0.98649,3e-05,1.34426]
[1779787894519,32.0,76694.19,0.0,-0.98642,3e-05,1.35015]
[1779787899554,32.0,76694.16,0.0,-0.98642,3e-05,1.35008]
[1779787901568,32.0,76695.62,0.0,-0.98638,3e-05,1.35361]
[1779787903582,32.0,76693.35,0.0,-0.98644,3e-05,1.34812]
[1779787906603,32.0,76691.95,0.0,-0.98648,3e-05,1.34474]
[1779787908617,32.0,76686.79,0.0,-0.98663,3e-05,1.33235]
[1779787910631,32.0,76685.46,0.0,-0.98666,3e-05,1.32917]
[1779787911638,32.0,76684.14,0.0,-0.9867,3e-05,1.32602]
[1779787913652,32.0,76682.92,0.0,-0.98673,3e-05,1.32312]
[1779787916673,32.0,76680.21,0.0,-0.98681,3e-05,1.31668]
[1779787917680,32.0,76677.47,0.0,-0.98688,3e-05,1.3102]
[1779787922720,32.0,76676.69,0.0,-0.9869,3e-05,1.30836]
[1779787925739,32.0,76673.95,0.0,-0.98698,3e-05,1.30191]
[1779787926746,32.0,76667.51,0.0,-0.98715,3e-05,1.28686]
[1779787931781,32.0,76667.47,0.0,-0.98715,3e-05,1.28676]
[1779787936816,32.0,76665.75,0.0,-0.9872,3e-05,1.28276]
[1779787937823,32.0,76662.34,0.0,-0.98729,3e-05,1.27487]
[1779787945879,32.0,76662.12,0.0,-0.98729,3e-05,1.27436]
[1779787946886,32.0,76667.93,0.0,-0.98714,3e-05,1.28783]
[1779787947893,32.0,76666.22,0.0,-0.98718,3e-05,1.28386]
[1779787952928,32.0,76665.19,0.0,-0.98724,3e-05,1.2786]
[1779787953935,32.0,76663.88,0.0,-0.98727,3e-05,1.27557]
[1779787954941,32.0,76661.49,0.0,-0.98734,3e-05,1.27006]
[1779787957962,32.0,76658.04,0.0,-0.98743,3e-05,1.26213]
[1779787958969,32.0,76655.71,0.0,-0.98749,3e-05,1.2568]
[1779787960984,32.0,76661.79,0.0,-0.98733,3e-05,1.27075]
[1779787961991,32.0,76665.52,0.0,-0.98723,3e-05,1.27937]
[1779787964012,32.0,76666.29,0.0,-0.98721,3e-05,1.28115]
[1779787969042,32.0,76666.28,0.0,-0.98721,3e-05,1.28113]
[1779787974077,32.0,76666.21,0.0,-0.98721,3e-05,1.28097]
[1779787976091,32.0,76662.73,0.0,-0.9873,3e-05,1.27292]
[1779787979112,32.0,76660.78,0.0,-0.98735,3e-05,1.26842]
[1779787982133,32.0,76655.81,0.0,-0.98748,3e-05,1.25703]
[1779787983140,32.0,76653.71,0.0,-0.98754,3e-05,1.25224]
[1779787990189,32.0,76653.49,0.0,-0.98755,3e-05,1.25173]
[1779787992772,32.0,76653.24,0.0,-0.98755,3e-05,1.25116]
[1779787996231,32.0,76657.84,0.0,-0.98743,3e-05,1.26167]
[1779788004287,32.0,76656.81,0.0,-0.98746,3e-05,1.25931]
[1779788010329,32.0,76656.7,0.0,-0.98746,3e-05,1.25906]
[1779788014357,32.0,76654.57,0.0,-0.98754,3e-05,1.25137]
[1779788020399,32.0,76655.26,0.0,-0.98753,3e-05,1.25295]
[1779788025434,32.0,76658.08,0.0,-0.98745,3e-05,1.25939]
[1779788026441,32.0,76660.33,0.0,-0.98739,3e-05,1.26455]
[1779788029462,32.0,76657.8,0.0,-0.98746,3e-05,1.25875]
[1779788036511,32.0,76658.27,0.0,-0.98745,3e-05,1.25982]
[1779788041546,32.0,76658.35,0.0,-0.98745,3e-05,1.26001]
[1779788042337,32.0,76658.35,0.0,-0.98745,3e-05,1.26001]
[1779788045574,32.0,76655.81,0.0,-0.98751,3e-05,1.2542]
[1779788046581,32.0,76653.29,0.0,-0.98758,3e-05,1.24846]
[1779788048595,32.0,76652.15,0.0,-0.98761,3e-05,1.24587]
[1779788053630,32.0,76651.41,0.0,-0.98763,3e-05,1.24419]
[1779788055590,32.0,76650.61,0.0,-0.98765,3e-05,1.24238]
[1779788055644,32.0,76647.4,0.0,-0.98773,3e-05,1.23513]
[1779788056651,32.0,76643.93,0.0,-0.98782,3e-05,1.22733]
[1779788059672,32.0,76642.29,0.0,-0.98786,3e-05,1.22366]
[1779788064707,32.0,76642.44,0.0,-0.98786,3e-05,1.22399]
[1779788069742,32.0,76643.76,0.0,-0.98782,3e-05,1.22695]
[1779788074777,32.0,76643.73,0.0,-0.98785,3e-05,1.2241]
[1779788083839,32.0,76644.2,0.0,-0.98784,3e-05,1.22515]
[1779788088875,32.0,76644.92,0.0,-0.98782,3e-05,1.22677]
[1779788098946,32.0,76643.55,0.0,-0.98785,3e-05,1.2237]
[1779788100960,32.0,76640.96,0.0,-0.98792,3e-05,1.21791]
[1779788101967,32.0,76636.97,0.0,-0.98802,3e-05,1.20904]
[1779788103981,32.0,76635.55,0.0,-0.98806,3e-05,1.2059]
[1779788109016,32.0,76634.5,0.0,-0.98808,3e-05,1.20358]
[1779788115058,32.0,76635.14,0.0,-0.98807,3e-05,1.20499]
[1779788117073,32.0,76633.19,0.0,-0.98812,2e-05,1.20069]
[1779788118080,32.0,76631.66,0.0,-0.98815,2e-05,1.19732]
[1779788123116,32.0,76631.46,0.0,-0.98816,2e-05,1.19688]
[1779788125129,32.0,76632.56,0.0,-0.98813,2e-05,1.1993]
[1779788131172,32.0,76632.06,0.0,-0.98817,2e-05,1.19546]
[1779788137214,32.0,76630.67,0.0,-0.9882,2e-05,1.19241]
[1779788141242,32.0,76629.2,0.0,-0.98824,2e-05,1.18919]
[1779788146277,32.0,76629.51,0.0,-0.98823,2e-05,1.18987]
[1779788151312,32.0,76630.24,0.0,-0.98822,2e-05,1.19147]
[1779788156347,32.0,76630.42,0.0,-0.98821,2e-05,1.19186]
[1779788168431,32.0,76629.45,0.0,-0.98823,2e-05,1.18974]
[1779788171453,32.0,76627.73,0.0,-0.98828,2e-05,1.18598]
[1779788174474,32.0,76629.3,0.0,-0.98824,2e-05,1.18941]
[1779788178502,32.0,76633.16,0.0,-0.98814,2e-05,1.19788]
[1779788179509,32.0,76635.15,0.0,-0.98809,3e-05,1.20226]
[1779788184544,32.0,76635.4,0.0,-0.98809,3e-05,1.20282]
[1779788190586,32.0,76637.65,0.0,-0.98803,3e-05,1.20779]
[1779788191593,32.0,76642.55,0.0,-0.98793,3e-05,1.21591]
[1779788196629,32.0,76645.92,0.0,-0.98785,3e-05,1.22344]
[1779788198644,32.0,76643.27,0.0,-0.98791,3e-05,1.21752]
[1779788200658,32.0,76639.24,0.0,-0.98802,3e-05,1.20856]
[1779788201664,32.0,76637.08,0.0,-0.98807,3e-05,1.20378]
[1779788211735,32.0,76638.59,0.0,-0.98803,3e-05,1.20712]
[1779788216654,32.0,76639.57,0.0,-0.98801,3e-05,1.20929]
[1779788216718,32.0,76639.57,0.0,-0.98801,3e-05,1.20929]
[1779788220295,32.0,76640.04,0.0,-0.988,3e-05,1.21033]
[1779788220477,32.0,76640.04,0.0,-0.988,3e-05,1.21033]
[1779788221805,32.0,76644.49,0.0,-0.98788,3e-05,1.22024]
[1779788223155,32.0,76644.49,0.0,-0.98788,3e-05,1.22024]
[1779788223218,32.0,76644.49,0.0,-0.98788,3e-05,1.22024]
[1779788223272,32.0,76644.61,0.0,-0.98788,3e-05,1.22051]
[1779788223467,32.0,76644.61,0.0,-0.98788,3e-05,1.22051]
[1779788223834,32.0,76649.46,0.0,-0.98776,3e-05,1.23138]
[1779788225848,32.0,76648.27,0.0,-0.98779,3e-05,1.22871]
[1779788227939,32.0,76649.1,0.0,-0.98777,3e-05,1.23057]
[1779788227973,32.0,76649.1,0.0,-0.98777,3e-05,1.23057]
[1779788228102,32.0,76649.1,0.0,-0.98777,3e-05,1.23057]
[1779788228218,32.0,76649.1,0.0,-0.98777,3e-05,1.23057]
[1779788228203,32.0,76644.1,0.0,-0.98789,3e-05,1.21937]
[1779788229877,32.0,76642.81,0.0,-0.98793,3e-05,1.21649]
[1779788234911,32.0,76642.66,0.0,-0.98793,3e-05,1.21616]
[1779788239946,32.0,76644.7,0.0,-0.98788,3e-05,1.22071]
[1779788240517,32.0,76644.7,0.0,-0.98788,3e-05,1.22071]
[1779788240588,32.0,76644.7,0.0,-0.98788,3e-05,1.22071]
[1779788240720,32.0,76644.7,0.0,-0.98788,3e-05,1.22071]
[1779788245988,32.0,76644.79,0.0,-0.98788,3e-05,1.22091]
[1779788254044,32.0,76644.72,0.0,-0.9879,3e-05,1.21798]
[1779788255397,32.0,76644.35,0.0,-0.98791,3e-05,1.21715]
[1779788255467,32.0,76644.35,0.0,-0.98791,3e-05,1.21715]
[1779788255479,32.0,76644.35,0.0,-0.98791,3e-05,1.21715]
[1779788255717,32.0,76644.35,0.0,-0.98791,3e-05,1.21715]
[1779788262100,32.0,76644.3,0.0,-0.98792,3e-05,1.21704]
[1779788264114,32.0,76646.25,0.0,-0.98787,3e-05,1.2214]
[1779788269149,32.0,76638.61,0.0,-0.98806,3e-05,1.20441]
[1779788269435,32.0,76638.61,0.0,-0.98806,3e-05,1.20441]
[1779788269461,32.0,76638.61,0.0,-0.98806,3e-05,1.20441]
[1779788269467,32.0,76638.61,0.0,-0.98806,3e-05,1.20441]
[1779788270156,32.0,76638.04,0.0,-0.98807,3e-05,1.20315]
[1779788275190,32.0,76637.74,0.0,-0.98808,3e-05,1.20248]
[1779788277205,32.0,76632.74,0.0,-0.98821,2e-05,1.19148]
[1779788278212,32.0,76629.24,0.0,-0.98829,2e-05,1.18383]
[1779788278445,32.0,76629.24,0.0,-0.98829,2e-05,1.18383]
[1779788278468,32.0,76629.24,0.0,-0.98829,2e-05,1.18383]
[1779788278535,32.0,76629.24,0.0,-0.98829,2e-05,1.18383]
[1779788278719,32.0,76629.24,0.0,-0.98829,2e-05,1.18383]
[1779788285261,32.0,76627.49,0.0,-0.98834,2e-05,1.18001]
[1779788290296,32.0,76622.26,0.0,-0.98846,2e-05,1.16868]
[1779788291304,32.0,76620.71,0.0,-0.9885,2e-05,1.16534]
[1779788292321,32.0,76620.71,0.0,-0.9885,2e-05,1.16534]
[1779788292449,32.0,76620.71,0.0,-0.9885,2e-05,1.16534]
[1779788292474,32.0,76620.71,0.0,-0.9885,2e-05,1.16534]
[1779788299359,32.0,76620.55,0.0,-0.9885,2e-05,1.16499]
[1779788304394,32.0,76620.53,0.0,-0.98851,2e-05,1.16495]
[1779788309429,32.0,76620.62,0.0,-0.9885,2e-05,1.16514]
[1779788311442,32.0,76618.3,0.0,-0.98858,2e-05,1.15747]
[1779788313104,32.0,76618.3,0.0,-0.98858,2e-05,1.15747]
[1779788313163,32.0,76618.3,0.0,-0.98858,2e-05,1.15747]
[1779788313218,32.0,76618.3,0.0,-0.98858,2e-05,1.15747]
[1779788321512,32.0,76618.87,0.0,-0.98857,2e-05,1.15869]
[1779788323527,32.0,76617.68,0.0,-0.9886,2e-05,1.15614]
[1779788324965,32.0,76617.68,0.0,-0.9886,2e-05,1.15614]
[1779788324990,32.0,76617.68,0.0,-0.9886,2e-05,1.15614]
[1779788325218,32.0,76617.68,0.0,-0.9886,2e-05,1.15614]
[1779788325255,32.0,76620.58,0.0,-0.98853,2e-05,1.16237]
[1779788325541,32.0,76622.17,0.0,-0.98849,2e-05,1.16579]
[1779788329569,32.0,76620.96,0.0,-0.98852,2e-05,1.16318]
[1779788331848,32.0,76620.96,0.0,-0.98852,2e-05,1.16318]
[1779788331936,32.0,76620.96,0.0,-0.98852,2e-05,1.16318]
[1779788331968,32.0,76620.96,0.0,-0.98852,2e-05,1.16318]
[1779788337625,32.0,76621.19,0.0,-0.98851,2e-05,1.16368]
[1779788338863,32.0,76621.19,0.0,-0.98851,2e-05,1.16368]
[1779788338972,32.0,76621.19,0.0,-0.98851,2e-05,1.16368]
[1779788338982,32.0,76621.19,0.0,-0.98851,2e-05,1.16368]
[1779788339218,32.0,76621.19,0.0,-0.98851,2e-05,1.16368]
[1779788348889,32.0,76621.35,0.0,-0.98851,2e-05,1.16402]
[1779788348965,32.0,76596.33,0.0,-0.9891,2e-05,1.11116]
[1779788349709,32.0,76597.74,0.0,-0.98907,2e-05,1.11409]
[1779788350716,32.0,76602.74,0.0,-0.98896,2e-05,1.12452]
[1779788351924,32.0,76602.74,0.0,-0.98896,2e-05,1.12452]
[1779788352014,32.0,76608.82,0.0,-0.98881,2e-05,1.1373]
[1779788352977,32.0,76608.82,0.0,-0.98881,2e-05,1.1373]
[1779788353007,32.0,76608.82,0.0,-0.98881,2e-05,1.1373]
[1779788353218,32.0,76608.82,0.0,-0.98881,2e-05,1.1373]
[1779788353247,32.0,76612.24,0.0,-0.98873,2e-05,1.14455]
[1779788353737,32.0,76613.93,0.0,-0.98869,2e-05,1.14814]
[1779788357977,32.0,76613.5,0.0,-0.9887,2e-05,1.14722]
[1779788358217,32.0,76613.5,0.0,-0.9887,2e-05,1.14722]
[1779788358227,32.0,76613.9,0.0,-0.98869,2e-05,1.14808]
[1779788363807,32.0,76613.99,0.0,-0.98869,2e-05,1.14827]
[1779788370486,32.0,76614.0,0.0,-0.98869,2e-05,1.14829]
[1779788370565,32.0,76614.0,0.0,-0.98869,2e-05,1.14829]
[1779788370719,32.0,76614.0,0.0,-0.98869,2e-05,1.14829]
[1779788370759,32.0,76614.0,0.0,-0.98869,2e-05,1.14829]
[1779788373967,32.0,76614.03,0.0,-0.98871,2e-05,1.14568]
[1779788374131,32.0,76614.03,0.0,-0.98871,2e-05,1.14568]
[1779788375968,32.0,76614.11,0.0,-0.98871,2e-05,1.14585]
[1779788376161,32.0,76614.11,0.0,-0.98871,2e-05,1.14585]
[1779788376898,32.0,76633.43,0.0,-0.98824,2e-05,1.18752]
[1779788377738,32.0,76633.43,0.0,-0.98824,2e-05,1.18752]
[1779788377905,32.0,76639.88,0.0,-0.98808,3e-05,1.2017]
[1779788378912,32.0,76634.9,0.0,-0.9882,2e-05,1.19074]
[1779788380220,32.0,76634.9,0.0,-0.9882,2e-05,1.19074]
[1779788380242,32.0,76634.9,0.0,-0.9882,2e-05,1.19074]
[1779788380345,32.0,76634.9,0.0,-0.9882,2e-05,1.19074]
[1779788380321,32.0,76634.75,0.0,-0.98821,2e-05,1.19041]
[1779788380708,32.0,76634.75,0.0,-0.98821,2e-05,1.19041]
[1779788380768,32.0,76634.75,0.0,-0.98821,2e-05,1.19041]
[1779788382574,32.0,76634.2,0.0,-0.98822,2e-05,1.18921]
[1779788386708,32.0,76634.19,0.0,-0.98822,2e-05,1.18919]
[1779788386969,32.0,76631.67,0.0,-0.98828,2e-05,1.18368]
[1779788388196,32.0,76631.67,0.0,-0.98828,2e-05,1.18368]
[1779788388256,32.0,76630.39,0.0,-0.98832,2e-05,1.18089]
[1779788390163,32.0,76630.95,0.0,-0.9883,2e-05,1.18211]
[1779788390217,32.0,76630.95,0.0,-0.9883,2e-05,1.18211]
[1779788390332,32.0,76630.95,0.0,-0.9883,2e-05,1.18211]
[1779788392469,32.0,76630.91,0.0,-0.9883,2e-05,1.18202]
[1779788392616,32.0,76630.91,0.0,-0.9883,2e-05,1.18202]
[1779788393147,32.0,76629.68,0.0,-0.98833,2e-05,1.17934]
[1779788394471,32.0,76629.79,0.0,-0.98833,2e-05,1.17958]
[1779788394560,32.0,76629.79,0.0,-0.98833,2e-05,1.17958]
[1779788396470,32.0,76628.76,0.0,-0.98836,2e-05,1.17734]
[1779788396693,32.0,76628.76,0.0,-0.98836,2e-05,1.17734]
[1779788400473,32.0,76628.41,0.0,-0.98836,2e-05,1.17658]
[1779788400550,32.0,76628.41,0.0,-0.98836,2e-05,1.17658]
[1779788401068,32.0,76627.36,0.0,-0.98839,2e-05,1.1743]
[1779788404487,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788404647,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788404814,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788404908,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788406469,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788406530,32.0,76627.31,0.0,-0.98839,2e-05,1.17419]
[1779788410131,32.0,76625.57,0.0,-0.98843,2e-05,1.17043]
[1779788411138,32.0,76624.57,0.0,-0.98846,2e-05,1.16827]
[1779788412556,32.0,76624.27,0.0,-0.98847,2e-05,1.16762]
[1779788416173,32.0,76625.29,0.0,-0.98844,2e-05,1.16982]
[1779788416470,32.0,76625.29,0.0,-0.98844,2e-05,1.16982]
[1779788417180,32.0,76625.02,0.0,-0.98845,2e-05,1.16924]
[1779788425236,32.0,76624.94,0.0,-0.98845,2e-05,1.16907]
[1779788430278,32.0,76624.54,0.0,-0.98846,2e-05,1.1682]
[1779788431281,32.0,76618.13,0.0,-0.98864,2e-05,1.15175]
[1779788432288,32.0,76612.73,0.0,-0.98877,2e-05,1.14026]
[1779788435309,32.0,76611.44,0.0,-0.9888,2e-05,1.13753]
[1779788440344,32.0,76611.43,0.0,-0.9888,2e-05,1.13751]
[1779788441465,32.0,76611.43,0.0,-0.9888,2e-05,1.13751]
[1779788441480,32.0,76601.6,0.0,-0.98903,2e-05,1.11688]
[1779788442357,32.0,76600.56,0.0,-0.98906,2e-05,1.11472]
[1779788443366,32.0,76598.41,0.0,-0.98911,2e-05,1.11025]
[1779788444373,32.0,76596.47,0.0,-0.98915,2e-05,1.10624]
[1779788449410,32.0,76598.21,0.0,-0.98911,2e-05,1.10984]
[1779788454445,32.0,76598.05,0.0,-0.98911,2e-05,1.10951]
[1779788458474,32.0,76598.05,0.0,-0.98911,2e-05,1.10951]
[1779788460860,32.0,76598.04,0.0,-0.98911,2e-05,1.10948]
[1779788466529,32.0,76596.72,0.0,-0.98915,2e-05,1.10675]
[1779788472573,32.0,76596.85,0.0,-0.98914,2e-05,1.10702]
[1779788477608,32.0,76596.08,0.0,-0.98916,2e-05,1.10543]
[1779788482643,32.0,76596.06,0.0,-0.98916,2e-05,1.10539]
[1779788484828,32.0,76596.01,0.0,-0.98916,2e-05,1.10528]
[1779788486001,32.0,76596.37,0.0,-0.98915,2e-05,1.10603]
[1779788486218,32.0,76596.37,0.0,-0.98915,2e-05,1.10603]
[1779788486474,32.0,76596.37,0.0,-0.98915,2e-05,1.10603]
[1779788486491,32.0,76596.97,0.0,-0.98914,2e-05,1.10727]
[1779788491706,32.0,76603.71,0.0,-0.98901,2e-05,1.11866]
[1779788492812,32.0,76603.71,0.0,-0.98901,2e-05,1.11866]
[1779788492967,32.0,76603.71,0.0,-0.98901,2e-05,1.11866]
[1779788498755,32.0,76603.78,0.0,-0.98901,2e-05,1.1188]
[1779788502931,32.0,76603.82,0.0,-0.989,2e-05,1.11889]
[1779788502971,32.0,76603.82,0.0,-0.989,2e-05,1.11889]
[1779788502977,32.0,76603.78,0.0,-0.98901,2e-05,1.1188]
[1779788508930,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788508969,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788509078,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788509210,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788509218,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788509764,32.0,76603.34,0.0,-0.98902,2e-05,1.11788]
[1779788509852,32.0,76603.34,0.0,-0.98902,2e-05,1.11788]
[1779788509968,32.0,76603.34,0.0,-0.98902,2e-05,1.11788]
[1779788510069,32.0,76603.31,0.0,-0.98902,2e-05,1.11782]
[1779788515874,32.0,76605.56,0.0,-0.98896,2e-05,1.12252]
[1779788516881,32.0,76610.36,0.0,-0.98885,2e-05,1.1326]
[1779788517971,32.0,76610.36,0.0,-0.98885,2e-05,1.1326]
[1779788517977,32.0,76610.36,0.0,-0.98885,2e-05,1.1326]
[1779788518217,32.0,76610.36,0.0,-0.98885,2e-05,1.1326]
[1779788518344,32.0,76610.36,0.0,-0.98885,2e-05,1.1326]
[1779788519372,32.0,76610.68,0.0,-0.98884,2e-05,1.13328]
[1779788519467,32.0,76610.68,0.0,-0.98884,2e-05,1.13328]
[1779788519477,32.0,76610.68,0.0,-0.98884,2e-05,1.13328]
[1779788519521,32.0,76611.65,0.0,-0.98882,2e-05,1.13532]
[1779788519718,32.0,76611.65,0.0,-0.98882,2e-05,1.13532]
[1779788520467,32.0,76611.65,0.0,-0.98882,2e-05,1.13532]
[1779788520753,32.0,76611.8,0.0,-0.98882,2e-05,1.13564]
[1779788524467,32.0,76612.49,0.0,-0.9888,2e-05,1.1371]
[1779788524547,32.0,76605.23,0.0,-0.98897,2e-05,1.12183]
[1779788524602,32.0,76605.23,0.0,-0.98897,2e-05,1.12183]
[1779788524937,32.0,76601.63,0.0,-0.98906,2e-05,1.11432]
[1779788526332,32.0,76601.63,0.0,-0.98906,2e-05,1.11432]
[1779788526464,32.0,76601.63,0.0,-0.98906,2e-05,1.11432]
[1779788526554,32.0,76605.12,0.0,-0.98897,2e-05,1.1216]
[1779788526718,32.0,76605.12,0.0,-0.98897,2e-05,1.1216]
[1779788529563,32.0,76606.46,0.0,-0.98894,2e-05,1.12441]
[1779788529678,32.0,76607.89,0.0,-0.98891,2e-05,1.1274]
[1779788529718,32.0,76607.89,0.0,-0.98891,2e-05,1.1274]
[1779788529915,32.0,76607.89,0.0,-0.98891,2e-05,1.1274]
[1779788531387,32.0,76606.64,0.0,-0.98894,2e-05,1.12478]
[1779788531468,32.0,76606.64,0.0,-0.98894,2e-05,1.12478]
[1779788531478,32.0,76606.64,0.0,-0.98894,2e-05,1.12478]
[1779788531568,32.0,76607.5,0.0,-0.98892,2e-05,1.12659]
[1779788531717,32.0,76607.5,0.0,-0.98892,2e-05,1.12659]
[1779788532469,32.0,76607.5,0.0,-0.98892,2e-05,1.12659]
[1779788532767,32.0,76607.28,0.0,-0.98892,2e-05,1.12612]
[1779788536470,32.0,76607.1,0.0,-0.98893,2e-05,1.12575]
[1779788536548,32.0,76607.1,0.0,-0.98893,2e-05,1.12575]
[1779788540471,32.0,76606.9,0.0,-0.98893,2e-05,1.12533]
[1779788540690,32.0,76606.9,0.0,-0.98893,2e-05,1.12533]
[1779788543410,32.0,76605.69,0.0,-0.98896,2e-05,1.12279]
[1779788543468,32.0,76605.69,0.0,-0.98896,2e-05,1.12279]
[1779788543477,32.0,76605.69,0.0,-0.98896,2e-05,1.12279]
[1779788543718,32.0,76605.09,0.0,-0.98898,2e-05,1.12154]
[1779788543790,32.0,76605.09,0.0,-0.98898,2e-05,1.12154]
[1779788545386,32.0,76605.67,0.0,-0.98896,2e-05,1.12275]
[1779788545394,32.0,76605.67,0.0,-0.98896,2e-05,1.12275]
[1779788545469,32.0,76605.67,0.0,-0.98896,2e-05,1.12275]
[1779788545568,32.0,76605.48,0.0,-0.98897,2e-05,1.12235]
[1779788546480,32.0,76605.48,0.0,-0.98897,2e-05,1.12235]
[1779788546509,32.0,76605.48,0.0,-0.98897,2e-05,1.12235]
[1779788548470,32.0,76603.88,0.0,-0.989,2e-05,1.11901]
[1779788548610,32.0,76604.36,0.0,-0.98899,2e-05,1.12001]
[1779788552475,32.0,76603.78,0.0,-0.98903,2e-05,1.11618]
[1779788552591,32.0,76603.78,0.0,-0.98903,2e-05,1.11618]
[1779788552721,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788552862,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788553920,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788553970,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788554037,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788554219,32.0,76604.41,0.0,-0.98902,2e-05,1.11749]
[1779788554245,32.0,76604.45,0.0,-0.98902,2e-05,1.11757]
[1779788556477,32.0,76604.45,0.0,-0.98902,2e-05,1.11757]
[1779788556641,32.0,76604.45,0.0,-0.98902,2e-05,1.11757]
[1779788558470,32.0,76604.36,0.0,-0.98902,2e-05,1.11738]
[1779788558642,32.0,76604.31,0.0,-0.98902,2e-05,1.11728]
[1779788563322,32.0,76605.28,0.0,-0.989,2e-05,1.1193]
[1779788563336,32.0,76605.28,0.0,-0.989,2e-05,1.1193]
[1779788563468,32.0,76605.28,0.0,-0.989,2e-05,1.1193]
[1779788563530,32.0,76605.58,0.0,-0.98899,2e-05,1.11993]
[1779788568109,32.0,76606.91,0.0,-0.98896,2e-05,1.12271]
[1779788568125,32.0,76606.91,0.0,-0.98896,2e-05,1.12271]
[1779788568218,32.0,76606.91,0.0,-0.98896,2e-05,1.12271]
[1779788568391,32.0,76606.91,0.0,-0.98896,2e-05,1.12271]
[1779788570468,32.0,76607.97,0.0,-0.98893,2e-05,1.12493]
[1779788570629,32.0,76607.97,0.0,-0.98893,2e-05,1.12493]
[1779788572467,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788572677,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788574469,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788574595,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788578484,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788578700,32.0,76608.08,0.0,-0.98893,2e-05,1.12516]
[1779788580341,32.0,76630.9,0.0,-0.98838,2e-05,1.17384]
[1779788580829,32.0,76630.9,0.0,-0.98838,2e-05,1.17384]
[1779788581346,32.0,76623.22,0.0,-0.98857,2e-05,1.15727]
[1779788581863,32.0,76623.22,0.0,-0.98857,2e-05,1.15727]
[1779788582353,32.0,76619.84,0.0,-0.98865,2e-05,1.15004]
[1779788583986,32.0,76620.42,0.0,-0.98864,2e-05,1.15128]
[1779788584198,32.0,76620.42,0.0,-0.98864,2e-05,1.15128]
[1779788584218,32.0,76620.42,0.0,-0.98864,2e-05,1.15128]
[1779788584361,32.0,76620.42,0.0,-0.98864,2e-05,1.15128]
[1779788586478,32.0,76619.28,0.0,-0.98866,2e-05,1.14885]
[1779788586606,32.0,76619.28,0.0,-0.98866,2e-05,1.14885]
[1779788586952,32.0,76618.97,0.0,-0.98867,2e-05,1.14819]
[1779788586961,32.0,76618.97,0.0,-0.98867,2e-05,1.14819]
[1779788586968,32.0,76618.97,0.0,-0.98867,2e-05,1.14819]
[1779788587388,32.0,76619.68,0.0,-0.98865,2e-05,1.1497]
[1779788590469,32.0,76619.78,0.0,-0.98865,2e-05,1.14991]
[1779788590618,32.0,76619.78,0.0,-0.98865,2e-05,1.14991]
[1779788592472,32.0,76620.1,0.0,-0.98864,2e-05,1.1506]
[1779788592640,32.0,76620.1,0.0,-0.98864,2e-05,1.1506]
[1779788596468,32.0,76619.98,0.0,-0.98865,2e-05,1.15034]
[1779788596652,32.0,76619.98,0.0,-0.98865,2e-05,1.15034]
[1779788600700,32.0,76619.8,0.0,-0.98865,2e-05,1.14996]
[1779788604119,32.0,76619.79,0.0,-0.98865,2e-05,1.14993]
[1779788604218,32.0,76619.79,0.0,-0.98865,2e-05,1.14993]
[1779788604229,32.0,76619.79,0.0,-0.98865,2e-05,1.14993]
[1779788604471,32.0,76619.79,0.0,-0.98865,2e-05,1.14993]
[1779788604546,32.0,76619.79,0.0,-0.98865,2e-05,1.14993]
[1779788607528,32.0,76617.01,0.0,-0.98872,2e-05,1.14401]
[1779788608852,32.0,76617.47,0.0,-0.98871,2e-05,1.14499]
[1779788608970,32.0,76617.47,0.0,-0.98871,2e-05,1.14499]
[1779788608978,32.0,76617.47,0.0,-0.98871,2e-05,1.14499]
[1779788609218,32.0,76617.47,0.0,-0.98871,2e-05,1.14499]
[1779788609542,32.0,76617.7,0.0,-0.9887,2e-05,1.14548]
[1779788615584,32.0,76616.71,0.0,-0.98875,2e-05,1.14071]
[1779788621626,32.0,76616.85,0.0,-0.98875,2e-05,1.14101]
[1779788625746,32.0,76616.86,0.0,-0.98875,2e-05,1.14103]
[1779788625853,32.0,76616.86,0.0,-0.98875,2e-05,1.14103]
[1779788625968,32.0,76616.86,0.0,-0.98875,2e-05,1.14103]
[1779788626661,32.0,76617.94,0.0,-0.98872,2e-05,1.14332]
[1779788633467,32.0,76618.08,0.0,-0.98872,2e-05,1.14362]
[1779788633616,32.0,76618.08,0.0,-0.98872,2e-05,1.14362]
[1779788633564,32.0,76617.56,0.0,-0.98873,2e-05,1.14251]
[1779788633718,32.0,76617.56,0.0,-0.98873,2e-05,1.14251]
[1779788633818,32.0,76617.45,0.0,-0.98873,2e-05,1.14228]
[1779788636735,32.0,76617.54,0.0,-0.98873,2e-05,1.14247]
[1779788636968,32.0,76617.54,0.0,-0.98873,2e-05,1.14247]
[1779788637087,32.0,76617.54,0.0,-0.98873,2e-05,1.14247]
[1779788642773,32.0,76617.62,0.0,-0.98873,2e-05,1.14264]
[1779788647808,32.0,76617.88,0.0,-0.98872,2e-05,1.14319]
[1779788651935,32.0,76617.71,0.0,-0.98873,2e-05,1.14283]
[1779788655295,32.0,76617.98,0.0,-0.98872,2e-05,1.14341]
[1779788655371,32.0,76617.98,0.0,-0.98872,2e-05,1.14341]
[1779788655468,32.0,76617.98,0.0,-0.98872,2e-05,1.14341]
[1779788655513,32.0,76617.47,0.0,-0.98873,2e-05,1.14232]
[1779788660899,32.0,76617.99,0.0,-0.98872,2e-05,1.14343]
[1779788664331,32.0,76617.99,0.0,-0.98872,2e-05,1.14343]
[1779788664342,32.0,76617.99,0.0,-0.98872,2e-05,1.14343]
[1779788664468,32.0,76617.99,0.0,-0.98872,2e-05,1.14343]
[1779788664566,32.0,76617.3,0.0,-0.98874,2e-05,1.14196]
[1779788671976,32.0,76617.71,0.0,-0.98875,2e-05,1.14017]
[1779788672934,32.0,76617.71,0.0,-0.98875,2e-05,1.14017]
[1779788672967,32.0,76617.71,0.0,-0.98875,2e-05,1.14017]
[1779788673009,32.0,76617.71,0.0,-0.98875,2e-05,1.14017]
[1779788673218,32.0,76617.71,0.0,-0.98875,2e-05,1.14017]
[1779788673251,32.0,76617.97,0.0,-0.98875,2e-05,1.14072]
[1779788677050,32.0,76615.45,0.0,-0.98881,2e-05,1.13538]
[1779788678022,32.0,76611.13,0.0,-0.98891,2e-05,1.12628]
[1779788679773,32.0,76611.03,0.0,-0.98891,2e-05,1.12607]
[1779788679887,32.0,76611.03,0.0,-0.98891,2e-05,1.12607]
[1779788679968,32.0,76611.03,0.0,-0.98891,2e-05,1.12607]
[1779788680036,32.0,76610.66,0.0,-0.98892,2e-05,1.12529]
[1779788681044,32.0,76608.48,0.0,-0.98897,2e-05,1.12073]
[1779788687098,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689164,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689217,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689289,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689393,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689470,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788689494,32.0,76607.92,0.0,-0.98898,2e-05,1.11956]
[1779788698171,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788698218,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788698241,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788698472,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788698571,32.0,76607.93,0.0,-0.98898,2e-05,1.11958]
[1779788713282,32.0,76608.61,0.0,-0.98897,2e-05,1.121]
[1779788715353,32.0,76608.61,0.0,-0.98897,2e-05,1.121]
[1779788715410,32.0,76608.61,0.0,-0.98897,2e-05,1.121]
[1779788715467,32.0,76608.61,0.0,-0.98897,2e-05,1.121]
[1779788715556,32.0,76608.61,0.0,-0.98897,2e-05,1.121]
[1779788718317,32.0,76615.66,0.0,-0.9888,2e-05,1.13582]
[1779788719102,32.0,76615.66,0.0,-0.9888,2e-05,1.13582]
[1779788719218,32.0,76615.66,0.0,-0.9888,2e-05,1.13582]
[1779788719231,32.0,76615.66,0.0,-0.9888,2e-05,1.13582]
[1779788719471,32.0,76615.66,0.0,-0.9888,2e-05,1.13582]
[1779788719569,32.0,76617.74,0.0,-0.98875,2e-05,1.14023]
[1779788725368,32.0,76617.12,0.0,-0.98877,2e-05,1.13891]
[1779788730403,32.0,76617.89,0.0,-0.98875,2e-05,1.14055]
[1779788732543,32.0,76617.89,0.0,-0.98875,2e-05,1.14055]
[1779788732558,32.0,76617.89,0.0,-0.98875,2e-05,1.14055]
[1779788732718,32.0,76617.89,0.0,-0.98875,2e-05,1.14055]
[1779788732644,32.0,76617.89,0.0,-0.98877,2e-05,1.13788]
[1779788732846,32.0,76617.89,0.0,-0.98877,2e-05,1.13788]
[1779788733424,32.0,76617.34,0.0,-0.98879,2e-05,1.13672]
[1779788736467,32.0,76617.34,0.0,-0.98879,2e-05,1.13672]
[1779788736686,32.0,76617.34,0.0,-0.98879,2e-05,1.13672]
[1779788736786,32.0,76617.34,0.0,-0.98879,2e-05,1.13672]
[1779788738471,32.0,76617.51,0.0,-0.98878,2e-05,1.13708]
[1779788738622,32.0,76617.51,0.0,-0.98878,2e-05,1.13708]
[1779788738717,32.0,76617.51,0.0,-0.98878,2e-05,1.13708]
[1779788742469,32.0,76619.14,0.0,-0.98874,2e-05,1.14053]
[1779788742626,32.0,76619.14,0.0,-0.98874,2e-05,1.14053]
[1779788742709,32.0,76619.25,0.0,-0.98874,2e-05,1.14076]
[1779788744470,32.0,76618.2,0.0,-0.98877,2e-05,1.13854]
[1779788744701,32.0,76618.2,0.0,-0.98877,2e-05,1.13854]
[1779788744502,32.0,76618.29,0.0,-0.98876,2e-05,1.13873]
[1779788746471,32.0,76618.25,0.0,-0.98876,2e-05,1.13864]
[1779788746728,32.0,76618.25,0.0,-0.98876,2e-05,1.13864]
[1779788746571,32.0,76618.25,0.0,-0.98876,2e-05,1.13864]
[1779788749364,32.0,76618.87,0.0,-0.98875,2e-05,1.13996]
[1779788749488,32.0,76618.87,0.0,-0.98875,2e-05,1.13996]
[1779788749622,32.0,76618.87,0.0,-0.98875,2e-05,1.13996]
[1779788749718,32.0,76618.87,0.0,-0.98875,2e-05,1.13996]
[1779788749705,32.0,76618.36,0.0,-0.98876,2e-05,1.13888]
[1779788749838,32.0,76618.36,0.0,-0.98876,2e-05,1.13888]
[1779788750544,32.0,76619.21,0.0,-0.98874,2e-05,1.14068]
[1779788752469,32.0,76619.13,0.0,-0.98874,2e-05,1.14051]
[1779788752708,32.0,76619.13,0.0,-0.98874,2e-05,1.14051]
[1779788752771,32.0,76618.72,0.0,-0.98875,2e-05,1.13964]
[1779788756473,32.0,76618.72,0.0,-0.98875,2e-05,1.13964]
[1779788756640,32.0,76618.72,0.0,-0.98875,2e-05,1.13964]
[1779788756683,32.0,76619.03,0.0,-0.98875,2e-05,1.1403]
[1779788758469,32.0,76619.07,0.0,-0.98874,2e-05,1.14038]
[1779788758592,32.0,76619.07,0.0,-0.98874,2e-05,1.14038]
[1779788758600,32.0,76619.43,0.0,-0.98874,2e-05,1.14115]
[1779788760470,32.0,76619.98,0.0,-0.98872,2e-05,1.14231]
[1779788760614,32.0,76619.98,0.0,-0.98872,2e-05,1.14231]
[1779788760695,32.0,76619.98,0.0,-0.98872,2e-05,1.14231]
[1779788764470,32.0,76620.08,0.0,-0.98872,2e-05,1.14253]
[1779788764804,32.0,76620.08,0.0,-0.98872,2e-05,1.14253]
[1779788764641,32.0,76619.91,0.0,-0.98872,2e-05,1.14217]
[1779788766468,32.0,76619.38,0.0,-0.98874,2e-05,1.14104]
[1779788766620,32.0,76619.38,0.0,-0.98874,2e-05,1.14104]
[1779788766656,32.0,76617.95,0.0,-0.98877,2e-05,1.13801]
[1779788770469,32.0,76617.6,0.0,-0.98878,2e-05,1.13727]
[1779788770785,32.0,76617.6,0.0,-0.98878,2e-05,1.13727]
[1779788770684,32.0,76617.88,0.0,-0.98877,2e-05,1.13786]
[1779788772698,32.0,76613.13,0.0,-0.98889,2e-05,1.12784]
[1779788774308,32.0,76613.1,0.0,-0.98889,2e-05,1.12777]
[1779788774429,32.0,76613.1,0.0,-0.98889,2e-05,1.12777]
[1779788774469,32.0,76613.1,0.0,-0.98889,2e-05,1.12777]
[1779788774637,32.0,76613.1,0.0,-0.98889,2e-05,1.12777]
[1779788774712,32.0,76612.77,0.0,-0.98889,2e-05,1.12708]
[1779788778467,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788778603,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788778697,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788779785,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788779995,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788780096,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788782468,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788782599,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788782697,32.0,76612.8,0.0,-0.98889,2e-05,1.12714]
[1779788785788,32.0,76614.31,0.0,-0.98886,2e-05,1.13032]
[1779788786649,32.0,76614.31,0.0,-0.98886,2e-05,1.13032]
[1779788786656,32.0,76614.31,0.0,-0.98886,2e-05,1.13032]
[1779788786796,32.0,76616.97,0.0,-0.98879,2e-05,1.13593]
[1779788790468,32.0,76617.66,0.0,-0.98878,2e-05,1.13739]
[1779788790627,32.0,76617.66,0.0,-0.98878,2e-05,1.13739]
[1779788790824,32.0,76617.61,0.0,-0.98878,2e-05,1.13729]
[1779788796868,32.0,76617.52,0.0,-0.98881,2e-05,1.13444]
[1779788797875,32.0,76621.75,0.0,-0.98871,2e-05,1.1434]
[1779788798882,32.0,76620.26,0.0,-0.98874,2e-05,1.14024]
[1779788804924,32.0,76621.09,0.0,-0.98872,2e-05,1.142]
[1779788809958,32.0,76621.22,0.0,-0.98872,2e-05,1.14228]
[1779788816001,32.0,76620.63,0.0,-0.98873,2e-05,1.14102]
[1779788819022,32.0,76615.43,0.0,-0.98886,2e-05,1.13003]
[1779788820030,32.0,76614.24,0.0,-0.98889,2e-05,1.12752]
[1779788824058,32.0,76612.8,0.0,-0.98892,2e-05,1.1245]
[1779788829094,32.0,76613.07,0.0,-0.98891,2e-05,1.12506]
[1779788831108,32.0,76611.77,0.0,-0.98894,2e-05,1.12234]
[1779788832115,32.0,76610.33,0.0,-0.98898,2e-05,1.11932]
[1779788838157,32.0,76609.52,0.0,-0.989,2e-05,1.11763]
[1779788844199,32.0,76609.13,0.0,-0.98901,2e-05,1.11682]
[1779788851248,32.0,76608.8,0.0,-0.98904,2e-05,1.1135]
[1779788858297,32.0,76608.88,0.0,-0.98904,2e-05,1.11367]
[1779788863332,32.0,76607.56,0.0,-0.98907,2e-05,1.11092]
[1779788868367,32.0,76602.38,0.0,-0.98919,2e-05,1.10019]
[1779788869374,32.0,76600.42,0.0,-0.98923,2e-05,1.09616]
[1779788873402,32.0,76598.86,0.0,-0.98927,2e-05,1.09295]
[1779788877431,32.0,76595.15,0.0,-0.98935,2e-05,1.08537]
[1779788879445,32.0,76593.17,0.0,-0.9894,2e-05,1.08133]
[1779788883473,32.0,76584.5,0.0,-0.98959,2e-05,1.06382]
[1779788884480,32.0,76583.85,0.0,-0.98961,2e-05,1.06251]
[1779788890522,32.0,76582.8,0.0,-0.98963,2e-05,1.06041]
[1779788896564,32.0,76582.1,0.0,-0.98965,2e-05,1.05901]
[1779788898578,32.0,76580.58,0.0,-0.98968,2e-05,1.05597]
[1779788904620,32.0,76579.99,0.0,-0.98969,2e-05,1.0548]
[1779788906634,32.0,76577.56,0.0,-0.98975,2e-05,1.04996]
[1779788907641,32.0,76573.24,0.0,-0.98984,2e-05,1.04141]
[1779788913683,32.0,76572.93,0.0,-0.98987,2e-05,1.03829]
[1779788920732,32.0,76572.38,0.0,-0.98989,2e-05,1.03721]
[1779788921763,32.0,76570.43,0.0,-0.98993,2e-05,1.03338]
[1779788922748,32.0,76566.05,0.0,-0.99002,2e-05,1.02482]
[1779788925769,32.0,76567.31,0.0,-0.99,2e-05,1.02727]
[1779788930804,32.0,76567.27,0.0,-0.99,2e-05,1.0272]
[1779788932818,32.0,76569.06,0.0,-0.98996,2e-05,1.03069]
[1779788937853,32.0,76568.35,0.0,-0.98997,2e-05,1.02931]
[1779788942888,32.0,76568.89,0.0,-0.98996,2e-05,1.03036]
[1779788943894,32.0,76570.24,0.0,-0.98993,2e-05,1.03301]
[1779788944902,32.0,76572.01,0.0,-0.98989,2e-05,1.03648]
[1779788950944,32.0,76571.36,0.0,-0.98991,2e-05,1.0352]
[1779788957993,32.0,76571.11,0.0,-0.98991,2e-05,1.03471]
[1779788962020,32.0,76572.35,0.0,-0.98989,2e-05,1.03715]
[1779788967056,32.0,76572.0,0.0,-0.98989,2e-05,1.03646]
[1779788972091,32.0,76571.96,0.0,-0.98992,2e-05,1.03388]
[1779788977126,32.0,76571.76,0.0,-0.98992,2e-05,1.03349]
[1779788984175,32.0,76571.83,0.0,-0.98992,2e-05,1.03362]
[1779788989210,32.0,76572.01,0.0,-0.98992,2e-05,1.03398]
[1779788997266,32.0,76572.15,0.0,-0.98991,2e-05,1.03425]
[1779789002302,32.0,76572.52,0.0,-0.98991,2e-05,1.03498]
[1779789007337,32.0,76572.21,0.0,-0.98991,2e-05,1.03437]
[1779789010357,32.0,76570.94,0.0,-0.98994,2e-05,1.03188]
[1779789015393,32.0,76571.64,0.0,-0.98993,2e-05,1.03325]
[1779789020427,32.0,76571.09,0.0,-0.98994,2e-05,1.03217]
[1779789022442,32.0,76572.18,0.0,-0.98991,2e-05,1.03431]
[1779789024456,32.0,76576.31,0.0,-0.98982,2e-05,1.04244]
[1779789036540,32.0,76576.41,0.0,-0.98985,2e-05,1.04013]
[1779789043590,32.0,76576.63,0.0,-0.98984,2e-05,1.04056]
[1779789048625,32.0,76575.91,0.0,-0.98986,2e-05,1.03914]
[1779789053661,32.0,76576.13,0.0,-0.98985,2e-05,1.03958]
[1779789058696,32.0,76575.69,0.0,-0.98986,2e-05,1.03871]
[1779789063731,32.0,76576.16,0.0,-0.98985,2e-05,1.03963]
[1779789068765,32.0,76576.16,0.0,-0.98985,2e-05,1.03963]
[1779789073972,32.0,76576.69,0.0,-0.98984,2e-05,1.04068]
[1779789076822,32.0,76577.77,0.0,-0.98982,2e-05,1.04281]
[1779789081857,32.0,76580.62,0.0,-0.98975,2e-05,1.04846]
[1779789082864,32.0,76583.72,0.0,-0.98968,2e-05,1.05463]
[1779789084878,32.0,76588.63,0.0,-0.98957,2e-05,1.06446]
[1779789085885,32.0,76589.84,0.0,-0.98955,2e-05,1.06689]
[1779789089913,32.0,76594.39,0.0,-0.98944,2e-05,1.07609]
[1779789091927,32.0,76595.24,0.0,-0.98945,2e-05,1.07524]
[1779789096962,32.0,76595.12,0.0,-0.98945,2e-05,1.07499]
[1779789101997,32.0,76595.69,0.0,-0.98944,2e-05,1.07615]
[1779789109049,32.0,76595.89,0.0,-0.98943,2e-05,1.07655]
[1779789110056,32.0,76594.49,0.0,-0.98947,2e-05,1.07372]
[1779789117105,32.0,76594.95,0.0,-0.98946,2e-05,1.07465]
[1779789124154,32.0,76594.84,0.0,-0.98946,2e-05,1.07443]
[1779789133216,32.0,76594.37,0.0,-0.98947,2e-05,1.07347]
[1779789138252,32.0,76591.45,0.0,-0.98954,2e-05,1.06758]
[1779789141273,32.0,76593.38,0.0,-0.98949,2e-05,1.07147]
[1779789147315,32.0,76592.96,0.0,-0.9895,2e-05,1.07062]
[1779789151343,32.0,76591.51,0.0,-0.98956,2e-05,1.06514]
[1779789153357,32.0,76590.44,0.0,-0.98958,2e-05,1.06299]
[1779789158392,32.0,76590.09,0.0,-0.98959,2e-05,1.06229]
[1779789164435,32.0,76590.24,0.0,-0.98959,2e-05,1.06259]
[1779789174504,32.0,76590.24,0.0,-0.98959,2e-05,1.06259]
[1779789182561,32.0,76590.05,0.0,-0.98959,2e-05,1.0622]
[1779789187595,32.0,76589.94,0.0,-0.98959,2e-05,1.06198]
[1779789193637,32.0,76586.84,0.0,-0.98966,2e-05,1.05578]
[1779789194644,32.0,76585.28,0.0,-0.9897,2e-05,1.05266]
[1779789196657,32.0,76578.03,0.0,-0.98986,2e-05,1.0383]
[1779789197665,32.0,76579.28,0.0,-0.98983,2e-05,1.04076]
[1779789202700,32.0,76579.65,0.0,-0.98982,2e-05,1.04149]
[1779789208741,32.0,76580.1,0.0,-0.98981,2e-05,1.04238]
[1779789213777,32.0,76580.19,0.0,-0.98983,2e-05,1.04004]
[1779789220826,32.0,76579.42,0.0,-0.98985,2e-05,1.03852]
[1779789227876,32.0,76579.57,0.0,-0.98985,2e-05,1.03882]
[1779789235933,32.0,76581.68,0.0,-0.9898,2e-05,1.04298]
[1779789240968,32.0,76581.8,0.0,-0.9898,2e-05,1.04322]
[1779789248021,32.0,76582.63,0.0,-0.98978,2e-05,1.04487]
[1779789253056,32.0,76583.09,0.0,-0.98977,2e-05,1.04578]
[1779789258090,32.0,76582.51,0.0,-0.98978,2e-05,1.04463]
[1779789263125,32.0,76583.02,0.0,-0.98977,2e-05,1.04564]
[1779789271182,32.0,76581.78,0.0,-0.98982,2e-05,1.04066]
[1779789276217,32.0,76581.5,0.0,-0.98983,2e-05,1.04011]
[1779789281251,32.0,76581.7,0.0,-0.98982,2e-05,1.0405]
[1779789286287,32.0,76588.62,0.0,-0.98967,2e-05,1.05425]
[1779789287294,32.0,76591.09,0.0,-0.98962,2e-05,1.05919]
[1779789292330,32.0,76591.32,0.0,-0.98961,2e-05,1.05965]
[1779789296357,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789303406,32.0,76592.55,0.0,-0.98958,2e-05,1.06212]
[1779789310537,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789314474,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789314691,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789314721,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789314763,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789316069,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789316721,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789317311,32.0,76592.58,0.0,-0.98958,2e-05,1.06218]
[1779789325854,32.0,76592.77,0.0,-0.98958,2e-05,1.06256]
[1779789329736,32.0,76593.37,0.0,-0.98956,2e-05,1.06376]
[1779789329792,32.0,76593.37,0.0,-0.98956,2e-05,1.06376]
[1779789329970,32.0,76593.37,0.0,-0.98956,2e-05,1.06376]
[1779789330051,32.0,76593.47,0.0,-0.98956,2e-05,1.06396]
[1779789333617,32.0,76593.55,0.0,-0.98958,2e-05,1.06157]
[1779789334624,32.0,76595.96,0.0,-0.98953,2e-05,1.06642]
[1779789335631,32.0,76598.57,0.0,-0.98947,2e-05,1.07169]
[1779789336638,32.0,76604.45,0.0,-0.98934,2e-05,1.08364]
[1779789338652,32.0,76604.58,0.0,-0.98933,2e-05,1.08391]
[1779789339958,32.0,76604.58,0.0,-0.98933,2e-05,1.08391]
[1779789339968,32.0,76604.58,0.0,-0.98933,2e-05,1.08391]
[1779789340037,32.0,76604.58,0.0,-0.98933,2e-05,1.08391]
[1779789340224,32.0,76604.58,0.0,-0.98933,2e-05,1.08391]
[1779789340325,32.0,76601.65,0.0,-0.9894,2e-05,1.07794]
[1779789347963,32.0,76601.47,0.0,-0.98941,2e-05,1.07757]
[1779789348944,32.0,76598.43,0.0,-0.98947,2e-05,1.0714]
[1779789351200,32.0,76598.67,0.0,-0.98947,2e-05,1.07189]
[1779789351212,32.0,76598.67,0.0,-0.98947,2e-05,1.07189]
[1779789351219,32.0,76598.67,0.0,-0.98947,2e-05,1.07189]
[1779789351297,32.0,76598.11,0.0,-0.98948,2e-05,1.07076]
[1779789356778,32.0,76597.7,0.0,-0.98949,2e-05,1.06993]
[1779789361814,32.0,76597.87,0.0,-0.98949,2e-05,1.07027]
[1779789363382,32.0,76597.87,0.0,-0.98949,2e-05,1.07027]
[1779789363454,32.0,76597.87,0.0,-0.98949,2e-05,1.07027]
[1779789363431,32.0,76597.99,0.0,-0.98948,2e-05,1.07051]
[1779789363469,32.0,76597.99,0.0,-0.98948,2e-05,1.07051]
[1779789363828,32.0,76598.29,0.0,-0.98948,2e-05,1.07112]
[1779789368863,32.0,76598.1,0.0,-0.98948,2e-05,1.07074]
[1779789373898,32.0,76598.02,0.0,-0.98948,2e-05,1.07058]
[1779789376919,32.0,76595.78,0.0,-0.98953,2e-05,1.06605]
[1779789379245,32.0,76595.58,0.0,-0.98954,2e-05,1.06565]
[1779789379380,32.0,76595.58,0.0,-0.98954,2e-05,1.06565]
[1779789379465,32.0,76595.58,0.0,-0.98954,2e-05,1.06565]
[1779789384975,32.0,76595.79,0.0,-0.98953,2e-05,1.06607]
[1779789392025,32.0,76595.97,0.0,-0.98955,2e-05,1.06387]
[1779789396322,32.0,76596.29,0.0,-0.98955,2e-05,1.06452]
[1779789396429,32.0,76596.29,0.0,-0.98955,2e-05,1.06452]
[1779789396468,32.0,76596.29,0.0,-0.98955,2e-05,1.06452]
[1779789396415,32.0,76596.29,0.0,-0.98955,2e-05,1.06452]
[1779789397060,32.0,76596.33,0.0,-0.98955,2e-05,1.0646]
[1779789402094,32.0,76598.54,0.0,-0.9895,2e-05,1.06905]
[1779789402955,32.0,76598.54,0.0,-0.9895,2e-05,1.06905]
[1779789402971,32.0,76598.54,0.0,-0.9895,2e-05,1.06905]
[1779789403105,32.0,76598.54,0.0,-0.9895,2e-05,1.06905]
[1779789403219,32.0,76598.54,0.0,-0.9895,2e-05,1.06905]
[1779789403275,32.0,76598.42,0.0,-0.9895,2e-05,1.06881]
[1779789413173,32.0,76599.61,0.0,-0.98947,2e-05,1.07122]
[1779789418208,32.0,76599.74,0.0,-0.98947,2e-05,1.07148]
[1779789424069,32.0,76599.97,0.0,-0.98946,2e-05,1.07195]
[1779789424185,32.0,76599.97,0.0,-0.98946,2e-05,1.07195]
[1779789424219,32.0,76599.97,0.0,-0.98946,2e-05,1.07195]
[1779789424284,32.0,76599.97,0.0,-0.98946,2e-05,1.07195]
[1779789428967,32.0,76600.01,0.0,-0.98946,2e-05,1.07203]
[1779789429452,32.0,76600.01,0.0,-0.98946,2e-05,1.07203]
[1779789435394,32.0,76598.25,0.0,-0.9895,2e-05,1.06847]
[1779789435469,32.0,76598.25,0.0,-0.9895,2e-05,1.06847]
[1779789435512,32.0,76598.25,0.0,-0.9895,2e-05,1.06847]
[1779789435491,32.0,76598.39,0.0,-0.9895,2e-05,1.06875]
[1779789435720,32.0,76598.39,0.0,-0.9895,2e-05,1.06875]
[1779789436335,32.0,76598.43,0.0,-0.9895,2e-05,1.06883]
[1779789441369,32.0,76598.08,0.0,-0.98951,2e-05,1.06813]
[1779789443640,32.0,76598.08,0.0,-0.98951,2e-05,1.06813]
[1779789443694,32.0,76598.08,0.0,-0.98951,2e-05,1.06813]
[1779789443718,32.0,76598.08,0.0,-0.98951,2e-05,1.06813]
[1779789443790,32.0,76598.08,0.0,-0.98951,2e-05,1.06813]
[1779789449425,32.0,76597.35,0.0,-0.98952,2e-05,1.06665]
[1779789451231,32.0,76597.52,0.0,-0.98952,2e-05,1.067]
[1779789451296,32.0,76597.52,0.0,-0.98952,2e-05,1.067]
[1779789451468,32.0,76597.52,0.0,-0.98952,2e-05,1.067]
[1779789451490,32.0,76597.68,0.0,-0.98954,2e-05,1.06475]
[1779789457938,32.0,76597.52,0.0,-0.98954,2e-05,1.06443]
[1779789463524,32.0,76597.6,0.0,-0.98954,2e-05,1.06459]
[1779789468558,32.0,76597.72,0.0,-0.98954,2e-05,1.06483]
[1779789468721,32.0,76597.72,0.0,-0.98954,2e-05,1.06483]
[1779789468791,32.0,76597.72,0.0,-0.98954,2e-05,1.06483]
[1779789468973,32.0,76597.72,0.0,-0.98954,2e-05,1.06483]
[1779789469069,32.0,76597.72,0.0,-0.98954,2e-05,1.06483]
[1779789474537,32.0,76597.76,0.0,-0.98954,2e-05,1.06491]
[1779789474560,32.0,76597.26,0.0,-0.98955,2e-05,1.06391]
[1779789474591,32.0,76597.26,0.0,-0.98955,2e-05,1.06391]
[1779789474718,32.0,76597.26,0.0,-0.98955,2e-05,1.06391]
[1779789474821,32.0,76597.81,0.0,-0.98954,2e-05,1.06501]
[1779789480230,32.0,76597.81,0.0,-0.98954,2e-05,1.06501]
[1779789480256,32.0,76597.81,0.0,-0.98954,2e-05,1.06501]
[1779789480469,32.0,76597.81,0.0,-0.98954,2e-05,1.06501]
[1779789480490,32.0,76596.8,0.0,-0.98956,2e-05,1.06298]
[1779789480644,32.0,76594.51,0.0,-0.98961,2e-05,1.05838]
[1779789485679,32.0,76595.19,0.0,-0.9896,2e-05,1.05975]
[1779789492728,32.0,76595.29,0.0,-0.98959,2e-05,1.05995]
[1779789496747,32.0,76595.51,0.0,-0.98959,2e-05,1.06039]
[1779789496869,32.0,76595.51,0.0,-0.98959,2e-05,1.06039]
[1779789496968,32.0,76595.51,0.0,-0.98959,2e-05,1.06039]
[1779789497069,32.0,76595.51,0.0,-0.98959,2e-05,1.06039]
[1779789502798,32.0,76595.5,0.0,-0.98959,2e-05,1.06037]
[1779789510854,32.0,76595.08,0.0,-0.9896,2e-05,1.05952]
[1779789513590,32.0,76595.08,0.0,-0.9896,2e-05,1.05952]
[1779789513600,32.0,76595.08,0.0,-0.98962,2e-05,1.05697]
[1779789513719,32.0,76595.08,0.0,-0.98962,2e-05,1.05697]
[1779789513729,32.0,76595.08,0.0,-0.98962,2e-05,1.05697]
[1779789513972,32.0,76595.08,0.0,-0.98962,2e-05,1.05697]
[1779789513987,32.0,76595.53,0.0,-0.98961,2e-05,1.05787]
[1779789522938,32.0,76595.99,0.0,-0.9896,2e-05,1.05879]
[1779789528980,32.0,76596.04,0.0,-0.9896,2e-05,1.05889]
[1779789533596,32.0,76595.71,0.0,-0.98961,2e-05,1.05823]
[1779789533608,32.0,76595.71,0.0,-0.98961,2e-05,1.05823]
[1779789533718,32.0,76595.56,0.0,-0.98961,2e-05,1.05793]
[1779789534015,32.0,76595.63,0.0,-0.98961,2e-05,1.05807]
[1779789539050,32.0,76596.02,0.0,-0.9896,2e-05,1.05885]
[1779789540489,32.0,76596.02,0.0,-0.9896,2e-05,1.05885]
[1779789540603,32.0,76596.02,0.0,-0.9896,2e-05,1.05885]
[1779789540553,32.0,76596.06,0.0,-0.9896,2e-05,1.05893]
[1779789540717,32.0,76596.06,0.0,-0.9896,2e-05,1.05893]
[1779789541064,32.0,76596.1,0.0,-0.9896,2e-05,1.05901]
[1779789546099,32.0,76596.17,0.0,-0.9896,2e-05,1.05915]
[1779789553149,32.0,76596.0,0.0,-0.9896,2e-05,1.05881]
[1779789562212,32.0,76596.18,0.0,-0.9896,2e-05,1.05917]
[1779789567247,32.0,76596.16,0.0,-0.9896,2e-05,1.05913]
[1779789572282,32.0,76595.47,0.0,-0.98964,2e-05,1.0552]
[1779789573971,32.0,76595.15,0.0,-0.98965,2e-05,1.05456]
[1779789574087,32.0,76595.15,0.0,-0.98965,2e-05,1.05456]
[1779789574218,32.0,76595.15,0.0,-0.98965,2e-05,1.05456]
[1779789574296,32.0,76595.04,0.0,-0.98965,2e-05,1.05434]
[1779789580337,32.0,76594.97,0.0,-0.98965,2e-05,1.0542]
[1779789582884,32.0,76594.49,0.0,-0.98966,2e-05,1.05324]
[1779789582901,32.0,76594.49,0.0,-0.98966,2e-05,1.05324]
[1779789582968,32.0,76594.49,0.0,-0.98966,2e-05,1.05324]
[1779789583359,32.0,76594.89,0.0,-0.98965,2e-05,1.05404]
[1779789586380,32.0,76592.45,0.0,-0.98971,2e-05,1.04917]
[1779789592421,32.0,76592.44,0.0,-0.98971,2e-05,1.04915]
[1779789597457,32.0,76592.24,0.0,-0.98971,2e-05,1.04875]
[1779789601494,32.0,76587.45,0.0,-0.98982,2e-05,1.03925]
[1779789602496,32.0,76574.66,0.0,-0.9901,2e-05,1.01422]
[1779789603502,32.0,76567.31,0.0,-0.99025,2e-05,1.00006]
[1779789603815,32.0,76567.31,0.0,-0.99025,2e-05,1.00006]
[1779789604510,32.0,76563.14,0.0,-0.99034,2e-05,0.99209]
[1779789605517,32.0,76559.3,0.0,-0.99042,2e-05,0.98481]
[1779789607531,32.0,76557.34,0.0,-0.99046,2e-05,0.9811]
[1779789608886,32.0,76557.5,0.0,-0.99046,2e-05,0.98141]
[1779789608901,32.0,76557.5,0.0,-0.99046,2e-05,0.98141]
[1779789608968,32.0,76557.5,0.0,-0.99046,2e-05,0.98141]
[1779789609545,32.0,76558.65,0.0,-0.99044,2e-05,0.98358]
[1779789610552,32.0,76561.55,0.0,-0.99037,2e-05,0.98907]
[1779789615587,32.0,76561.79,0.0,-0.99037,2e-05,0.98953]
[1779789619271,32.0,76560.8,0.0,-0.99039,2e-05,0.98765]
[1779789619436,32.0,76560.8,0.0,-0.99039,2e-05,0.98765]
[1779789619467,32.0,76560.8,0.0,-0.99039,2e-05,0.98765]
[1779789619615,32.0,76561.0,0.0,-0.99039,2e-05,0.98803]
[1779789621629,32.0,76558.95,0.0,-0.99043,2e-05,0.98415]
[1779789624504,32.0,76558.61,0.0,-0.99044,2e-05,0.9835]
[1779789624651,32.0,76558.61,0.0,-0.99044,2e-05,0.9835]
[1779789624717,32.0,76558.61,0.0,-0.99044,2e-05,0.9835]
[1779789624650,32.0,76557.0,0.0,-0.99047,2e-05,0.98046]
[1779789625657,32.0,76555.65,0.0,-0.9905,2e-05,0.97792]
[1779789630692,32.0,76556.43,0.0,-0.99048,2e-05,0.97939]
[1779789633637,32.0,76556.66,0.0,-0.9905,2e-05,0.9774]
[1779789633718,32.0,76556.66,0.0,-0.9905,2e-05,0.9774]
[1779789633722,32.0,76556.66,0.0,-0.9905,2e-05,0.9774]
[1779789633713,32.0,76557.22,0.0,-0.99049,2e-05,0.97845]
[1779789633969,32.0,76557.22,0.0,-0.99049,2e-05,0.97845]
[1779789634720,32.0,76557.18,0.0,-0.99049,2e-05,0.97838]
[1779789637746,32.0,76560.06,0.0,-0.99043,2e-05,0.98381]
[1779789640156,32.0,76560.06,0.0,-0.99043,2e-05,0.98381]
[1779789640218,32.0,76560.06,0.0,-0.99043,2e-05,0.98381]
[1779789640478,32.0,76560.06,0.0,-0.99043,2e-05,0.98381]
[1779789640717,32.0,76560.06,0.0,-0.99043,2e-05,0.98381]
[1779789640539,32.0,76560.09,0.0,-0.99043,2e-05,0.98387]
[1779789645801,32.0,76561.54,0.0,-0.9904,2e-05,0.98661]
[1779789647302,32.0,76561.54,0.0,-0.9904,2e-05,0.98661]
[1779789647432,32.0,76561.54,0.0,-0.9904,2e-05,0.98661]
[1779789647469,32.0,76561.54,0.0,-0.9904,2e-05,0.98661]
[1779789647569,32.0,76561.84,0.0,-0.99039,2e-05,0.98718]
[1779789647815,32.0,76563.56,0.0,-0.99036,2e-05,0.99045]
[1779789648822,32.0,76566.96,0.0,-0.99028,2e-05,0.99693]
[1779789650415,32.0,76566.96,0.0,-0.99028,2e-05,0.99693]
[1779789650475,32.0,76566.96,0.0,-0.99028,2e-05,0.99693]
[1779789650602,32.0,76566.96,0.0,-0.99028,2e-05,0.99693]
[1779789650686,32.0,76571.0,0.0,-0.9902,2e-05,1.00468]
[1779789654467,32.0,76570.94,0.0,-0.9902,2e-05,1.00456]
[1779789654648,32.0,76570.94,0.0,-0.9902,2e-05,1.00456]
[1779789654749,32.0,76571.15,0.0,-0.99019,2e-05,1.00496]
[1779789656475,32.0,76571.49,0.0,-0.99019,2e-05,1.00562]
[1779789656631,32.0,76571.49,0.0,-0.99019,2e-05,1.00562]
[1779789656720,32.0,76571.49,0.0,-0.99019,2e-05,1.00562]
[1779789656741,32.0,76571.49,0.0,-0.99019,2e-05,1.00562]
[1779789656686,32.0,76573.3,0.0,-0.99015,2e-05,1.00911]
[1779789656820,32.0,76573.3,0.0,-0.99015,2e-05,1.00911]
[1779789657886,32.0,76576.34,0.0,-0.99008,2e-05,1.01499]
[1779789660468,32.0,76576.54,0.0,-0.99008,2e-05,1.01538]
[1779789660645,32.0,76576.54,0.0,-0.99008,2e-05,1.01538]
[1779789660744,32.0,76576.58,0.0,-0.99008,2e-05,1.01545]
[1779789662469,32.0,76576.58,0.0,-0.99008,2e-05,1.01545]
[1779789662664,32.0,76576.58,0.0,-0.99008,2e-05,1.01545]
[1779789662766,32.0,76576.55,0.0,-0.99008,2e-05,1.0154]
[1779789664689,32.0,76575.09,0.0,-0.99011,2e-05,1.01257]
[1779789664746,32.0,76575.01,0.0,-0.99011,2e-05,1.01241]
[1779789665007,32.0,76575.01,0.0,-0.99011,2e-05,1.01241]
[1779789665218,32.0,76575.01,0.0,-0.99011,2e-05,1.01241]
[1779789665363,32.0,76575.01,0.0,-0.99011,2e-05,1.01241]
[1779789665385,32.0,76570.15,0.0,-0.99022,2e-05,1.00304]
[1779789665942,32.0,76567.35,0.0,-0.99028,2e-05,0.99767]
[1779789668470,32.0,76567.18,0.0,-0.99028,2e-05,0.99735]
[1779789668651,32.0,76567.18,0.0,-0.99028,2e-05,0.99735]
[1779789668752,32.0,76566.95,0.0,-0.99028,2e-05,0.99691]
[1779789670470,32.0,76566.72,0.0,-0.99029,2e-05,0.99647]
[1779789670634,32.0,76566.72,0.0,-0.99029,2e-05,0.99647]
[1779789670722,32.0,76566.72,0.0,-0.99029,2e-05,0.99647]
[1779789670734,32.0,76565.97,0.0,-0.9903,2e-05,0.99504]
[1779789670816,32.0,76565.97,0.0,-0.9903,2e-05,0.99504]
[1779789670977,32.0,76564.06,0.0,-0.99034,2e-05,0.9914]
[1779789674470,32.0,76563.79,0.0,-0.99035,2e-05,0.99088]
[1779789674645,32.0,76563.79,0.0,-0.99035,2e-05,0.99088]
[1779789674746,32.0,76563.79,0.0,-0.99035,2e-05,0.99088]
[1779789676012,32.0,76565.39,0.0,-0.99032,2e-05,0.99393]
[1779789682054,32.0,76565.74,0.0,-0.99031,2e-05,0.9946]
[1779789689103,32.0,76565.57,0.0,-0.99031,2e-05,0.99428]
[1779789693604,32.0,76565.5,0.0,-0.99034,2e-05,0.99169]
[1779789694247,32.0,76567.44,0.0,-0.9903,2e-05,0.99539]
[1779789700180,32.0,76567.03,0.0,-0.99031,2e-05,0.99461]
[1779789705216,32.0,76567.2,0.0,-0.9903,2e-05,0.99493]
[1779789710250,32.0,76566.78,0.0,-0.99031,2e-05,0.99413]
[1779789715287,32.0,76566.6,0.0,-0.99031,2e-05,0.99379]
[1779789719315,32.0,76568.44,0.0,-0.99028,2e-05,0.9973]
[1779789725357,32.0,76569.68,0.0,-0.99025,2e-05,0.99968]
[1779789731399,32.0,76570.57,0.0,-0.99023,2e-05,1.00138]
[1779789743493,32.0,76576.63,0.0,-0.9901,2e-05,1.01307]
[1779789745509,32.0,76572.3,0.0,-0.99019,2e-05,1.00471]
[1779789750544,32.0,76572.47,0.0,-0.99019,2e-05,1.00503]
[1779789753565,32.0,76570.67,0.0,-0.99025,2e-05,0.99911]
[1779789755579,32.0,76569.33,0.0,-0.99028,2e-05,0.99654]
[1779789762628,32.0,76568.67,0.0,-0.99029,2e-05,0.99528]
[1779789764643,32.0,76565.48,0.0,-0.99036,2e-05,0.98921]
[1779789768670,32.0,76563.15,0.0,-0.99041,2e-05,0.98479]
[1779789770683,32.0,76559.94,0.0,-0.99048,2e-05,0.97872]
[1779789775719,32.0,76559.85,0.0,-0.99048,2e-05,0.97855]
[1779789778740,32.0,76557.22,0.0,-0.99053,2e-05,0.97361]
[1779789779747,32.0,76554.55,0.0,-0.99059,2e-05,0.96861]
[1779789784783,32.0,76558.82,0.0,-0.9905,2e-05,0.97661]
[1779789785791,32.0,76560.2,0.0,-0.99047,2e-05,0.97921]
[1779789787803,32.0,76558.75,0.0,-0.9905,2e-05,0.97648]
[1779789792840,32.0,76558.14,0.0,-0.99051,2e-05,0.97534]
[1779789797875,32.0,76557.0,0.0,-0.99054,2e-05,0.9732]
[1779789801905,32.0,76555.25,0.0,-0.99057,2e-05,0.96992]
[1779789802912,32.0,76553.98,0.0,-0.9906,2e-05,0.96755]
[1779789808958,32.0,76553.15,0.0,-0.99062,2e-05,0.966]
[1779789815000,32.0,76554.26,0.0,-0.99062,2e-05,0.96566]
[1779789823058,32.0,76555.62,0.0,-0.99059,2e-05,0.9682]
[1779789828101,32.0,76554.23,0.0,-0.99062,2e-05,0.9656]
[1779789833135,32.0,76553.95,0.0,-0.99062,2e-05,0.96508]
[1779789841907,32.0,76553.95,0.0,-0.99062,2e-05,0.96508]
[1779789847233,32.0,76553.2,0.0,-0.99064,2e-05,0.96369]
[1779789852269,32.0,76548.61,0.0,-0.99073,2e-05,0.95517]
[1779789853276,32.0,76545.59,0.0,-0.99079,2e-05,0.94961]
[1779789858311,32.0,76545.0,0.0,-0.99081,2e-05,0.94852]
[1779789865360,32.0,76544.94,0.0,-0.99081,2e-05,0.94841]
[1779789869388,32.0,76547.99,0.0,-0.99075,2e-05,0.95403]
[1779789873416,32.0,76549.29,0.0,-0.99074,2e-05,0.95404]
[1779789878451,32.0,76549.72,0.0,-0.99073,2e-05,0.95484]
[1779789882479,32.0,76547.16,0.0,-0.99078,2e-05,0.95012]
[1779789888522,32.0,76546.09,0.0,-0.99081,2e-05,0.94815]
[1779789891543,32.0,76544.43,0.0,-0.99084,2e-05,0.9451]
[1779789896579,32.0,76543.73,0.0,-0.99085,2e-05,0.94382]
[1779789898593,32.0,76541.21,0.0,-0.9909,2e-05,0.93922]
[1779789899600,32.0,76538.31,0.0,-0.99096,2e-05,0.93394]
[1779789900607,32.0,76534.85,0.0,-0.99103,2e-05,0.92768]
[1779789902621,32.0,76529.19,0.0,-0.99114,2e-05,0.91751]
[1779789904635,32.0,76530.58,0.0,-0.99112,2e-05,0.92]
[1779789905642,32.0,76527.78,0.0,-0.99117,2e-05,0.915]
[1779789906649,32.0,76523.45,0.0,-0.99125,2e-05,0.9073]
[1779789907195,32.0,76523.45,0.0,-0.99125,2e-05,0.9073]
[1779789907656,32.0,76521.32,0.0,-0.9913,2e-05,0.90353]
[1779789910677,32.0,76523.73,0.0,-0.99125,2e-05,0.90779]
[1779789915712,32.0,76523.44,0.0,-0.99125,2e-05,0.90728]
[1779789919387,32.0,76522.54,0.0,-0.99127,2e-05,0.90568]
[1779789919740,32.0,76520.98,0.0,-0.9913,2e-05,0.90293]
[1779789920747,32.0,76518.72,0.0,-0.99135,2e-05,0.89895]
[1779789925781,32.0,76518.56,0.0,-0.99135,2e-05,0.89866]
[1779789926791,32.0,76505.71,0.0,-0.99159,2e-05,0.8763]
[1779789927798,32.0,76500.35,0.0,-0.99169,2e-05,0.86711]
[1779789931825,32.0,76505.34,0.0,-0.99162,2e-05,0.87342]
[1779789935854,32.0,76509.48,0.0,-0.99154,2e-05,0.88055]
[1779789937868,32.0,76510.71,0.0,-0.99152,2e-05,0.88268]
[1779789943183,32.0,76510.71,0.0,-0.99152,2e-05,0.88268]
[1779789944917,32.0,76513.1,0.0,-0.99147,2e-05,0.88683]
[1779789945924,32.0,76517.67,0.0,-0.99139,2e-05,0.89481]
[1779789946931,32.0,76523.46,0.0,-0.99128,2e-05,0.90501]
[1779789947938,32.0,76531.16,0.0,-0.99113,2e-05,0.91871]
[1779789948945,32.0,76532.9,0.0,-0.99109,2e-05,0.92183]
[1779789953980,32.0,76533.27,0.0,-0.99108,2e-05,0.9225]
[1779789957000,32.0,76531.93,0.0,-0.99111,2e-05,0.92009]
[1779789958008,32.0,76530.51,0.0,-0.99114,2e-05,0.91755]
[1779789962041,32.0,76531.84,0.0,-0.99111,2e-05,0.91993]
[1779789967076,32.0,76527.2,0.0,-0.9912,2e-05,0.91164]
[1779789972112,32.0,76528.94,0.0,-0.99117,2e-05,0.91475]
[1779789976140,32.0,76527.69,0.0,-0.99119,2e-05,0.91252]
[1779789981175,32.0,76528.53,0.0,-0.99118,2e-05,0.91401]
[1779789990240,32.0,76529.07,0.0,-0.99117,2e-05,0.91498]
[1779789997295,32.0,76540.22,0.0,-0.99097,2e-05,0.9327]
[1779789998302,32.0,76542.58,0.0,-0.99092,2e-05,0.93699]
[1779789999309,32.0,76545.23,0.0,-0.99087,2e-05,0.94182]
[1779790004345,32.0,76547.8,0.0,-0.99082,2e-05,0.94653]
[1779790006358,32.0,76549.26,0.0,-0.99079,2e-05,0.94922]
[1779790011392,32.0,76549.02,0.0,-0.99079,2e-05,0.94877]
[1779790015468,32.0,76549.52,0.0,-0.99078,2e-05,0.94969]
[1779790021463,32.0,76542.58,0.0,-0.99092,2e-05,0.93699]
[1779790022470,32.0,76537.3,0.0,-0.99103,2e-05,0.92742]
[1779790025491,32.0,76535.95,0.0,-0.99105,2e-05,0.92498]
[1779790030528,32.0,76535.93,0.0,-0.99105,2e-05,0.92495]
[1779790036569,32.0,76536.02,0.0,-0.99105,2e-05,0.92511]
[1779790041604,32.0,76536.01,0.0,-0.99105,2e-05,0.92509]
[1779790042938,32.0,76539.62,0.0,-0.99098,2e-05,0.93161]
[1779790043618,32.0,76538.37,0.0,-0.99101,2e-05,0.92935]
[1779790048654,32.0,76538.94,0.0,-0.99099,2e-05,0.93038]
[1779790051675,32.0,76540.27,0.0,-0.99099,2e-05,0.93044]
[1779790054697,32.0,76539.08,0.0,-0.99101,2e-05,0.92829]
[1779790059732,32.0,76539.46,0.0,-0.99101,2e-05,0.92897]
[1779790060739,32.0,76542.93,0.0,-0.99094,2e-05,0.93527]
[1779790065775,32.0,76545.85,0.0,-0.99088,2e-05,0.94059]
[1779790070814,32.0,76547.08,0.0,-0.99085,2e-05,0.94284]
[1779790075846,32.0,76547.12,0.0,-0.99085,2e-05,0.94291]
[1779790080881,32.0,76546.83,0.0,-0.99086,2e-05,0.94238]
[1779790087930,32.0,76546.94,0.0,-0.99086,2e-05,0.94258]
[1779790094979,32.0,76546.31,0.0,-0.99087,2e-05,0.94143]
[1779790100024,32.0,76547.13,0.0,-0.99085,2e-05,0.94293]
[1779790101023,32.0,76548.68,0.0,-0.99082,2e-05,0.94577]
[1779790103037,32.0,76550.65,0.0,-0.99078,2e-05,0.94939]
[1779790104044,32.0,76555.1,0.0,-0.99069,2e-05,0.95761]
[1779790105051,32.0,76553.81,0.0,-0.99072,2e-05,0.95522]
[1779790108071,32.0,76548.92,0.0,-0.99082,2e-05,0.94621]
[1779790109079,32.0,76546.39,0.0,-0.99087,2e-05,0.94157]
[1779790114114,32.0,76546.28,0.0,-0.99089,2e-05,0.939]
[1779790119149,32.0,76545.68,0.0,-0.9909,2e-05,0.93791]
[1779790124184,32.0,76547.48,0.0,-0.99087,2e-05,0.9412]
[1779790129219,32.0,76546.97,0.0,-0.99088,2e-05,0.94026]
[1779790134253,32.0,76547.7,0.0,-0.99086,2e-05,0.9416]
[1779790139289,32.0,76547.89,0.0,-0.99086,2e-05,0.94195]
[1779790144324,32.0,76547.91,0.0,-0.99086,2e-05,0.94198]
[1779790152380,32.0,76547.87,0.0,-0.99086,2e-05,0.94191]
[1779790159429,32.0,76547.9,0.0,-0.99086,2e-05,0.94196]
[1779790167488,32.0,76547.33,0.0,-0.99087,2e-05,0.94092]
[1779790177559,32.0,76549.98,0.0,-0.99084,2e-05,0.9434]
[1779790178565,32.0,76553.14,0.0,-0.99078,2e-05,0.9492]
[1779790182617,32.0,76561.56,0.0,-0.9906,2e-05,0.96481]
[1779790183623,32.0,76562.81,0.0,-0.99058,2e-05,0.96714]
[1779790187652,32.0,76566.77,0.0,-0.9905,2e-05,0.97457]
[1779790192688,32.0,76566.01,0.0,-0.99051,2e-05,0.97314]
[1779790198732,32.0,76565.98,0.0,-0.99051,2e-05,0.97309]
[1779790199740,32.0,76567.24,0.0,-0.99049,2e-05,0.97546]
[1779790200748,32.0,76570.49,0.0,-0.99042,2e-05,0.98159]
[1779790205783,32.0,76570.9,0.0,-0.99041,2e-05,0.98237]
[1779790210819,32.0,76571.77,0.0,-0.99039,2e-05,0.98402]
[1779790215853,32.0,76571.74,0.0,-0.99039,2e-05,0.98396]
[1779790221090,32.0,76571.58,0.0,-0.99039,2e-05,0.98366]
[1779790226933,32.0,76572.04,0.0,-0.99038,2e-05,0.98453]
[1779790230961,32.0,76573.48,0.0,-0.99035,2e-05,0.98726]
[1779790231968,32.0,76574.36,0.0,-0.99036,2e-05,0.98648]
[1779790233983,32.0,76577.96,0.0,-0.99028,2e-05,0.99334]
[1779790239018,32.0,76587.11,0.0,-0.99009,2e-05,1.01096]
[1779790240025,32.0,76587.2,0.0,-0.99008,2e-05,1.01113]
[1779790244053,32.0,76584.93,0.0,-0.99013,2e-05,1.00674]
[1779790249088,32.0,76585.34,0.0,-0.99012,2e-05,1.00753]
[1779790254134,32.0,76585.93,0.0,-0.99011,2e-05,1.00867]
[1779790257157,32.0,76583.95,0.0,-0.99015,2e-05,1.00485]
[1779790259171,32.0,76578.31,0.0,-0.99028,2e-05,0.99401]
[1779790260178,32.0,76575.04,0.0,-0.99034,2e-05,0.98777]
[1779790261185,32.0,76570.23,0.0,-0.99045,2e-05,0.97866]
[1779790263198,32.0,76567.86,0.0,-0.9905,2e-05,0.97419]
[1779790267227,32.0,76566.43,0.0,-0.99053,2e-05,0.9715]
[1779790272262,32.0,76572.26,0.0,-0.9904,2e-05,0.9825]
[1779790273269,32.0,76570.59,0.0,-0.99044,2e-05,0.97934]
[1779790278304,32.0,76570.63,0.0,-0.99044,2e-05,0.97941]
[1779790278409,32.0,76570.63,0.0,-0.99044,2e-05,0.97941]
[1779790284345,32.0,76569.11,0.0,-0.99047,2e-05,0.97654]
[1779790289381,32.0,76569.48,0.0,-0.99046,2e-05,0.97724]
[1779790294416,32.0,76569.78,0.0,-0.99048,2e-05,0.97537]
[1779790299450,32.0,76572.29,0.0,-0.99043,2e-05,0.98011]
[1779790300458,32.0,76574.78,0.0,-0.99037,2e-05,0.98483]
[1779790305493,32.0,76580.92,0.0,-0.99024,2e-05,0.99654]
[1779790306500,32.0,76582.28,0.0,-0.99021,2e-05,0.99915]
[1779790309585,32.0,76581.97,0.0,-0.99022,2e-05,0.99855]
[1779790316572,32.0,76584.72,0.0,-0.99016,2e-05,1.00385]
[1779790321605,32.0,76584.85,0.0,-0.99016,2e-05,1.0041]
[1779790328655,32.0,76584.96,0.0,-0.99016,2e-05,1.00431]
[1779790329662,32.0,76587.07,0.0,-0.99011,2e-05,1.00839]
[1779790332684,32.0,76588.36,0.0,-0.99008,2e-05,1.01089]
[1779790339732,32.0,76588.81,0.0,-0.99007,2e-05,1.01176]
[1779790345774,32.0,76587.78,0.0,-0.9901,2e-05,1.00976]
[1779790350810,32.0,76588.36,0.0,-0.99008,2e-05,1.01089]
[1779790355844,32.0,76587.74,0.0,-0.99012,2e-05,1.00719]
[1779790362894,32.0,76588.9,0.0,-0.9901,2e-05,1.00943]
[1779790363901,32.0,76590.48,0.0,-0.99006,2e-05,1.0125]
[1779790367929,32.0,76591.9,0.0,-0.99003,2e-05,1.01526]
[1779790369943,32.0,76593.38,0.0,-0.99,2e-05,1.01815]
[1779790370950,32.0,76594.87,0.0,-0.98997,2e-05,1.02106]
[1779790373971,32.0,76596.2,0.0,-0.98994,2e-05,1.02366]
[1779790379007,32.0,76597.59,0.0,-0.98991,2e-05,1.02639]
[1779790381026,32.0,76598.85,0.0,-0.98988,2e-05,1.02886]
[1779790382033,32.0,76600.21,0.0,-0.98985,2e-05,1.03154]
[1779790384047,32.0,76603.17,0.0,-0.98978,2e-05,1.03739]
[1779790386060,32.0,76605.41,0.0,-0.98973,2e-05,1.04184]
[1779790387069,32.0,76606.7,0.0,-0.9897,2e-05,1.0446]
[1779790388076,32.0,76613.8,0.0,-0.98954,2e-05,1.05901]
[1779790390090,32.0,76617.16,0.0,-0.98946,2e-05,1.06611]
[1779790393111,32.0,76618.67,0.0,-0.98942,2e-05,1.06961]
[1779790394915,32.01,76618.62,0.0,-0.98942,2e-05,1.06965]
[1779790394929,32.01,76618.62,0.0,-0.98942,2e-05,1.06965]
[1779790394967,32.01,76618.62,0.0,-0.98942,2e-05,1.06965]
[1779790395125,32.01,76620.8,0.0,-0.98937,2e-05,1.07423]
[1779790396131,32.01,76622.96,0.0,-0.98932,2e-05,1.07877]
[1779790398146,32.01,76625.18,0.0,-0.98926,2e-05,1.08357]
[1779790403180,32.01,76626.6,0.0,-0.98922,2e-05,1.08707]
[1779790408216,32.01,76627.94,0.0,-0.98919,2e-05,1.09039]
[1779790410230,32.02,76629.47,0.0,-0.98915,2e-05,1.09376]
[1779790415266,32.02,76629.23,0.0,-0.98917,2e-05,1.09115]
[1779790419293,32.02,76630.89,0.0,-0.98913,2e-05,1.09501]
[1779790424328,32.02,76629.89,0.0,-0.98915,2e-05,1.09344]
[1779790428356,32.03,76626.49,0.0,-0.98922,2e-05,1.08667]
[1779790429363,32.03,76625.1,0.0,-0.98925,2e-05,1.08387]
[1779790434398,32.03,76624.84,0.0,-0.98926,2e-05,1.08364]
[1779790439432,32.03,76624.58,0.0,-0.98926,2e-05,1.08341]
[1779790444468,32.03,76624.87,0.0,-0.98925,2e-05,1.0843]
[1779790450510,32.03,76624.75,0.0,-0.98925,2e-05,1.08441]
[1779790455545,32.03,76625.03,0.0,-0.98924,2e-05,1.08527]
[1779790458565,32.04,76626.31,0.0,-0.98921,2e-05,1.08807]
[1779790460580,32.04,76628.91,0.0,-0.98914,2e-05,1.09354]
[1779790466623,32.04,76629.08,0.0,-0.98914,2e-05,1.09415]
[1779790471658,32.04,76629.05,0.0,-0.98916,2e-05,1.09169]
[1779790476693,32.04,76629.47,0.0,-0.98915,2e-05,1.09284]
[1779790481851,32.04,76629.59,0.0,-0.98914,2e-05,1.09338]
[1779790482735,32.04,76628.11,0.0,-0.98918,2e-05,1.09045]
[1779790487769,32.04,76628.19,0.0,-0.98917,2e-05,1.09097]
[1779790492805,32.05,76628.7,0.0,-0.98915,2e-05,1.09237]
[1779790497840,32.05,76628.8,0.0,-0.98915,2e-05,1.09293]
[1779790500861,32.05,76631.52,0.0,-0.98908,2e-05,1.09877]
[1779790501868,32.05,76635.82,0.0,-0.98898,2e-05,1.10778]
[1779790506903,32.05,76637.93,0.0,-0.98893,2e-05,1.11238]
[1779790510932,32.05,76645.78,0.0,-0.98874,2e-05,1.129]
[1779790511938,32.05,76649.97,0.0,-0.98864,2e-05,1.13791]
[1779790516974,32.05,76651.03,0.0,-0.98861,2e-05,1.14017]
[1779790526515,32.05,76651.08,0.0,-0.98861,2e-05,1.14028]
[1779790532079,32.05,76651.26,0.0,-0.98863,2e-05,1.13794]
[1779790533087,32.05,76654.7,0.0,-0.98855,2e-05,1.1453]
[1779790536108,32.05,76656.05,0.0,-0.98851,2e-05,1.1482]
[1779790537115,32.05,76659.36,0.0,-0.98843,2e-05,1.15533]
[1779790539128,32.05,76661.32,0.0,-0.98838,2e-05,1.15957]
[1779790540136,32.05,76668.55,0.0,-0.9882,3e-05,1.17531]
[1779790541143,32.05,76674.08,0.0,-0.98806,3e-05,1.18746]
[1779790542150,32.05,76682.95,0.0,-0.98784,3e-05,1.20717]
[1779790543157,32.05,76687.95,0.0,-0.98771,3e-05,1.21839]
[1779790545157,32.05,76688.86,0.0,-0.98768,3e-05,1.22044]
[1779790545312,32.05,76688.86,0.0,-0.98768,3e-05,1.22044]
[1779790545315,32.05,76690.52,0.0,-0.98764,3e-05,1.22419]
[1779790546470,32.05,76690.52,0.0,-0.98764,3e-05,1.22419]
[1779790546545,32.05,76693.8,0.0,-0.98755,3e-05,1.23163]
[1779790547185,32.05,76691.88,0.0,-0.9876,3e-05,1.22727]
[1779790548192,32.05,76693.35,0.0,-0.98756,3e-05,1.2306]
[1779790550206,32.05,76695.57,0.0,-0.98751,3e-05,1.23565]
[1779790551678,32.05,76695.57,0.0,-0.98751,3e-05,1.23565]
[1779790551213,32.05,76696.99,0.0,-0.98747,3e-05,1.23889]
[1779790552220,32.05,76701.36,0.0,-0.98735,3e-05,1.2489]
[1779790554236,32.05,76703.55,0.0,-0.98729,3e-05,1.25394]
[1779790557189,32.05,76703.83,0.0,-0.98729,3e-05,1.25459]
[1779790557257,32.05,76705.41,0.0,-0.98724,3e-05,1.25824]
[1779790558264,32.05,76706.78,0.0,-0.98721,3e-05,1.2614]
[1779790560284,32.05,76705.4,0.0,-0.98724,3e-05,1.25821]
[1779790564312,32.05,76702.24,0.0,-0.98733,3e-05,1.25092]
[1779790565319,32.05,76697.91,0.0,-0.98744,3e-05,1.24099]
[1779790567333,32.05,76696.66,0.0,-0.98748,3e-05,1.23814]
[1779790569347,32.05,76693.37,0.0,-0.98756,3e-05,1.23065]
[1779790570354,32.05,76691.56,0.0,-0.98761,3e-05,1.22655]
[1779790572367,32.05,76693.25,0.0,-0.98757,3e-05,1.23038]
[1779790576397,32.05,76701.1,0.0,-0.98736,3e-05,1.2483]
[1779790579416,32.05,76697.63,0.0,-0.98745,3e-05,1.24035]
[1779790580424,32.05,76692.15,0.0,-0.9876,3e-05,1.22788]
[1779790585460,32.05,76693.08,0.0,-0.98757,3e-05,1.22999]
[1779790590494,32.05,76693.15,0.0,-0.98757,3e-05,1.23015]
[1779790593516,32.05,76686.96,0.0,-0.98776,3e-05,1.21332]
[1779790594527,32.05,76684.82,0.0,-0.98781,3e-05,1.20852]
[1779790595533,32.05,76676.23,0.0,-0.98803,3e-05,1.18941]
[1779790596540,32.05,76675.45,0.0,-0.98805,3e-05,1.18769]
[1779790598554,32.05,76668.84,0.0,-0.98822,3e-05,1.17317]
[1779790599561,32.05,76667.33,0.0,-0.98826,3e-05,1.16987]
[1779790604597,32.05,76667.99,0.0,-0.98824,3e-05,1.17131]
[1779790609838,32.05,76667.99,0.0,-0.98824,3e-05,1.17131]
[1779790615674,32.05,76667.65,0.0,-0.98825,3e-05,1.17057]
[1779790620709,32.05,76664.95,0.0,-0.98832,2e-05,1.16469]
[1779790624736,32.05,76666.18,0.0,-0.98829,2e-05,1.16736]
[1779790628774,32.05,76670.2,0.0,-0.98819,3e-05,1.17614]
[1779790635823,32.05,76670.92,0.0,-0.98817,3e-05,1.17772]
[1779790640858,32.05,76671.93,0.0,-0.98814,3e-05,1.17994]
[1779790645893,32.05,76673.32,0.0,-0.98811,3e-05,1.18299]
[1779790646900,32.05,76674.49,0.0,-0.98808,3e-05,1.18557]
[1779790651935,32.05,76673.43,0.0,-0.98813,3e-05,1.18045]
[1779790658984,32.05,76673.01,0.0,-0.98814,3e-05,1.17952]
[1779790665029,32.05,76672.34,0.0,-0.98816,3e-05,1.17805]
[1779790672078,32.05,76671.19,0.0,-0.98819,3e-05,1.17553]
[1779790681141,32.05,76671.47,0.0,-0.98818,3e-05,1.17614]
[1779790685169,32.05,76665.83,0.0,-0.98832,2e-05,1.16384]
[1779790686176,32.05,76664.63,0.0,-0.98835,2e-05,1.16123]
[1779790690204,32.05,76665.88,0.0,-0.98832,2e-05,1.16395]
[1779790691211,32.05,76668.66,0.0,-0.98825,3e-05,1.17]
[1779790692218,32.05,76670.14,0.0,-0.98822,3e-05,1.17323]
[1779790697253,32.05,76670.12,0.0,-0.98822,3e-05,1.17319]
[1779790702288,32.05,76671.03,0.0,-0.98819,3e-05,1.17518]
[1779790707323,32.05,76670.14,0.0,-0.98822,3e-05,1.17323]
[1779790711350,32.05,76671.78,0.0,-0.9882,3e-05,1.17404]
[1779790712358,32.05,76675.54,0.0,-0.98811,3e-05,1.1823]
[1779790713365,32.05,76676.96,0.0,-0.98807,3e-05,1.18543]
[1779790715379,32.05,76678.38,0.0,-0.98803,3e-05,1.18856]
[1779790718401,32.05,76684.28,0.0,-0.98788,3e-05,1.20166]
[1779790719408,32.05,76686.39,0.0,-0.98783,3e-05,1.20638]
[1779790722430,32.05,76677.41,0.0,-0.98806,3e-05,1.18642]
[1779790723436,32.05,76677.34,0.0,-0.98806,3e-05,1.18627]
[1779790728472,32.05,76677.88,0.0,-0.98805,3e-05,1.18746]
[1779790730486,32.05,76680.88,0.0,-0.98797,3e-05,1.1941]
[1779790735521,32.05,76681.05,0.0,-0.98797,3e-05,1.19448]
[1779790736528,32.05,76682.97,0.0,-0.98792,3e-05,1.19874]
[1779790738542,32.05,76685.05,0.0,-0.98786,3e-05,1.20338]
[1779790739549,32.05,76687.93,0.0,-0.98779,3e-05,1.20982]
[1779790742570,32.05,76689.86,0.0,-0.98774,3e-05,1.21416]
[1779790743589,32.05,76704.87,0.0,-0.98734,3e-05,1.24829]
[1779790744591,32.05,76710.87,0.0,-0.98718,3e-05,1.26214]
[1779790745599,32.05,76713.61,0.0,-0.98711,3e-05,1.26851]
[1779790748620,32.05,76718.03,0.0,-0.98699,3e-05,1.27883]
[1779790750633,32.05,76722.21,0.0,-0.98687,3e-05,1.28866]
[1779790751639,32.05,76724.71,0.0,-0.9868,3e-05,1.29456]
[1779790752647,32.05,76726.21,0.0,-0.98676,3e-05,1.29811]
[1779790757681,32.05,76717.44,0.0,-0.987,3e-05,1.27745]
[1779790758689,32.05,76719.18,0.0,-0.98696,3e-05,1.28153]
[1779790763608,32.05,76719.57,0.0,-0.98694,3e-05,1.28244]
[1779790763732,32.05,76737.84,0.0,-0.98643,3e-05,1.32593]
[1779790764747,32.05,76737.84,0.0,-0.98643,3e-05,1.32593]
[1779790764813,32.05,76743.23,0.0,-0.98628,3e-05,1.33898]
[1779790765746,32.05,76737.37,0.0,-0.98645,3e-05,1.32479]
[1779790766753,32.05,76733.24,0.0,-0.98656,3e-05,1.31487]
[1779790767169,32.05,76733.24,0.0,-0.98656,3e-05,1.31487]
[1779790767499,32.05,76733.24,0.0,-0.98656,3e-05,1.31487]
[1779790767760,32.05,76735.42,0.0,-0.9865,3e-05,1.3201]
[1779790768767,32.05,76738.81,0.0,-0.98641,3e-05,1.32827]
[1779790769780,32.05,76738.81,0.0,-0.98641,3e-05,1.32827]
[1779790770782,32.05,76740.46,0.0,-0.98636,3e-05,1.33226]
[1779790772066,32.05,76741.25,0.0,-0.98637,3e-05,1.33114]
[1779790772796,32.05,76751.98,0.0,-0.98606,3e-05,1.35731]
[1779790773803,32.05,76753.13,0.0,-0.98602,3e-05,1.36014]
[1779790775817,32.05,76755.64,0.0,-0.98595,3e-05,1.36633]
[1779790779846,32.05,76754.0,0.0,-0.986,3e-05,1.36228]
[1779790781860,32.05,76757.06,0.0,-0.98591,3e-05,1.36984]
[1779790785656,32.05,76758.24,0.0,-0.98588,3e-05,1.37276]
[1779790786937,32.05,76778.29,0.0,-0.98528,3e-05,1.42318]
[1779790787806,32.05,76778.29,0.0,-0.98528,3e-05,1.42318]
[1779790787842,32.05,76778.29,0.0,-0.98528,3e-05,1.42318]
[1779790787944,32.05,76779.57,0.0,-0.98524,3e-05,1.42645]
[1779790788951,32.05,76786.47,0.0,-0.98502,3e-05,1.44417]
[1779790789958,32.05,76788.96,0.0,-0.98495,3e-05,1.4506]
[1779790791768,32.05,76788.96,0.0,-0.98495,3e-05,1.4506]
[1779790791809,32.05,76796.15,0.0,-0.98472,3e-05,1.46931]
[1779790792347,32.05,76796.15,0.0,-0.98472,3e-05,1.46931]
[1779790792637,32.05,76796.15,0.0,-0.98472,3e-05,1.46931]
[1779790792844,32.05,76796.15,0.0,-0.98472,3e-05,1.46931]
[1779790792886,32.05,76806.36,0.0,-0.9844,3e-05,1.4962]
[1779790793727,32.05,76806.36,0.0,-0.9844,3e-05,1.4962]
[1779790793736,32.05,76806.36,0.0,-0.9844,3e-05,1.4962]
[1779790793793,32.05,76814.5,0.0,-0.98414,3e-05,1.51792]
[1779790794994,32.05,76815.44,0.0,-0.98411,3e-05,1.52044]
[1779790796001,32.05,76813.76,0.0,-0.98416,3e-05,1.51593]
[1779790799053,32.05,76814.49,0.0,-0.98414,3e-05,1.51789]
[1779790800784,32.05,76813.54,0.0,-0.98417,3e-05,1.51534]
[1779790800806,32.05,76808.7,0.0,-0.98432,3e-05,1.50242]
[1779790801919,32.05,76822.18,0.0,-0.98389,3e-05,1.53863]
[1779790802056,32.05,76833.87,0.0,-0.9835,3e-05,1.57057]
[1779790803061,32.05,76834.26,0.0,-0.98348,3e-05,1.57165]
[1779790804565,32.05,76834.26,0.0,-0.98348,3e-05,1.57165]
[1779790804624,32.05,76835.36,0.0,-0.98345,3e-05,1.57468]
[1779790808457,32.05,76836.46,0.0,-0.98341,3e-05,1.57772]
[1779790808591,32.05,76836.46,0.0,-0.98341,3e-05,1.57772]
[1779790808799,32.05,76836.71,0.0,-0.9834,3e-05,1.57841]
[1779790810112,32.05,76832.48,0.0,-0.98354,3e-05,1.56675]
[1779790811119,32.05,76834.43,0.0,-0.98348,3e-05,1.57211]
[1779790812131,32.05,76833.02,0.0,-0.98353,3e-05,1.56823]
[1779790813137,32.05,76820.04,0.0,-0.98396,3e-05,1.53283]
[1779790814825,32.05,76808.99,0.0,-0.98431,3e-05,1.50319]
[1779790815156,32.05,76808.58,0.0,-0.98433,3e-05,1.5021]
[1779790816163,32.05,76813.4,0.0,-0.98417,3e-05,1.51497]
[1779790819184,32.05,76807.68,0.0,-0.98436,3e-05,1.49971]
[1779790820191,32.05,76799.52,0.0,-0.98462,3e-05,1.47815]
[1779790821198,32.05,76801.11,0.0,-0.98457,3e-05,1.48233]
[1779790822801,32.05,76808.62,0.0,-0.98433,3e-05,1.50221]
[1779790824219,32.05,76809.69,0.0,-0.98429,3e-05,1.50506]
[1779790829254,32.05,76810.05,0.0,-0.98428,3e-05,1.50602]
[1779790830261,32.05,76805.68,0.0,-0.98442,3e-05,1.4944]
[1779790832275,32.05,76802.19,0.0,-0.98456,3e-05,1.48192]
[1779790835296,32.05,76800.48,0.0,-0.98462,3e-05,1.47743]
[1779790837310,32.05,76799.05,0.0,-0.98466,3e-05,1.47367]
[1779790842345,32.05,76798.91,0.0,-0.98467,3e-05,1.47331]
[1779790843353,32.05,76797.52,0.0,-0.98471,3e-05,1.46967]
[1779790848388,32.05,76798.28,0.0,-0.98469,3e-05,1.47166]
[1779790850242,32.05,76798.49,0.0,-0.98468,3e-05,1.47221]
[1779790852416,32.05,76795.02,0.0,-0.98479,3e-05,1.46314]
[1779790854430,32.05,76797.49,0.0,-0.98471,3e-05,1.46959]
[1779790855437,32.05,76799.59,0.0,-0.98465,3e-05,1.47509]
[1779790860476,32.05,76797.51,0.0,-0.98471,3e-05,1.46964]
[1779790861483,32.05,76801.29,0.0,-0.98459,3e-05,1.47956]
[1779790862491,32.05,76805.52,0.0,-0.98446,3e-05,1.49071]
[1779790863665,32.05,76803.72,0.0,-0.98452,3e-05,1.48596]
[1779790864780,32.05,76797.15,0.0,-0.98472,3e-05,1.4687]
[1779790865511,32.05,76802.24,0.0,-0.98456,3e-05,1.48206]
[1779790869539,32.05,76800.5,0.0,-0.98462,3e-05,1.47748]
[1779790870546,32.05,76806.16,0.0,-0.98444,3e-05,1.49241]
[1779790872560,32.05,76810.89,0.0,-0.98429,3e-05,1.50497]
[1779790873570,32.05,76813.15,0.0,-0.98421,3e-05,1.51101]
[1779790874577,32.05,76819.06,0.0,-0.98402,3e-05,1.52687]
[1779790876591,32.05,76820.37,0.0,-0.98398,3e-05,1.53041]
[1779790877606,32.05,76827.04,0.0,-0.98376,3e-05,1.5485]
[1779790878610,32.05,76836.96,0.0,-0.98343,3e-05,1.57572]
[1779790879588,32.05,76836.96,0.0,-0.98343,3e-05,1.57572]
[1779790879806,32.05,76837.85,0.0,-0.9834,3e-05,1.57818]
[1779790882638,32.05,76839.22,0.0,-0.98335,3e-05,1.58197]
[1779790883531,32.05,76839.22,0.0,-0.98335,3e-05,1.58197]
[1779790885212,32.05,76839.34,0.0,-0.98335,3e-05,1.5823]
[1779790885861,32.05,76852.69,0.0,-0.98289,3e-05,1.61964]
[1779790886667,32.05,76867.48,0.0,-0.98237,4e-05,1.66179]
[1779790887132,32.05,76867.48,0.0,-0.98237,4e-05,1.66179]
[1779790887673,32.05,76870.28,0.0,-0.98227,4e-05,1.66986]
[1779790889077,32.05,76870.28,0.0,-0.98227,4e-05,1.66986]
[1779790888679,32.05,76864.85,0.0,-0.98247,4e-05,1.65423]
[1779790889687,32.05,76856.8,0.0,-0.98275,3e-05,1.63127]
[1779790890693,32.05,76859.25,0.0,-0.98266,4e-05,1.63823]
[1779790891700,32.05,76862.01,0.0,-0.9826,4e-05,1.64263]
[1779790892708,32.05,76860.69,0.0,-0.98265,4e-05,1.63886]
[1779790894722,32.05,76863.7,0.0,-0.98254,4e-05,1.64745]
[1779790895729,32.05,76865.47,0.0,-0.98248,4e-05,1.65252]
[1779790897743,32.05,76867.74,0.0,-0.9824,4e-05,1.65904]
[1779790898750,32.05,76870.58,0.0,-0.9823,4e-05,1.66722]
[1779790899757,32.05,76872.4,0.0,-0.98223,4e-05,1.67248]
[1779790900496,32.05,76872.4,0.0,-0.98223,4e-05,1.67248]
[1779790900764,32.05,76877.7,0.0,-0.98204,4e-05,1.68787]
[1779790901771,32.05,76880.77,0.0,-0.98193,4e-05,1.69683]
[1779790902778,32.05,76882.89,0.0,-0.98185,4e-05,1.70304]
[1779790903203,32.05,76882.89,0.0,-0.98185,4e-05,1.70304]
[1779790903227,32.05,76882.89,0.0,-0.98185,4e-05,1.70304]
[1779790903941,32.05,76880.07,0.0,-0.98196,4e-05,1.69479]
[1779790907469,32.05,76879.53,0.0,-0.98198,4e-05,1.69321]
[1779790907813,32.05,76873.93,0.0,-0.98218,4e-05,1.67691]
[1779790908819,32.05,76869.51,0.0,-0.98234,4e-05,1.66413]
[1779790909225,32.05,76869.51,0.0,-0.98234,4e-05,1.66413]
[1779790911841,32.05,76871.77,0.0,-0.98225,4e-05,1.67066]
[1779790912848,32.05,76874.29,0.0,-0.98216,4e-05,1.67796]
[1779790917883,32.05,76868.22,0.0,-0.98238,4e-05,1.66042]
[1779790918890,32.05,76863.95,0.0,-0.98253,4e-05,1.64817]
[1779790919897,32.05,76861.68,0.0,-0.98261,4e-05,1.64168]
[1779790925072,32.05,76861.75,0.0,-0.98261,4e-05,1.64188]
[1779790925939,32.05,76865.28,0.0,-0.98249,4e-05,1.65198]
[1779790927953,32.05,76859.99,0.0,-0.98267,4e-05,1.63687]
[1779790928981,32.05,76851.49,0.0,-0.98297,3e-05,1.61282]
[1779790929971,32.05,76847.61,0.0,-0.9831,3e-05,1.60193]
[1779790930977,32.05,76861.28,0.0,-0.98263,4e-05,1.64054]
[1779790931983,32.05,76861.06,0.0,-0.98263,4e-05,1.63992]
[1779790935013,32.05,76857.92,0.0,-0.98274,3e-05,1.63099]
[1779790940045,32.05,76856.04,0.0,-0.98281,3e-05,1.62566]
[1779790943066,32.05,76862.05,0.0,-0.9826,4e-05,1.64274]
[1779790947095,32.05,76858.87,0.0,-0.98271,3e-05,1.63369]
[1779790950119,32.05,76856.51,0.0,-0.98279,3e-05,1.62699]
[1779790952133,32.05,76854.13,0.0,-0.98291,3e-05,1.61682]
[1779790953140,32.05,76847.04,0.0,-0.98315,3e-05,1.59692]
[1779790953241,32.05,76847.04,0.0,-0.98315,3e-05,1.59692]
[1779790954147,32.05,76840.12,0.0,-0.98339,3e-05,1.57769]
[1779790955154,32.05,76837.48,0.0,-0.98348,3e-05,1.5704]
[1779790960189,32.05,76837.99,0.0,-0.98346,3e-05,1.5718]
[1779790962203,32.05,76836.1,0.0,-0.98352,3e-05,1.5666]
[1779790964216,32.05,76832.31,0.0,-0.98365,3e-05,1.5562]
[1779790967238,32.05,76830.26,0.0,-0.98372,3e-05,1.55059]
[1779790968245,32.05,76828.8,0.0,-0.98377,3e-05,1.54661]
[1779790973280,32.05,76828.04,0.0,-0.98379,3e-05,1.54454]
[1779790974287,32.05,76829.27,0.0,-0.98375,3e-05,1.54789]
[1779790975302,32.05,76834.14,0.0,-0.98359,3e-05,1.56121]
[1779790978321,32.05,76837.29,0.0,-0.98348,3e-05,1.56987]
[1779790981342,32.05,76841.26,0.0,-0.98335,3e-05,1.58085]
[1779790982349,32.05,76844.71,0.0,-0.98323,3e-05,1.59043]
[1779790985374,32.05,76845.63,0.0,-0.9832,3e-05,1.59299]
[1779790986381,32.05,76842.11,0.0,-0.98332,3e-05,1.5832]
[1779790991417,32.05,76842.73,0.0,-0.9833,3e-05,1.58492]
[1779790996453,32.05,76839.22,0.0,-0.98342,3e-05,1.5752]
[1779791001488,32.05,76838.24,0.0,-0.98345,3e-05,1.57249]
[1779791003503,32.05,76839.56,0.0,-0.98341,3e-05,1.57614]
[1779791008539,32.05,76839.64,0.0,-0.98341,3e-05,1.57636]
[1779791013574,32.05,76838.96,0.0,-0.98346,3e-05,1.5711]
[1779791014581,32.05,76841.17,0.0,-0.98339,3e-05,1.57721]
[1779791017602,32.05,76842.48,0.0,-0.98334,3e-05,1.58083]
[1779791022637,32.05,76838.58,0.0,-0.98348,3e-05,1.57005]
[1779791027672,32.05,76838.74,0.0,-0.98347,3e-05,1.57049]
[1779791031700,32.05,76840.44,0.0,-0.98341,3e-05,1.57519]
[1779791035728,32.05,76838.8,0.0,-0.98347,3e-05,1.57066]
[1779791037742,32.05,76835.17,0.0,-0.98359,3e-05,1.56067]
[1779791038749,32.05,76833.54,0.0,-0.98364,3e-05,1.55621]
[1779791043786,32.05,76834.25,0.0,-0.98362,3e-05,1.55815]
[1779791049828,32.05,76833.75,0.0,-0.98364,3e-05,1.55678]
[1779791054866,32.05,76834.21,0.0,-0.98362,3e-05,1.55804]
[1779791055873,32.05,76839.86,0.0,-0.98343,3e-05,1.57359]
[1779791056879,32.05,76841.77,0.0,-0.98337,3e-05,1.57887]
[1779791060908,32.05,76844.23,0.0,-0.98328,3e-05,1.58569]
[1779791065943,32.05,76847.48,0.0,-0.98317,3e-05,1.59474]
[1779791066957,32.05,76859.48,0.0,-0.98276,3e-05,1.6285]
[1779791067963,32.05,76866.64,0.0,-0.98251,4e-05,1.6489]
[1779791068970,32.05,76870.26,0.0,-0.98238,4e-05,1.65929]
[1779791072998,32.05,76872.58,0.0,-0.98233,4e-05,1.66247]
[1779791073744,32.05,76872.58,0.0,-0.98233,4e-05,1.66247]
[1779791074005,32.05,76880.11,0.0,-0.98206,4e-05,1.68428]
[1779791076020,32.05,76881.42,0.0,-0.98202,4e-05,1.6881]
[1779791077590,32.05,76881.53,0.0,-0.98201,4e-05,1.68842]
[1779791078218,32.05,76881.53,0.0,-0.98201,4e-05,1.68842]
[1779791078317,32.05,76884.65,0.0,-0.9819,4e-05,1.69754]
[1779791083069,32.05,76871.8,0.0,-0.98236,4e-05,1.66022]
[1779791084075,32.05,76869.95,0.0,-0.98243,4e-05,1.6549]
[1779791089110,32.05,76870.43,0.0,-0.98241,4e-05,1.65628]
[1779791094145,32.05,76870.42,0.0,-0.98241,4e-05,1.65625]
[1779791099180,32.05,76869.58,0.0,-0.98244,4e-05,1.65384]
[1779791101194,32.05,76864.03,0.0,-0.98264,4e-05,1.63797]
[1779791102201,32.05,76859.95,0.0,-0.98278,3e-05,1.62637]
[1779791106229,32.05,76851.76,0.0,-0.98306,3e-05,1.60329]
[1779791107236,32.05,76848.39,0.0,-0.98318,3e-05,1.59387]
[1779791112271,32.05,76847.3,0.0,-0.98321,3e-05,1.59083]
[1779791113279,32.05,76845.41,0.0,-0.98328,3e-05,1.58557]
[1779791114537,32.05,76845.72,0.0,-0.98327,3e-05,1.58643]
[1779791115298,32.05,76848.87,0.0,-0.98316,3e-05,1.59521]
[1779791116305,32.05,76854.57,0.0,-0.98296,3e-05,1.61118]
[1779791119326,32.05,76858.53,0.0,-0.98283,3e-05,1.62235]
[1779791120333,32.05,76859.88,0.0,-0.98278,3e-05,1.62617]
[1779791125370,32.05,76863.68,0.0,-0.98265,4e-05,1.63697]
[1779791126377,32.05,76865.78,0.0,-0.98257,4e-05,1.64296]
[1779791130405,32.05,76868.14,0.0,-0.98249,4e-05,1.64971]
[1779791133426,32.05,76873.9,0.0,-0.98232,4e-05,1.66277]
[1779791134433,32.05,76881.55,0.0,-0.98205,4e-05,1.68494]
[1779791134725,32.05,76881.55,0.0,-0.98205,4e-05,1.68494]
[1779791135143,32.05,76881.55,0.0,-0.98205,4e-05,1.68494]
[1779791135440,32.05,76887.92,0.0,-0.98182,4e-05,1.70358]
[1779791140475,32.05,76887.58,0.0,-0.98183,4e-05,1.70258]
[1779791142489,32.05,76886.21,0.0,-0.98188,4e-05,1.69856]
[1779791146008,32.05,76885.6,0.0,-0.9819,4e-05,1.69677]
[1779791146065,32.05,76887.98,0.0,-0.98181,4e-05,1.70375]
[1779791146517,32.05,76890.12,0.0,-0.98174,4e-05,1.71005]
[1779791149767,32.05,76892.65,0.0,-0.98164,4e-05,1.71752]
[1779791150729,32.05,76907.23,0.0,-0.9811,4e-05,1.76104]
[1779791152182,32.05,76907.23,0.0,-0.9811,4e-05,1.76104]
[1779791152281,32.05,76923.24,0.0,-0.98049,4e-05,1.80979]
[1779791153316,32.05,76923.24,0.0,-0.98049,4e-05,1.80979]
[1779791153361,32.05,76933.8,0.0,-0.98007,4e-05,1.8425]
[1779791155301,32.05,76933.54,0.0,-0.98008,4e-05,1.84169]
[1779791155341,32.05,76922.39,0.0,-0.98052,4e-05,1.80717]
[1779791155582,32.05,76913.8,0.0,-0.98085,4e-05,1.78092]
[1779791156589,32.05,76907.59,0.0,-0.98109,4e-05,1.76212]
[1779791157596,32.05,76906.9,0.0,-0.98111,4e-05,1.76004]
[1779791159615,32.05,76898.15,0.0,-0.98144,4e-05,1.73384]
[1779791160622,32.05,76894.89,0.0,-0.98156,4e-05,1.72415]
[1779791161629,32.05,76893.04,0.0,-0.98163,4e-05,1.71867]
[1779791165662,32.05,76896.88,0.0,-0.98149,4e-05,1.73006]
[1779791166668,32.05,76898.97,0.0,-0.98141,4e-05,1.73628]
[1779791171702,32.05,76899.77,0.0,-0.98138,4e-05,1.73866]
[1779791173717,32.05,76902.75,0.0,-0.98127,4e-05,1.74757]
[1779791174649,32.05,76902.75,0.0,-0.98127,4e-05,1.74757]
[1779791174755,32.05,76902.75,0.0,-0.98127,4e-05,1.74757]
[1779791174849,32.05,76909.43,0.0,-0.98102,4e-05,1.76767]
[1779791176745,32.05,76913.2,0.0,-0.98087,4e-05,1.7791]
[1779791177752,32.05,76914.87,0.0,-0.98081,4e-05,1.78417]
[1779791178759,32.05,76911.02,0.0,-0.98096,4e-05,1.77248]
[1779791179766,32.05,76907.77,0.0,-0.98108,4e-05,1.76266]
[1779791181966,32.05,76906.85,0.0,-0.98111,4e-05,1.75989]
[1779791183794,32.05,76909.93,0.0,-0.981,4e-05,1.76919]
[1779791185549,32.05,76910.76,0.0,-0.98097,4e-05,1.7717]
[1779791186815,32.05,76904.52,0.0,-0.9812,4e-05,1.75288]
[1779791187822,32.05,76906.72,0.0,-0.98112,4e-05,1.7595]
[1779791189836,32.05,76903.44,0.0,-0.98124,4e-05,1.74964]
[1779791190843,32.05,76900.3,0.0,-0.98136,4e-05,1.74025]
[1779791191850,32.05,76896.16,0.0,-0.98155,4e-05,1.72432]
[1779791192857,32.05,76898.74,0.0,-0.98145,4e-05,1.73199]
[1779791193865,32.05,76900.38,0.0,-0.98139,4e-05,1.73688]
[1779791198899,32.05,76902.48,0.0,-0.98131,4e-05,1.74315]
[1779791199907,32.05,76905.29,0.0,-0.98121,4e-05,1.75157]
[1779791200913,32.05,76908.22,0.0,-0.9811,4e-05,1.76038]
[1779791201921,32.05,76912.6,0.0,-0.98093,4e-05,1.77362]
[1779791202931,32.05,76914.02,0.0,-0.98088,4e-05,1.77792]
[1779791203939,32.05,76915.37,0.0,-0.98083,4e-05,1.78203]
[1779791206960,32.05,76913.83,0.0,-0.98089,4e-05,1.77735]
[1779791207967,32.05,76916.23,0.0,-0.98079,4e-05,1.78464]
[1779791208975,32.05,76921.63,0.0,-0.98059,4e-05,1.80115]
[1779791209985,32.05,76923.14,0.0,-0.98053,4e-05,1.80578]
[1779791212058,32.05,76923.2,0.0,-0.98053,4e-05,1.80596]
[1779791213157,32.05,76926.85,0.0,-0.98038,4e-05,1.81721]
[1779791214015,32.05,76952.76,0.0,-0.97935,4e-05,1.89855]
[1779791215022,32.05,76955.32,0.0,-0.97925,4e-05,1.90673]
[1779791216350,32.05,76955.32,0.0,-0.97925,4e-05,1.90673]
[1779791216354,32.05,76949.47,0.0,-0.97949,4e-05,1.88807]
[1779791217057,32.05,76949.47,0.0,-0.97949,4e-05,1.88807]
[1779791217124,32.05,76934.06,0.0,-0.9801,4e-05,1.83957]
[1779791218048,32.05,76930.38,0.0,-0.98025,4e-05,1.82813]
[1779791219055,32.05,76928.07,0.0,-0.98034,4e-05,1.82098]
[1779791221069,32.05,76929.56,0.0,-0.98028,4e-05,1.82559]
[1779791223083,32.05,76933.62,0.0,-0.98012,4e-05,1.8382]
[1779791224090,32.05,76941.58,0.0,-0.9798,4e-05,1.86312]
[1779791225097,32.05,76941.99,0.0,-0.97979,4e-05,1.86441]
[1779791227111,32.05,76939.39,0.0,-0.97989,4e-05,1.85624]
[1779791228421,32.05,76948.06,0.0,-0.97954,4e-05,1.88359]
[1779791228985,32.05,76948.06,0.0,-0.97954,4e-05,1.88359]
[1779791229446,32.05,76948.06,0.0,-0.97954,4e-05,1.88359]
[1779791229126,32.05,76949.86,0.0,-0.97947,4e-05,1.88931]
[1779791231139,32.05,76952.52,0.0,-0.97936,4e-05,1.89778]
[1779791232304,32.05,76952.52,0.0,-0.97936,4e-05,1.89778]
[1779791232391,32.05,76957.44,0.0,-0.97916,4e-05,1.91353]
[1779791233153,32.05,76968.62,0.0,-0.9787,4e-05,1.94968]
[1779791233570,32.05,76968.62,0.0,-0.9787,4e-05,1.94968]
[1779791234003,32.05,76968.62,0.0,-0.9787,4e-05,1.94968]
[1779791234161,32.05,76993.51,0.0,-0.97764,4e-05,2.032]
[1779791235196,32.05,77023.02,0.0,-0.97633,5e-05,2.13293]
[1779791236228,32.05,77053.5,0.0,-0.9749,5e-05,2.24113]
[1779791237370,32.05,77053.5,0.0,-0.9749,5e-05,2.24113]
[1779791237456,32.05,77062.4,0.0,-0.97447,5e-05,2.27334]
[1779791238216,32.05,77062.85,0.0,-0.97445,5e-05,2.27483]
[1779791239257,32.05,77062.85,0.0,-0.97445,5e-05,2.27483]
[1779791239492,32.05,77062.85,0.0,-0.97445,5e-05,2.27483]
[1779791239348,32.05,77078.99,0.0,-0.97366,5e-05,2.33418]
[1779791240499,32.05,77111.55,0.0,-0.972,5e-05,2.45739]
[1779791240733,32.05,77111.55,0.0,-0.972,5e-05,2.45739]
[1779791240812,32.05,77111.55,0.0,-0.972,5e-05,2.45739]
[1779791241261,32.05,77108.97,0.0,-0.97214,5e-05,2.44698]
[1779791242265,32.05,77100.8,0.0,-0.97257,5e-05,2.41521]
[1779791242956,32.05,77100.8,0.0,-0.97257,5e-05,2.41521]
[1779791243271,32.04,77098.84,0.0,-0.97268,5e-05,2.40735]
[1779791243642,32.04,77098.84,0.0,-0.97268,5e-05,2.40735]
[1779791245285,32.04,77089.66,0.0,-0.97316,5e-05,2.37184]
[1779791245586,32.04,77089.66,0.0,-0.97316,5e-05,2.37184]
[1779791245628,32.04,77089.66,0.0,-0.97316,5e-05,2.37184]
[1779791245742,32.04,77089.66,0.0,-0.97316,5e-05,2.37184]
[1779791246292,32.03,77088.51,0.0,-0.97326,5e-05,2.36435]
[1779791247299,32.03,77092.66,0.0,-0.97305,5e-05,2.37968]
[1779791248235,32.03,77092.66,0.0,-0.97305,5e-05,2.37968]
[1779791248368,32.03,77092.66,0.0,-0.97305,5e-05,2.37968]
[1779791248413,32.02,77091.48,0.0,-0.97315,5e-05,2.37193]
[1779791249395,32.02,77091.48,0.0,-0.97315,5e-05,2.37193]
[1779791249520,32.02,77091.48,0.0,-0.97315,5e-05,2.37193]
[1779791249490,32.02,77108.15,0.0,-0.9723,5e-05,2.43504]
[1779791249895,32.02,77108.15,0.0,-0.9723,5e-05,2.43504]
[1779791250006,32.02,77108.15,0.0,-0.9723,5e-05,2.43504]
[1779791250320,32.01,77112.35,0.0,-0.9721,5e-05,2.45013]
[1779791251327,32.01,77115.93,0.0,-0.97197,5e-05,2.45906]
[1779791252334,32.01,77110.44,0.0,-0.97226,5e-05,2.43741]
[1779791253313,32.01,77110.44,0.0,-0.97226,5e-05,2.43741]
[1779791253341,32.01,77102.56,0.0,-0.97268,5e-05,2.40615]
[1779791254348,32.0,77096.69,0.0,-0.97299,5e-05,2.38348]
[1779791255162,32.0,77096.69,0.0,-0.97299,5e-05,2.38348]
[1779791255361,31.99,77086.83,0.0,-0.97353,5e-05,2.34304]
[1779791256369,31.98,77080.95,0.0,-0.97386,5e-05,2.31846]
[1779791256748,31.98,77080.95,0.0,-0.97386,5e-05,2.31846]
[1779791257376,31.97,77075.84,0.0,-0.97414,5e-05,2.29732]
[1779791258442,31.97,77075.84,0.0,-0.97414,5e-05,2.29732]
[1779791258472,31.97,77075.84,0.0,-0.97414,5e-05,2.29732]
[1779791258550,31.97,77068.46,0.0,-0.97453,5e-05,2.26836]
[1779791260397,31.97,77064.82,0.0,-0.97471,5e-05,2.25481]
[1779791262411,31.97,77062.68,0.0,-0.97482,5e-05,2.2468]
[1779791263418,31.96,77059.06,0.0,-0.97499,5e-05,2.2336]
[1779791265432,31.96,77057.32,0.0,-0.97508,5e-05,2.22717]
[1779791266447,31.96,77055.98,0.0,-0.97514,5e-05,2.22228]
[1779791268458,31.96,77054.59,0.0,-0.97521,5e-05,2.21717]
[1779791270937,31.96,77055.44,0.0,-0.97517,5e-05,2.22013]
[1779791275507,31.96,77057.85,0.0,-0.97506,5e-05,2.22856]
[1779791276514,31.96,77060.53,0.0,-0.97493,5e-05,2.23819]
[1779791278528,31.96,77066.62,0.0,-0.97464,5e-05,2.26015]
[1779791279535,31.96,77074.77,0.0,-0.97424,5e-05,2.28989]
[1779791280542,31.96,77082.78,0.0,-0.97385,5e-05,2.31935]
[1779791281549,31.96,77078.57,0.0,-0.97406,5e-05,2.30353]
[1779791282556,31.96,77068.82,0.0,-0.97454,5e-05,2.26751]
[1779791283563,31.96,77065.12,0.0,-0.97472,5e-05,2.2539]
[1779791284570,31.96,77062.69,0.0,-0.97484,5e-05,2.24497]
[1779791287125,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287164,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287225,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287240,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287475,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287602,31.96,77062.84,0.0,-0.97484,5e-05,2.24534]
[1779791287591,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791287704,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791287718,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791287952,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791287988,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791288074,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791288229,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791288330,31.96,77061.31,0.0,-0.97491,5e-05,2.23971]
[1779791288598,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289107,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289217,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289279,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289425,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289475,31.96,77059.89,0.0,-0.97498,5e-05,2.23449]
[1779791289605,31.96,77056.87,0.0,-0.97512,5e-05,2.22353]
[1779791290612,31.96,77055.34,0.0,-0.9752,5e-05,2.21797]
[1779791294764,31.96,77055.53,0.0,-0.97519,5e-05,2.21852]
[1779791294772,31.96,77069.49,0.0,-0.97452,5e-05,2.26911]
[1779791295649,31.96,77103.81,0.0,-0.97281,5e-05,2.39711]
[1779791296656,31.96,77105.97,0.0,-0.9727,5e-05,2.40521]
[1779791298196,31.96,77105.97,0.0,-0.9727,5e-05,2.40521]
[1779791298291,31.95,77105.27,0.0,-0.97274,5e-05,2.40183]
[1779791298671,31.95,77085.52,0.0,-0.97374,5e-05,2.3274]
[1779791299744,31.95,77085.52,0.0,-0.97374,5e-05,2.3274]
[1779791299815,31.94,77083.62,0.0,-0.97389,5e-05,2.31664]
[1779791300685,31.94,77087.08,0.0,-0.97371,5e-05,2.32951]
[1779791301692,31.94,77098.99,0.0,-0.97312,5e-05,2.37403]
[1779791303017,31.94,77098.99,0.0,-0.97312,5e-05,2.37403]
[1779791303034,31.94,77098.99,0.0,-0.97312,5e-05,2.37403]
[1779791303088,31.94,77098.99,0.0,-0.97312,5e-05,2.37403]
[1779791303377,31.94,77098.99,0.0,-0.97312,5e-05,2.37403]
[1779791303419,31.94,77108.43,0.0,-0.97264,5e-05,2.40938]
[1779791303708,31.94,77104.73,0.0,-0.97283,5e-05,2.39526]
[1779791304713,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791305944,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791305967,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791306029,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791306059,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791306218,31.94,77096.9,0.0,-0.97324,5e-05,2.36523]
[1779791306260,31.93,77096.72,0.0,-0.97325,5e-05,2.36392]
[1779791306727,31.93,77093.43,0.0,-0.97342,5e-05,2.35154]
[1779791307734,31.93,77088.03,0.0,-0.97369,5e-05,2.33104]
[1779791310611,31.93,77088.99,0.0,-0.97365,5e-05,2.33436]
[1779791310626,31.93,77088.99,0.0,-0.97365,5e-05,2.33436]
[1779791310693,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791310718,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791310941,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791311315,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791311459,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791311468,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791311497,31.93,77088.3,0.0,-0.97369,5e-05,2.33131]
[1779791311691,31.93,77088.38,0.0,-0.97374,5e-05,2.32706]
[1779791313508,31.93,77089.04,0.0,-0.9737,5e-05,2.32953]
[1779791313707,31.93,77088.76,0.0,-0.97372,5e-05,2.32802]
[1779791313716,31.93,77088.76,0.0,-0.97372,5e-05,2.32802]
[1779791313871,31.93,77088.76,0.0,-0.97372,5e-05,2.32802]
[1779791314205,31.93,77088.76,0.0,-0.97372,5e-05,2.32802]
[1779791315449,31.93,77087.8,0.0,-0.97377,5e-05,2.32422]
[1779791315467,31.93,77087.8,0.0,-0.97377,5e-05,2.32422]
[1779791315615,31.93,77087.8,0.0,-0.97377,5e-05,2.32422]
[1779791315636,31.93,77085.53,0.0,-0.97389,5e-05,2.31556]
[1779791315798,31.93,77085.53,0.0,-0.97389,5e-05,2.31556]
[1779791316450,31.93,77085.53,0.0,-0.97389,5e-05,2.31556]
[1779791316467,31.93,77085.53,0.0,-0.97389,5e-05,2.31556]
[1779791316588,31.93,77085.53,0.0,-0.97389,5e-05,2.31556]
[1779791316717,31.92,77084.7,0.0,-0.97393,5e-05,2.31228]
[1779791316800,31.92,77084.7,0.0,-0.97393,5e-05,2.31228]
[1779791316855,31.92,77084.7,0.0,-0.97393,5e-05,2.31228]
[1779791316984,31.92,77084.7,0.0,-0.97393,5e-05,2.31228]
[1779791317182,31.92,77084.7,0.0,-0.97393,5e-05,2.31228]
[1779791320222,31.92,77085.21,0.0,-0.97391,5e-05,2.31378]
[1779791321848,31.92,77083.91,0.0,-0.97399,5e-05,2.30835]
[1779791322985,31.92,77083.91,0.0,-0.97399,5e-05,2.30835]
[1779791323559,31.92,77087.12,0.0,-0.97383,5e-05,2.31989]
[1779791323862,31.92,77090.92,0.0,-0.97364,5e-05,2.33406]
[1779791325876,31.92,77092.26,0.0,-0.97358,5e-05,2.33839]
[1779791327892,31.92,77094.09,0.0,-0.9735,5e-05,2.34477]
[1779791328899,31.92,77110.46,0.0,-0.97266,5e-05,2.40676]
[1779791329802,31.92,77110.46,0.0,-0.97266,5e-05,2.40676]
[1779791329906,31.91,77124.23,0.0,-0.97195,5e-05,2.45956]
[1779791330913,31.91,77125.74,0.0,-0.97188,5e-05,2.46462]
[1779791332610,31.91,77125.74,0.0,-0.97188,5e-05,2.46462]
[1779791332619,31.91,77129.6,0.0,-0.97168,5e-05,2.47922]
[1779791334615,31.91,77131.83,0.0,-0.97158,5e-05,2.48698]
[1779791335273,31.91,77154.78,0.0,-0.97034,6e-05,2.57752]
[1779791335795,31.91,77154.78,0.0,-0.97034,6e-05,2.57752]
[1779791335948,31.91,77176.18,0.0,-0.96914,6e-05,2.66453]
[1779791337010,31.91,77176.18,0.0,-0.96914,6e-05,2.66453]
[1779791337051,31.91,77176.18,0.0,-0.96914,6e-05,2.66453]
[1779791337152,31.9,77178.32,0.0,-0.96903,6e-05,2.6719]
[1779791337980,31.9,77178.32,0.0,-0.96903,6e-05,2.6719]
[1779791338235,31.9,77178.32,0.0,-0.96903,6e-05,2.6719]
[1779791338320,31.9,77178.32,0.0,-0.96903,6e-05,2.6719]
[1779791338695,31.9,77178.32,0.0,-0.96903,6e-05,2.6719]
[1779791338322,31.87,77168.21,0.0,-0.96972,6e-05,2.62258]
[1779791338969,31.87,77159.35,0.0,-0.97021,6e-05,2.58668]
[1779791339788,31.87,77159.35,0.0,-0.97021,6e-05,2.58668]
[1779791339999,31.85,77162.01,0.0,-0.97017,6e-05,2.58974]
[1779791341433,31.85,77162.01,0.0,-0.97017,6e-05,2.58974]
[1779791341439,31.82,77165.19,0.0,-0.97008,6e-05,2.59608]
[1779791341997,31.82,77173.37,0.0,-0.96963,6e-05,2.62935]
[1779791343272,31.82,77173.37,0.0,-0.96963,6e-05,2.62935]
[1779791343611,31.82,77173.37,0.0,-0.96963,6e-05,2.62935]
[1779791343619,31.82,77173.97,0.0,-0.96961,6e-05,2.6304]
[1779791344009,31.8,77164.24,0.0,-0.97026,6e-05,2.5837]
[1779791345014,31.77,77153.56,0.0,-0.97093,5e-05,2.53451]
[1779791346030,31.77,77146.98,0.0,-0.9713,5e-05,2.50782]
[1779791347035,31.77,77135.46,0.0,-0.97192,5e-05,2.46205]
[1779791348085,31.77,77133.09,0.0,-0.97205,5e-05,2.45238]
[1779791349068,31.77,77128.64,0.0,-0.97229,5e-05,2.43469]
[1779791351569,31.77,77128.82,0.0,-0.97229,5e-05,2.435]
[1779791353099,31.75,77115.06,0.0,-0.97306,5e-05,2.37775]
[1779791354265,31.75,77115.06,0.0,-0.97306,5e-05,2.37775]
[1779791354366,31.74,77109.77,0.0,-0.97337,5e-05,2.35492]
[1779791356124,31.72,77104.4,0.0,-0.9737,5e-05,2.33001]
[1779791357133,31.72,77098.84,0.0,-0.97398,5e-05,2.309]
[1779791358722,31.72,77098.84,0.0,-0.97398,5e-05,2.309]
[1779791358138,31.72,77101.06,0.0,-0.97387,5e-05,2.31713]
[1779791360593,31.72,77098.32,0.0,-0.97402,5e-05,2.30655]
[1779791362166,31.72,77102.63,0.0,-0.9738,5e-05,2.32301]
[1779791364180,31.73,77098.87,0.0,-0.97397,5e-05,2.3099]
[1779791366195,31.73,77101.64,0.0,-0.97382,5e-05,2.32125]
[1779791367990,31.73,77101.61,0.0,-0.97381,5e-05,2.32161]
[1779791368208,31.73,77097.11,0.0,-0.97403,5e-05,2.30528]
[1779791369218,31.73,77098.78,0.0,-0.97394,5e-05,2.31201]
[1779791370225,31.74,77111.24,0.0,-0.97331,5e-05,2.35936]
[1779791371232,31.75,77121.21,0.0,-0.97279,5e-05,2.39708]
[1779791372239,31.76,77122.04,0.0,-0.9727,5e-05,2.40374]
[1779791373247,31.76,77119.72,0.0,-0.97281,5e-05,2.39518]
[1779791374253,31.77,77117.35,0.0,-0.97293,5e-05,2.38648]
[1779791375260,31.77,77131.22,0.0,-0.9722,5e-05,2.44023]
[1779791376267,31.77,77144.79,0.0,-0.97148,5e-05,2.49358]
[1779791377274,31.77,77149.68,0.0,-0.97121,5e-05,2.5131]
[1779791378281,31.77,77147.15,0.0,-0.97135,5e-05,2.50326]
[1779791382309,31.77,77142.44,0.0,-0.97159,5e-05,2.48544]
[1779791384767,31.77,77141.51,0.0,-0.97165,5e-05,2.48132]
[1779791384323,31.77,77138.22,0.0,-0.97183,5e-05,2.46796]
[1779791386337,31.77,77143.59,0.0,-0.97155,5e-05,2.48816]
[1779791390365,31.76,77138.49,0.0,-0.97185,5e-05,2.46628]
[1779791391372,31.76,77134.09,0.0,-0.97209,5e-05,2.44868]
[1779791393386,31.75,77125.23,0.0,-0.97256,5e-05,2.41359]
[1779791395400,31.75,77126.66,0.0,-0.9725,5e-05,2.41842]
[1779791396407,31.75,77128.4,0.0,-0.97241,5e-05,2.42479]
[1779791397414,31.75,77140.98,0.0,-0.97175,5e-05,2.4734]
[1779791398421,31.75,77146.39,0.0,-0.97147,5e-05,2.49423]
[1779791402449,31.74,77153.14,0.0,-0.97113,5e-05,2.51907]
[1779791403456,31.74,77155.07,0.0,-0.97103,5e-05,2.52624]
[1779791404463,31.74,77161.76,0.0,-0.97067,6e-05,2.55245]
[1779791405470,31.74,77166.79,0.0,-0.9704,6e-05,2.57211]
[1779791407490,31.74,77155.0,0.0,-0.97105,5e-05,2.52504]
[1779791408497,31.74,77159.41,0.0,-0.97081,5e-05,2.54279]
[1779791409504,31.74,77167.71,0.0,-0.97035,6e-05,2.57628]
[1779791410738,31.74,77167.71,0.0,-0.97035,6e-05,2.57628]
[1779791410777,31.74,77167.71,0.0,-0.97035,6e-05,2.57628]
[1779791410740,31.74,77173.12,0.0,-0.97004,6e-05,2.59829]
[1779791411722,31.74,77173.12,0.0,-0.97004,6e-05,2.59829]
[1779791411518,31.74,77178.52,0.0,-0.96974,6e-05,2.62037]
[1779791411972,31.74,77178.52,0.0,-0.96974,6e-05,2.62037]
[1779791412292,31.74,77178.52,0.0,-0.96974,6e-05,2.62037]
[1779791412625,31.74,77173.8,0.0,-0.97,6e-05,2.60116]
[1779791413532,31.74,77179.35,0.0,-0.96969,6e-05,2.62386]
[1779791415558,31.74,77177.29,0.0,-0.96981,6e-05,2.61549]
[1779791416560,31.74,77170.97,0.0,-0.97016,6e-05,2.58983]
[1779791416896,31.74,77170.97,0.0,-0.97016,6e-05,2.58983]
[1779791419581,31.74,77161.69,0.0,-0.97067,6e-05,2.55264]
[1779791420589,31.74,77153.08,0.0,-0.97114,5e-05,2.51841]
[1779791421595,31.74,77149.28,0.0,-0.97134,5e-05,2.50354]
[1779791423609,31.74,77144.84,0.0,-0.97158,5e-05,2.48645]
[1779791424619,31.74,77150.15,0.0,-0.97129,5e-05,2.50766]
[1779791425639,31.74,77153.37,0.0,-0.97111,5e-05,2.52065]
[1779791429661,31.75,77144.24,0.0,-0.97159,5e-05,2.4853]
[1779791430668,31.75,77143.12,0.0,-0.97165,5e-05,2.48115]
[1779791431675,31.75,77140.13,0.0,-0.97185,5e-05,2.4652]
[1779791432682,31.75,77142.4,0.0,-0.97173,5e-05,2.47438]
[1779791433689,31.75,77141.1,0.0,-0.97179,5e-05,2.46956]
[1779791434696,31.75,77153.43,0.0,-0.97113,5e-05,2.51847]
[1779791435703,31.75,77149.01,0.0,-0.97136,5e-05,2.50116]
[1779791436710,31.75,77143.14,0.0,-0.97167,5e-05,2.47827]
[1779791437717,31.75,77146.31,0.0,-0.9715,5e-05,2.49101]
[1779791438724,31.75,77151.48,0.0,-0.97122,5e-05,2.51169]
[1779791441749,31.76,77145.5,0.0,-0.97153,5e-05,2.48871]
[1779791442756,31.76,77149.02,0.0,-0.97134,5e-05,2.50286]
[1779791443765,31.76,77152.49,0.0,-0.97115,5e-05,2.51684]
[1779791445784,31.76,77157.36,0.0,-0.97088,5e-05,2.53664]
[1779791446791,31.76,77158.66,0.0,-0.9708,5e-05,2.54201]
[1779791448805,31.76,77170.17,0.0,-0.97016,6e-05,2.58866]
[1779791449812,31.76,77170.78,0.0,-0.97013,6e-05,2.59122]
[1779791450820,31.76,77169.48,0.0,-0.9702,6e-05,2.58604]
[1779791451826,31.76,77172.15,0.0,-0.97005,6e-05,2.59696]
[1779791452832,31.76,77180.07,0.0,-0.9696,6e-05,2.62932]
[1779791453840,31.76,77185.22,0.0,-0.96931,6e-05,2.65049]
[1779791454847,31.76,77182.56,0.0,-0.96946,6e-05,2.63954]
[1779791455854,31.76,77180.74,0.0,-0.96956,6e-05,2.63207]
[1779791456863,31.76,77172.11,0.0,-0.97005,6e-05,2.5969]
[1779791457870,31.76,77150.01,0.0,-0.97126,5e-05,2.50837]
[1779791458877,31.76,77145.15,0.0,-0.97152,5e-05,2.48926]
[1779791459885,31.76,77137.98,0.0,-0.9719,5e-05,2.46136]
[1779791462244,31.77,77147.46,0.0,-0.97139,5e-05,2.49944]
[1779791462906,31.77,77151.94,0.0,-0.97114,5e-05,2.51717]
[1779791463913,31.77,77160.38,0.0,-0.97068,5e-05,2.55107]
[1779791465927,31.77,77156.12,0.0,-0.97091,5e-05,2.5344]
[1779791466936,31.77,77149.83,0.0,-0.97125,5e-05,2.50955]
[1779791467942,31.77,77159.99,0.0,-0.9707,5e-05,2.5495]
[1779791468949,31.77,77162.58,0.0,-0.97055,6e-05,2.56011]
[1779791469955,31.77,77157.83,0.0,-0.97081,5e-05,2.54122]
[1779791471970,31.77,77154.1,0.0,-0.97102,5e-05,2.52596]
[1779791472983,31.77,77160.18,0.0,-0.97069,5e-05,2.5504]
[1779791473988,31.77,77168.36,0.0,-0.97023,6e-05,2.5835]
[1779791474995,31.77,77162.95,0.0,-0.97053,6e-05,2.56183]
[1779791476003,31.77,77160.71,0.0,-0.97065,6e-05,2.55292]
[1779791477242,31.77,77166.11,0.0,-0.97035,6e-05,2.57488]
[1779791478016,31.77,77161.73,0.0,-0.97059,6e-05,2.55726]
[1779791479023,31.77,77159.68,0.0,-0.97071,5e-05,2.54913]
[1779791480057,31.77,77157.69,0.0,-0.97081,5e-05,2.54129]
[1779791481059,31.77,77155.76,0.0,-0.97092,5e-05,2.53372]
[1779791482066,31.77,77163.82,0.0,-0.97048,6e-05,2.56546]
[1779791484719,31.77,77159.82,0.0,-0.9707,5e-05,2.54976]
[1779791485087,31.77,77149.46,0.0,-0.97126,5e-05,2.50851]
[1779791486095,31.77,77148.07,0.0,-0.97133,5e-05,2.50314]
[1779791487104,31.77,77143.12,0.0,-0.97161,5e-05,2.48314]
[1779791488004,31.77,77143.12,0.0,-0.97161,5e-05,2.48314]
[1779791488109,31.77,77137.12,0.0,-0.97193,5e-05,2.45918]
[1779791489116,31.77,77139.26,0.0,-0.97181,5e-05,2.46804]
[1779791490123,31.77,77140.89,0.0,-0.97172,5e-05,2.47468]
[1779791491465,31.77,77140.89,0.0,-0.97172,5e-05,2.47468]
[1779791493144,31.77,77145.3,0.0,-0.97152,5e-05,2.48831]
[1779791494151,31.77,77148.53,0.0,-0.97135,5e-05,2.50129]
[1779791498180,31.78,77143.93,0.0,-0.97159,5e-05,2.4838]
[1779791499188,31.78,77142.54,0.0,-0.97166,5e-05,2.47855]
[1779791500194,31.78,77141.14,0.0,-0.97173,5e-05,2.4733]
[1779791501258,31.78,77130.73,0.0,-0.97228,5e-05,2.43301]
[1779791502209,31.78,77127.14,0.0,-0.97246,5e-05,2.41939]
[1779791503216,31.78,77126.78,0.0,-0.97248,5e-05,2.41833]
[1779791504223,31.78,77122.16,0.0,-0.97271,5e-05,2.40092]
[1779791505230,31.78,77117.94,0.0,-0.97292,5e-05,2.38551]
[1779791506237,31.79,77116.33,0.0,-0.973,5e-05,2.37978]
[1779791508251,31.79,77111.94,0.0,-0.97321,5e-05,2.36393]
[1779791509258,31.79,77113.6,0.0,-0.97312,5e-05,2.37067]
[1779791511276,31.79,77121.46,0.0,-0.9727,5e-05,2.40153]
[1779791512283,31.8,77137.05,0.0,-0.97188,5e-05,2.46224]
[1779791513291,31.8,77139.93,0.0,-0.97172,5e-05,2.47378]
[1779791516312,31.8,77150.34,0.0,-0.97115,5e-05,2.51563]
[1779791517320,31.8,77177.27,0.0,-0.96966,6e-05,2.62401]
[1779791517977,31.8,77177.27,0.0,-0.96966,6e-05,2.62401]
[1779791518328,31.81,77171.77,0.0,-0.96994,6e-05,2.60366]
[1779791519335,31.81,77173.94,0.0,-0.96982,6e-05,2.61255]
[1779791520659,31.81,77173.94,0.0,-0.96982,6e-05,2.61255]
[1779791521348,31.81,77160.25,0.0,-0.97058,6e-05,2.55732]
[1779791522356,31.81,77166.03,0.0,-0.97026,6e-05,2.58071]
[1779791523363,31.81,77156.15,0.0,-0.9708,5e-05,2.54114]
[1779791524769,31.81,77156.15,0.0,-0.9708,5e-05,2.54114]
[1779791524834,31.81,77147.33,0.0,-0.97128,5e-05,2.50626]
[1779791525378,31.82,77134.59,0.0,-0.97193,5e-05,2.45836]
[1779791526390,31.81,77129.23,0.0,-0.97222,5e-05,2.43715]
[1779791527395,31.81,77123.65,0.0,-0.97252,5e-05,2.41527]
[1779791528657,31.81,77123.65,0.0,-0.97252,5e-05,2.41527]
[1779791528744,31.81,77128.36,0.0,-0.97227,5e-05,2.43314]
[1779791529409,31.81,77124.77,0.0,-0.97247,5e-05,2.41895]
[1779791532430,31.81,77122.6,0.0,-0.97259,5e-05,2.40968]
[1779791533440,31.81,77113.35,0.0,-0.97307,5e-05,2.37404]
[1779791534448,31.81,77113.84,0.0,-0.97305,5e-05,2.37566]
[1779791535455,31.81,77109.96,0.0,-0.97324,5e-05,2.36136]
[1779791536462,31.81,77111.19,0.0,-0.97317,5e-05,2.36646]
[1779791537469,31.81,77106.01,0.0,-0.97343,5e-05,2.34731]
[1779791539483,31.81,77103.26,0.0,-0.97357,5e-05,2.33722]
[1779791540490,31.81,77099.72,0.0,-0.97374,5e-05,2.32442]
[1779791542505,31.81,77096.32,0.0,-0.97391,5e-05,2.3114]
[1779791543512,31.81,77091.06,0.0,-0.97418,5e-05,2.29171]
[1779791544519,31.81,77089.36,0.0,-0.97426,5e-05,2.2853]
[1779791549554,31.86,77089.9,0.0,-0.97407,5e-05,2.29971]
[1779791554589,31.86,77089.72,0.0,-0.97412,5e-05,2.29541]
[1779791558623,31.86,77087.21,0.0,-0.97425,5e-05,2.28561]
[1779791560637,31.86,77095.06,0.0,-0.97386,5e-05,2.3145]
[1779791562651,31.85,77095.02,0.0,-0.97387,5e-05,2.31402]
[1779791565672,31.85,77092.13,0.0,-0.97402,5e-05,2.30277]
[1779791566679,31.85,77094.24,0.0,-0.97391,5e-05,2.31047]
[1779791570707,31.86,77093.09,0.0,-0.97395,5e-05,2.30753]
[1779791575742,31.87,77095.96,0.0,-0.97378,5e-05,2.32072]
[1779791580787,31.87,77095.92,0.0,-0.97375,5e-05,2.32296]
[1779791581793,31.88,77104.26,0.0,-0.97332,5e-05,2.35474]
[1779791582800,31.88,77104.15,0.0,-0.97332,5e-05,2.35474]
[1779791583807,31.88,77105.92,0.0,-0.97322,5e-05,2.36185]
[1779791584820,31.88,77104.65,0.0,-0.97328,5e-05,2.35746]
[1779791586833,31.88,77102.92,0.0,-0.97336,5e-05,2.35178]
[1779791587840,31.89,77104.15,0.0,-0.97329,5e-05,2.35685]
[1779791591868,31.89,77106.5,0.0,-0.97315,5e-05,2.3674]
[1779791592875,31.89,77108.9,0.0,-0.97302,5e-05,2.37689]
[1779791593882,31.89,77105.3,0.0,-0.9732,5e-05,2.36365]
[1779791594889,31.89,77097.13,0.0,-0.97361,5e-05,2.33267]
[1779791595896,31.89,77095.2,0.0,-0.97371,5e-05,2.32525]
[1779791597910,31.89,77093.3,0.0,-0.97381,5e-05,2.3178]
[1779791598917,31.89,77091.94,0.0,-0.97388,5e-05,2.31256]
[1779791603952,31.89,77091.59,0.0,-0.97391,5e-05,2.31043]
[1779791604961,31.89,77087.08,0.0,-0.97414,5e-05,2.29355]
[1779791605968,31.89,77089.33,0.0,-0.97403,5e-05,2.30175]
[1779791608989,31.89,77103.59,0.0,-0.97332,5e-05,2.35464]
[1779791609996,31.88,77107.23,0.0,-0.97314,5e-05,2.36816]
[1779791612011,31.88,77118.39,0.0,-0.97262,5e-05,2.40577]
[1779791613018,31.88,77116.98,0.0,-0.97269,5e-05,2.40006]
[1779791614025,31.88,77115.59,0.0,-0.97277,5e-05,2.39444]
[1779791616040,31.88,77116.76,0.0,-0.97272,5e-05,2.39832]
[1779791617047,31.88,77115.32,0.0,-0.9728,5e-05,2.39252]
[1779791618054,31.88,77110.33,0.0,-0.97306,5e-05,2.37325]
[1779791623089,31.87,77109.36,0.0,-0.97312,5e-05,2.36834]
[1779791628125,31.87,77108.13,0.0,-0.9732,5e-05,2.36249]
[1779791633160,31.86,77107.58,0.0,-0.97325,5e-05,2.35929]
[1779791636181,31.86,77101.99,0.0,-0.97354,5e-05,2.33758]
[1779791641216,31.86,77102.12,0.0,-0.97354,5e-05,2.33711]
[1779791645244,31.86,77103.85,0.0,-0.97346,5e-05,2.34353]
[1779791646253,31.86,77110.55,0.0,-0.97311,5e-05,2.3693]
[1779791648265,31.86,77113.77,0.0,-0.97293,5e-05,2.38242]
[1779791649272,31.86,77119.44,0.0,-0.97264,5e-05,2.4045]
[1779791651286,31.87,77118.45,0.0,-0.97268,5e-05,2.40147]
[1779791653301,31.87,77122.19,0.0,-0.97247,5e-05,2.41657]
[1779791655314,31.87,77119.06,0.0,-0.97262,5e-05,2.40562]
[1779791657330,31.87,77112.16,0.0,-0.97297,5e-05,2.37937]
[1779791658337,31.87,77118.86,0.0,-0.97262,5e-05,2.40535]
[1779791660351,31.88,77145.19,0.0,-0.97122,5e-05,2.50814]
[1779791661357,31.88,77147.81,0.0,-0.97108,5e-05,2.51887]
[1779791662365,31.88,77146.7,0.0,-0.97113,5e-05,2.51487]
[1779791663740,31.88,77143.11,0.0,-0.97132,5e-05,2.50089]
[1779791664379,31.88,77139.15,0.0,-0.97153,5e-05,2.48554]
[1779791670423,31.88,77138.03,0.0,-0.9716,5e-05,2.48063]
[1779791672476,31.88,77136.41,0.0,-0.97175,5e-05,2.469]
[1779791675497,31.87,77137.66,0.0,-0.9717,5e-05,2.47268]
[1779791676519,31.87,77140.51,0.0,-0.97155,5e-05,2.48344]
[1779791677518,31.87,77141.82,0.0,-0.97149,5e-05,2.48815]
[1779791678525,31.87,77143.08,0.0,-0.97142,5e-05,2.49267]
[1779791679532,31.87,77144.7,0.0,-0.97134,5e-05,2.4986]
[1779791680539,31.86,77149.13,0.0,-0.97111,5e-05,2.51565]
[1779791681546,31.86,77150.61,0.0,-0.97104,5e-05,2.52103]
[1779791684567,31.86,77154.06,0.0,-0.97087,5e-05,2.53326]
[1779791685573,31.85,77158.15,0.0,-0.97065,5e-05,2.54906]
[1779791686581,31.85,77166.56,0.0,-0.97019,6e-05,2.58284]
[1779791687588,31.85,77169.87,0.0,-0.97002,6e-05,2.59508]
[1779791689602,31.85,77172.08,0.0,-0.96991,6e-05,2.6028]
[1779791693630,31.84,77167.9,0.0,-0.97018,6e-05,2.58334]
[1779791695645,31.83,77172.31,0.0,-0.96995,6e-05,2.59998]
[1779791696652,31.83,77178.38,0.0,-0.96962,6e-05,2.62406]
[1779791697659,31.83,77179.7,0.0,-0.96955,6e-05,2.62878]
[1779791698666,31.83,77183.2,0.0,-0.96936,6e-05,2.64244]
[1779791699673,31.82,77185.3,0.0,-0.96925,6e-05,2.65036]
[1779791700681,31.82,77186.99,0.0,-0.96916,6e-05,2.6566]
[1779791702070,31.82,77186.99,0.0,-0.96916,6e-05,2.6566]
[1779791702243,31.82,77186.12,0.0,-0.96922,6e-05,2.65228]
[1779791702252,31.82,77186.12,0.0,-0.96922,6e-05,2.65228]
[1779791702695,31.82,77193.24,0.0,-0.96883,6e-05,2.68098]
[1779791703754,31.82,77193.24,0.0,-0.96883,6e-05,2.68098]
[1779791703800,31.81,77203.14,0.0,-0.96826,6e-05,2.7215]
[1779791704909,31.81,77203.14,0.0,-0.96826,6e-05,2.7215]
[1779791704929,31.81,77203.14,0.0,-0.96826,6e-05,2.7215]
[1779791704976,31.81,77209.33,0.0,-0.96791,6e-05,2.7467]
[1779791705508,31.81,77209.33,0.0,-0.96791,6e-05,2.7467]
[1779791705726,31.81,77189.47,0.0,-0.96908,6e-05,2.66288]
[1779791707044,31.81,77189.47,0.0,-0.96908,6e-05,2.66288]
[1779791707091,31.81,77173.34,0.0,-0.97,6e-05,2.59611]
[1779791707742,31.8,77170.84,0.0,-0.97015,6e-05,2.58535]
[1779791708745,31.8,77162.28,0.0,-0.97064,6e-05,2.55028]
[1779791709752,31.8,77156.14,0.0,-0.97098,5e-05,2.52521]
[1779791710639,31.8,77156.14,0.0,-0.97098,5e-05,2.52521]
[1779791710759,31.8,77154.59,0.0,-0.97107,5e-05,2.51854]
[1779791714788,31.79,77153.08,0.0,-0.97118,5e-05,2.51056]
[1779791719822,31.78,77151.57,0.0,-0.9713,5e-05,2.50215]
[1779791720829,31.78,77150.22,0.0,-0.97138,5e-05,2.49634]
[1779791725864,31.77,77149.37,0.0,-0.97145,5e-05,2.49069]
[1779791726871,31.77,77147.21,0.0,-0.97158,5e-05,2.48173]
[1779791727878,31.77,77145.74,0.0,-0.97166,5e-05,2.47551]
[1779791728885,31.77,77147.68,0.0,-0.97156,5e-05,2.4827]
[1779791730899,31.77,77153.77,0.0,-0.97125,5e-05,2.50585]
[1779791731906,31.76,77155.06,0.0,-0.97123,5e-05,2.50595]
[1779791733920,31.76,77158.6,0.0,-0.97105,5e-05,2.51902]
[1779791734927,31.76,77162.07,0.0,-0.97087,5e-05,2.53234]
[1779791735938,31.76,77163.91,0.0,-0.97078,5e-05,2.53916]
[1779791736946,31.75,77154.78,0.0,-0.97128,5e-05,2.50228]
[1779791737952,31.75,77156.63,0.0,-0.97119,5e-05,2.50913]
[1779791738959,31.75,77158.47,0.0,-0.9711,5e-05,2.51594]
[1779791739965,31.75,77159.82,0.0,-0.97103,5e-05,2.5208]
[1779791740973,31.75,77161.52,0.0,-0.97094,5e-05,2.52706]
[1779791745008,31.74,77159.38,0.0,-0.97109,5e-05,2.51645]
[1779791747016,31.74,77161.3,0.0,-0.971,5e-05,2.52307]
[1779791749030,31.73,77158.45,0.0,-0.97117,5e-05,2.51069]
[1779791751044,31.73,77160.93,0.0,-0.97105,5e-05,2.51954]
[1779791754804,31.72,77161.31,0.0,-0.97105,5e-05,2.5195]
[1779791755152,31.72,77181.78,0.0,-0.96992,6e-05,2.60143]
[1779791756079,31.72,77185.09,0.0,-0.96974,6e-05,2.61427]
[1779791757086,31.72,77186.43,0.0,-0.96968,6e-05,2.61907]
[1779791760107,31.71,77187.93,0.0,-0.96962,6e-05,2.62314]
[1779791761114,31.71,77185.13,0.0,-0.96979,6e-05,2.61099]
[1779791762121,31.71,77183.8,0.0,-0.96987,6e-05,2.60489]
[1779791763128,31.7,77188.22,0.0,-0.96963,6e-05,2.62231]
[1779791764976,31.7,77189.05,0.0,-0.96959,6e-05,2.62503]
[1779791765541,31.7,77189.21,0.0,-0.96959,6e-05,2.625]
[1779791766560,31.7,77190.45,0.0,-0.96953,6e-05,2.6294]
[1779791767099,31.7,77190.45,0.0,-0.96953,6e-05,2.6294]
[1779791767157,31.69,77204.42,0.0,-0.96874,6e-05,2.68654]
[1779791768163,31.69,77209.24,0.0,-0.96847,6e-05,2.70591]
[1779791769391,31.69,77209.35,0.0,-0.96847,6e-05,2.70554]
[1779791770544,31.69,77208.73,0.0,-0.96852,6e-05,2.70211]
[1779791772193,31.68,77209.2,0.0,-0.96851,6e-05,2.70325]
[1779791772206,31.68,77222.56,0.0,-0.96773,6e-05,2.75883]
[1779791772336,31.68,77222.56,0.0,-0.96773,6e-05,2.75883]
[1779791773200,31.68,77227.21,0.0,-0.96746,6e-05,2.77773]
[1779791774207,31.67,77225.35,0.0,-0.96759,6e-05,2.76883]
[1779791774349,31.67,77225.35,0.0,-0.96759,6e-05,2.76883]
[1779791775214,31.67,77220.74,0.0,-0.96787,6e-05,2.74828]
[1779791775660,31.67,77220.74,0.0,-0.96787,6e-05,2.74828]
[1779791781256,31.65,77222.65,0.0,-0.96784,6e-05,2.75094]
[1779791783561,31.65,77221.37,0.0,-0.96793,6e-05,2.74459]
[1779791783592,31.64,77216.48,0.0,-0.96824,6e-05,2.72213]
[1779791784288,31.64,77205.98,0.0,-0.96886,6e-05,2.6781]
[1779791785295,31.64,77212.93,0.0,-0.96846,6e-05,2.7064]
[1779791786302,31.64,77216.81,0.0,-0.96825,6e-05,2.72194]
[1779791787309,31.64,77219.21,0.0,-0.96812,6e-05,2.73124]
[1779791788510,31.64,77219.21,0.0,-0.96812,6e-05,2.73124]
[1779791789007,31.64,77219.21,0.0,-0.96812,6e-05,2.73124]
[1779791789057,31.63,77223.73,0.0,-0.96787,6e-05,2.74865]
[1779791789329,31.63,77235.11,0.0,-0.96719,6e-05,2.7973]
[1779791790423,31.63,77235.11,0.0,-0.96719,6e-05,2.7973]
[1779791790532,31.63,77235.11,0.0,-0.96719,6e-05,2.7973]
[1779791790598,31.63,77240.7,0.0,-0.96686,6e-05,2.8205]
[1779791792248,31.63,77240.7,0.0,-0.96686,6e-05,2.8205]
[1779791792260,31.62,77244.25,0.0,-0.96672,6e-05,2.82901]
[1779791792548,31.62,77244.25,0.0,-0.96672,6e-05,2.82901]
[1779791792589,31.62,77248.44,0.0,-0.96648,6e-05,2.84617]
[1779791793369,31.62,77252.04,0.0,-0.96626,6e-05,2.86188]
[1779791795389,31.58,77252.12,0.0,-0.96641,6e-05,2.85154]
[1779791795515,31.58,77252.12,0.0,-0.96641,6e-05,2.85154]
[1779791795581,31.55,77262.9,0.0,-0.96589,6e-05,2.88811]
[1779791796867,31.51,77272.12,0.0,-0.96548,6e-05,2.91659]
[1779791798014,31.51,77272.12,0.0,-0.96548,6e-05,2.91659]
[1779791798090,31.48,77276.44,0.0,-0.96534,6e-05,2.92654]
[1779791799019,31.48,77276.44,0.0,-0.96534,6e-05,2.92654]
[1779791799105,31.48,77276.44,0.0,-0.96534,6e-05,2.92654]
[1779791799208,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791799508,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791799617,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791799805,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791799938,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791800114,31.44,77278.2,0.0,-0.9654,6e-05,2.9225]
[1779791800212,31.41,77279.55,0.0,-0.96545,6e-05,2.9191]
[1779791800419,31.41,77286.46,0.0,-0.96501,6e-05,2.95005]
[1779791801426,31.38,77299.56,0.0,-0.96429,7e-05,2.99987]
[1779791802661,31.38,77299.56,0.0,-0.96429,7e-05,2.99987]
[1779791802906,31.38,77299.56,0.0,-0.96429,7e-05,2.99987]
[1779791802922,31.37,77304.93,0.0,-0.96396,7e-05,3.02326]
[1779791803795,31.37,77304.93,0.0,-0.96396,7e-05,3.02326]
[1779791803973,31.37,77304.93,0.0,-0.96396,7e-05,3.02326]
[1779791804045,31.37,77346.12,0.0,-0.96116,7e-05,3.21516]
[1779791804447,31.37,77362.51,0.0,-0.96,7e-05,3.29404]
[1779791806049,31.37,77362.51,0.0,-0.96,7e-05,3.29404]
[1779791806254,31.37,77362.51,0.0,-0.96,7e-05,3.29404]
[1779791806101,31.31,77370.91,0.0,-0.9597,7e-05,3.31442]
[1779791806781,31.31,77370.91,0.0,-0.9597,7e-05,3.31442]
[1779791806883,31.27,77372.61,0.0,-0.95974,7e-05,3.31152]
[1779791807470,31.27,77370.81,0.0,-0.95987,7e-05,3.30274]
[1779791809483,31.21,77374.69,0.0,-0.95992,7e-05,3.29981]
[1779791811504,31.18,77373.21,0.0,-0.96018,7e-05,3.2821]
[1779791811564,31.14,77366.35,0.0,-0.96083,7e-05,3.23827]
[1779791812504,31.11,77356.03,0.0,-0.96171,7e-05,3.17852]
[1779791813338,31.11,77356.03,0.0,-0.96171,7e-05,3.17852]
[1779791813515,31.08,77326.91,0.0,-0.96384,7e-05,3.03228]
[1779791814522,31.08,77307.76,0.0,-0.96511,6e-05,2.94371]
[1779791815527,31.04,77285.66,0.0,-0.96668,6e-05,2.83348]
[1779791817036,31.04,77281.09,0.0,-0.96698,6e-05,2.8126]
[1779791817550,31.04,77289.47,0.0,-0.96645,6e-05,2.84963]
[1779791818558,31.04,77318.01,0.0,-0.96462,7e-05,2.97802]
[1779791819569,31.04,77314.41,0.0,-0.96486,7e-05,2.96126]
[1779791820578,31.04,77310.36,0.0,-0.96513,6e-05,2.94232]
[1779791821913,31.02,77292.47,0.0,-0.96635,6e-05,2.85687]
[1779791822603,31.02,77283.01,0.0,-0.96695,6e-05,2.81468]
[1779791823610,31.02,77320.06,0.0,-0.96458,7e-05,2.98115]
[1779791824619,31.02,77329.05,0.0,-0.96398,7e-05,3.02231]
[1779791825841,31.02,77329.05,0.0,-0.96398,7e-05,3.02231]
[1779791825867,31.02,77347.79,0.0,-0.96272,7e-05,3.10926]
[1779791826365,31.02,77347.79,0.0,-0.96272,7e-05,3.10926]
[1779791826949,31.02,77347.79,0.0,-0.96272,7e-05,3.10926]
[1779791826987,31.02,77362.36,0.0,-0.96172,7e-05,3.17777]
[1779791827644,31.01,77358.24,0.0,-0.96202,7e-05,3.15722]
[1779791828651,31.01,77343.91,0.0,-0.96302,7e-05,3.08859]
[1779791829658,30.99,77338.71,0.0,-0.96348,7e-05,3.05725]
[1779791830522,30.99,77338.71,0.0,-0.96348,7e-05,3.05725]
[1779791830808,30.99,77338.71,0.0,-0.96348,7e-05,3.05725]
[1779791830847,30.99,77367.57,0.0,-0.9615,7e-05,3.19334]
[1779791831602,30.99,77367.57,0.0,-0.9615,7e-05,3.19334]
[1779791831672,30.98,77376.02,0.0,-0.96091,7e-05,3.23327]
[1779791832679,30.96,77360.07,0.0,-0.96217,7e-05,3.14731]
[1779791833686,30.95,77353.19,0.0,-0.96266,7e-05,3.11385]
[1779791835700,30.95,77336.79,0.0,-0.9638,7e-05,3.03545]
[1779791836706,30.95,77331.05,0.0,-0.96419,7e-05,3.00824]
[1779791837713,30.94,77325.61,0.0,-0.96456,7e-05,2.98261]
[1779791838721,30.94,77331.89,0.0,-0.96415,7e-05,3.01104]
[1779791839728,30.94,77327.67,0.0,-0.96444,7e-05,2.991]
[1779791840735,30.94,77316.16,0.0,-0.9652,7e-05,2.93779]
[1779791841743,30.94,77314.63,0.0,-0.96531,6e-05,2.9304]
[1779791842750,30.94,77305.59,0.0,-0.9659,6e-05,2.88912]
[1779791843758,30.94,77304.05,0.0,-0.966,6e-05,2.88185]
[1779791844765,30.93,77285.45,0.0,-0.96717,6e-05,2.79887]
[1779791845772,30.93,77284.53,0.0,-0.96723,6e-05,2.79462]
[1779791846779,30.93,77282.72,0.0,-0.96735,6e-05,2.78648]
[1779791847625,30.93,77282.72,0.0,-0.96735,6e-05,2.78648]
[1779791847786,30.93,77280.76,0.0,-0.96747,6e-05,2.77771]
[1779791848793,30.93,77282.5,0.0,-0.96737,6e-05,2.78516]
[1779791849800,30.93,77284.35,0.0,-0.96726,6e-05,2.79309]
[1779791850807,30.93,77274.13,0.0,-0.96789,6e-05,2.74826]
[1779791852022,30.93,77283.64,0.0,-0.96736,6e-05,2.78485]
[1779791852821,30.93,77282.99,0.0,-0.9674,6e-05,2.78182]
[1779791858242,30.93,77283.59,0.0,-0.96737,6e-05,2.7839]
[1779791858294,30.93,77283.59,0.0,-0.96737,6e-05,2.7839]
[1779791858327,30.93,77283.59,0.0,-0.96737,6e-05,2.7839]
[1779791858343,30.93,77279.39,0.0,-0.96763,6e-05,2.76517]
[1779791858468,30.93,77279.39,0.0,-0.96763,6e-05,2.76517]
[1779791858661,30.93,77279.39,0.0,-0.96763,6e-05,2.76517]
[1779791858969,30.93,77279.39,0.0,-0.96763,6e-05,2.76517]
[1779791859870,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791860893,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791860967,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791860978,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791861230,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791861304,30.93,77276.58,0.0,-0.96781,6e-05,2.75263]
[1779791861366,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791861467,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791861577,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791861694,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791861721,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791861796,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791862005,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791862040,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791862219,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791862318,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791862358,30.93,77279.98,0.0,-0.9676,6e-05,2.76731]
[1779791863732,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791863874,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791863967,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791864024,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791864046,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791864217,30.92,77279.87,0.0,-0.96762,6e-05,2.76652]
[1779791864250,30.92,77286.95,0.0,-0.96718,6e-05,2.79738]
[1779791864390,30.92,77286.95,0.0,-0.96718,6e-05,2.79738]
[1779791864722,30.92,77286.95,0.0,-0.96718,6e-05,2.79738]
[1779791864912,30.92,77290.99,0.0,-0.96693,6e-05,2.81499]
[1779791865719,30.92,77290.99,0.0,-0.96693,6e-05,2.81499]
[1779791865913,30.92,77287.88,0.0,-0.96713,6e-05,2.80103]
[1779791866920,30.92,77283.29,0.0,-0.96742,6e-05,2.78066]
[1779791867927,30.92,77279.82,0.0,-0.96763,6e-05,2.76531]
[1779791868934,30.92,77278.25,0.0,-0.96773,6e-05,2.75831]
[1779791870502,30.92,77277.72,0.0,-0.96777,6e-05,2.75586]
[1779791871226,30.92,77280.23,0.0,-0.96761,6e-05,2.76666]
[1779791871955,30.92,77278.66,0.0,-0.96771,6e-05,2.75966]
[1779791872962,30.92,77272.91,0.0,-0.96807,6e-05,2.73453]
[1779791873969,30.92,77266.1,0.0,-0.96848,6e-05,2.70505]
[1779791874976,30.92,77268.12,0.0,-0.96836,6e-05,2.71368]
[1779791875984,30.92,77271.11,0.0,-0.96818,6e-05,2.72651]
[1779791877997,30.92,77267.45,0.0,-0.9684,6e-05,2.71054]
[1779791879004,30.92,77268.83,0.0,-0.96832,6e-05,2.71641]
[1779791884052,30.92,77273.5,0.0,-0.96804,6e-05,2.7362]
[1779791887073,30.92,77269.09,0.0,-0.96831,6e-05,2.71679]
[1779791890094,30.91,77272.0,0.0,-0.96814,6e-05,2.72909]
[1779791891101,30.91,77273.43,0.0,-0.96806,6e-05,2.73518]
[1779791892108,30.91,77287.64,0.0,-0.96719,6e-05,2.7971]
[1779791893114,30.91,77285.51,0.0,-0.96732,6e-05,2.78752]
[1779791894122,30.91,77282.16,0.0,-0.96753,6e-05,2.77264]
[1779791895129,30.91,77280.4,0.0,-0.96764,6e-05,2.76477]
[1779791897143,30.91,77274.39,0.0,-0.96801,6e-05,2.7383]
[1779791899157,30.91,77278.09,0.0,-0.96779,6e-05,2.75413]
[1779791902179,30.91,77280.1,0.0,-0.96767,6e-05,2.76244]
[1779791903185,30.91,77278.39,0.0,-0.96778,6e-05,2.75482]
[1779791905199,30.91,77286.05,0.0,-0.96731,6e-05,2.78802]
[1779791906205,30.91,77284.65,0.0,-0.9674,6e-05,2.78167]
[1779791907213,30.91,77293.43,0.0,-0.96686,6e-05,2.82015]
[1779791908220,30.9,77299.74,0.0,-0.96647,6e-05,2.84792]
[1779791909226,30.9,77311.62,0.0,-0.96571,6e-05,2.90091]
[1779791910234,30.9,77314.48,0.0,-0.96553,6e-05,2.91345]
[1779791911241,30.9,77315.79,0.0,-0.96551,6e-05,2.91405]
[1779791916276,30.89,77312.44,0.0,-0.96575,6e-05,2.8969]
[1779791917309,30.89,77312.44,0.0,-0.96575,6e-05,2.8969]
[1779791918290,30.89,77302.39,0.0,-0.96641,6e-05,2.85105]
[1779791919297,30.89,77298.68,0.0,-0.96665,6e-05,2.83424]
[1779791922318,30.89,77301.76,0.0,-0.96646,6e-05,2.84716]
[1779791923325,30.89,77305.64,0.0,-0.96622,6e-05,2.86422]
[1779791923907,30.89,77305.64,0.0,-0.96622,6e-05,2.86422]
[1779791924332,30.89,77299.46,0.0,-0.96662,6e-05,2.83633]
[1779791925339,30.89,77298.03,0.0,-0.96671,6e-05,2.82972]
[1779791929366,30.88,77296.55,0.0,-0.96682,6e-05,2.82218]
[1779791935409,30.88,77289.75,0.0,-0.96726,6e-05,2.79075]
[1779791936415,30.88,77292.71,0.0,-0.96708,6e-05,2.80361]
[1779791937423,30.88,77295.94,0.0,-0.96688,6e-05,2.81769]
[1779791939437,30.88,77300.76,0.0,-0.96658,6e-05,2.83865]
[1779791940444,30.88,77305.54,0.0,-0.96628,6e-05,2.85973]
[1779791941451,30.87,77310.2,0.0,-0.96599,6e-05,2.88034]
[1779791942458,30.87,77304.61,0.0,-0.96635,6e-05,2.85495]
[1779791943465,30.87,77307.21,0.0,-0.96619,6e-05,2.86631]
[1779791945479,30.87,77304.97,0.0,-0.96634,6e-05,2.85568]
[1779791946486,30.87,77306.87,0.0,-0.96623,6e-05,2.86391]
[1779791947493,30.87,77310.03,0.0,-0.96603,6e-05,2.8778]
[1779791949507,30.87,77307.2,0.0,-0.96622,6e-05,2.86446]
[1779791953534,30.86,77302.43,0.0,-0.96654,6e-05,2.84199]
[1779791956555,30.86,77304.22,0.0,-0.96643,6e-05,2.84921]
[1779791957563,30.86,77313.4,0.0,-0.96585,6e-05,2.89016]
[1779791958570,30.86,77315.85,0.0,-0.9657,6e-05,2.90096]
[1779791959577,30.86,77320.8,0.0,-0.96538,7e-05,2.92308]
[1779791961593,30.86,77335.65,0.0,-0.96442,7e-05,2.99042]
[1779791964094,30.85,77334.4,0.0,-0.9645,7e-05,2.98425]
[1779791964166,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791964708,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791964718,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791964729,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791964799,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791965323,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791965478,30.85,77327.03,0.0,-0.96501,7e-05,2.94942]
[1779791965395,30.85,77332.92,0.0,-0.96462,7e-05,2.97602]
[1779791965718,30.85,77332.92,0.0,-0.96462,7e-05,2.97602]
[1779791965898,30.85,77332.92,0.0,-0.96462,7e-05,2.97602]
[1779791966303,30.85,77332.92,0.0,-0.96462,7e-05,2.97602]
[1779791966441,30.85,77332.92,0.0,-0.96462,7e-05,2.97602]
[1779791966397,30.85,77339.25,0.0,-0.96421,7e-05,3.00479]
[1779791966717,30.85,77339.25,0.0,-0.96421,7e-05,3.00479]
[1779791966804,30.85,77336.73,0.0,-0.96438,7e-05,2.99261]
[1779791967635,30.85,77339.65,0.0,-0.96419,7e-05,3.00613]
[1779791968642,30.84,77359.92,0.0,-0.96282,7e-05,3.10063]
[1779791969649,30.84,77353.4,0.0,-0.96328,7e-05,3.06932]
[1779791970656,30.82,77352.04,0.0,-0.96347,7e-05,3.0562]
[1779791971663,30.82,77349.14,0.0,-0.96373,7e-05,3.03696]
[1779791973761,30.82,77336.53,0.0,-0.9646,7e-05,2.97668]
[1779791974684,30.82,77331.75,0.0,-0.96491,7e-05,2.95469]
[1779791975691,30.81,77337.34,0.0,-0.96455,7e-05,2.97995]
[1779791976698,30.81,77342.64,0.0,-0.96421,7e-05,3.00404]
[1779791977705,30.81,77345.72,0.0,-0.96401,7e-05,3.01788]
[1779791978712,30.81,77340.27,0.0,-0.96438,7e-05,2.99206]
[1779791979719,30.81,77337.41,0.0,-0.96458,7e-05,2.9783]
[1779791981733,30.8,77343.21,0.0,-0.96421,7e-05,3.00369]
[1779791982741,30.8,77344.54,0.0,-0.96412,7e-05,3.00987]
[1779791983747,30.8,77341.61,0.0,-0.96433,7e-05,2.99522]
[1779791984754,30.8,77335.02,0.0,-0.96478,7e-05,2.96429]
[1779791986768,30.8,77333.03,0.0,-0.96492,7e-05,2.95424]
[1779791988782,30.79,77329.48,0.0,-0.96517,7e-05,2.9371]
[1779791990796,30.79,77331.2,0.0,-0.96507,7e-05,2.94413]
[1779791991803,30.79,77332.25,0.0,-0.965,7e-05,2.94852]
[1779791992811,30.79,77333.32,0.0,-0.96494,7e-05,2.95299]
[1779791995831,30.78,77329.15,0.0,-0.96523,7e-05,2.93256]
[1779791997845,30.78,77327.97,0.0,-0.96532,7e-05,2.92636]
[1779791999200,30.78,77329.69,0.0,-0.96522,7e-05,2.93381]
[1779791999859,30.78,77335.88,0.0,-0.96481,7e-05,2.96178]
[1779792000866,30.78,77338.41,0.0,-0.96465,7e-05,2.97298]
[1779792001873,30.77,77345.11,0.0,-0.96421,7e-05,3.00352]
[1779792002881,30.77,77348.36,0.0,-0.964,7e-05,3.01811]
[1779792003888,30.77,77359.62,0.0,-0.96325,7e-05,3.07036]
[1779792004895,30.77,77367.51,0.0,-0.9627,7e-05,3.10814]
[1779792005902,30.77,77373.33,0.0,-0.96229,7e-05,3.13626]
[1779792006909,30.77,77374.55,0.0,-0.9622,7e-05,3.1424]
[1779792007570,30.77,77374.55,0.0,-0.9622,7e-05,3.1424]
[1779792008923,30.78,77377.88,0.0,-0.96196,7e-05,3.15895]
[1779792009930,30.78,77380.18,0.0,-0.96179,7e-05,3.17028]
[1779792010937,30.78,77397.89,0.0,-0.96052,7e-05,3.25644]
[1779792011944,30.78,77404.54,0.0,-0.96002,7e-05,3.29041]
[1779792014331,30.78,77405.4,0.0,-0.95996,7e-05,3.2947]
[1779792014399,30.78,77396.43,0.0,-0.9606,7e-05,3.2509]
[1779792014970,30.78,77394.97,0.0,-0.96071,7e-05,3.24386]
[1779792015975,30.78,77389.77,0.0,-0.96108,7e-05,3.21859]
[1779792016984,30.78,77394.87,0.0,-0.96071,7e-05,3.24365]
[1779792017991,30.78,77399.36,0.0,-0.96038,7e-05,3.2658]
[1779792020014,30.78,77401.96,0.0,-0.96019,7e-05,3.27877]
[1779792022019,30.79,77404.35,0.0,-0.96001,7e-05,3.29127]
[1779792024033,30.79,77406.32,0.0,-0.95986,7e-05,3.30111]
[1779792025047,30.79,77414.82,0.0,-0.95923,7e-05,3.34342]
[1779792026047,30.79,77414.47,0.0,-0.95926,7e-05,3.34131]
[1779792027054,30.78,77417.25,0.0,-0.95906,7e-05,3.35488]
[1779792031082,30.78,77405.5,0.0,-0.96001,7e-05,3.28998]
[1779792032263,30.78,77397.49,0.0,-0.96058,7e-05,3.25104]
[1779792033096,30.79,77380.89,0.0,-0.96175,7e-05,3.17143]
[1779792035110,30.79,77386.52,0.0,-0.96135,7e-05,3.19914]
[1779792037124,30.79,77384.94,0.0,-0.96145,7e-05,3.19188]
[1779792038131,30.79,77392.1,0.0,-0.96094,7e-05,3.22689]
[1779792040176,30.79,77396.31,0.0,-0.96063,7e-05,3.24777]
[1779792041174,30.79,77403.8,0.0,-0.96008,7e-05,3.28472]
[1779792042179,30.79,77419.3,0.0,-0.95894,7e-05,3.36189]
[1779792043186,30.79,77421.5,0.0,-0.95877,8e-05,3.37287]
[1779792044265,30.79,77425.1,0.0,-0.95851,8e-05,3.39015]
[1779792046207,30.78,77426.59,0.0,-0.95844,8e-05,3.39543]
[1779792050236,30.77,77429.95,0.0,-0.95825,8e-05,3.40786]
[1779792051243,30.76,77425.81,0.0,-0.95858,8e-05,3.38565]
[1779792053257,30.76,77415.85,0.0,-0.95935,7e-05,3.33456]
[1779792054264,30.76,77416.44,0.0,-0.9593,7e-05,3.33749]
[1779792055271,30.76,77419.42,0.0,-0.95908,7e-05,3.35238]
[1779792059299,30.76,77417.37,0.0,-0.95924,7e-05,3.34195]
[1779792061313,30.76,77420.34,0.0,-0.95901,7e-05,3.35677]
[1779792062320,30.76,77409.53,0.0,-0.95982,7e-05,3.30282]
[1779792063327,30.76,77396.59,0.0,-0.96076,7e-05,3.2391]
[1779792064441,30.76,77390.67,0.0,-0.96118,7e-05,3.21035]
[1779792065341,30.76,77389.08,0.0,-0.9613,7e-05,3.20262]
[1779792067377,30.76,77395.98,0.0,-0.9608,7e-05,3.23664]
[1779792069391,30.76,77401.2,0.0,-0.96041,7e-05,3.26272]
[1779792070398,30.76,77403.91,0.0,-0.96021,7e-05,3.27617]
[1779792073419,30.76,77400.26,0.0,-0.96047,7e-05,3.25843]
[1779792077447,30.76,77402.59,0.0,-0.9603,7e-05,3.27032]
[1779792079464,30.77,77404.0,0.0,-0.96019,7e-05,3.27743]
[1779792080468,30.77,77385.43,0.0,-0.96153,7e-05,3.18676]
[1779792081475,30.77,77383.83,0.0,-0.96164,7e-05,3.17924]
[1779792083489,30.77,77382.56,0.0,-0.96172,7e-05,3.17356]
[1779792084496,30.77,77384.94,0.0,-0.96155,7e-05,3.1853]
[1779792085503,30.77,77383.35,0.0,-0.96166,7e-05,3.17782]
[1779792088525,30.77,77385.24,0.0,-0.96152,7e-05,3.18761]
[1779792089533,30.77,77391.17,0.0,-0.96109,7e-05,3.21661]
[1779792090539,30.77,77394.84,0.0,-0.96083,7e-05,3.23468]
[1779792093561,30.77,77393.13,0.0,-0.961,7e-05,3.22151]
[1779792095575,30.77,77394.77,0.0,-0.96088,7e-05,3.22981]
[1779792096582,30.77,77401.94,0.0,-0.96036,7e-05,3.26509]
[1779792097589,30.77,77408.93,0.0,-0.95984,7e-05,3.29968]
[1779792098596,30.78,77415.66,0.0,-0.95935,7e-05,3.33317]
[1779792100610,30.77,77418.19,0.0,-0.95916,7e-05,3.34573]
[1779792102624,30.77,77416.88,0.0,-0.95926,7e-05,3.33907]
[1779792103632,30.77,77425.41,0.0,-0.95862,8e-05,3.38182]
[1779792104638,30.77,77425.46,0.0,-0.95862,8e-05,3.38199]
[1779792105645,30.77,77430.2,0.0,-0.95826,8e-05,3.40584]
[1779792106658,30.77,77435.44,0.0,-0.95788,8e-05,3.43124]
[1779792107099,30.77,77435.44,0.0,-0.95788,8e-05,3.43124]
[1779792107518,30.77,77435.44,0.0,-0.95788,8e-05,3.43124]
[1779792107664,30.77,77457.14,0.0,-0.95622,8e-05,3.54117]
[1779792108671,30.76,77461.08,0.0,-0.95592,8e-05,3.56096]
[1779792109028,30.76,77461.08,0.0,-0.95592,8e-05,3.56096]
[1779792109678,30.76,77462.43,0.0,-0.95582,8e-05,3.56763]
[1779792110399,30.76,77462.43,0.0,-0.95582,8e-05,3.56763]
[1779792110692,30.76,77457.31,0.0,-0.95623,8e-05,3.54058]
[1779792111697,30.76,77448.21,0.0,-0.95695,8e-05,3.49318]
[1779792112710,30.75,77454.05,0.0,-0.95653,8e-05,3.52073]
[1779792113717,30.75,77464.0,0.0,-0.95575,8e-05,3.57217]
[1779792114725,30.75,77464.7,0.0,-0.9557,8e-05,3.57544]
[1779792116744,30.75,77476.13,0.0,-0.95479,8e-05,3.63473]
[1779792117751,30.75,77464.0,0.0,-0.95577,8e-05,3.57048]
[1779792118758,30.75,77448.91,0.0,-0.95697,8e-05,3.49181]
[1779792119765,30.73,77442.75,0.0,-0.9575,8e-05,3.4564]
[1779792120772,30.73,77443.94,0.0,-0.95745,8e-05,3.46002]
[1779792121786,30.72,77452.38,0.0,-0.95682,8e-05,3.50149]
[1779792122793,30.72,77454.55,0.0,-0.95668,8e-05,3.51072]
[1779792123800,30.71,77453.59,0.0,-0.9568,8e-05,3.50308]
[1779792124807,30.7,77448.21,0.0,-0.95726,8e-05,3.47256]
[1779792125814,30.69,77452.41,0.0,-0.95697,8e-05,3.49151]
[1779792127504,30.68,77450.17,0.0,-0.95722,8e-05,3.47534]
[1779792127828,30.68,77448.58,0.0,-0.95734,8e-05,3.46717]
[1779792130083,30.67,77447.78,0.0,-0.95744,8e-05,3.46084]
[1779792130094,30.67,77444.04,0.0,-0.95773,8e-05,3.44128]
[1779792130894,30.67,77436.82,0.0,-0.95828,8e-05,3.40449]
[1779792131880,30.67,77439.04,0.0,-0.95812,8e-05,3.41561]
[1779792133894,30.67,77435.51,0.0,-0.95839,8e-05,3.39746]
[1779792134901,30.67,77431.84,0.0,-0.95867,8e-05,3.37877]
[1779792135908,30.67,77426.65,0.0,-0.95906,7e-05,3.35253]
[1779792136914,30.67,77420.85,0.0,-0.9595,7e-05,3.32341]
[1779792138930,30.67,77417.29,0.0,-0.95976,7e-05,3.30566]
[1779792139937,30.67,77413.54,0.0,-0.96004,7e-05,3.28711]
[1779792141951,30.67,77415.1,0.0,-0.95992,7e-05,3.29502]
[1779792142985,30.67,77421.8,0.0,-0.95942,7e-05,3.32841]
[1779792143966,30.67,77439.17,0.0,-0.95811,8e-05,3.41611]
[1779792144780,30.67,77439.17,0.0,-0.95811,8e-05,3.41611]
[1779792144973,30.67,77430.95,0.0,-0.95873,8e-05,3.37448]
[1779792145980,30.67,77425.97,0.0,-0.95911,7e-05,3.34929]
[1779792146818,30.67,77425.97,0.0,-0.95911,7e-05,3.34929]
[1779792146995,30.67,77422.73,0.0,-0.95935,7e-05,3.33299]
[1779792147998,30.67,77421.44,0.0,-0.95945,7e-05,3.32653]
[1779792149005,30.67,77417.75,0.0,-0.95972,7e-05,3.30832]
[1779792150013,30.67,77414.04,0.0,-0.95999,7e-05,3.29037]
[1779792151020,30.67,77416.08,0.0,-0.9599,7e-05,3.29532]
[1779792153034,30.67,77413.89,0.0,-0.96005,7e-05,3.28461]
[1779792155048,30.67,77410.52,0.0,-0.9603,7e-05,3.26813]
[1779792156745,30.67,77410.52,0.0,-0.9603,7e-05,3.26813]
[1779792156056,30.67,77407.54,0.0,-0.96051,7e-05,3.25356]
[1779792157062,30.67,77400.25,0.0,-0.96104,7e-05,3.21793]
[1779792161090,30.68,77399.15,0.0,-0.96111,7e-05,3.21338]
[1779792162097,30.68,77401.22,0.0,-0.96095,7e-05,3.22372]
[1779792167131,30.68,77410.56,0.0,-0.96026,7e-05,3.27062]
[1779792168139,30.68,77411.59,0.0,-0.96018,7e-05,3.27583]
[1779792173175,30.68,77414.84,0.0,-0.95994,7e-05,3.29249]
[1779792174181,30.68,77413.51,0.0,-0.96003,7e-05,3.28598]
[1779792176195,30.68,77420.04,0.0,-0.95955,7e-05,3.31865]
[1779792178210,30.68,77426.16,0.0,-0.95909,7e-05,3.34969]
[1779792179217,30.68,77430.33,0.0,-0.95877,8e-05,3.37066]
[1779792183249,30.68,77419.99,0.0,-0.95955,7e-05,3.3186]
[1779792184256,30.68,77427.1,0.0,-0.95902,8e-05,3.35425]
[1779792185263,30.68,77444.16,0.0,-0.95772,8e-05,3.44069]
[1779792186270,30.68,77443.87,0.0,-0.95775,8e-05,3.43905]
[1779792188284,30.68,77446.13,0.0,-0.95758,8e-05,3.45029]
[1779792191305,30.68,77438.92,0.0,-0.95814,8e-05,3.41298]
[1779792192312,30.68,77438.28,0.0,-0.9582,8e-05,3.40861]
[1779792193316,30.68,77438.28,0.0,-0.9582,8e-05,3.40861]
[1779792193319,30.68,77445.25,0.0,-0.95767,8e-05,3.44404]
[1779792196485,30.67,77446.11,0.0,-0.95761,8e-05,3.44813]
[1779792202382,30.67,77434.38,0.0,-0.95851,8e-05,3.38834]
[1779792203389,30.67,77433.57,0.0,-0.95858,8e-05,3.38364]
[1779792206410,30.67,77436.32,0.0,-0.95839,8e-05,3.39648]
[1779792211445,30.67,77436.37,0.0,-0.95846,8e-05,3.39033]
[1779792212452,30.67,77431.11,0.0,-0.95886,8e-05,3.36369]
[1779792213459,30.67,77432.6,0.0,-0.95875,8e-05,3.37118]
[1779792216479,30.67,77427.44,0.0,-0.95914,7e-05,3.3451]
[1779792217487,30.67,77418.76,0.0,-0.95978,7e-05,3.30171]
[1779792218494,30.67,77418.97,0.0,-0.95977,7e-05,3.30283]
[1779792221516,30.67,77420.42,0.0,-0.95965,7e-05,3.31025]
[1779792225543,30.67,77419.12,0.0,-0.95974,7e-05,3.30459]
[1779792230578,30.68,77419.75,0.0,-0.95964,7e-05,3.31102]
[1779792231585,30.68,77424.0,0.0,-0.95932,7e-05,3.3329]
[1779792232592,30.68,77421.32,0.0,-0.95951,7e-05,3.32011]
[1779792233599,30.68,77423.01,0.0,-0.95937,7e-05,3.32918]
[1779792238636,30.69,77422.16,0.0,-0.95939,7e-05,3.32796]
[1779792239641,30.7,77420.37,0.0,-0.95951,7e-05,3.31963]
[1779792241658,30.7,77438.47,0.0,-0.95813,8e-05,3.41201]
[1779792242665,30.71,77439.97,0.0,-0.95795,8e-05,3.42427]
[1779792243672,30.71,77438.66,0.0,-0.95804,8e-05,3.41805]
[1779792245686,30.72,77437.24,0.0,-0.95813,8e-05,3.41175]
[1779792249714,30.72,77433.04,0.0,-0.95843,8e-05,3.39235]
[1779792250721,30.72,77426.24,0.0,-0.95893,8e-05,3.35857]
[1779792252735,30.73,77423.77,0.0,-0.9591,7e-05,3.34727]
[1779792253742,30.73,77420.89,0.0,-0.95931,7e-05,3.33342]
[1779792254750,30.73,77417.08,0.0,-0.95958,7e-05,3.31501]
[1779792255757,30.73,77414.41,0.0,-0.95978,7e-05,3.30175]
[1779792256765,30.73,77403.76,0.0,-0.96056,7e-05,3.24913]
[1779792257772,30.73,77395.03,0.0,-0.96119,7e-05,3.2066]
[1779792258779,30.73,77395.31,0.0,-0.96116,7e-05,3.20816]
[1779792261800,30.73,77392.61,0.0,-0.96135,7e-05,3.19561]
[1779792264822,30.74,77393.81,0.0,-0.96124,7e-05,3.20269]
[1779792269856,30.75,77388.45,0.0,-0.96157,7e-05,3.18065]
[1779792271871,30.75,77382.92,0.0,-0.96199,7e-05,3.15046]
[1779792272878,30.76,77381.2,0.0,-0.9621,7e-05,3.14307]
[1779792273885,30.76,77384.77,0.0,-0.96184,7e-05,3.16113]
[1779792274892,30.76,77387.07,0.0,-0.96166,7e-05,3.1731]
[1779792275900,30.77,77389.04,0.0,-0.96151,7e-05,3.18347]
[1779792276906,30.77,77397.65,0.0,-0.96088,7e-05,3.22618]
[1779792277913,30.77,77400.15,0.0,-0.96069,7e-05,3.23916]
[1779792279709,30.77,77402.66,0.0,-0.96048,7e-05,3.25293]
[1779792280934,30.78,77401.18,0.0,-0.96058,7e-05,3.24638]
[1779792284963,30.79,77409.5,0.0,-0.95993,7e-05,3.29025]
[1779792286977,30.79,77411.54,0.0,-0.95976,7e-05,3.30172]
[1779792292016,30.8,77408.04,0.0,-0.95997,7e-05,3.2876]
[1779792295043,30.81,77414.88,0.0,-0.95943,7e-05,3.32353]
[1779792296043,30.81,77420.01,0.0,-0.95904,7e-05,3.34982]
[1779792298057,30.81,77420.35,0.0,-0.959,7e-05,3.35273]
[1779792299064,30.81,77419.01,0.0,-0.95909,7e-05,3.34661]
[1779792301081,30.82,77422.54,0.0,-0.95881,8e-05,3.36546]
[1779792306914,30.82,77421.79,0.0,-0.95883,8e-05,3.36396]
[1779792311152,30.84,77429.01,0.0,-0.95822,8e-05,3.40417]
[1779792312159,30.84,77431.92,0.0,-0.958,8e-05,3.41939]
[1779792315180,30.84,77429.93,0.0,-0.95813,8e-05,3.4107]
[1779792317194,30.84,77421.7,0.0,-0.95873,8e-05,3.37019]
[1779792318201,30.85,77421.06,0.0,-0.95877,8e-05,3.36752]
[1779792320215,30.85,77424.11,0.0,-0.95853,8e-05,3.38394]
[1779792321222,30.85,77421.28,0.0,-0.95873,8e-05,3.37024]
[1779792323236,30.85,77423.6,0.0,-0.95854,8e-05,3.38297]
[1779792325816,30.86,77430.39,0.0,-0.95801,8e-05,3.41826]
[1779792327264,30.86,77415.44,0.0,-0.95912,7e-05,3.34403]
[1779792328271,30.86,77421.31,0.0,-0.95868,8e-05,3.37398]
[1779792329308,30.86,77423.93,0.0,-0.95847,8e-05,3.38768]
[1779792330305,30.86,77398.21,0.0,-0.96038,7e-05,3.25988]
[1779792331023,30.86,77398.21,0.0,-0.96038,7e-05,3.25988]
[1779792331312,30.88,77398.28,0.0,-0.96034,7e-05,3.26066]
[1779792332319,30.88,77405.27,0.0,-0.95982,7e-05,3.29577]
[1779792333373,30.88,77405.27,0.0,-0.95982,7e-05,3.29577]
[1779792334337,30.89,77403.49,0.0,-0.95993,7e-05,3.28828]
[1779792336353,30.89,77388.07,0.0,-0.96104,7e-05,3.21355]
[1779792337358,30.89,77385.65,0.0,-0.96121,7e-05,3.202]
[1779792338365,30.89,77381.19,0.0,-0.96153,7e-05,3.18065]
[1779792340379,30.89,77379.63,0.0,-0.96163,7e-05,3.17362]
[1779792341386,30.89,77377.59,0.0,-0.96177,7e-05,3.16406]
[1779792342393,30.89,77375.89,0.0,-0.96189,7e-05,3.15618]
[1779792343400,30.89,77373.8,0.0,-0.96203,7e-05,3.14645]
[1779792344407,30.89,77376.25,0.0,-0.96185,7e-05,3.1585]
[1779792345414,30.9,77371.25,0.0,-0.9622,7e-05,3.13485]
[1779792347428,30.9,77372.93,0.0,-0.96207,7e-05,3.14353]
[1779792348435,30.9,77374.8,0.0,-0.96194,7e-05,3.15279]
[1779792349442,30.9,77377.52,0.0,-0.96174,7e-05,3.16614]
[1779792350449,30.9,77383.57,0.0,-0.96131,7e-05,3.19557]
[1779792351456,30.9,77388.41,0.0,-0.96096,7e-05,3.21926]
[1779792354676,30.9,77387.84,0.0,-0.96099,7e-05,3.21669]
[1779792354728,30.9,77385.35,0.0,-0.96117,7e-05,3.20501]
[1779792355376,30.9,77385.35,0.0,-0.96117,7e-05,3.20501]
[1779792355484,30.9,77381.28,0.0,-0.96145,7e-05,3.18556]
[1779792359512,30.91,77382.56,0.0,-0.96135,7e-05,3.19277]
[1779792361527,30.91,77379.78,0.0,-0.96154,7e-05,3.17986]
[1779792362102,30.91,77379.78,0.0,-0.96154,7e-05,3.17986]
[1779792362472,30.91,77379.78,0.0,-0.96154,7e-05,3.17986]
[1779792362534,30.91,77377.39,0.0,-0.9617,7e-05,3.16863]
[1779792363541,30.91,77375.76,0.0,-0.96181,7e-05,3.16109]
[1779792364674,30.91,77375.76,0.0,-0.96181,7e-05,3.16109]
[1779792365555,30.91,77367.66,0.0,-0.96237,7e-05,3.123]
[1779792366562,30.91,77360.17,0.0,-0.96288,7e-05,3.08786]
[1779792367569,30.91,77358.12,0.0,-0.96302,7e-05,3.07861]
[1779792371895,30.92,77356.23,0.0,-0.96312,7e-05,3.07143]
[1779792373618,30.92,77359.1,0.0,-0.96291,7e-05,3.08583]
[1779792374675,30.92,77359.1,0.0,-0.96291,7e-05,3.08583]
[1779792377646,30.93,77354.9,0.0,-0.96317,7e-05,3.0683]
[1779792380667,30.93,77352.24,0.0,-0.96332,7e-05,3.05774]
[1779792381674,30.94,77350.78,0.0,-0.96342,7e-05,3.05136]
[1779792382681,30.94,77348.9,0.0,-0.96354,7e-05,3.04304]
[1779792383980,30.94,77345.86,0.0,-0.96373,7e-05,3.02935]
[1779792384695,30.94,77338.68,0.0,-0.96421,7e-05,2.99654]
[1779792386709,30.94,77342.63,0.0,-0.96393,7e-05,3.01595]
[1779792387716,30.95,77345.64,0.0,-0.96372,7e-05,3.03047]
[1779792388723,30.95,77343.22,0.0,-0.96387,7e-05,3.01971]
[1779792389730,30.95,77335.54,0.0,-0.96438,7e-05,2.9847]
[1779792390737,30.95,77337.48,0.0,-0.96424,7e-05,2.99422]
[1779792391744,30.95,77344.44,0.0,-0.96382,7e-05,3.02198]
[1779792392751,30.95,77346.36,0.0,-0.96369,7e-05,3.03142]
[1779792395772,30.96,77345.12,0.0,-0.96375,7e-05,3.0271]
[1779792400807,30.97,77344.16,0.0,-0.96378,7e-05,3.02508]
[1779792405842,30.97,77343.87,0.0,-0.96376,7e-05,3.02618]
[1779792408866,30.98,77347.13,0.0,-0.96352,7e-05,3.04282]
[1779792413902,30.99,77346.68,0.0,-0.96352,7e-05,3.04297]
[1779792414909,30.99,77344.98,0.0,-0.96363,7e-05,3.03549]
[1779792415917,30.99,77342.42,0.0,-0.96379,7e-05,3.02405]
[1779792416923,30.99,77341.07,0.0,-0.96388,7e-05,3.01826]
[1779792417930,30.99,77338.68,0.0,-0.96403,7e-05,3.00767]
[1779792418937,30.99,77337.57,0.0,-0.9641,7e-05,3.00304]
[1779792420951,31.0,77336.37,0.0,-0.96416,7e-05,2.99851]
[1779792422967,31.0,77334.77,0.0,-0.96425,7e-05,2.99214]
[1779792423974,31.0,77328.46,0.0,-0.96467,7e-05,2.96367]
[1779792426995,31.01,77326.5,0.0,-0.96477,7e-05,2.95639]
[1779792428002,31.01,77330.64,0.0,-0.96449,7e-05,2.97593]
[1779792429009,31.01,77334.94,0.0,-0.96419,7e-05,2.99626]
[1779792431023,31.01,77336.37,0.0,-0.96408,7e-05,3.00389]
[1779792436058,31.02,77335.79,0.0,-0.96409,7e-05,3.00369]
[1779792437065,31.02,77334.58,0.0,-0.96416,7e-05,2.99861]
[1779792441095,31.03,77336.01,0.0,-0.96403,7e-05,3.00724]
[1779792442104,31.03,77334.6,0.0,-0.96412,7e-05,3.00122]
[1779792444119,31.03,77344.21,0.0,-0.96346,7e-05,3.0468]
[1779792445126,31.04,77346.19,0.0,-0.96332,7e-05,3.05647]
[1779792447140,31.04,77347.71,0.0,-0.9632,7e-05,3.0644]
[1779792448148,31.04,77351.43,0.0,-0.96294,7e-05,3.08226]
[1779792449155,31.04,77360.08,0.0,-0.96234,7e-05,3.12348]
[1779792450162,31.04,77364.21,0.0,-0.96205,7e-05,3.14348]
[1779792451170,31.04,77364.23,0.0,-0.9621,7e-05,3.13872]
[1779792453185,31.04,77369.22,0.0,-0.96174,7e-05,3.16308]
[1779792455126,31.05,77370.11,0.0,-0.96168,7e-05,3.16762]
[1779792455198,31.05,77392.0,0.0,-0.96011,7e-05,3.27383]
[1779792456206,31.05,77395.11,0.0,-0.95987,7e-05,3.28932]
[1779792457930,31.05,77395.11,0.0,-0.95987,7e-05,3.28932]
[1779792458031,31.05,77398.09,0.0,-0.95965,7e-05,3.30469]
[1779792458220,31.05,77401.64,0.0,-0.95938,7e-05,3.3222]
[1779792462248,31.05,77405.71,0.0,-0.95906,7e-05,3.34416]
[1779792463255,31.06,77426.77,0.0,-0.95746,8e-05,3.45038]
[1779792464299,31.06,77426.77,0.0,-0.95746,8e-05,3.45038]
[1779792464466,31.06,77426.77,0.0,-0.95746,8e-05,3.45038]
[1779792464635,31.06,77426.77,0.0,-0.95746,8e-05,3.45038]
[1779792464721,31.06,77426.77,0.0,-0.95746,8e-05,3.45038]
[1779792464736,31.06,77440.03,0.0,-0.95643,8e-05,3.51834]
[1779792466276,31.06,77441.73,0.0,-0.9563,8e-05,3.52675]
[1779792468290,31.05,77436.79,0.0,-0.9567,8e-05,3.50076]
[1779792470304,31.05,77439.22,0.0,-0.95652,8e-05,3.51257]
[1779792472318,31.05,77434.73,0.0,-0.95687,8e-05,3.489]
[1779792474332,31.05,77433.38,0.0,-0.95699,8e-05,3.48127]
[1779792476346,31.05,77431.42,0.0,-0.95715,8e-05,3.47078]
[1779792478360,31.05,77433.26,0.0,-0.95702,8e-05,3.47966]
[1779792479367,31.04,77431.65,0.0,-0.95714,8e-05,3.4712]
[1779792480375,31.04,77437.31,0.0,-0.95671,8e-05,3.50008]
[1779792481382,31.04,77433.04,0.0,-0.95705,8e-05,3.47774]
[1779792486417,31.04,77433.53,0.0,-0.95703,8e-05,3.47895]
[1779792489438,31.04,77432.15,0.0,-0.95715,8e-05,3.47115]
[1779792490444,31.04,77434.67,0.0,-0.95695,8e-05,3.48434]
[1779792495480,31.04,77435.32,0.0,-0.95687,8e-05,3.48931]
[1779792501522,31.05,77435.26,0.0,-0.95685,8e-05,3.49094]
[1779792507565,31.05,77435.75,0.0,-0.95678,8e-05,3.49536]
[1779792510586,31.06,77442.87,0.0,-0.95621,8e-05,3.53283]
[1779792512065,31.06,77442.87,0.0,-0.95621,8e-05,3.53283]
[1779792511607,31.06,77453.6,0.0,-0.95542,8e-05,3.58308]
[1779792512609,31.06,77471.5,0.0,-0.95398,8e-05,3.67704]
[1779792513943,31.06,77472.46,0.0,-0.9539,8e-05,3.68215]
[1779792515415,31.06,77471.38,0.0,-0.95398,8e-05,3.67646]
[1779792515636,31.06,77459.05,0.0,-0.95498,8e-05,3.61174]
[1779792516643,31.06,77460.31,0.0,-0.95488,8e-05,3.61846]
[1779792517650,31.06,77461.66,0.0,-0.95477,8e-05,3.62566]
[1779792518657,31.06,77466.16,0.0,-0.9544,8e-05,3.64939]
[1779792520671,31.06,77468.2,0.0,-0.95423,8e-05,3.66029]
[1779792521678,31.06,77466.98,0.0,-0.95433,8e-05,3.65394]
[1779792522685,31.06,77464.75,0.0,-0.95451,8e-05,3.6423]
[1779792525706,31.06,77462.45,0.0,-0.95469,8e-05,3.63055]
[1779792529734,31.06,77464.64,0.0,-0.95451,8e-05,3.64255]
[1779792530741,31.06,77469.12,0.0,-0.95414,8e-05,3.66623]
[1779792534769,31.06,77471.34,0.0,-0.95396,8e-05,3.67827]
[1779792539804,31.07,77472.21,0.0,-0.95388,8e-05,3.68316]
[1779792540816,31.07,77474.14,0.0,-0.95372,8e-05,3.69342]
[1779792541819,31.07,77477.95,0.0,-0.95341,8e-05,3.71367]
[1779792542826,31.07,77483.75,0.0,-0.95293,8e-05,3.74458]
[1779792543833,31.07,77481.13,0.0,-0.95315,8e-05,3.73054]
[1779792546854,31.07,77477.54,0.0,-0.95344,8e-05,3.71136]
[1779792549120,31.07,77470.39,0.0,-0.95403,8e-05,3.6735]
[1779792549875,31.07,77466.42,0.0,-0.95435,8e-05,3.65264]
[1779792550882,31.07,77461.42,0.0,-0.95474,8e-05,3.62735]
[1779792551889,31.07,77463.11,0.0,-0.9546,8e-05,3.63634]
[1779792553903,31.07,77460.49,0.0,-0.95481,8e-05,3.62287]
[1779792554910,31.07,77457.46,0.0,-0.95503,8e-05,3.60852]
[1779792555917,31.08,77456.03,0.0,-0.95512,8e-05,3.60278]
[1779792557931,31.09,77457.72,0.0,-0.95493,8e-05,3.61518]
[1779792562966,31.11,77458.55,0.0,-0.95474,8e-05,3.62727]
[1779792568001,31.11,77459.44,0.0,-0.95466,8e-05,3.63267]
[1779792571145,31.12,77459.48,0.0,-0.95465,8e-05,3.63317]
[1779792572029,31.12,77461.06,0.0,-0.95458,8e-05,3.63618]
[1779792573036,31.12,77458.79,0.0,-0.95476,8e-05,3.62445]
[1779792578071,31.12,77457.56,0.0,-0.95485,8e-05,3.61886]
[1779792580085,31.12,77450.23,0.0,-0.95543,8e-05,3.58108]
[1779792584113,31.12,77449.03,0.0,-0.95551,8e-05,3.57581]
[1779792586127,31.12,77451.22,0.0,-0.95533,8e-05,3.58765]
[1779792587135,31.13,77452.53,0.0,-0.95522,8e-05,3.59468]
[1779792592169,31.13,77452.73,0.0,-0.95516,8e-05,3.59869]
[1779792597204,31.16,77452.93,0.0,-0.95498,8e-05,3.60976]
[1779792601234,31.17,77468.63,0.0,-0.9537,8e-05,3.69283]
[1779792602240,31.17,77478.13,0.0,-0.95292,8e-05,3.74328]
[1779792603247,31.17,77479.47,0.0,-0.95281,8e-05,3.7502]
[1779792604256,31.17,77482.68,0.0,-0.95255,8e-05,3.76731]
[1779792605261,31.17,77485.29,0.0,-0.95233,8e-05,3.78122]
[1779792606268,31.17,77489.56,0.0,-0.95197,8e-05,3.80407]
[1779792607863,31.17,77489.56,0.0,-0.95197,8e-05,3.80407]
[1779792607934,31.17,77508.28,0.0,-0.95037,9e-05,3.90604]
[1779792608525,31.17,77508.28,0.0,-0.95037,9e-05,3.90604]
[1779792608916,31.17,77513.61,0.0,-0.94992,9e-05,3.93494]
[1779792610277,31.17,77513.98,0.0,-0.94988,9e-05,3.93698]
[1779792610517,31.17,77513.98,0.0,-0.94988,9e-05,3.93698]
[1779792611303,31.16,77502.29,0.0,-0.9509,9e-05,3.87232]
[1779792612310,31.16,77500.78,0.0,-0.95104,9e-05,3.86377]
[1779792613317,31.16,77500.26,0.0,-0.95109,9e-05,3.86069]
[1779792616338,31.16,77504.32,0.0,-0.95075,9e-05,3.88209]
[1779792617272,31.16,77504.32,0.0,-0.95075,9e-05,3.88209]
[1779792618126,31.16,77504.32,0.0,-0.95075,9e-05,3.88209]
[1779792618208,31.16,77509.49,0.0,-0.95031,9e-05,3.90985]
[1779792619196,31.16,77509.49,0.0,-0.95031,9e-05,3.90985]
[1779792619200,31.16,77513.7,0.0,-0.94995,9e-05,3.93264]
[1779792619501,31.16,77513.7,0.0,-0.94995,9e-05,3.93264]
[1779792620477,31.16,77514.09,0.0,-0.94993,9e-05,3.93443]
[1779792621373,31.16,77518.33,0.0,-0.94956,9e-05,3.95743]
[1779792624116,31.15,77517.24,0.0,-0.94966,9e-05,3.95105]
[1779792624574,31.15,77517.33,0.0,-0.94967,9e-05,3.95075]
[1779792624590,31.15,77519.78,0.0,-0.94945,9e-05,3.96428]
[1779792625403,31.15,77524.54,0.0,-0.94903,9e-05,3.99105]
[1779792626410,31.15,77530.8,0.0,-0.94848,9e-05,4.0255]
[1779792627417,31.15,77528.93,0.0,-0.94865,9e-05,4.01464]
[1779792628424,31.15,77530.74,0.0,-0.94849,9e-05,4.02502]
[1779792632452,31.16,77535.68,0.0,-0.9481,9e-05,4.048]
[1779792633719,31.16,77535.68,0.0,-0.9481,9e-05,4.048]
[1779792634020,31.16,77535.68,0.0,-0.9481,9e-05,4.048]
[1779792634474,31.15,77522.53,0.0,-0.94927,9e-05,3.97455]
[1779792635481,31.15,77517.92,0.0,-0.94967,9e-05,3.94908]
[1779792636473,31.15,77517.92,0.0,-0.94967,9e-05,3.94908]
[1779792636487,31.14,77513.52,0.0,-0.95014,9e-05,3.91926]
[1779792638502,31.14,77515.31,0.0,-0.95,9e-05,3.92838]
[1779792640516,31.13,77502.45,0.0,-0.95112,9e-05,3.85733]
[1779792641523,31.13,77500.78,0.0,-0.95126,9e-05,3.848]
[1779792642530,31.13,77508.9,0.0,-0.95057,9e-05,3.89199]
[1779792643537,31.13,77513.07,0.0,-0.95022,9e-05,3.91452]
[1779792648572,31.13,77512.35,0.0,-0.95031,9e-05,3.90884]
[1779792649579,31.13,77508.75,0.0,-0.95062,9e-05,3.88879]
[1779792650586,31.12,77505.61,0.0,-0.9509,9e-05,3.87134]
[1779792652600,31.12,77501.09,0.0,-0.95129,9e-05,3.8462]
[1779792654614,31.12,77499.3,0.0,-0.95145,8e-05,3.83602]
[1779792655621,31.12,77495.63,0.0,-0.95177,8e-05,3.81594]
[1779792658240,31.12,77496.07,0.0,-0.95173,8e-05,3.81812]
[1779792658642,31.12,77494.09,0.0,-0.95191,8e-05,3.80705]
[1779792659649,31.12,77490.95,0.0,-0.95217,8e-05,3.78995]
[1779792661087,31.12,77490.95,0.0,-0.95217,8e-05,3.78995]
[1779792661669,31.12,77471.21,0.0,-0.95381,8e-05,3.68443]
[1779792662681,31.12,77464.69,0.0,-0.95434,8e-05,3.65011]
[1779792666709,31.12,77464.31,0.0,-0.95437,8e-05,3.64844]
[1779792667716,31.12,77461.55,0.0,-0.95459,8e-05,3.63406]
[1779792669142,31.12,77461.55,0.0,-0.95459,8e-05,3.63406]
[1779792669329,31.12,77461.55,0.0,-0.95459,8e-05,3.63406]
[1779792669239,31.12,77453.64,0.0,-0.95522,8e-05,3.59309]
[1779792669735,31.12,77444.75,0.0,-0.95593,8e-05,3.54708]
[1779792670741,31.12,77442.96,0.0,-0.95606,8e-05,3.53812]
[1779792672288,31.12,77442.96,0.0,-0.95606,8e-05,3.53812]
[1779792671748,31.12,77444.75,0.0,-0.95592,8e-05,3.54761]
[1779792676783,31.13,77443.97,0.0,-0.95596,8e-05,3.54486]
[1779792679804,31.13,77440.35,0.0,-0.95623,8e-05,3.52704]
[1779792680811,31.13,77439.12,0.0,-0.95632,8e-05,3.52102]
[1779792681818,31.13,77437.31,0.0,-0.95646,8e-05,3.51205]
[1779792683832,31.13,77435.83,0.0,-0.95656,8e-05,3.50511]
[1779792685846,31.13,77433.45,0.0,-0.95674,8e-05,3.49359]
[1779792687237,31.13,77433.45,0.0,-0.95674,8e-05,3.49359]
[1779792687860,31.14,77429.48,0.0,-0.95704,8e-05,3.47405]
[1779792688867,31.14,77427.17,0.0,-0.95721,8e-05,3.46269]
[1779792692895,31.14,77425.15,0.0,-0.9574,8e-05,3.44858]
[1779792697930,31.15,77416.28,0.0,-0.95805,8e-05,3.40598]
[1779792699545,31.15,77416.54,0.0,-0.95802,8e-05,3.4077]
[1779792699944,31.15,77412.28,0.0,-0.95833,8e-05,3.38685]
[1779792700951,31.15,77410.54,0.0,-0.95846,8e-05,3.37865]
[1779792701958,31.15,77409.06,0.0,-0.95856,7e-05,3.37179]
[1779792702964,31.15,77407.57,0.0,-0.95866,7e-05,3.3649]
[1779792703972,31.16,77405.59,0.0,-0.9588,7e-05,3.3556]
[1779792704979,31.16,77403.25,0.0,-0.95897,7e-05,3.34453]
[1779792706472,31.16,77402.71,0.0,-0.959,7e-05,3.34241]
[1779792707195,31.16,77402.71,0.0,-0.959,7e-05,3.34241]
[1779792707403,31.16,77401.93,0.0,-0.95904,7e-05,3.33969]
[1779792708000,31.16,77403.56,0.0,-0.95892,7e-05,3.34776]
[1779792709007,31.16,77404.91,0.0,-0.95881,7e-05,3.35503]
[1779792710473,31.16,77404.91,0.0,-0.95881,7e-05,3.35503]
[1779792711021,31.17,77404.87,0.0,-0.9588,7e-05,3.35594]
[1779792714042,31.17,77408.86,0.0,-0.95847,7e-05,3.37742]
[1779792716056,31.18,77405.6,0.0,-0.9587,7e-05,3.36226]
[1779792719077,31.18,77399.96,0.0,-0.9591,7e-05,3.33589]
[1779792720084,31.18,77397.88,0.0,-0.95924,7e-05,3.32614]
[1779792721091,31.18,77395.93,0.0,-0.95938,7e-05,3.3171]
[1779792722098,31.19,77391.34,0.0,-0.95971,7e-05,3.29514]
[1779792727133,31.2,77391.16,0.0,-0.95966,7e-05,3.298]
[1779792729148,31.2,77386.74,0.0,-0.95997,7e-05,3.27766]
[1779792730155,31.2,77384.52,0.0,-0.96012,7e-05,3.26752]
[1779792731162,31.21,77388.42,0.0,-0.95982,7e-05,3.28724]
[1779792732168,31.21,77391.77,0.0,-0.95957,7e-05,3.30431]
[1779792735190,31.21,77388.05,0.0,-0.95982,7e-05,3.28737]
[1779792736197,31.22,77385.81,0.0,-0.95997,7e-05,3.27774]
[1779792738211,31.22,77388.49,0.0,-0.95975,7e-05,3.29221]
[1779792741235,31.23,77385.96,0.0,-0.9599,7e-05,3.28184]
[1779792742242,31.23,77387.37,0.0,-0.95979,7e-05,3.28941]
[1779792747282,31.24,77386.99,0.0,-0.95977,7e-05,3.29093]
[1779792748284,31.24,77398.02,0.0,-0.95895,7e-05,3.34581]
[1779792749291,31.24,77398.19,0.0,-0.95893,7e-05,3.34724]
[1779792752312,31.25,77399.5,0.0,-0.95886,7e-05,3.35011]
[1779792759362,31.26,77398.33,0.0,-0.95889,7e-05,3.34832]
[1779792763390,31.27,77391.6,0.0,-0.95935,7e-05,3.31747]
[1779792764397,31.27,77387.07,0.0,-0.95967,7e-05,3.2959]
[1779792765404,31.27,77384.1,0.0,-0.95988,7e-05,3.28206]
[1779792767418,31.28,77385.45,0.0,-0.95976,7e-05,3.29001]
[1779792772823,31.28,77384.44,0.0,-0.95979,7e-05,3.28776]
[1779792772924,31.29,77386.44,0.0,-0.95964,7e-05,3.2982]
[1779792773473,31.29,77396.05,0.0,-0.95892,7e-05,3.34606]
[1779792774480,31.29,77396.28,0.0,-0.9589,7e-05,3.34778]
[1779792780522,31.3,77395.22,0.0,-0.95892,7e-05,3.34602]
[1779792781951,31.3,77395.22,0.0,-0.95892,7e-05,3.34602]
[1779792782291,31.3,77395.22,0.0,-0.95892,7e-05,3.34602]
[1779792782960,31.3,77395.52,0.0,-0.95889,7e-05,3.34808]
[1779792782981,31.3,77426.49,0.0,-0.95654,8e-05,3.50382]
[1779792783753,31.3,77426.49,0.0,-0.95654,8e-05,3.50382]
[1779792784212,31.3,77426.49,0.0,-0.95654,8e-05,3.50382]
[1779792784299,31.31,77421.17,0.0,-0.95694,8e-05,3.47751]
[1779792784553,31.31,77422.64,0.0,-0.95682,8e-05,3.48496]
[1779792785604,31.31,77422.64,0.0,-0.95682,8e-05,3.48496]
[1779792791602,31.31,77421.95,0.0,-0.95684,8e-05,3.48393]
[1779792794404,31.31,77421.77,0.0,-0.95685,8e-05,3.48338]
[1779792794624,31.32,77415.41,0.0,-0.95732,8e-05,3.45197]
[1779792795630,31.32,77401.37,0.0,-0.95838,7e-05,3.38218]
[1779792796637,31.32,77398.06,0.0,-0.95862,7e-05,3.36628]
[1779792797644,31.32,77396.63,0.0,-0.95871,7e-05,3.35975]
[1779792802679,31.33,77396.94,0.0,-0.95865,7e-05,3.36397]
[1779792803686,31.33,77400.66,0.0,-0.95837,7e-05,3.38292]
[1779792804692,31.33,77403.74,0.0,-0.95813,8e-05,3.39872]
[1779792806707,31.34,77405.61,0.0,-0.95797,8e-05,3.40895]
[1779792811742,31.34,77404.81,0.0,-0.95806,8e-05,3.40176]
[1779792815770,31.35,77395.99,0.0,-0.95869,7e-05,3.35977]
[1779792817482,31.35,77395.04,0.0,-0.95875,7e-05,3.35609]
[1779792818791,31.35,77393.95,0.0,-0.95882,7e-05,3.35122]
[1779792822819,31.36,77395.48,0.0,-0.95868,7e-05,3.36079]
[1779792827854,31.37,77395.51,0.0,-0.95864,7e-05,3.36332]
[1779792828862,31.37,77401.69,0.0,-0.95817,7e-05,3.39442]
[1779792830191,31.37,77400.2,0.0,-0.95828,7e-05,3.38742]
[1779792833897,31.37,77401.6,0.0,-0.95815,8e-05,3.39606]
[1779792837926,31.39,77399.56,0.0,-0.95822,7e-05,3.39105]
[1779792839940,31.39,77401.53,0.0,-0.95806,8e-05,3.40164]
[1779792844975,31.42,77404.19,0.0,-0.95773,8e-05,3.42333]
[1779792845983,31.43,77408.34,0.0,-0.95737,8e-05,3.44741]
[1779792846989,31.43,77400.77,0.0,-0.95793,8e-05,3.40989]
[1779792852025,31.43,77401.8,0.0,-0.95783,8e-05,3.41675]
[1779792853032,31.43,77396.69,0.0,-0.95821,7e-05,3.39168]
[1779792855046,31.44,77398.98,0.0,-0.95803,8e-05,3.40379]
[1779792856053,31.44,77400.16,0.0,-0.95793,8e-05,3.41002]
[1779792857061,31.44,77397.86,0.0,-0.9581,7e-05,3.39894]
[1779792858067,31.44,77384.18,0.0,-0.95911,7e-05,3.33184]
[1779792859074,31.44,77382.69,0.0,-0.95921,7e-05,3.32503]
[1779792861089,31.44,77379.76,0.0,-0.95941,7e-05,3.3117]
[1779792863103,31.45,77378.7,0.0,-0.95947,7e-05,3.30757]
[1779792864110,31.45,77380.47,0.0,-0.95934,7e-05,3.31674]
[1779792867132,31.45,77381.74,0.0,-0.95922,7e-05,3.32449]
[1779792872167,31.46,77382.17,0.0,-0.95921,7e-05,3.32379]
[1779792876194,31.47,77380.39,0.0,-0.95931,7e-05,3.31717]
[1779792878208,31.47,77382.63,0.0,-0.95913,7e-05,3.32917]
[1779792880223,31.48,77380.57,0.0,-0.95926,7e-05,3.32016]
[1779792882239,31.48,77383.14,0.0,-0.95906,7e-05,3.33379]
[1779792883244,31.48,77384.5,0.0,-0.95895,7e-05,3.34099]
[1779792884251,31.48,77386.69,0.0,-0.95878,7e-05,3.35226]
[1779792885258,31.48,77387.83,0.0,-0.95869,7e-05,3.35838]
[1779792887272,31.49,77388.99,0.0,-0.95859,7e-05,3.36507]
[1779792888279,31.49,77397.43,0.0,-0.95795,8e-05,3.4073]
[1779792890293,31.49,77393.88,0.0,-0.9582,7e-05,3.39058]
[1779792895328,31.5,77392.99,0.0,-0.95823,7e-05,3.38873]
[1779792898349,31.5,77391.13,0.0,-0.95835,7e-05,3.38081]
[1779792899356,31.5,77388.41,0.0,-0.95855,7e-05,3.36783]
[1779792904390,31.51,77402.21,0.0,-0.95748,8e-05,3.4381]
[1779792905398,31.51,77408.66,0.0,-0.95698,8e-05,3.4712]
[1779792905615,31.51,77408.66,0.0,-0.95698,8e-05,3.4712]
[1779792907412,31.51,77412.91,0.0,-0.95665,8e-05,3.49317]
[1779792908420,31.51,77411.44,0.0,-0.95676,8e-05,3.48602]
[1779792909426,31.52,77412.72,0.0,-0.95665,8e-05,3.49274]
[1779792911440,31.52,77411.53,0.0,-0.95674,8e-05,3.48725]
[1779792914229,31.52,77411.57,0.0,-0.95673,8e-05,3.48798]
[1779792915237,31.52,77410.73,0.0,-0.95679,8e-05,3.48401]
[1779792915322,31.52,77410.73,0.0,-0.95679,8e-05,3.48401]
[1779792915638,31.52,77409.66,0.0,-0.95686,8e-05,3.4789]
[1779792916475,31.52,77413.65,0.0,-0.95655,8e-05,3.49929]
[1779792917482,31.52,77415.73,0.0,-0.95639,8e-05,3.51006]
[1779792918489,31.52,77422.6,0.0,-0.95585,8e-05,3.54516]
[1779792919497,31.52,77424.69,0.0,-0.95569,8e-05,3.55599]
[1779792924533,31.53,77424.76,0.0,-0.95567,8e-05,3.55716]
[1779792925538,31.53,77431.92,0.0,-0.9551,8e-05,3.59398]
[1779792930574,31.53,77430.88,0.0,-0.95518,8e-05,3.58916]
[1779792935609,31.53,77431.14,0.0,-0.95521,8e-05,3.58553]
[1779792938630,31.53,77439.37,0.0,-0.95455,8e-05,3.62827]
[1779792939637,31.53,77438.66,0.0,-0.95461,8e-05,3.62464]
[1779792940644,31.53,77441.48,0.0,-0.95438,8e-05,3.63929]
[1779792942658,31.53,77436.22,0.0,-0.9548,8e-05,3.61217]
[1779792948699,31.53,77436.72,0.0,-0.95476,8e-05,3.61518]
[1779792953735,31.53,77436.51,0.0,-0.95477,8e-05,3.61448]
[1779792956756,31.53,77435.31,0.0,-0.95486,8e-05,3.60853]
[1779792961791,31.54,77435.51,0.0,-0.95484,8e-05,3.60997]
[1779792967833,31.54,77434.55,0.0,-0.95491,8e-05,3.60545]
[1779792970857,31.54,77431.5,0.0,-0.95514,8e-05,3.59]
[1779792973879,31.54,77433.24,0.0,-0.955,8e-05,3.59923]
[1779792977907,31.54,77431.44,0.0,-0.95514,8e-05,3.5903]
[1779792982942,31.54,77423.74,0.0,-0.95574,8e-05,3.55136]
[1779792983949,31.54,77419.95,0.0,-0.95603,8e-05,3.53223]
[1779792986970,31.54,77414.67,0.0,-0.95643,8e-05,3.50603]
[1779792988399,31.54,77414.67,0.0,-0.95643,8e-05,3.50603]
[1779792988984,31.54,77409.42,0.0,-0.95683,8e-05,3.48001]
[1779792989991,31.54,77408.22,0.0,-0.95691,8e-05,3.47424]
[1779792991009,31.55,77410.15,0.0,-0.95682,8e-05,3.47876]
[1779792995029,31.55,77406.2,0.0,-0.95711,8e-05,3.46001]
[1779792997043,31.55,77404.22,0.0,-0.95725,8e-05,3.45071]
[1779792999057,31.55,77405.52,0.0,-0.95714,8e-05,3.45785]
[1779793004092,31.56,77405.12,0.0,-0.95715,8e-05,3.45735]
[1779793006106,31.56,77408.56,0.0,-0.95688,8e-05,3.47522]
[1779793013156,31.56,77408.7,0.0,-0.95684,8e-05,3.47784]
[1779793014163,31.57,77405.73,0.0,-0.95706,8e-05,3.46321]
[1779793015170,31.57,77403.26,0.0,-0.95724,8e-05,3.45114]
[1779793019198,31.57,77406.12,0.0,-0.95701,8e-05,3.46671]
[1779793021612,31.57,77406.85,0.0,-0.95695,8e-05,3.47066]
[1779793021626,31.57,77413.41,0.0,-0.95644,8e-05,3.50419]
[1779793022219,31.57,77418.93,0.0,-0.95601,8e-05,3.53213]
[1779793023455,31.57,77418.93,0.0,-0.95601,8e-05,3.53213]
[1779793024233,31.57,77413.36,0.0,-0.95643,8e-05,3.50431]
[1779793025240,31.57,77410.62,0.0,-0.95664,8e-05,3.49073]
[1779793025922,31.57,77410.62,0.0,-0.95664,8e-05,3.49073]
[1779793028261,31.58,77408.68,0.0,-0.95678,8e-05,3.48174]
[1779793032919,31.58,77407.99,0.0,-0.95681,8e-05,3.47936]
[1779793033295,31.58,77406.21,0.0,-0.95695,8e-05,3.4707]
[1779793034303,31.58,77404.33,0.0,-0.95708,8e-05,3.46157]
[1779793036318,31.58,77402.2,0.0,-0.95724,8e-05,3.45152]
[1779793037324,31.58,77400.9,0.0,-0.95733,8e-05,3.44533]
[1779793040345,31.59,77396.53,0.0,-0.95765,8e-05,3.42455]
[1779793044374,31.59,77402.01,0.0,-0.95721,8e-05,3.45332]
[1779793045381,31.59,77404.14,0.0,-0.95704,8e-05,3.46434]
[1779793046678,31.6,77400.41,0.0,-0.95731,8e-05,3.44666]
[1779793048402,31.6,77406.32,0.0,-0.95685,8e-05,3.47675]
[1779793049408,31.6,77411.68,0.0,-0.95643,8e-05,3.50422]
[1779793050526,31.6,77411.68,0.0,-0.95643,8e-05,3.50422]
[1779793050587,31.6,77417.56,0.0,-0.95597,8e-05,3.53484]
[1779793051423,31.6,77419.02,0.0,-0.95592,8e-05,3.53674]
[1779793057464,31.61,77415.58,0.0,-0.95615,8e-05,3.5215]
[1779793062503,31.62,77415.68,0.0,-0.95611,8e-05,3.52431]
[1779793066530,31.62,77413.5,0.0,-0.95625,8e-05,3.51485]
[1779793071564,31.63,77413.23,0.0,-0.95624,8e-05,3.5155]
[1779793075593,31.63,77414.71,0.0,-0.9561,8e-05,3.52458]
[1779793080628,31.64,77416.83,0.0,-0.95591,8e-05,3.53725]
[1779793081635,31.64,77420.46,0.0,-0.95562,8e-05,3.55605]
[1779793084656,31.64,77423.49,0.0,-0.95537,8e-05,3.57251]
[1779793085663,31.64,77435.08,0.0,-0.95444,8e-05,3.63229]
[1779793086670,31.64,77438.38,0.0,-0.95418,8e-05,3.64955]
[1779793088684,31.64,77443.49,0.0,-0.95376,8e-05,3.67642]
[1779793090698,31.65,77438.21,0.0,-0.95418,8e-05,3.64933]
[1779793092713,31.65,77442.54,0.0,-0.95383,8e-05,3.67213]
[1779793094727,31.65,77441.28,0.0,-0.95392,8e-05,3.66589]
[1779793099764,31.65,77439.89,0.0,-0.95402,8e-05,3.65945]
[1779793100771,31.65,77441.52,0.0,-0.95389,8e-05,3.66806]
[1779793102785,31.65,77439.51,0.0,-0.95405,8e-05,3.65794]
[1779793107820,31.65,77439.43,0.0,-0.95404,8e-05,3.65833]
[1779793109834,31.65,77435.12,0.0,-0.95438,8e-05,3.63637]
[1779793110840,31.66,77436.63,0.0,-0.95426,8e-05,3.64436]
[1779793114877,31.66,77430.55,0.0,-0.95479,8e-05,3.60819]
[1779793115879,31.66,77421.91,0.0,-0.95547,8e-05,3.56427]
[1779793116886,31.66,77419.82,0.0,-0.95563,8e-05,3.55397]
[1779793121921,31.66,77420.29,0.0,-0.95556,8e-05,3.55816]
[1779793124942,31.67,77414.15,0.0,-0.95603,8e-05,3.52801]
[1779793125949,31.67,77411.54,0.0,-0.95622,8e-05,3.51518]
[1779793126956,31.67,77416.04,0.0,-0.95587,8e-05,3.53832]
[1779793131991,31.68,77415.79,0.0,-0.95586,8e-05,3.53877]
[1779793136019,31.68,77411.31,0.0,-0.95619,8e-05,3.51747]
[1779793137026,31.68,77408.95,0.0,-0.95636,8e-05,3.50595]
[1779793142066,31.69,77407.75,0.0,-0.95642,8e-05,3.50191]
[1779793143073,31.69,77405.95,0.0,-0.95656,8e-05,3.49326]
[1779793144080,31.69,77397.65,0.0,-0.95718,8e-05,3.45214]
[1779793145106,31.69,77397.65,0.0,-0.95718,8e-05,3.45214]
[1779793145210,31.69,77395.16,0.0,-0.95736,8e-05,3.44023]
[1779793146507,31.69,77385.32,0.0,-0.95809,7e-05,3.39202]
[1779793147105,31.69,77381.73,0.0,-0.95835,7e-05,3.37494]
[1779793150126,31.7,77379.0,0.0,-0.95853,7e-05,3.36337]
[1779793151135,31.7,77353.44,0.0,-0.96037,7e-05,3.24037]
[1779793152765,31.7,77353.44,0.0,-0.96037,7e-05,3.24037]
[1779793152798,31.7,77353.44,0.0,-0.96037,7e-05,3.24037]
[1779793152780,31.71,77355.34,0.0,-0.96021,7e-05,3.25108]
[1779793153146,31.71,77349.26,0.0,-0.96064,7e-05,3.22207]
[1779793158187,31.72,77348.38,0.0,-0.96064,7e-05,3.22213]
[1779793162217,31.73,77349.48,0.0,-0.96051,7e-05,3.23075]
[1779793167252,31.74,77350.01,0.0,-0.96041,7e-05,3.23745]
[1779793172290,31.76,77349.45,0.0,-0.96045,7e-05,3.23365]
[1779793174304,31.76,77346.85,0.0,-0.96061,7e-05,3.22294]
[1779793175311,31.76,77344.76,0.0,-0.96074,7e-05,3.21386]
[1779793176317,31.77,77346.31,0.0,-0.96062,7e-05,3.22208]
[1779793181353,31.78,77345.63,0.0,-0.96061,7e-05,3.22309]
[1779793184373,31.79,77348.35,0.0,-0.96038,7e-05,3.23855]
[1779793185381,31.79,77353.66,0.0,-0.95998,7e-05,3.26473]
[1779793186387,31.79,77358.34,0.0,-0.95964,7e-05,3.28798]
[1779793189409,31.8,77349.71,0.0,-0.96022,7e-05,3.24885]
[1779793190416,31.8,77347.46,0.0,-0.96037,7e-05,3.23893]
[1779793193438,31.81,77351.23,0.0,-0.96006,7e-05,3.25937]
[1779793197466,31.82,77352.4,0.0,-0.95993,7e-05,3.26807]
[1779793199481,31.83,77349.37,0.0,-0.96013,7e-05,3.25512]
[1779793201496,31.83,77359.02,0.0,-0.95942,7e-05,3.3022]
[1779793202547,31.83,77359.5,0.0,-0.95936,7e-05,3.30601]
[1779793205569,31.84,77358.3,0.0,-0.95942,7e-05,3.30235]
[1779793206576,31.84,77359.51,0.0,-0.95932,7e-05,3.30889]
[1779793207583,31.84,77366.81,0.0,-0.95878,7e-05,3.34494]
[1779793208590,31.85,77365.6,0.0,-0.95886,7e-05,3.3397]
[1779793209597,31.85,77358.16,0.0,-0.95939,7e-05,3.30437]
[1779793212618,31.85,77363.59,0.0,-0.95896,7e-05,3.33272]
[1779793213625,31.86,77360.61,0.0,-0.95917,7e-05,3.31896]
[1779793214632,31.86,77361.96,0.0,-0.95906,7e-05,3.32617]
[1779793218660,31.87,77360.23,0.0,-0.95915,7e-05,3.32048]
[1779793221690,31.87,77361.42,0.0,-0.95903,7e-05,3.32827]
[1779793222697,31.88,77366.97,0.0,-0.95861,7e-05,3.35586]
[1779793223704,31.88,77371.2,0.0,-0.95829,7e-05,3.3771]
[1779793224711,31.88,77370.09,0.0,-0.95837,7e-05,3.37226]
[1779793228739,31.89,77360.94,0.0,-0.959,7e-05,3.33017]
[1779793229746,31.89,77361.56,0.0,-0.95894,7e-05,3.33383]
[1779793231760,31.89,77357.45,0.0,-0.95928,7e-05,3.30993]
[1779793232767,31.9,77349.56,0.0,-0.95984,7e-05,3.27273]
[1779793233774,31.9,77349.78,0.0,-0.95981,7e-05,3.27453]
[1779793234781,31.9,77346.99,0.0,-0.96,7e-05,3.26195]
[1779793235788,31.9,77343.5,0.0,-0.96024,7e-05,3.24609]
[1779793236795,31.91,77344.68,0.0,-0.96014,7e-05,3.25249]
[1779793237802,31.91,77342.09,0.0,-0.96032,7e-05,3.24095]
[1779793238825,31.91,77346.66,0.0,-0.95998,7e-05,3.2635]
[1779793239826,31.91,77344.34,0.0,-0.96013,7e-05,3.2532]
[1779793240168,31.91,77344.34,0.0,-0.96013,7e-05,3.2532]
[1779793240833,31.91,77346.19,0.0,-0.95999,7e-05,3.26279]
[1779793242621,31.92,77346.6,0.0,-0.95995,7e-05,3.26551]
[1779793245868,31.93,77352.52,0.0,-0.95948,7e-05,3.29686]
[1779793246875,31.93,77356.25,0.0,-0.9592,7e-05,3.31551]
[1779793247882,31.93,77359.01,0.0,-0.95899,7e-05,3.32949]
[1779793251910,31.94,77350.73,0.0,-0.95955,7e-05,3.29222]
[1779793252917,31.94,77351.94,0.0,-0.95945,7e-05,3.29874]
[1779793253924,31.94,77350.36,0.0,-0.95955,7e-05,3.29185]
[1779793256945,31.95,77349.02,0.0,-0.95962,7e-05,3.28755]
[1779793258959,31.95,77346.22,0.0,-0.9598,7e-05,3.27559]
[1779793261980,31.96,77344.75,0.0,-0.95987,7e-05,3.27075]
[1779793267015,31.97,77343.54,0.0,-0.9599,7e-05,3.26862]
[1779793269029,31.98,77342.0,0.0,-0.95999,7e-05,3.26274]
[1779793270036,31.98,77340.12,0.0,-0.96011,7e-05,3.25453]
[1779793274064,31.99,77337.44,0.0,-0.96026,7e-05,3.24478]
[1779793275071,31.99,77340.71,0.0,-0.96001,7e-05,3.26105]
[1779793277085,32.0,77338.54,0.0,-0.96014,7e-05,3.25223]
[1779793279099,32.0,77339.92,0.0,-0.96002,7e-05,3.26028]
[1779793281113,32.01,77348.44,0.0,-0.95939,7e-05,3.30244]
[1779793283127,32.01,77348.3,0.0,-0.95938,7e-05,3.30317]
[1779793284134,32.01,77349.89,0.0,-0.95926,7e-05,3.31147]
[1779793289169,32.03,77350.14,0.0,-0.95918,7e-05,3.31657]
[1779793296220,32.04,77353.18,0.0,-0.95895,7e-05,3.33037]
[1779793297227,32.04,77354.39,0.0,-0.95885,7e-05,3.33683]
[1779793299240,32.05,77357.08,0.0,-0.95864,7e-05,3.35105]
[1779793304276,32.05,77357.57,0.0,-0.95856,7e-05,3.35636]
[1779793305283,32.06,77359.19,0.0,-0.95843,7e-05,3.36479]
[1779793306289,32.06,77363.73,0.0,-0.95809,7e-05,3.38743]
[1779793309311,32.06,77359.02,0.0,-0.95841,7e-05,3.36614]
[1779793312332,32.07,77353.67,0.0,-0.95877,7e-05,3.34197]
[1779793314346,32.07,77361.56,0.0,-0.95818,7e-05,3.38141]
[1779793315353,32.07,77363.31,0.0,-0.95804,7e-05,3.39047]
[1779793316360,32.08,77364.72,0.0,-0.95793,7e-05,3.39788]
[1779793321394,32.08,77365.55,0.0,-0.95783,7e-05,3.4045]
[1779793323409,32.09,77373.63,0.0,-0.95721,7e-05,3.44513]
[1779793324416,32.09,77374.24,0.0,-0.95716,8e-05,3.44857]
[1779793329387,32.09,77374.59,0.0,-0.9571,8e-05,3.45207]
[1779793329453,32.1,77382.6,0.0,-0.95649,8e-05,3.49212]
[1779793330460,32.1,77381.74,0.0,-0.95655,8e-05,3.48822]
[1779793331467,32.1,77374.61,0.0,-0.95709,8e-05,3.45336]
[1779793336502,32.1,77366.21,0.0,-0.95768,7e-05,3.41429]
[1779793337509,32.11,77364.35,0.0,-0.95781,7e-05,3.4057]
[1779793338516,32.11,77361.17,0.0,-0.95804,7e-05,3.39072]
[1779793339979,32.11,77357.42,0.0,-0.9583,7e-05,3.37303]
[1779793342558,32.11,77358.83,0.0,-0.95817,7e-05,3.38157]
[1779793343565,32.12,77361.8,0.0,-0.95795,7e-05,3.39656]
[1779793345579,32.12,77368.93,0.0,-0.9574,7e-05,3.43246]
[1779793346585,32.12,77371.7,0.0,-0.95719,7e-05,3.44653]
[1779793351623,32.13,77370.7,0.0,-0.95729,7e-05,3.43841]
[1779793357665,32.14,77360.08,0.0,-0.95804,7e-05,3.38928]
[1779793358673,32.14,77363.76,0.0,-0.95776,7e-05,3.40774]
[1779793360686,32.14,77366.62,0.0,-0.95753,7e-05,3.42274]
[1779793361693,32.14,77369.94,0.0,-0.95727,7e-05,3.4395]
[1779793366728,32.15,77369.95,0.0,-0.95724,7e-05,3.44185]
[1779793367735,32.15,77365.26,0.0,-0.95758,7e-05,3.41933]
[1779793368742,32.15,77366.92,0.0,-0.95745,7e-05,3.42795]
[1779793370759,32.16,77370.02,0.0,-0.9572,7e-05,3.44411]
[1779793375794,32.16,77369.41,0.0,-0.95721,7e-05,3.44339]
[1779793377808,32.17,77378.8,0.0,-0.95649,8e-05,3.4906]
[1779793378815,32.17,77386.96,0.0,-0.95586,8e-05,3.53155]
[1779793379822,32.17,77386.97,0.0,-0.95586,8e-05,3.53192]
[1779793381836,32.17,77381.73,0.0,-0.95625,8e-05,3.50647]
[1779793383850,32.17,77386.16,0.0,-0.9559,8e-05,3.52922]
[1779793386871,32.18,77384.32,0.0,-0.95603,8e-05,3.52098]
[1779793391906,32.18,77381.96,0.0,-0.95618,8e-05,3.51082]
[1779793392912,32.18,77371.93,0.0,-0.95694,8e-05,3.46154]
[1779793393919,32.18,77376.89,0.0,-0.95656,8e-05,3.48644]
[1779793394928,32.18,77381.47,0.0,-0.9562,8e-05,3.50952]
[1779793395934,32.19,77377.47,0.0,-0.9565,8e-05,3.49002]
[1779793396941,32.19,77379.71,0.0,-0.95633,8e-05,3.5015]
[1779793397948,32.19,77388.28,0.0,-0.95566,8e-05,3.54453]
[1779793398955,32.19,77390.75,0.0,-0.95547,8e-05,3.55718]
[1779793399962,32.19,77389.37,0.0,-0.95557,8e-05,3.55053]
[1779793400969,32.19,77384.16,0.0,-0.95597,8e-05,3.52479]
[1779793401976,32.19,77382.71,0.0,-0.95607,8e-05,3.51788]
[1779793407011,32.2,77382.45,0.0,-0.95607,8e-05,3.51818]
[1779793412045,32.2,77382.75,0.0,-0.95609,8e-05,3.51568]
[1779793415067,32.2,77381.44,0.0,-0.95617,8e-05,3.51008]
[1779793416079,32.2,77377.04,0.0,-0.9565,8e-05,3.48858]
[1779793421114,32.21,77376.63,0.0,-0.95651,8e-05,3.48828]
[1779793423128,32.21,77375.49,0.0,-0.95658,8e-05,3.48336]
[1779793428163,32.22,77380.44,0.0,-0.95618,8e-05,3.50967]
[1779793429170,32.22,77381.73,0.0,-0.95607,8e-05,3.51643]
[1779793431184,32.22,77383.38,0.0,-0.95594,8e-05,3.52528]
[1779793434204,32.22,77376.1,0.0,-0.95648,8e-05,3.49009]
[1779793438233,32.23,77374.78,0.0,-0.95656,8e-05,3.48496]
[1779793443267,32.23,77374.94,0.0,-0.95651,8e-05,3.48762]
[1779793445282,32.24,77373.54,0.0,-0.95661,8e-05,3.48146]
[1779793449309,32.24,77377.08,0.0,-0.95632,8e-05,3.50049]
[1779793450317,32.24,77378.27,0.0,-0.95622,8e-05,3.50678]
[1779793451325,32.24,77382.86,0.0,-0.95587,8e-05,3.52994]
[1779793452334,32.25,77385.58,0.0,-0.95565,8e-05,3.54415]
[1779793453341,32.25,77389.93,0.0,-0.95531,8e-05,3.56619]
[1779793454348,32.25,77382.38,0.0,-0.95588,8e-05,3.52873]
[1779793455355,32.25,77383.72,0.0,-0.95578,8e-05,3.53571]
[1779793456362,32.25,77384.96,0.0,-0.95568,8e-05,3.54219]
[1779793457369,32.25,77386.79,0.0,-0.95553,8e-05,3.55162]
[1779793458376,32.25,77390.92,0.0,-0.95521,8e-05,3.57256]
[1779793459383,32.25,77392.23,0.0,-0.9551,8e-05,3.57938]
[1779793461417,32.25,77396.46,0.0,-0.95477,8e-05,3.6011]
[1779793463431,32.25,77397.64,0.0,-0.95467,8e-05,3.60741]
[1779793467459,32.26,77400.85,0.0,-0.95441,8e-05,3.62429]
[1779793468466,32.26,77404.1,0.0,-0.95415,8e-05,3.6409]
[1779793473501,32.26,77403.54,0.0,-0.95425,8e-05,3.63302]
[1779793474508,32.26,77404.84,0.0,-0.95415,8e-05,3.63974]
[1779793477529,32.26,77403.6,0.0,-0.95424,8e-05,3.63378]
[1779793482564,32.26,77402.01,0.0,-0.95436,8e-05,3.62628]
[1779793487599,32.26,77401.65,0.0,-0.95437,8e-05,3.62507]
[1779793491627,32.26,77398.14,0.0,-0.95464,8e-05,3.60782]
[1779793492635,32.26,77395.11,0.0,-0.95488,8e-05,3.59269]
[1779793493641,32.27,77397.69,0.0,-0.95467,8e-05,3.60587]
[1779793495656,32.27,77398.88,0.0,-0.95457,8e-05,3.61218]
[1779793496663,32.27,77401.11,0.0,-0.9544,8e-05,3.62359]
[1779793501698,32.27,77401.44,0.0,-0.95436,8e-05,3.62586]
[1779793503717,32.27,77396.57,0.0,-0.95474,8e-05,3.60148]
[1779793508759,32.27,77396.36,0.0,-0.95474,8e-05,3.60119]
[1779793512786,32.27,77399.23,0.0,-0.95451,8e-05,3.61629]
[1779793516814,32.28,77405.19,0.0,-0.95403,8e-05,3.64698]
[1779793518828,32.28,77406.97,0.0,-0.95389,8e-05,3.65619]
[1779793519835,32.28,77408.25,0.0,-0.95379,8e-05,3.66277]
[1779793520842,32.28,77413.95,0.0,-0.95333,8e-05,3.69195]
[1779793521849,32.28,77418.82,0.0,-0.95294,8e-05,3.71695]
[1779793522856,32.28,77416.57,0.0,-0.95312,8e-05,3.70536]
[1779793525877,32.28,77418.5,0.0,-0.95297,8e-05,3.71522]
[1779793529905,32.28,77420.71,0.0,-0.95279,8e-05,3.72646]
[1779793531919,32.27,77413.25,0.0,-0.95346,8e-05,3.68238]
[1779793532926,32.27,77411.66,0.0,-0.95359,8e-05,3.67425]
[1779793533933,32.27,77409.84,0.0,-0.95373,8e-05,3.66499]
[1779793534940,32.28,77398.99,0.0,-0.95459,8e-05,3.60997]
[1779793535946,32.28,77398.5,0.0,-0.95462,8e-05,3.60763]
[1779793544009,32.28,77398.75,0.0,-0.95459,8e-05,3.60994]
[1779793549222,32.28,77398.99,0.0,-0.95456,8e-05,3.61151]
[1779793559108,32.28,77396.84,0.0,-0.95471,8e-05,3.60206]
[1779793560117,32.28,77389.97,0.0,-0.95524,8e-05,3.56766]
[1779793561123,32.29,77383.99,0.0,-0.9557,8e-05,3.53797]
[1779793564145,32.29,77379.91,0.0,-0.956,8e-05,3.51838]
[1779793565152,32.29,77375.89,0.0,-0.9563,8e-05,3.49873]
[1779793566159,32.29,77373.5,0.0,-0.95648,8e-05,3.48723]
[1779793567166,32.29,77372.21,0.0,-0.95657,8e-05,3.48119]
[1779793572201,32.3,77372.0,0.0,-0.95656,8e-05,3.48185]
[1779793573208,32.3,77375.27,0.0,-0.95631,8e-05,3.49834]
[1779793574215,32.3,77377.54,0.0,-0.95613,8e-05,3.50989]
[1779793578245,32.3,77376.07,0.0,-0.95622,8e-05,3.50383]
[1779793583280,32.31,77377.17,0.0,-0.95611,8e-05,3.51088]
[1779793588315,32.31,77377.02,0.0,-0.9561,8e-05,3.5117]
[1779793593350,32.32,77380.67,0.0,-0.95586,8e-05,3.52589]
[1779793595364,32.32,77378.57,0.0,-0.95601,8e-05,3.51609]
[1779793597378,32.32,77374.76,0.0,-0.95629,8e-05,3.49784]
[1779793602417,32.33,77374.0,0.0,-0.95632,8e-05,3.4958]
[1779793604469,32.33,77373.23,0.0,-0.95638,8e-05,3.49235]
[1779793604553,32.33,77364.29,0.0,-0.95704,7e-05,3.44876]
[1779793605474,32.33,77355.28,0.0,-0.95771,7e-05,3.40519]
[1779793606481,32.33,77353.6,0.0,-0.95784,7e-05,3.39674]
[1779793607488,32.33,77353.15,0.0,-0.95786,7e-05,3.39505]
[1779793608495,32.33,77348.12,0.0,-0.95823,7e-05,3.37051]
[1779793609507,32.33,77347.0,0.0,-0.95832,7e-05,3.36514]
[1779793611215,32.33,77345.73,0.0,-0.95842,7e-05,3.35845]
[1779793611516,32.33,77337.2,0.0,-0.95904,7e-05,3.31731]
[1779793612523,32.33,77335.99,0.0,-0.95913,7e-05,3.31132]
[1779793613531,32.32,77337.93,0.0,-0.95899,7e-05,3.32037]
[1779793614538,32.32,77340.0,0.0,-0.95885,7e-05,3.33004]
[1779793615545,32.32,77338.92,0.0,-0.95893,7e-05,3.32464]
[1779793617560,32.32,77341.41,0.0,-0.95876,7e-05,3.33608]
[1779793618565,32.32,77343.5,0.0,-0.95861,7e-05,3.34585]
[1779793621587,32.32,77341.96,0.0,-0.95872,7e-05,3.33873]
[1779793622594,32.32,77345.83,0.0,-0.95843,7e-05,3.3574]
[1779793623601,32.32,77343.94,0.0,-0.95857,7e-05,3.34839]
[1779793628639,32.32,77339.54,0.0,-0.95888,7e-05,3.32771]
[1779793633673,32.33,77339.18,0.0,-0.9589,7e-05,3.32652]
[1779793639716,32.32,77336.87,0.0,-0.95908,7e-05,3.31431]
[1779793643745,32.32,77335.72,0.0,-0.95918,7e-05,3.30786]
[1779793647772,32.32,77337.89,0.0,-0.95904,7e-05,3.31725]
[1779793653815,32.32,77338.21,0.0,-0.95907,7e-05,3.31403]
[1779793654821,32.32,77342.27,0.0,-0.95877,7e-05,3.33353]
[1779793655829,32.32,77346.53,0.0,-0.95846,7e-05,3.35405]
[1779793660864,32.32,77346.93,0.0,-0.95843,7e-05,3.35618]
[1779793662878,32.32,77348.08,0.0,-0.95835,7e-05,3.36179]
[1779793666912,32.32,77350.15,0.0,-0.95819,7e-05,3.37189]
[1779793667916,32.32,77358.09,0.0,-0.95761,7e-05,3.41037]
[1779793668923,32.32,77358.08,0.0,-0.95761,7e-05,3.41028]
[1779793673962,32.32,77357.32,0.0,-0.95767,7e-05,3.4064]
[1779793676984,32.32,77355.95,0.0,-0.95777,7e-05,3.39967]
[1779793682021,32.32,77358.93,0.0,-0.95755,7e-05,3.41404]
[1779793687058,32.31,77359.19,0.0,-0.95755,7e-05,3.41402]
[1779793689072,32.31,77355.77,0.0,-0.95782,7e-05,3.39661]
[1779793691086,32.31,77354.44,0.0,-0.95792,7e-05,3.3898]
[1779793694107,32.31,77344.73,0.0,-0.95864,7e-05,3.34265]
[1779793695114,32.31,77344.62,0.0,-0.95865,7e-05,3.34184]
[1779793697128,32.31,77345.95,0.0,-0.95856,7e-05,3.34767]
[1779793698135,32.31,77342.89,0.0,-0.95879,7e-05,3.33271]
[1779793703171,32.3,77341.11,0.0,-0.95894,7e-05,3.3229]
[1779793704177,32.3,77338.47,0.0,-0.95913,7e-05,3.31005]
[1779793710221,32.3,77338.01,0.0,-0.95916,7e-05,3.30831]
[1779793716262,32.3,77338.21,0.0,-0.95919,7e-05,3.30474]
[1779793717269,32.31,77334.65,0.0,-0.95944,7e-05,3.28795]
[1779793718276,32.3,77332.63,0.0,-0.95959,7e-05,3.27818]
[1779793719283,32.3,77331.37,0.0,-0.95968,7e-05,3.27204]
[1779793723311,32.3,77328.6,0.0,-0.95988,7e-05,3.25903]
[1779793724318,32.31,77327.5,0.0,-0.95995,7e-05,3.25406]
[1779793726332,32.31,77326.49,0.0,-0.96002,7e-05,3.24977]
[1779793730360,32.31,77314.89,0.0,-0.96082,7e-05,3.19643]
[1779793731368,32.31,77307.32,0.0,-0.96134,7e-05,3.16128]
[1779793732114,32.31,77307.32,0.0,-0.96134,7e-05,3.16128]
[1779793732376,32.31,77305.83,0.0,-0.96144,7e-05,3.15443]
[1779793733381,32.31,77303.9,0.0,-0.96157,7e-05,3.14558]
[1779793733976,32.31,77303.9,0.0,-0.96157,7e-05,3.14558]
[1779793734389,32.31,77303.64,0.0,-0.96159,7e-05,3.14445]
[1779793737410,32.31,77308.38,0.0,-0.96126,7e-05,3.16652]
[1779793737588,32.31,77308.38,0.0,-0.96126,7e-05,3.16652]
[1779793739424,32.31,77306.28,0.0,-0.9614,7e-05,3.15687]
[1779793742445,32.31,77309.03,0.0,-0.9612,7e-05,3.17043]
[1779793747479,32.32,77309.8,0.0,-0.96112,7e-05,3.17586]
[1779793752515,32.33,77309.21,0.0,-0.96114,7e-05,3.17494]
[1779793757549,32.33,77310.92,0.0,-0.96099,7e-05,3.1847]
[1779793760571,32.34,77303.37,0.0,-0.96149,7e-05,3.15083]
[1779793765606,32.34,77303.2,0.0,-0.96148,7e-05,3.15199]
[1779793770641,32.35,77303.22,0.0,-0.96145,7e-05,3.15405]
[1779793775676,32.35,77296.01,0.0,-0.96197,7e-05,3.11767]
[1779793776683,32.35,77298.35,0.0,-0.96181,7e-05,3.12842]
[1779793781718,32.36,77296.66,0.0,-0.9619,7e-05,3.12184]
[1779793784739,32.36,77293.53,0.0,-0.96211,7e-05,3.10778]
[1779793787760,32.36,77292.47,0.0,-0.96218,7e-05,3.10325]
[1779793791788,32.36,77291.31,0.0,-0.96225,7e-05,3.09838]
[1779793796823,32.37,77292.36,0.0,-0.96215,7e-05,3.10519]
[1779793797830,32.37,77291.24,0.0,-0.96221,7e-05,3.10093]
[1779793801859,32.38,77294.41,0.0,-0.96195,7e-05,3.11879]
[1779793802866,32.38,77296.26,0.0,-0.96181,7e-05,3.12807]
[1779793807901,32.4,77295.8,0.0,-0.96178,7e-05,3.12997]
[1779793814950,32.42,77295.65,0.0,-0.96171,7e-05,3.135]
[1779793816964,32.42,77297.96,0.0,-0.96152,7e-05,3.14727]
[1779793818978,32.43,77298.96,0.0,-0.96143,7e-05,3.15349]
[1779793824017,32.44,77298.17,0.0,-0.96143,7e-05,3.15389]
[1779793829052,32.45,77298.01,0.0,-0.96138,7e-05,3.15715]
[1779793831066,32.46,77298.82,0.0,-0.96136,7e-05,3.15722]
[1779793836101,32.47,77297.89,0.0,-0.96136,7e-05,3.15691]
[1779793841136,32.48,77298.4,0.0,-0.96128,7e-05,3.16247]
[1779793843150,32.48,77297.32,0.0,-0.96135,7e-05,3.15759]
[1779793848185,32.48,77296.87,0.0,-0.9614,7e-05,3.15395]
[1779793853220,32.47,77296.67,0.0,-0.96146,7e-05,3.15025]
[1779793861276,32.45,77297.13,0.0,-0.9615,7e-05,3.14795]
[1779793862283,32.45,77298.43,0.0,-0.96141,7e-05,3.15337]
[1779793868326,32.44,77298.25,0.0,-0.96148,7e-05,3.1492]
[1779793873361,32.43,77297.6,0.0,-0.96156,7e-05,3.14348]
[1779793886454,32.41,77296.99,0.0,-0.96171,7e-05,3.13372]
[1779793890482,32.4,77290.1,0.0,-0.96221,7e-05,3.10014]
[1779793891490,32.4,77280.08,0.0,-0.96294,7e-05,3.04913]
[1779793892497,32.4,77279.69,0.0,-0.96297,7e-05,3.04699]
[1779793897532,32.4,77279.1,0.0,-0.96302,7e-05,3.04365]
[1779793899546,32.4,77277.73,0.0,-0.96311,7e-05,3.03796]
[1779793899781,32.4,77277.73,0.0,-0.96311,7e-05,3.03796]
[1779793900553,32.4,77275.65,0.0,-0.96324,7e-05,3.02887]
[1779793901560,32.4,77273.09,0.0,-0.96341,7e-05,3.01766]
[1779793901971,32.4,77273.09,0.0,-0.96341,7e-05,3.01766]
[1779793902072,32.4,77273.09,0.0,-0.96341,7e-05,3.01733]
[1779793905588,32.4,77269.5,0.0,-0.96366,7e-05,3.00033]
[1779793907602,32.39,77262.71,0.0,-0.96411,6e-05,2.9696]
[1779793908609,32.39,77257.72,0.0,-0.96444,6e-05,2.94735]
[1779793909646,32.39,77257.72,0.0,-0.96444,6e-05,2.94735]
[1779793909720,32.39,77257.28,0.0,-0.96447,6e-05,2.94521]
[1779793909870,32.39,77257.28,0.0,-0.96447,6e-05,2.94521]
[1779793910197,32.39,77257.28,0.0,-0.96447,6e-05,2.94521]
[1779793910623,32.39,77248.06,0.0,-0.96506,6e-05,2.90465]
[1779793910866,32.39,77248.06,0.0,-0.96506,6e-05,2.90465]
[1779793910875,32.39,77248.06,0.0,-0.96506,6e-05,2.90465]
[1779793911223,32.39,77248.06,0.0,-0.96506,6e-05,2.90465]
[1779793911593,32.39,77248.06,0.0,-0.96506,6e-05,2.90465]
[1779793911635,32.39,77238.51,0.0,-0.96566,6e-05,2.86312]
[1779793912186,32.39,77238.51,0.0,-0.96566,6e-05,2.86312]
[1779793912641,32.39,77233.85,0.0,-0.96596,6e-05,2.84262]
[1779793915662,32.39,77235.73,0.0,-0.96586,6e-05,2.84947]
[1779793916669,32.39,77241.43,0.0,-0.9655,6e-05,2.874]
[1779793918683,32.38,77242.65,0.0,-0.96543,6e-05,2.87909]
[1779793919690,32.38,77244.25,0.0,-0.96533,6e-05,2.88592]
[1779793920697,32.38,77247.87,0.0,-0.9651,6e-05,2.90154]
[1779793922711,32.38,77249.52,0.0,-0.965,6e-05,2.90847]
[1779793924725,32.38,77244.48,0.0,-0.96532,6e-05,2.88626]
[1779793929760,32.38,77244.59,0.0,-0.96532,6e-05,2.88655]
[1779793933788,32.38,77247.22,0.0,-0.96516,6e-05,2.89751]
[1779793936809,32.38,77248.5,0.0,-0.96509,6e-05,2.90269]
[1779793941844,32.38,77247.87,0.0,-0.96514,6e-05,2.89926]
[1779793946880,32.37,77247.95,0.0,-0.96514,6e-05,2.89877]
[1779793951932,32.37,77246.72,0.0,-0.96529,6e-05,2.88772]
[1779793957974,32.37,77247.68,0.0,-0.96524,6e-05,2.89074]
[1779793962002,32.36,77249.05,0.0,-0.96519,6e-05,2.89457]
[1779793968045,32.35,77249.48,0.0,-0.96521,6e-05,2.89325]
[1779793970059,32.35,77253.07,0.0,-0.965,6e-05,2.90783]
[1779793971066,32.35,77256.59,0.0,-0.96477,6e-05,2.92307]
[1779793972073,32.34,77255.46,0.0,-0.96486,6e-05,2.91754]
[1779793975094,32.34,77253.76,0.0,-0.96499,6e-05,2.9084]
[1779793976101,32.34,77250.24,0.0,-0.96522,6e-05,2.8925]
[1779793981136,32.33,77248.96,0.0,-0.96534,6e-05,2.88433]
[1779793986171,32.32,77249.91,0.0,-0.96532,6e-05,2.88591]
[1779793991206,32.31,77246.63,0.0,-0.96556,6e-05,2.86913]
[1779793993220,32.31,77245.57,0.0,-0.96563,6e-05,2.86398]
[1779793995234,32.31,77242.78,0.0,-0.96582,6e-05,2.85138]
[1779793998255,32.3,77240.79,0.0,-0.96596,6e-05,2.84147]
[1779794000268,32.3,77239.58,0.0,-0.96605,6e-05,2.83538]
[1779794001276,32.3,77217.37,0.0,-0.96741,6e-05,2.74064]
[1779794002283,32.3,77214.06,0.0,-0.96761,6e-05,2.7265]
[1779794004710,32.29,77217.05,0.0,-0.96744,6e-05,2.73852]
[1779794009332,32.29,77218.7,0.0,-0.96736,6e-05,2.74413]
[1779794012353,32.29,77219.58,0.0,-0.96736,6e-05,2.74295]
[1779794018395,32.29,77220.32,0.0,-0.9673,6e-05,2.7469]
[1779794023430,32.3,77218.38,0.0,-0.96741,6e-05,2.73945]
[1779794024438,32.3,77219.89,0.0,-0.96732,6e-05,2.74595]
[1779794027632,32.3,77220.73,0.0,-0.96726,6e-05,2.74977]
[1779794027663,32.3,77208.85,0.0,-0.96797,6e-05,2.70025]
[1779794028466,32.3,77204.1,0.0,-0.96825,6e-05,2.6804]
[1779794029667,32.3,77204.1,0.0,-0.96825,6e-05,2.6804]
[1779794034509,32.29,77206.11,0.0,-0.96815,6e-05,2.68785]
[1779794036523,32.29,77204.66,0.0,-0.96824,6e-05,2.68154]
[1779794038537,32.29,77205.59,0.0,-0.96819,6e-05,2.6851]
[1779794040551,32.29,77202.97,0.0,-0.96834,6e-05,2.67396]
[1779794041034,32.29,77202.97,0.0,-0.96834,6e-05,2.67396]
[1779794043437,32.29,77201.59,0.0,-0.96843,6e-05,2.668]
[1779794043572,32.29,77201.57,0.0,-0.96843,6e-05,2.66779]
[1779794044579,32.29,77196.92,0.0,-0.9687,6e-05,2.64856]
[1779794045586,32.29,77191.02,0.0,-0.96905,6e-05,2.62437]
[1779794046593,32.29,77187.11,0.0,-0.96927,6e-05,2.60843]
[1779794049614,32.29,77185.82,0.0,-0.96935,6e-05,2.60309]
[1779794052638,32.29,77184.68,0.0,-0.96941,6e-05,2.5984]
[1779794054652,32.29,77186.18,0.0,-0.96933,6e-05,2.60442]
[1779794056666,32.29,77187.21,0.0,-0.96927,6e-05,2.60852]
[1779794057673,32.29,77188.84,0.0,-0.96918,6e-05,2.61509]
[1779794058680,32.29,77189.84,0.0,-0.96912,6e-05,2.6191]
[1779794060694,32.29,77191.16,0.0,-0.96905,6e-05,2.62435]
[1779794061701,32.29,77192.61,0.0,-0.96896,6e-05,2.63058]
[1779794065729,32.29,77195.83,0.0,-0.96876,6e-05,2.64498]
[1779794066736,32.29,77199.74,0.0,-0.96852,6e-05,2.66131]
[1779794071771,32.3,77199.88,0.0,-0.96855,6e-05,2.6584]
[1779794076806,32.3,77199.86,0.0,-0.96853,6e-05,2.65964]
[1779794080835,32.3,77191.14,0.0,-0.96905,6e-05,2.62344]
[1779794081842,32.3,77189.67,0.0,-0.96913,6e-05,2.61738]
[1779794082849,32.3,77188.44,0.0,-0.9692,6e-05,2.61232]
[1779794085872,32.3,77180.61,0.0,-0.96965,6e-05,2.58049]
[1779794086879,32.3,77185.08,0.0,-0.9694,6e-05,2.5985]
[1779794087886,32.3,77187.92,0.0,-0.96924,6e-05,2.60996]
[1779794092921,32.3,77187.71,0.0,-0.96925,6e-05,2.60882]
[1779794093928,32.3,77185.85,0.0,-0.96936,6e-05,2.60123]
[1779794094935,32.3,77187.34,0.0,-0.96927,6e-05,2.60721]
[1779794097955,32.3,77185.88,0.0,-0.96936,6e-05,2.60116]
[1779794098963,32.3,77186.98,0.0,-0.9693,6e-05,2.60556]
[1779794100977,32.3,77184.76,0.0,-0.96943,6e-05,2.5965]
[1779794106012,32.3,77185.6,0.0,-0.96936,6e-05,2.60129]
[1779794112054,32.31,77183.22,0.0,-0.96946,6e-05,2.59377]
[1779794115075,32.31,77184.95,0.0,-0.96935,6e-05,2.60183]
[1779794116093,32.31,77186.07,0.0,-0.96928,6e-05,2.60673]
[1779794117091,32.31,77198.8,0.0,-0.96854,6e-05,2.659]
[1779794119105,32.32,77199.96,0.0,-0.96846,6e-05,2.66463]
[1779794124142,32.32,77201.05,0.0,-0.96838,6e-05,2.67035]
[1779794129177,32.33,77199.73,0.0,-0.96844,6e-05,2.66613]
[1779794133205,32.33,77201.64,0.0,-0.96837,6e-05,2.67018]
[1779794139247,32.33,77201.17,0.0,-0.96837,6e-05,2.66967]
[1779794141272,32.34,77204.12,0.0,-0.96819,6e-05,2.68232]
[1779794143287,32.34,77208.45,0.0,-0.96794,6e-05,2.70047]
[1779794145301,32.34,77209.7,0.0,-0.96785,6e-05,2.70626]
[1779794146308,32.34,77213.27,0.0,-0.96764,6e-05,2.72131]
[1779794147315,32.34,77215.95,0.0,-0.96748,6e-05,2.73267]
[1779794151343,32.34,77208.83,0.0,-0.96789,6e-05,2.70354]
[1779794152350,32.34,77203.23,0.0,-0.96822,6e-05,2.68054]
[1779794157385,32.34,77203.75,0.0,-0.9682,6e-05,2.68185]
[1779794158392,32.34,77204.92,0.0,-0.96813,6e-05,2.68651]
[1779794159508,32.34,77204.92,0.0,-0.96813,6e-05,2.68651]
[1779794159599,32.34,77211.81,0.0,-0.96773,6e-05,2.71494]
[1779794160406,32.34,77217.57,0.0,-0.96738,6e-05,2.73919]
[1779794161413,32.34,77220.33,0.0,-0.96722,6e-05,2.75051]
[1779794168468,32.34,77219.74,0.0,-0.96726,6e-05,2.74765]
[1779794169474,32.34,77221.38,0.0,-0.96716,6e-05,2.75467]
[1779794171488,32.34,77222.5,0.0,-0.96709,6e-05,2.7596]
[1779794173329,32.34,77222.46,0.0,-0.96709,6e-05,2.75953]
[1779794173461,32.34,77222.46,0.0,-0.96709,6e-05,2.75953]
[1779794173973,32.34,77222.46,0.0,-0.96709,6e-05,2.75953]
[1779794174510,32.34,77220.86,0.0,-0.96718,6e-05,2.75298]
[1779794176911,32.34,77220.86,0.0,-0.96718,6e-05,2.75298]
[1779794180552,32.34,77219.42,0.0,-0.96728,6e-05,2.74632]
[1779794184242,32.34,77218.93,0.0,-0.96732,6e-05,2.74368]
[1779794184579,32.33,77217.17,0.0,-0.96743,6e-05,2.73572]
[1779794185428,32.33,77217.17,0.0,-0.96743,6e-05,2.73572]
[1779794185587,32.33,77213.78,0.0,-0.96764,6e-05,2.72126]
[1779794189643,32.33,77215.13,0.0,-0.96757,6e-05,2.72586]
[1779794190638,32.33,77206.61,0.0,-0.96808,6e-05,2.69015]
[1779794191645,32.33,77206.48,0.0,-0.96815,6e-05,2.68458]
[1779794195673,32.32,77204.99,0.0,-0.96825,6e-05,2.67765]
[1779794197687,32.32,77209.28,0.0,-0.968,6e-05,2.69504]
[1779794198695,32.32,77216.53,0.0,-0.96757,6e-05,2.72502]
[1779794199701,32.32,77219.96,0.0,-0.96736,6e-05,2.73952]
[1779794204737,32.32,77220.78,0.0,-0.96731,6e-05,2.74353]
[1779794206751,32.33,77219.53,0.0,-0.96738,6e-05,2.73851]
[1779794207758,32.33,77220.83,0.0,-0.9673,6e-05,2.7441]
[1779794212793,32.33,77219.75,0.0,-0.96735,6e-05,2.74018]
[1779794217829,32.33,77218.53,0.0,-0.96742,6e-05,2.73577]
[1779794218836,32.33,77210.72,0.0,-0.96789,6e-05,2.70293]
[1779794219843,32.33,77210.04,0.0,-0.96793,6e-05,2.69991]
[1779794224878,32.33,77211.52,0.0,-0.96785,6e-05,2.70516]
[1779794225884,32.33,77217.8,0.0,-0.96748,6e-05,2.73117]
[1779794226892,32.33,77216.48,0.0,-0.96756,6e-05,2.72582]
[1779794229914,32.33,77215.19,0.0,-0.96763,6e-05,2.72097]
[1779794234948,32.33,77214.85,0.0,-0.96764,6e-05,2.72046]
[1779794239985,32.33,77212.73,0.0,-0.96775,6e-05,2.7125]
[1779794240992,32.33,77211.58,0.0,-0.96781,6e-05,2.7079]
[1779794244016,32.34,77213.57,0.0,-0.96769,6e-05,2.71678]
[1779794245022,32.34,77230.27,0.0,-0.96668,6e-05,2.78723]
[1779794246028,32.34,77235.41,0.0,-0.96636,6e-05,2.80918]
[1779794250057,32.34,77238.49,0.0,-0.96617,6e-05,2.82246]
[1779794251064,32.34,77240.84,0.0,-0.96608,6e-05,2.82757]
[1779794253078,32.34,77243.2,0.0,-0.96593,6e-05,2.83769]
[1779794254085,32.34,77248.06,0.0,-0.96563,6e-05,2.85862]
[1779794255092,32.34,77258.7,0.0,-0.96496,6e-05,2.90481]
[1779794256098,32.34,77261.16,0.0,-0.9648,6e-05,2.91552]
[1779794257106,32.34,77258.85,0.0,-0.96495,6e-05,2.90529]
[1779794258113,32.34,77257.57,0.0,-0.96503,6e-05,2.89955]
[1779794262141,32.33,77238.45,0.0,-0.96624,6e-05,2.81644]
[1779794263148,32.33,77233.04,0.0,-0.96658,6e-05,2.79285]
[1779794264155,32.33,77220.13,0.0,-0.96737,6e-05,2.73794]
[1779794267176,32.33,77220.19,0.0,-0.96738,6e-05,2.73734]
[1779794268183,32.33,77218.79,0.0,-0.96747,6e-05,2.73122]
[1779794273218,32.32,77218.25,0.0,-0.96752,6e-05,2.72771]
[1779794274225,32.32,77223.77,0.0,-0.96719,6e-05,2.75062]
[1779794275232,32.32,77227.54,0.0,-0.96696,6e-05,2.76627]
[1779794277245,32.32,77225.38,0.0,-0.9671,6e-05,2.75655]
[1779794281274,32.32,77219.31,0.0,-0.96748,6e-05,2.7302]
[1779794284295,32.31,77217.43,0.0,-0.9676,6e-05,2.72166]
[1779794287316,32.31,77215.54,0.0,-0.96772,6e-05,2.71343]
[1779794289134,32.31,77215.61,0.0,-0.96772,6e-05,2.71372]
[1779794289337,32.31,77202.55,0.0,-0.96849,6e-05,2.65918]
[1779794290696,32.31,77198.8,0.0,-0.96872,6e-05,2.64365]
[1779794291351,32.31,77196.08,0.0,-0.96887,6e-05,2.63281]
[1779794294371,32.31,77193.14,0.0,-0.96904,6e-05,2.62095]
[1779794296386,32.31,77196.09,0.0,-0.96887,6e-05,2.63283]
[1779794298400,32.31,77207.73,0.0,-0.96819,6e-05,2.68088]
[1779794299407,32.31,77211.59,0.0,-0.96795,6e-05,2.69711]
[1779794301092,32.31,77208.66,0.0,-0.96812,6e-05,2.68517]
[1779794303435,32.32,77201.91,0.0,-0.96851,6e-05,2.658]
[1779794304442,32.32,77198.89,0.0,-0.96868,6e-05,2.64588]
[1779794306456,32.32,77201.18,0.0,-0.96854,6e-05,2.65587]
[1779794307463,32.32,77205.9,0.0,-0.96826,6e-05,2.67558]
[1779794308470,32.32,77210.1,0.0,-0.96801,6e-05,2.6932]
[1779794309477,32.32,77212.19,0.0,-0.96788,6e-05,2.7021]
[1779794312117,32.32,77213.11,0.0,-0.96783,6e-05,2.70613]
[1779794311491,32.32,77215.2,0.0,-0.96775,6e-05,2.71018]
[1779794312360,32.32,77215.2,0.0,-0.96775,6e-05,2.71018]
[1779794313012,32.32,77222.89,0.0,-0.96729,6e-05,2.74255]
[1779794313505,32.33,77222.05,0.0,-0.96734,6e-05,2.73916]
[1779794314382,32.33,77222.05,0.0,-0.96734,6e-05,2.73916]
[1779794314512,32.33,77224.4,0.0,-0.96719,6e-05,2.74918]
[1779794315519,32.33,77226.75,0.0,-0.96705,6e-05,2.75921]
[1779794317533,32.33,77234.47,0.0,-0.96658,6e-05,2.79213]
[1779794319548,32.33,77244.78,0.0,-0.96594,6e-05,2.83634]
[1779794320555,32.33,77244.82,0.0,-0.96593,6e-05,2.83649]
[1779794323576,32.33,77243.26,0.0,-0.96603,6e-05,2.82973]
[1779794325590,32.33,77241.19,0.0,-0.96616,6e-05,2.82084]
[1779794327935,32.33,77234.27,0.0,-0.96659,6e-05,2.79132]
[1779794328611,32.33,77232.01,0.0,-0.96672,6e-05,2.78178]
[1779794331632,32.33,77230.82,0.0,-0.96679,6e-05,2.77695]
[1779794336667,32.32,77234.39,0.0,-0.9666,6e-05,2.79049]
[1779794337674,32.32,77237.02,0.0,-0.96644,6e-05,2.80134]
[1779794340695,32.32,77238.33,0.0,-0.96638,6e-05,2.80584]
[1779794342709,32.31,77242.26,0.0,-0.96615,6e-05,2.8219]
[1779794343716,32.31,77251.08,0.0,-0.9656,6e-05,2.85948]
[1779794344723,32.31,77256.6,0.0,-0.96526,6e-05,2.88297]
[1779794346739,32.31,77258.2,0.0,-0.96517,6e-05,2.88893]
[1779794348495,32.31,77258.6,0.0,-0.96516,6e-05,2.89016]
[1779794348719,32.31,77258.6,0.0,-0.96516,6e-05,2.89016]
[1779794348814,32.31,77258.6,0.0,-0.96516,6e-05,2.89016]
[1779794348855,32.3,77261.31,0.0,-0.96499,6e-05,2.90148]
[1779794349218,32.3,77261.31,0.0,-0.96499,6e-05,2.90148]
[1779794349760,32.3,77265.31,0.0,-0.96474,6e-05,2.91847]
[1779794351774,32.3,77271.01,0.0,-0.96439,6e-05,2.94245]
[1779794353005,32.3,77273.33,0.0,-0.96425,6e-05,2.9521]
[1779794353794,32.3,77260.19,0.0,-0.9651,6e-05,2.89373]
[1779794354801,32.29,77259.99,0.0,-0.96513,6e-05,2.89233]
[1779794359836,32.28,77259.65,0.0,-0.96518,6e-05,2.88827]
[1779794361850,32.28,77256.35,0.0,-0.96541,6e-05,2.87288]
[1779794366887,32.27,77255.32,0.0,-0.96551,6e-05,2.866]
[1779794371922,32.27,77255.69,0.0,-0.96558,6e-05,2.86028]
[1779794372929,32.26,77260.02,0.0,-0.96531,6e-05,2.87864]
[1779794373936,32.26,77261.88,0.0,-0.9652,6e-05,2.88626]
[1779794376957,32.26,77258.33,0.0,-0.96544,6e-05,2.86933]
[1779794379977,32.25,77261.09,0.0,-0.96529,6e-05,2.87996]
[1779794385016,32.24,77261.18,0.0,-0.96532,6e-05,2.87797]
[1779794386023,32.24,77259.12,0.0,-0.96546,6e-05,2.86853]
[1779794388037,32.24,77256.99,0.0,-0.9656,6e-05,2.85838]
[1779794389044,32.24,77258.43,0.0,-0.96552,6e-05,2.86419]
[1779794390077,32.24,77258.43,0.0,-0.96552,6e-05,2.86419]
[1779794390153,32.24,77258.43,0.0,-0.96552,6e-05,2.86419]
[1779794390145,32.24,77254.38,0.0,-0.96578,6e-05,2.8462]
[1779794391061,32.24,77251.57,0.0,-0.96596,6e-05,2.83365]
[1779794392068,32.23,77254.91,0.0,-0.96576,6e-05,2.84768]
[1779794395089,32.23,77249.72,0.0,-0.9661,6e-05,2.82404]
[1779794396096,32.23,77248.58,0.0,-0.96618,6e-05,2.81877]
[1779794399118,32.23,77232.22,0.0,-0.9672,6e-05,2.74803]
[1779794400124,32.22,77226.43,0.0,-0.96755,6e-05,2.72342]
[1779794402603,32.22,77226.46,0.0,-0.96756,6e-05,2.72313]
[1779794402690,32.22,77226.46,0.0,-0.96756,6e-05,2.72313]
[1779794403145,32.22,77216.9,0.0,-0.96813,6e-05,2.68304]
[1779794404152,32.22,77216.48,0.0,-0.96816,6e-05,2.68116]
[1779794405161,32.22,77215.0,0.0,-0.96824,6e-05,2.67488]
[1779794406446,32.22,77214.63,0.0,-0.96827,6e-05,2.67322]
[1779794409189,32.22,77198.36,0.0,-0.96922,6e-05,2.60607]
[1779794409838,32.22,77198.36,0.0,-0.96922,6e-05,2.60607]
[1779794410196,32.22,77188.52,0.0,-0.96978,6e-05,2.56626]
[1779794411203,32.22,77188.06,0.0,-0.96981,6e-05,2.56446]
[1779794411955,32.22,77188.06,0.0,-0.96981,6e-05,2.56446]
[1779794412179,32.22,77188.06,0.0,-0.96981,6e-05,2.56446]
[1779794412211,32.22,77171.33,0.0,-0.97074,6e-05,2.49788]
[1779794413217,32.22,77168.48,0.0,-0.9709,5e-05,2.48681]
[1779794415231,32.22,77142.53,0.0,-0.97229,5e-05,2.3866]
[1779794415737,32.22,77142.53,0.0,-0.97229,5e-05,2.3866]
[1779794415827,32.22,77142.53,0.0,-0.97229,5e-05,2.3866]
[1779794416238,32.22,77136.31,0.0,-0.97261,5e-05,2.36328]
[1779794416839,32.22,77136.31,0.0,-0.97261,5e-05,2.36328]
[1779794416945,32.22,77136.31,0.0,-0.97261,5e-05,2.36328]
[1779794417245,32.22,77136.37,0.0,-0.9726,5e-05,2.36388]
[1779794418251,32.23,77137.72,0.0,-0.97253,5e-05,2.36938]
[1779794419258,32.23,77140.53,0.0,-0.97238,5e-05,2.38044]
[1779794422092,32.23,77141.27,0.0,-0.97233,5e-05,2.38361]
[1779794422541,32.23,77141.41,0.0,-0.97231,5e-05,2.38482]
[1779794422590,32.24,77145.01,0.0,-0.97208,5e-05,2.40171]
[1779794423937,32.24,77145.01,0.0,-0.97208,5e-05,2.40171]
[1779794424010,32.24,77152.01,0.0,-0.9717,5e-05,2.42892]
[1779794427208,32.24,77152.77,0.0,-0.97166,5e-05,2.43212]
[1779794427252,32.25,77151.56,0.0,-0.97172,5e-05,2.42796]
[1779794427762,32.25,77151.56,0.0,-0.97172,5e-05,2.42796]
[1779794428826,32.25,77150.96,0.0,-0.97175,5e-05,2.42591]
[1779794428830,32.25,77148.35,0.0,-0.97189,5e-05,2.41572]
[1779794430548,32.25,77147.86,0.0,-0.97191,5e-05,2.41373]
[1779794433359,32.24,77149.85,0.0,-0.97186,5e-05,2.41651]
[1779794436380,32.24,77151.13,0.0,-0.9718,5e-05,2.4211]
[1779794439012,32.24,77151.04,0.0,-0.97181,5e-05,2.42064]
[1779794439058,32.24,77149.19,0.0,-0.97191,5e-05,2.41326]
[1779794441148,32.24,77148.49,0.0,-0.97195,5e-05,2.41045]
[1779794442422,32.23,77149.65,0.0,-0.97191,5e-05,2.41277]
[1779794443428,32.23,77148.53,0.0,-0.97199,5e-05,2.40738]
[1779794444436,32.23,77149.91,0.0,-0.97192,5e-05,2.41257]
[1779794449489,32.23,77149.63,0.0,-0.97194,5e-05,2.41108]
[1779794451426,32.23,77149.35,0.0,-0.97196,5e-05,2.4098]
[1779794454506,32.23,77147.64,0.0,-0.97205,5e-05,2.40276]
[1779794460251,32.22,77147.35,0.0,-0.97207,5e-05,2.40135]
[1779794461582,32.22,77148.13,0.0,-0.97203,5e-05,2.4042]
[1779794461675,32.22,77149.25,0.0,-0.97198,5e-05,2.40843]
[1779794462562,32.22,77153.75,0.0,-0.97174,5e-05,2.42568]
[1779794463568,32.22,77154.86,0.0,-0.97168,5e-05,2.42986]
[1779794466769,32.22,77154.69,0.0,-0.97169,5e-05,2.42896]
[1779794466874,32.22,77157.56,0.0,-0.97154,5e-05,2.43995]
[1779794469254,32.22,77156.13,0.0,-0.97162,5e-05,2.43413]
[1779794470791,32.22,77156.22,0.0,-0.97162,5e-05,2.43435]
[1779794470919,32.22,77156.22,0.0,-0.97162,5e-05,2.43435]
[1779794470950,32.22,77156.22,0.0,-0.97162,5e-05,2.43435]
[1779794471219,32.22,77156.22,0.0,-0.97162,5e-05,2.43435]
[1779794471263,32.22,77156.22,0.0,-0.97162,5e-05,2.43435]
[1779794471315,32.22,77158.29,0.0,-0.97151,5e-05,2.44224]
[1779794473639,32.22,77163.9,0.0,-0.97121,5e-05,2.46365]
[1779794478674,32.21,77165.05,0.0,-0.97116,5e-05,2.46722]
[1779794480101,32.21,77165.05,0.0,-0.97116,5e-05,2.46722]
[1779794480688,32.21,77172.83,0.0,-0.97074,6e-05,2.49739]
[1779794482702,32.21,77177.21,0.0,-0.9705,6e-05,2.5142]
[1779794483709,32.21,77181.86,0.0,-0.97025,6e-05,2.53241]
[1779794488744,32.21,77180.0,0.0,-0.97037,6e-05,2.52345]
[1779794489750,32.2,77177.96,0.0,-0.97049,6e-05,2.51506]
[1779794494788,32.2,77177.12,0.0,-0.97061,6e-05,2.50572]
[1779794498953,32.2,77177.15,0.0,-0.97062,6e-05,2.50505]
[1779794499084,32.2,77177.15,0.0,-0.97062,6e-05,2.50505]
[1779794502844,32.19,77175.95,0.0,-0.9707,6e-05,2.49899]
[1779794506872,32.19,77174.67,0.0,-0.97079,6e-05,2.49294]
[1779794509892,32.19,77170.94,0.0,-0.971,5e-05,2.47753]
[1779794510900,32.18,77172.45,0.0,-0.97092,6e-05,2.48325]
[1779794513921,32.18,77170.88,0.0,-0.97102,5e-05,2.47639]
[1779794518957,32.18,77171.05,0.0,-0.97102,5e-05,2.47596]
[1779794525000,32.17,77173.83,0.0,-0.97089,6e-05,2.48558]
[1779794527014,32.17,77168.96,0.0,-0.97116,5e-05,2.46597]
[1779794532049,32.17,77167.17,0.0,-0.97128,5e-05,2.45797]
[1779794536077,32.17,77165.02,0.0,-0.9714,5e-05,2.44883]
[1779794539098,32.16,77160.72,0.0,-0.97164,5e-05,2.4316]
[1779794541038,32.16,77160.87,0.0,-0.97164,5e-05,2.43203]
[1779794542119,32.16,77176.83,0.0,-0.97077,6e-05,2.49421]
[1779794542757,32.16,77176.83,0.0,-0.97077,6e-05,2.49421]
[1779794543127,32.16,77177.34,0.0,-0.97074,6e-05,2.49598]
[1779794548162,32.16,77180.28,0.0,-0.9706,6e-05,2.50636]
[1779794551554,32.15,77180.69,0.0,-0.97064,6e-05,2.50252]
[1779794552190,32.15,77183.34,0.0,-0.9705,6e-05,2.51278]
[1779794558232,32.15,77185.15,0.0,-0.97042,6e-05,2.51829]
[1779794560256,32.14,77182.27,0.0,-0.97059,6e-05,2.50626]
[1779794560517,32.14,77182.27,0.0,-0.97059,6e-05,2.50626]
[1779794561262,32.14,77157.34,0.0,-0.97198,5e-05,2.4061]
[1779794562269,32.13,77154.24,0.0,-0.97215,5e-05,2.39408]
[1779794566257,32.13,77154.21,0.0,-0.97216,5e-05,2.39373]
[1779794566297,32.13,77152.57,0.0,-0.97225,5e-05,2.38667]
[1779794568709,32.13,77151.9,0.0,-0.9723,5e-05,2.3834]
[1779794570520,32.13,77152.45,0.0,-0.97227,5e-05,2.38538]
[1779794575361,32.13,77151.25,0.0,-0.97234,5e-05,2.38047]
[1779794580171,32.13,77151.09,0.0,-0.97235,5e-05,2.37964]
[1779794580396,32.13,77155.63,0.0,-0.97211,5e-05,2.397]
[1779794581403,32.13,77160.78,0.0,-0.97184,5e-05,2.41677]
[1779794584424,32.12,77158.49,0.0,-0.97196,5e-05,2.4076]
[1779794589459,32.12,77160.85,0.0,-0.97184,5e-05,2.41623]
[1779794594494,32.12,77161.43,0.0,-0.97182,5e-05,2.41793]
[1779794595501,32.12,77166.53,0.0,-0.97155,5e-05,2.43761]
[1779794596508,32.12,77171.26,0.0,-0.97129,5e-05,2.45595]
[1779794597515,32.12,77168.32,0.0,-0.97145,5e-05,2.44433]
[1779794598522,32.12,77170.42,0.0,-0.97134,5e-05,2.45235]
[1779794603557,32.12,77171.82,0.0,-0.97128,5e-05,2.45699]
[1779794607585,32.11,77170.55,0.0,-0.97136,5e-05,2.45132]
[1779794611613,32.11,77171.59,0.0,-0.97136,5e-05,2.45008]
[1779794613627,32.11,77167.1,0.0,-0.97161,5e-05,2.43224]
[1779794616648,32.11,77168.58,0.0,-0.97154,5e-05,2.43754]
[1779794621683,32.1,77167.81,0.0,-0.97159,5e-05,2.43364]
[1779794624703,32.1,77166.4,0.0,-0.97167,5e-05,2.42771]
[1779794629739,32.1,77165.1,0.0,-0.97175,5e-05,2.42198]
[1779794630746,32.1,77154.38,0.0,-0.97233,5e-05,2.38054]
[1779794631753,32.1,77146.38,0.0,-0.97275,5e-05,2.34999]
[1779794632760,32.1,77146.49,0.0,-0.97274,5e-05,2.3504]
[1779794634774,32.1,77145.4,0.0,-0.9728,5e-05,2.34626]
[1779794636788,32.1,77144.02,0.0,-0.97287,5e-05,2.34103]
[1779794640818,32.1,77145.76,0.0,-0.97278,5e-05,2.34767]
[1779794641823,32.1,77150.11,0.0,-0.97255,5e-05,2.3642]
[1779794642830,32.1,77154.39,0.0,-0.97233,5e-05,2.38053]
[1779794643837,32.1,77156.43,0.0,-0.97222,5e-05,2.3883]
[1779794644844,32.1,77157.76,0.0,-0.97215,5e-05,2.39334]
[1779794648871,32.1,77160.36,0.0,-0.97201,5e-05,2.40307]
[1779794653906,32.1,77160.31,0.0,-0.97202,5e-05,2.40245]
[1779794658942,32.1,77159.26,0.0,-0.97208,5e-05,2.39805]
[1779794661963,32.1,77160.59,0.0,-0.97202,5e-05,2.40298]
[1779794667000,32.09,77159.49,0.0,-0.97208,5e-05,2.39844]
[1779794669023,32.09,77161.53,0.0,-0.97197,5e-05,2.4062]
[1779794671037,32.09,77163.91,0.0,-0.9719,5e-05,2.41072]
[1779794672044,32.09,77165.81,0.0,-0.97179,5e-05,2.41801]
[1779794673051,32.09,77164.51,0.0,-0.97186,5e-05,2.4129]
[1779794678086,32.09,77164.57,0.0,-0.97187,5e-05,2.41282]
[1779794683123,32.09,77164.71,0.0,-0.97186,5e-05,2.41308]
[1779794684129,32.09,77166.08,0.0,-0.97179,5e-05,2.41833]
[1779794686143,32.09,77168.53,0.0,-0.97166,5e-05,2.42771]
[1779794691178,32.09,77169.2,0.0,-0.97163,5e-05,2.42994]
[1779794694199,32.09,77170.8,0.0,-0.97154,5e-05,2.43593]
[1779794697221,32.09,77172.19,0.0,-0.97147,5e-05,2.44109]
[1779794702256,32.08,77173.06,0.0,-0.97143,5e-05,2.44398]
[1779794704270,32.08,77171.76,0.0,-0.97151,5e-05,2.43869]
[1779794709306,32.08,77171.55,0.0,-0.97153,5e-05,2.43732]
[1779794711321,32.08,77174.23,0.0,-0.97138,5e-05,2.44755]
[1779794712328,32.08,77172.06,0.0,-0.9715,5e-05,2.43895]
[1779794713334,32.08,77168.96,0.0,-0.97167,5e-05,2.42676]
[1779794714341,32.08,77165.22,0.0,-0.97188,5e-05,2.41216]
[1779794719376,32.08,77164.97,0.0,-0.97189,5e-05,2.41082]
[1779794724411,32.08,77165.18,0.0,-0.97189,5e-05,2.41132]
[1779794731461,32.07,77165.3,0.0,-0.97196,5e-05,2.40529]
[1779794735489,32.07,77163.87,0.0,-0.97205,5e-05,2.39841]
[1779794736496,32.06,77160.88,0.0,-0.97222,5e-05,2.38657]
[1779794743546,32.06,77161.04,0.0,-0.97224,5e-05,2.38501]
[1779794749588,32.05,77161.08,0.0,-0.97226,5e-05,2.38329]
[1779794750595,32.05,77162.37,0.0,-0.9722,5e-05,2.38793]
[1779794751602,32.05,77164.78,0.0,-0.97208,5e-05,2.39688]
[1779794756637,32.04,77165.0,0.0,-0.97209,5e-05,2.39603]
[1779794761672,32.04,77165.63,0.0,-0.97208,5e-05,2.39677]
[1779794765700,32.03,77167.87,0.0,-0.97198,5e-05,2.40408]
[1779794766707,32.03,77170.92,0.0,-0.97182,5e-05,2.41556]
[1779794768721,32.03,77172.45,0.0,-0.97174,5e-05,2.4208]
[1779794770735,32.02,77173.69,0.0,-0.97169,5e-05,2.42487]
[1779794771742,32.02,77175.22,0.0,-0.97161,5e-05,2.43045]
[1779794772749,32.02,77180.75,0.0,-0.97131,5e-05,2.45169]
[1779794773756,32.02,77182.54,0.0,-0.97122,5e-05,2.45832]
[1779794774763,32.02,77185.99,0.0,-0.97104,6e-05,2.47147]
[1779794775770,32.02,77192.34,0.0,-0.97069,6e-05,2.49617]
[1779794778399,32.01,77193.26,0.0,-0.97065,6e-05,2.49936]
[1779794778403,31.98,77192.06,0.0,-0.97086,6e-05,2.4845]
[1779794778791,31.98,77197.15,0.0,-0.97057,6e-05,2.50474]
[1779794779798,31.98,77202.69,0.0,-0.97027,6e-05,2.52641]
[1779794780805,31.98,77198.41,0.0,-0.97052,6e-05,2.50875]
[1779794781812,31.97,77196.87,0.0,-0.97061,6e-05,2.50205]
[1779794786847,31.96,77201.13,0.0,-0.97042,6e-05,2.51599]
[1779794790875,31.95,77204.68,0.0,-0.97025,6e-05,2.52809]
[1779794794111,31.95,77199.68,0.0,-0.9706,6e-05,2.50174]
[1779794794905,31.93,77194.75,0.0,-0.97095,6e-05,2.477]
[1779794802963,31.92,77192.52,0.0,-0.97113,6e-05,2.4644]
[1779794807998,31.84,77192.22,0.0,-0.97144,5e-05,2.44181]
[1779794812026,31.81,77193.46,0.0,-0.9715,5e-05,2.43788]
[1779794817061,31.79,77193.33,0.0,-0.97158,5e-05,2.43193]
[1779794822102,31.78,77191.47,0.0,-0.97171,5e-05,2.42274]
[1779794822797,31.78,77191.47,0.0,-0.97171,5e-05,2.42274]
[1779794823103,31.78,77175.36,0.0,-0.97258,5e-05,2.35984]
[1779794824110,31.78,77174.06,0.0,-0.97266,5e-05,2.35459]
[1779794830154,31.78,77173.96,0.0,-0.97268,5e-05,2.3527]
[1779794836196,31.77,77174.48,0.0,-0.97268,5e-05,2.35322]
[1779794841231,31.77,77171.02,0.0,-0.97288,5e-05,2.33873]
[1779794846266,31.76,77170.28,0.0,-0.97293,5e-05,2.3348]
[1779794848074,31.76,77170.59,0.0,-0.97292,5e-05,2.33577]
[1779794848392,31.76,77170.59,0.0,-0.97292,5e-05,2.33577]
[1779794848493,31.76,77171.73,0.0,-0.97286,5e-05,2.33991]
[1779794850294,31.76,77169.24,0.0,-0.973,5e-05,2.32996]
[1779794851301,31.76,77170.58,0.0,-0.97298,5e-05,2.33039]
[1779794856336,31.75,77171.75,0.0,-0.97293,5e-05,2.33383]
[1779794859357,31.75,77170.08,0.0,-0.97303,5e-05,2.32683]
[1779794864392,31.75,77170.25,0.0,-0.97303,5e-05,2.32644]
[1779794867413,31.75,77152.82,0.0,-0.97394,5e-05,2.26007]
[1779794868420,31.74,77153.28,0.0,-0.97393,5e-05,2.26076]
[1779794872448,31.74,77151.45,0.0,-0.97403,5e-05,2.25352]
[1779794877483,31.74,77152.91,0.0,-0.97397,5e-05,2.25847]
[1779794882518,31.74,77152.05,0.0,-0.97402,5e-05,2.25471]
[1779794888561,31.73,77151.85,0.0,-0.97404,5e-05,2.25334]
[1779794893597,31.73,77152.42,0.0,-0.97401,5e-05,2.25494]
[1779794898632,31.73,77152.89,0.0,-0.974,5e-05,2.25613]
[1779794899639,31.73,77154.84,0.0,-0.9739,5e-05,2.2633]
[1779794900646,31.73,77160.01,0.0,-0.97364,5e-05,2.28255]
[1779794901653,31.73,77161.86,0.0,-0.97354,5e-05,2.28936]
[1779794907696,31.72,77161.27,0.0,-0.97359,5e-05,2.28616]
[1779794912734,31.72,77161.36,0.0,-0.97364,5e-05,2.28126]
[1779794917768,31.72,77162.0,0.0,-0.97362,5e-05,2.28287]
[1779794918775,31.72,77165.23,0.0,-0.97346,5e-05,2.29488]
[1779794919784,31.72,77168.06,0.0,-0.97331,5e-05,2.3054]
[1779794926831,31.71,77167.83,0.0,-0.97334,5e-05,2.30311]
[1779794927838,31.71,77166.26,0.0,-0.97343,5e-05,2.29696]
[1779794932873,31.71,77166.12,0.0,-0.97345,5e-05,2.29546]
[1779794935894,31.71,77167.98,0.0,-0.97336,5e-05,2.3019]
[1779794939922,31.7,77171.14,0.0,-0.97321,5e-05,2.31307]
[1779794941521,31.7,77171.14,0.0,-0.97321,5e-05,2.31307]
[1779794941596,31.7,77172.87,0.0,-0.97312,5e-05,2.31922]
[1779794943028,31.7,77174.3,0.0,-0.97305,5e-05,2.32419]
[1779794944193,31.7,77174.3,0.0,-0.97305,5e-05,2.32419]
[1779794949071,31.7,77173.32,0.0,-0.97312,5e-05,2.31948]
[1779794949991,31.69,77174.72,0.0,-0.97305,5e-05,2.32434]
[1779794955028,31.66,77174.18,0.0,-0.97322,5e-05,2.31237]
[1779794957043,31.66,77173.05,0.0,-0.97328,5e-05,2.30763]
[1779794958049,31.66,77171.73,0.0,-0.97335,5e-05,2.3024]
[1779794963084,31.65,77171.23,0.0,-0.97339,5e-05,2.29946]
[1779794966755,31.65,77169.78,0.0,-0.97348,5e-05,2.29337]
[1779794972147,31.62,77169.85,0.0,-0.97365,5e-05,2.27976]
[1779794973301,31.62,77169.85,0.0,-0.97365,5e-05,2.27976]
[1779794974161,31.61,77153.43,0.0,-0.9745,5e-05,2.21811]
[1779794975168,31.61,77151.75,0.0,-0.97458,5e-05,2.21184]
[1779794979196,31.61,77150.52,0.0,-0.97465,5e-05,2.20712]
[1779794984231,31.61,77150.32,0.0,-0.97466,5e-05,2.20621]
[1779794991280,31.61,77149.41,0.0,-0.97471,5e-05,2.20273]
[1779794996315,31.61,77150.1,0.0,-0.97467,5e-05,2.20519]
[1779795001350,31.61,77149.81,0.0,-0.97469,5e-05,2.20403]
[1779795005378,31.61,77148.48,0.0,-0.97476,5e-05,2.19911]
[1779795009406,31.61,77146.37,0.0,-0.97486,5e-05,2.19136]
[1779795014441,31.61,77146.32,0.0,-0.97486,5e-05,2.19128]
[1779795016454,31.61,77148.84,0.0,-0.97474,5e-05,2.20057]
[1779795017461,31.61,77150.15,0.0,-0.97467,5e-05,2.20539]
[1779795018469,31.61,77152.02,0.0,-0.97458,5e-05,2.21228]
[1779795022497,31.61,77154.34,0.0,-0.97446,5e-05,2.22079]
[1779795024511,31.61,77155.49,0.0,-0.9744,5e-05,2.22498]
[1779795028539,31.61,77156.57,0.0,-0.97435,5e-05,2.22881]
[1779795033574,31.61,77156.41,0.0,-0.97441,5e-05,2.22362]
[1779795038609,31.61,77156.44,0.0,-0.97441,5e-05,2.22352]
[1779795040623,31.61,77155.2,0.0,-0.97447,5e-05,2.21885]
[1779795041630,31.61,77152.62,0.0,-0.9746,5e-05,2.20929]
[1779795044651,31.61,77154.29,0.0,-0.97452,5e-05,2.21539]
[1779795049686,31.61,77154.16,0.0,-0.97453,5e-05,2.21476]
[1779795054721,31.61,77154.32,0.0,-0.97452,5e-05,2.2152]
[1779795055728,31.61,77156.97,0.0,-0.97439,5e-05,2.22498]
[1779795056735,31.61,77158.35,0.0,-0.97432,5e-05,2.23005]
[1779795061770,31.61,77158.63,0.0,-0.97431,5e-05,2.23081]
[1779795067815,31.6,77159.01,0.0,-0.9743,5e-05,2.23192]
[1779795068821,31.6,77165.23,0.0,-0.97398,5e-05,2.25508]
[1779795069827,31.6,77166.66,0.0,-0.97392,5e-05,2.25961]
[1779795071842,31.6,77168.09,0.0,-0.97385,5e-05,2.2648]
[1779795072850,31.6,77169.32,0.0,-0.97378,5e-05,2.26933]
[1779795076877,31.6,77170.74,0.0,-0.97372,5e-05,2.27428]
[1779795077884,31.6,77173.08,0.0,-0.9736,5e-05,2.283]
[1779795081921,31.6,77178.77,0.0,-0.97331,5e-05,2.30407]
[1779795082928,31.6,77180.12,0.0,-0.97324,5e-05,2.30904]
[1779795087984,31.59,77175.02,0.0,-0.97352,5e-05,2.28878]
[1779795093019,31.59,77174.87,0.0,-0.97359,5e-05,2.28301]
[1779795101075,31.59,77176.23,0.0,-0.97353,5e-05,2.28701]
[1779795102081,31.59,77179.9,0.0,-0.97334,5e-05,2.30079]
[1779795105103,31.58,77181.81,0.0,-0.97325,5e-05,2.30755]
[1779795108124,31.58,77183.74,0.0,-0.97315,5e-05,2.31434]
[1779795109131,31.58,77185.91,0.0,-0.97304,5e-05,2.32244]
[1779795114167,31.58,77185.88,0.0,-0.97306,5e-05,2.32126]
[1779795115174,31.58,77177.48,0.0,-0.9735,5e-05,2.28904]
[1779795117188,31.57,77177.8,0.0,-0.97349,5e-05,2.28973]
[1779795121216,31.57,77176.15,0.0,-0.97359,5e-05,2.28284]
[1779795124237,31.57,77174.62,0.0,-0.97367,5e-05,2.27663]
[1779795129274,31.57,77174.09,0.0,-0.97371,5e-05,2.27395]
[1779795134309,31.57,77174.15,0.0,-0.97372,5e-05,2.27349]
[1779795139344,31.56,77174.36,0.0,-0.97372,5e-05,2.2736]
[1779795142364,31.56,77179.52,0.0,-0.97345,5e-05,2.2927]
[1779795143572,31.56,77179.52,0.0,-0.97345,5e-05,2.2927]
[1779795143630,31.56,77186.47,0.0,-0.97309,5e-05,2.31902]
[1779795144676,31.56,77186.47,0.0,-0.97309,5e-05,2.31902]
[1779795144984,31.56,77191.53,0.0,-0.97283,5e-05,2.33823]
[1779795145386,31.56,77193.04,0.0,-0.97275,5e-05,2.3438]
[1779795146975,31.56,77193.04,0.0,-0.97275,5e-05,2.3438]
[1779795147400,31.56,77196.23,0.0,-0.97258,5e-05,2.35562]
[1779795148407,31.56,77197.84,0.0,-0.9725,5e-05,2.36158]
[1779795153442,31.55,77198.07,0.0,-0.97256,5e-05,2.35655]
[1779795157470,31.55,77196.18,0.0,-0.97268,5e-05,2.34816]
[1779795158477,31.55,77194.47,0.0,-0.97277,5e-05,2.34131]
[1779795163512,31.54,77195.63,0.0,-0.97273,5e-05,2.34456]
[1779795164519,31.54,77196.85,0.0,-0.97266,5e-05,2.34903]
[1779795166533,31.54,77200.28,0.0,-0.97249,5e-05,2.36181]
[1779795168547,31.54,77201.97,0.0,-0.9724,5e-05,2.36783]
[1779795170573,31.54,77202.75,0.0,-0.97236,5e-05,2.37059]
[1779795170592,31.54,77205.72,0.0,-0.97221,5e-05,2.38188]
[1779795171568,31.53,77212.05,0.0,-0.97187,5e-05,2.4064]
[1779795173582,31.53,77216.26,0.0,-0.97165,6e-05,2.42232]
[1779795175596,31.53,77217.93,0.0,-0.97156,6e-05,2.42818]
[1779795176754,31.53,77217.93,0.0,-0.97156,6e-05,2.42818]
[1779795183656,31.52,77220.7,0.0,-0.97145,6e-05,2.43611]
[1779795184917,31.52,77220.7,0.0,-0.97145,6e-05,2.43611]
[1779795185670,31.52,77208.86,0.0,-0.97212,5e-05,2.38861]
[1779795186677,31.51,77205.58,0.0,-0.9723,5e-05,2.37548]
[1779795193030,31.51,77205.7,0.0,-0.9723,5e-05,2.37509]
[1779795193727,31.51,77210.73,0.0,-0.97205,5e-05,2.39364]
[1779795196748,31.5,77212.63,0.0,-0.97195,5e-05,2.40017]
[1779795197755,31.5,77210.71,0.0,-0.97206,5e-05,2.39231]
[1779795201783,31.5,77212.55,0.0,-0.97198,5e-05,2.3983]
[1779795202803,31.5,77212.55,0.0,-0.97198,5e-05,2.3983]
[1779795202815,31.5,77223.62,0.0,-0.97137,6e-05,2.44179]
[1779795203814,31.5,77232.02,0.0,-0.97091,6e-05,2.47502]
[1779795204821,31.49,77233.15,0.0,-0.97085,6e-05,2.47912]
[1779795206835,31.49,77229.96,0.0,-0.97104,6e-05,2.46541]
[1779795211870,31.48,77230.76,0.0,-0.97108,6e-05,2.46181]
[1779795212877,31.48,77223.31,0.0,-0.9715,6e-05,2.43165]
[1779795215898,31.48,77227.3,0.0,-0.9713,6e-05,2.44639]
[1779795216905,31.48,77229.14,0.0,-0.9712,6e-05,2.45333]
[1779795218919,31.47,77224.02,0.0,-0.9715,6e-05,2.43208]
[1779795221940,31.47,77221.6,0.0,-0.97165,6e-05,2.42133]
[1779795223954,31.47,77223.27,0.0,-0.97157,6e-05,2.42721]
[1779795228989,31.46,77222.7,0.0,-0.97162,6e-05,2.42308]
[1779795236785,31.46,77222.32,0.0,-0.97166,6e-05,2.42045]
[1779795243088,31.44,77214.91,0.0,-0.97213,5e-05,2.38712]
[1779795245102,31.44,77211.81,0.0,-0.9723,5e-05,2.37433]
[1779795245434,31.44,77211.81,0.0,-0.9723,5e-05,2.37433]
[1779795246113,31.44,77182.37,0.0,-0.97387,5e-05,2.26092]
[1779795246966,31.44,77182.37,0.0,-0.97387,5e-05,2.26092]
[1779795247140,31.44,77144.14,0.0,-0.97579,5e-05,2.11989]
[1779795247673,31.44,77144.14,0.0,-0.97579,5e-05,2.11989]
[1779795248130,31.44,77141.69,0.0,-0.97589,5e-05,2.11238]
[1779795249150,31.44,77147.15,0.0,-0.97562,5e-05,2.13218]
[1779795249572,31.44,77147.15,0.0,-0.97562,5e-05,2.13218]
[1779795249711,31.44,77147.15,0.0,-0.97562,5e-05,2.13218]
[1779795250151,31.44,77154.84,0.0,-0.97524,5e-05,2.16011]
[1779795250391,31.44,77154.84,0.0,-0.97524,5e-05,2.16011]
[1779795251157,31.44,77165.75,0.0,-0.9747,5e-05,2.20019]
[1779795252164,31.44,77166.39,0.0,-0.97467,5e-05,2.20256]
[1779795254190,31.44,77158.72,0.0,-0.97505,5e-05,2.1743]
[1779795255189,31.44,77153.29,0.0,-0.97532,5e-05,2.15446]
[1779795256197,31.44,77150.98,0.0,-0.97543,5e-05,2.14606]
[1779795257204,31.44,77152.54,0.0,-0.97536,5e-05,2.15173]
[1779795260102,31.44,77151.75,0.0,-0.9754,5e-05,2.14886]
[1779795260188,31.44,77153.71,0.0,-0.9753,5e-05,2.15599]
[1779795260227,31.44,77155.45,0.0,-0.97521,5e-05,2.16234]
[1779795261221,31.44,77155.45,0.0,-0.97521,5e-05,2.16234]
[1779795261234,31.44,77162.08,0.0,-0.97488,5e-05,2.18665]
[1779795263248,31.44,77162.34,0.0,-0.97487,5e-05,2.18773]
[1779795268283,31.44,77162.8,0.0,-0.97484,5e-05,2.18963]
[1779795270297,31.44,77165.91,0.0,-0.97468,5e-05,2.2012]
[1779795271410,31.44,77169.09,0.0,-0.97457,5e-05,2.20866]
[1779795272417,31.44,77172.83,0.0,-0.97438,5e-05,2.22258]
[1779795274431,31.44,77172.5,0.0,-0.9744,5e-05,2.22132]
[1779795278459,31.44,77170.83,0.0,-0.97448,5e-05,2.21502]
[1779795279466,31.44,77165.62,0.0,-0.97475,5e-05,2.1957]
[1779795280473,31.44,77162.53,0.0,-0.9749,5e-05,2.18433]
[1779795282490,31.44,77161.4,0.0,-0.97496,5e-05,2.18026]
[1779795284504,31.45,77167.77,0.0,-0.97464,5e-05,2.20387]
[1779795285511,31.45,77169.3,0.0,-0.97456,5e-05,2.20955]
[1779795290546,31.45,77169.08,0.0,-0.97457,5e-05,2.2088]
[1779795291553,31.45,77164.36,0.0,-0.97481,5e-05,2.19135]
[1779795293567,31.45,77166.63,0.0,-0.97469,5e-05,2.19984]
[1779795300616,31.45,77166.99,0.0,-0.97467,5e-05,2.20144]
[1779795302630,31.45,77179.07,0.0,-0.97405,5e-05,2.24657]
[1779795303637,31.45,77181.86,0.0,-0.97391,5e-05,2.25704]
[1779795308673,31.45,77181.58,0.0,-0.97393,5e-05,2.25571]
[1779795311354,31.45,77181.33,0.0,-0.97394,5e-05,2.25467]
[1779795311467,31.45,77181.33,0.0,-0.97394,5e-05,2.25467]
[1779795311694,31.45,77181.22,0.0,-0.97395,5e-05,2.2542]
[1779795314715,31.44,77183.14,0.0,-0.97385,5e-05,2.26126]
[1779795319750,31.44,77182.94,0.0,-0.97387,5e-05,2.26016]
[1779795321764,31.44,77176.19,0.0,-0.97422,5e-05,2.23465]
[1779795324552,31.44,77176.25,0.0,-0.97421,5e-05,2.23481]
[1779795324935,31.44,77176.25,0.0,-0.97421,5e-05,2.23481]
[1779795324949,31.44,77177.58,0.0,-0.97415,5e-05,2.23976]
[1779795325794,31.44,77178.89,0.0,-0.97408,5e-05,2.24463]
[1779795326800,31.44,77181.23,0.0,-0.97396,5e-05,2.25338]
[1779795331836,31.44,77180.43,0.0,-0.97405,5e-05,2.24564]
[1779795332733,31.44,77180.43,0.0,-0.97405,5e-05,2.24564]
[1779795336261,31.44,77180.07,0.0,-0.97407,5e-05,2.24411]
[1779795336871,31.44,77178.53,0.0,-0.97415,5e-05,2.23821]
[1779795339892,31.44,77177.29,0.0,-0.97422,5e-05,2.23342]
[1779795341544,31.44,77177.44,0.0,-0.97421,5e-05,2.23393]
[1779795342968,31.44,77178.04,0.0,-0.97418,5e-05,2.23613]
[1779795343229,31.44,77176.8,0.0,-0.97425,5e-05,2.23144]
[1779795343920,31.44,77167.46,0.0,-0.97472,5e-05,2.19667]
[1779795344927,31.44,77163.61,0.0,-0.97492,5e-05,2.18248]
[1779795345419,31.44,77163.61,0.0,-0.97492,5e-05,2.18248]
[1779795346039,31.44,77153.98,0.0,-0.97539,5e-05,2.1473]
[1779795346673,31.44,77153.98,0.0,-0.97539,5e-05,2.1473]
[1779795347101,31.44,77133.41,0.0,-0.97639,5e-05,2.07357]
[1779795347948,31.44,77117.83,0.0,-0.97712,5e-05,2.01913]
[1779795348955,31.44,77116.05,0.0,-0.9772,5e-05,2.01326]
[1779795349962,31.44,77114.63,0.0,-0.97726,5e-05,2.00867]
[1779795350560,31.44,77114.63,0.0,-0.97726,5e-05,2.00867]
[1779795351602,31.44,77114.18,0.0,-0.97727,5e-05,2.00744]
[1779795351976,31.45,77110.89,0.0,-0.97742,5e-05,1.99641]
[1779795352983,31.45,77113.4,0.0,-0.9773,5e-05,2.00541]
[1779795353990,31.45,77114.42,0.0,-0.97725,5e-05,2.00927]
[1779795356006,31.45,77110.49,0.0,-0.97742,5e-05,1.99634]
[1779795358018,31.45,77109.3,0.0,-0.97747,5e-05,1.99292]
[1779795361004,31.46,77108.86,0.0,-0.97748,5e-05,1.99209]
[1779795361042,31.46,77107.83,0.0,-0.97752,5e-05,1.98889]
[1779795362049,31.46,77104.78,0.0,-0.97765,5e-05,1.97877]
[1779795363056,31.46,77099.14,0.0,-0.9779,5e-05,1.95991]
[1779795364063,31.46,77101.92,0.0,-0.97777,5e-05,1.96975]
[1779795364371,31.46,77101.92,0.0,-0.97777,5e-05,1.96975]
[1779795365070,31.46,77113.54,0.0,-0.97724,5e-05,2.01001]
[1779795366077,31.46,77114.04,0.0,-0.97721,5e-05,2.01205]
[1779795370105,31.47,77107.91,0.0,-0.97748,5e-05,1.99213]
[1779795370525,31.47,77107.91,0.0,-0.97748,5e-05,1.99213]
[1779795371112,31.47,77099.92,0.0,-0.97783,5e-05,1.96515]
[1779795372119,31.47,77097.8,0.0,-0.97793,4e-05,1.95833]
[1779795373126,31.47,77099.27,0.0,-0.97785,5e-05,1.96372]
[1779795374133,31.47,77093.33,0.0,-0.97812,4e-05,1.94399]
[1779795376147,31.48,77096.04,0.0,-0.97798,4e-05,1.95397]
[1779795377219,31.48,77098.74,0.0,-0.97786,5e-05,1.96353]
[1779795378161,31.48,77105.16,0.0,-0.97756,5e-05,1.98582]
[1779795379168,31.48,77108.53,0.0,-0.9774,5e-05,1.99773]
[1779795381460,31.48,77109.25,0.0,-0.97736,5e-05,2.00086]
[1779795385210,31.49,77114.34,0.0,-0.97711,5e-05,2.01971]
[1779795388231,31.49,77115.66,0.0,-0.97704,5e-05,2.02516]
[1779795390245,31.5,77117.03,0.0,-0.97696,5e-05,2.0305]
[1779795391252,31.5,77120.58,0.0,-0.97684,5e-05,2.039]
[1779795392261,31.5,77131.51,0.0,-0.97632,5e-05,2.07773]
[1779795393266,31.5,77135.41,0.0,-0.97613,5e-05,2.09178]
[1779795394273,31.5,77133.09,0.0,-0.97624,5e-05,2.08371]
[1779795396287,31.5,77135.48,0.0,-0.97612,5e-05,2.09259]
[1779795397294,31.5,77136.86,0.0,-0.97605,5e-05,2.09769]
[1779795398301,31.5,77138.24,0.0,-0.97598,5e-05,2.10279]
[1779795402329,31.5,77136.96,0.0,-0.97603,5e-05,2.09888]
[1779795407364,31.51,77137.92,0.0,-0.97598,5e-05,2.10316]
[1779795408371,31.51,77140.79,0.0,-0.97584,5e-05,2.1136]
[1779795413405,31.51,77140.66,0.0,-0.97583,5e-05,2.11387]
[1779795414413,31.51,77139.11,0.0,-0.97591,5e-05,2.10846]
[1779795419448,31.51,77138.6,0.0,-0.97592,5e-05,2.10739]
[1779795421462,31.52,77136.7,0.0,-0.97601,5e-05,2.1009]
[1779795426497,31.52,77135.32,0.0,-0.97606,5e-05,2.0968]
[1779795427505,31.52,77132.25,0.0,-0.97621,5e-05,2.08604]
[1779795430526,31.52,77133.75,0.0,-0.97613,5e-05,2.09192]
[1779795435561,31.53,77132.28,0.0,-0.97618,5e-05,2.08775]
[1779795440596,31.53,77132.45,0.0,-0.97616,5e-05,2.08925]
[1779795445631,31.53,77133.38,0.0,-0.97611,5e-05,2.09341]
[1779795450666,31.54,77133.0,0.0,-0.97611,5e-05,2.0929]
[1779795455703,31.54,77132.71,0.0,-0.97616,5e-05,2.08848]
[1779795460740,31.54,77131.71,0.0,-0.9762,5e-05,2.08577]
[1779795463762,31.54,77133.0,0.0,-0.97613,5e-05,2.09087]
[1779795468797,31.55,77131.92,0.0,-0.97617,5e-05,2.08786]
[1779795473833,31.55,77131.21,0.0,-0.97619,5e-05,2.08618]
[1779795475847,31.55,77128.04,0.0,-0.97634,5e-05,2.07529]
[1779795476853,31.55,77124.51,0.0,-0.9765,5e-05,2.06303]
[1779795481888,31.56,77124.14,0.0,-0.97651,5e-05,2.06277]
[1779795488938,31.56,77124.69,0.0,-0.97646,5e-05,2.06611]
[1779795493972,31.57,77122.99,0.0,-0.97653,5e-05,2.0611]
[1779795495987,31.57,77121.67,0.0,-0.97659,5e-05,2.05686]
[1779795496994,31.57,77119.32,0.0,-0.97669,5e-05,2.04884]
[1779795502031,31.57,77119.06,0.0,-0.97669,5e-05,2.04901]
[1779795505051,31.57,77116.95,0.0,-0.97678,5e-05,2.04228]
[1779795506060,31.57,77115.19,0.0,-0.97686,5e-05,2.03637]
[1779795511093,31.58,77113.58,0.0,-0.97697,5e-05,2.0278]
[1779795513107,31.58,77112.06,0.0,-0.97703,5e-05,2.02304]
[1779795514114,31.58,77109.97,0.0,-0.97712,5e-05,2.01607]
[1779795516129,31.58,77107.12,0.0,-0.97725,5e-05,2.00678]
[1779795521163,31.59,77107.03,0.0,-0.97723,5e-05,2.00794]
[1779795526199,31.6,77107.16,0.0,-0.97721,5e-05,2.00985]
[1779795532240,31.6,77107.15,0.0,-0.97718,5e-05,2.01156]
[1779795537235,31.61,77107.08,0.0,-0.97717,5e-05,2.01248]
[1779795537275,31.61,77100.19,0.0,-0.97748,5e-05,1.98911]
[1779795538282,31.61,77095.96,0.0,-0.97767,5e-05,1.97501]
[1779795542310,31.62,77097.38,0.0,-0.97759,5e-05,1.98125]
[1779795543317,31.62,77100.2,0.0,-0.97745,5e-05,1.99122]
[1779795548352,31.62,77097.43,0.0,-0.97756,5e-05,1.98338]
[1779795552380,31.63,77096.23,0.0,-0.97759,5e-05,1.98065]
[1779795556408,31.63,77097.42,0.0,-0.97752,5e-05,1.9861]
[1779795557415,31.64,77095.82,0.0,-0.97759,5e-05,1.98098]
[1779795560436,31.64,77101.85,0.0,-0.9773,5e-05,2.00265]
[1779795562451,31.64,77103.24,0.0,-0.97723,5e-05,2.00806]
[1779795563457,31.64,77104.48,0.0,-0.97717,5e-05,2.01264]
[1779795565475,31.65,77105.55,0.0,-0.97711,5e-05,2.01694]
[1779795566536,31.65,77105.7,0.0,-0.9771,5e-05,2.01775]
[1779795567489,31.65,77114.44,0.0,-0.97669,5e-05,2.0484]
[1779795568496,31.65,77114.51,0.0,-0.97668,5e-05,2.04889]
[1779795571519,31.65,77116.17,0.0,-0.97664,5e-05,2.05123]
[1779795572524,31.65,77120.09,0.0,-0.97645,5e-05,2.0652]
[1779795576552,31.66,77121.26,0.0,-0.97638,5e-05,2.07017]
[1779795577559,31.66,77123.63,0.0,-0.97627,5e-05,2.07874]
[1779795579573,31.66,77124.87,0.0,-0.9762,5e-05,2.0835]
[1779795580580,31.66,77135.63,0.0,-0.97568,5e-05,2.12199]
[1779795581590,31.66,77137.76,0.0,-0.97558,5e-05,2.12981]
[1779795582597,31.66,77136.37,0.0,-0.97564,5e-05,2.12493]
[1779795586627,31.66,77134.84,0.0,-0.97571,5e-05,2.11986]
[1779795591662,31.66,77133.82,0.0,-0.97575,5e-05,2.11677]
[1779795593676,31.66,77136.22,0.0,-0.97564,5e-05,2.12561]
[1779795596697,31.67,77140.21,0.0,-0.97544,5e-05,2.14028]
[1779795600748,31.67,77145.28,0.0,-0.97518,5e-05,2.15897]
[1779795601802,31.67,77145.28,0.0,-0.97518,5e-05,2.15897]
[1779795601968,31.67,77145.28,0.0,-0.97518,5e-05,2.15897]
[1779795601980,31.67,77145.28,0.0,-0.97518,5e-05,2.15897]
[1779795601982,31.67,77148.4,0.0,-0.97503,5e-05,2.17044]
[1779795607793,31.67,77149.22,0.0,-0.97498,5e-05,2.1736]
[1779795612830,31.67,77149.52,0.0,-0.97497,5e-05,2.17484]
[1779795619879,31.67,77148.87,0.0,-0.975,5e-05,2.17269]
[1779795624915,31.67,77149.37,0.0,-0.97497,5e-05,2.17467]
[1779795625921,31.67,77151.71,0.0,-0.97485,5e-05,2.18325]
[1779795626928,31.67,77153.07,0.0,-0.97478,5e-05,2.18825]
[1779795628942,31.67,77156.57,0.0,-0.97461,5e-05,2.20112]
[1779795633989,31.67,77158.18,0.0,-0.97457,5e-05,2.20263]
[1779795636015,31.67,77159.94,0.0,-0.97449,5e-05,2.20908]
[1779795637010,31.67,77166.62,0.0,-0.97415,5e-05,2.23381]
[1779795639025,31.67,77167.69,0.0,-0.97409,5e-05,2.23766]
[1779795642046,31.67,77166.66,0.0,-0.97415,5e-05,2.2336]
[1779795647092,31.67,77168.49,0.0,-0.97406,5e-05,2.24012]
[1779795652128,31.67,77168.45,0.0,-0.97407,5e-05,2.23961]
[1779795658170,31.66,77168.87,0.0,-0.97405,5e-05,2.24077]
[1779795661192,31.66,77167.84,0.0,-0.97411,5e-05,2.23672]
[1779795665219,31.66,77169.62,0.0,-0.97402,5e-05,2.24309]
[1779795668240,31.66,77174.17,0.0,-0.97379,5e-05,2.25989]
[1779795669247,31.66,77179.5,0.0,-0.97351,5e-05,2.27986]
[1779795672268,31.66,77181.13,0.0,-0.97344,5e-05,2.28559]
[1779795677303,31.66,77182.16,0.0,-0.97339,5e-05,2.28873]
[1779795682338,31.65,77182.14,0.0,-0.9734,5e-05,2.28786]
[1779795687373,31.65,77181.4,0.0,-0.97345,5e-05,2.2843]
[1779795694422,31.65,77181.59,0.0,-0.97351,5e-05,2.27952]
[1779795704492,31.64,77181.63,0.0,-0.97352,5e-05,2.27824]
[1779795709527,31.64,77180.19,0.0,-0.97361,5e-05,2.27211]
[1779795710533,31.64,77178.55,0.0,-0.9737,5e-05,2.26579]
[1779795715569,31.64,77178.6,0.0,-0.9737,5e-05,2.26538]
[1779795720604,31.63,77178.72,0.0,-0.9737,5e-05,2.26522]
[1779795726646,31.63,77177.64,0.0,-0.97377,5e-05,2.26044]
[1779795727230,31.63,77177.64,0.0,-0.97377,5e-05,2.26044]
[1779795731681,31.63,77173.91,0.0,-0.97397,5e-05,2.24588]
[1779795737723,31.63,77173.05,0.0,-0.97402,5e-05,2.24214]
[1779795742759,31.63,77173.4,0.0,-0.97401,5e-05,2.24301]
[1779795744773,31.63,77172.35,0.0,-0.97407,5e-05,2.23891]
[1779795749807,31.62,77172.2,0.0,-0.97408,5e-05,2.23793]
[1779795755610,31.62,77172.59,0.0,-0.97411,5e-05,2.23464]
[1779795755851,31.62,77152.4,0.0,-0.97513,5e-05,2.1601]
[1779795757252,31.62,77152.4,0.0,-0.97513,5e-05,2.1601]
[1779795757308,31.62,77145.47,0.0,-0.97547,5e-05,2.13496]
[1779795757864,31.62,77143.53,0.0,-0.97557,5e-05,2.12797]
[1779795759878,31.62,77143.46,0.0,-0.97557,5e-05,2.12791]
[1779795764021,31.62,77143.57,0.0,-0.97556,5e-05,2.12861]
[1779795764913,31.63,77145.46,0.0,-0.97547,5e-05,2.13563]
[1779795769948,31.63,77150.51,0.0,-0.97521,5e-05,2.15448]
[1779795770955,31.63,77152.39,0.0,-0.97512,5e-05,2.16138]
[1779795771962,31.63,77150.34,0.0,-0.97522,5e-05,2.15398]
[1779795778004,31.63,77150.69,0.0,-0.97519,5e-05,2.15565]
[1779795780028,31.63,77149.56,0.0,-0.97525,5e-05,2.15168]
[1779795781034,31.63,77147.87,0.0,-0.97533,5e-05,2.14563]
[1779795782041,31.63,77146.35,0.0,-0.9754,5e-05,2.14022]
[1779795783048,31.63,77144.79,0.0,-0.97548,5e-05,2.13468]
[1779795787078,31.63,77142.59,0.0,-0.97558,5e-05,2.12717]
[1779795792113,31.63,77142.38,0.0,-0.97558,5e-05,2.127]
[1779795795134,31.64,77145.6,0.0,-0.97542,5e-05,2.13895]
[1779795801177,31.64,77146.29,0.0,-0.97538,5e-05,2.14201]
[1779795806212,31.64,77146.46,0.0,-0.97536,5e-05,2.14306]
[1779795811248,31.64,77150.81,0.0,-0.97519,5e-05,2.15494]
[1779795815276,31.64,77148.73,0.0,-0.97529,5e-05,2.14766]
[1779795816283,31.64,77150.76,0.0,-0.97519,5e-05,2.1551]
[1779795821319,31.64,77151.02,0.0,-0.97517,5e-05,2.15638]
[1779795824339,31.64,77149.4,0.0,-0.97525,5e-05,2.15071]
[1779795829376,31.65,77149.5,0.0,-0.97524,5e-05,2.15144]
[1779795835420,31.65,77149.66,0.0,-0.97522,5e-05,2.15247]
[1779795838441,31.65,77151.86,0.0,-0.97511,5e-05,2.16068]
[1779795840455,31.65,77153.1,0.0,-0.97505,5e-05,2.16532]
[1779795845490,31.65,77152.54,0.0,-0.97507,5e-05,2.16354]
[1779795850525,31.65,77152.1,0.0,-0.97509,5e-05,2.16223]
[1779795855560,31.65,77152.62,0.0,-0.97506,5e-05,2.16443]
[1779795860595,31.65,77153.0,0.0,-0.97504,5e-05,2.16609]
[1779795865630,31.65,77153.06,0.0,-0.97503,5e-05,2.16659]
[1779795870665,31.66,77153.35,0.0,-0.97501,5e-05,2.16792]
[1779795875705,31.66,77153.39,0.0,-0.97505,5e-05,2.16402]
[1779795880739,31.66,77153.49,0.0,-0.97505,5e-05,2.16469]
[1779795888795,31.66,77153.7,0.0,-0.97503,5e-05,2.16593]
[1779795893831,31.66,77152.17,0.0,-0.9751,5e-05,2.16066]
[1779795898866,31.66,77150.49,0.0,-0.97518,5e-05,2.1549]
[1779795901887,31.66,77147.21,0.0,-0.97534,5e-05,2.14325]
[1779795907929,31.67,77146.65,0.0,-0.97536,5e-05,2.14183]
[1779795915985,31.67,77146.81,0.0,-0.97534,5e-05,2.1432]
[1779795921022,31.67,77146.95,0.0,-0.97532,5e-05,2.1442]
[1779795925050,31.67,77152.68,0.0,-0.97504,5e-05,2.16538]
[1779795928072,31.67,77150.8,0.0,-0.97513,5e-05,2.15877]
[1779795933110,31.67,77150.71,0.0,-0.97517,5e-05,2.15456]
[1779795938144,31.68,77150.71,0.0,-0.97517,5e-05,2.15496]
[1779795946200,31.68,77150.53,0.0,-0.97517,5e-05,2.15495]
[1779795951235,31.68,77150.66,0.0,-0.97517,5e-05,2.15488]
[1779795956272,31.68,77150.6,0.0,-0.97516,5e-05,2.15507]
[1779795961308,31.68,77149.43,0.0,-0.97522,5e-05,2.15124]
[1779795962316,31.68,77143.54,0.0,-0.97551,5e-05,2.13006]
[1779795967351,31.68,77143.11,0.0,-0.97552,5e-05,2.12913]
[1779795974401,31.68,77142.68,0.0,-0.97553,5e-05,2.12842]
[1779795980444,31.69,77141.69,0.0,-0.97557,5e-05,2.12558]
[1779795988500,31.69,77142.17,0.0,-0.97553,5e-05,2.12825]
[1779795994545,31.69,77141.65,0.0,-0.97559,5e-05,2.12281]
[1779795995552,31.69,77136.93,0.0,-0.97582,5e-05,2.10604]
[1779796000664,31.7,77136.26,0.0,-0.97585,5e-05,2.1041]
[1779796002601,31.7,77135.01,0.0,-0.9759,5e-05,2.10025]
[1779796007635,31.7,77133.2,0.0,-0.97597,5e-05,2.0946]
[1779796011664,31.7,77134.59,0.0,-0.9759,5e-05,2.1002]
[1779796012671,31.7,77138.97,0.0,-0.97568,5e-05,2.11598]
[1779796013678,31.71,77142.92,0.0,-0.97549,5e-05,2.13028]
[1779796018716,31.71,77159.59,0.0,-0.97466,5e-05,2.1914]
[1779796019179,31.71,77159.59,0.0,-0.97466,5e-05,2.1914]
[1779796019336,31.71,77159.59,0.0,-0.97466,5e-05,2.1914]
[1779796019753,31.71,77159.59,0.0,-0.97466,5e-05,2.1914]
[1779796019831,31.71,77165.72,0.0,-0.97435,5e-05,2.21401]
[1779796020328,31.71,77165.72,0.0,-0.97435,5e-05,2.21401]
[1779796022221,31.71,77164.33,0.0,-0.97442,5e-05,2.20882]
[1779796027781,31.7,77165.16,0.0,-0.97439,5e-05,2.21077]
[1779796028788,31.7,77161.09,0.0,-0.9746,5e-05,2.19526]
[1779796029795,31.7,77158.74,0.0,-0.97473,5e-05,2.18615]
[1779796034852,31.69,77159.37,0.0,-0.97472,5e-05,2.18659]
[1779796040872,31.68,77158.89,0.0,-0.97479,5e-05,2.18159]
[1779796045907,31.67,77160.31,0.0,-0.97475,5e-05,2.1845]
[1779796050942,31.66,77161.17,0.0,-0.97474,5e-05,2.18531]
[1779796051949,31.66,77162.86,0.0,-0.97471,5e-05,2.18666]
[1779796052956,31.66,77164.36,0.0,-0.97464,5e-05,2.1917]
[1779796054970,31.66,77166.7,0.0,-0.97454,5e-05,2.19934]
[1779796055977,31.65,77168.13,0.0,-0.97447,5e-05,2.20412]
[1779796056984,31.65,77169.82,0.0,-0.97439,5e-05,2.20986]
[1779796057991,31.65,77171.64,0.0,-0.97431,5e-05,2.21608]
[1779796060008,31.65,77173.37,0.0,-0.97423,5e-05,2.22145]
[1779796062019,31.64,77171.22,0.0,-0.97436,5e-05,2.2124]
[1779796067053,31.63,77172.19,0.0,-0.97434,5e-05,2.21342]
[1779796070075,31.63,77173.65,0.0,-0.97429,5e-05,2.21731]
[1779796071082,31.62,77175.07,0.0,-0.97422,5e-05,2.22208]
[1779796075110,31.62,77178.79,0.0,-0.97404,5e-05,2.23531]
[1779796076117,31.62,77176.98,0.0,-0.97414,5e-05,2.22852]
[1779796081152,31.62,77178.0,0.0,-0.97409,5e-05,2.23204]
[1779796086187,31.62,77177.81,0.0,-0.9741,5e-05,2.23104]
[1779796091222,31.62,77178.07,0.0,-0.97409,5e-05,2.23172]
[1779796096257,31.62,77177.51,0.0,-0.97413,5e-05,2.22933]
[1779796101293,31.62,77177.17,0.0,-0.97415,5e-05,2.22779]
[1779796108342,31.61,77177.28,0.0,-0.97415,5e-05,2.22777]
[1779796113378,31.61,77177.14,0.0,-0.97421,5e-05,2.22256]
[1779796118412,31.61,77174.62,0.0,-0.97434,5e-05,2.21296]
[1779796125463,31.61,77175.17,0.0,-0.97431,5e-05,2.21476]
[1779796130500,31.61,77174.74,0.0,-0.97434,5e-05,2.21298]
[1779796136540,31.61,77175.7,0.0,-0.97429,5e-05,2.21632]
[1779796142917,31.61,77175.11,0.0,-0.97432,5e-05,2.21398]
[1779796148623,31.61,77176.43,0.0,-0.97427,5e-05,2.21808]
[1779796153658,31.61,77176.45,0.0,-0.97427,5e-05,2.21793]
[1779796161715,31.6,77177.2,0.0,-0.97424,5e-05,2.22038]
[1779796162722,31.6,77180.36,0.0,-0.97407,5e-05,2.23211]
[1779796167757,31.6,77181.13,0.0,-0.97404,5e-05,2.23464]
[1779796172792,31.6,77181.9,0.0,-0.97405,5e-05,2.23274]
[1779796173799,31.6,77187.38,0.0,-0.97377,5e-05,2.25322]
[1779796178833,31.6,77187.48,0.0,-0.97377,5e-05,2.25311]
[1779796184876,31.6,77187.75,0.0,-0.97377,5e-05,2.25355]
[1779796190918,31.6,77187.65,0.0,-0.97378,5e-05,2.25264]
[1779796194946,31.59,77184.74,0.0,-0.97394,5e-05,2.24136]
[1779796195953,31.59,77180.68,0.0,-0.97415,5e-05,2.22611]
[1779796200988,31.59,77177.08,0.0,-0.97433,5e-05,2.2125]
[1779796201995,31.59,77174.6,0.0,-0.97446,5e-05,2.20329]
[1779796207033,31.59,77168.84,0.0,-0.97475,5e-05,2.18202]
[1779796212068,31.59,77167.97,0.0,-0.97479,5e-05,2.17898]
[1779796217106,31.59,77168.87,0.0,-0.97475,5e-05,2.18241]
[1779796219120,31.59,77171.71,0.0,-0.9746,5e-05,2.1929]
[1779796224155,31.59,77172.01,0.0,-0.97459,5e-05,2.19399]
[1779796225162,31.59,77173.41,0.0,-0.97452,5e-05,2.19916]
[1779796230196,31.59,77174.44,0.0,-0.97446,5e-05,2.2029]
[1779796233218,31.59,77172.85,0.0,-0.97459,5e-05,2.1926]
[1779796238253,31.59,77172.61,0.0,-0.97461,5e-05,2.19172]
[1779796242281,31.59,77174.13,0.0,-0.97453,5e-05,2.19733]
[1779796246309,31.59,77179.99,0.0,-0.97423,5e-05,2.21904]
[1779796251344,31.59,77180.5,0.0,-0.97421,5e-05,2.22075]
[1779796256378,31.59,77180.57,0.0,-0.97421,5e-05,2.22078]
[1779796259400,31.59,77177.96,0.0,-0.97434,5e-05,2.21094]
[1779796262421,31.59,77179.34,0.0,-0.97427,5e-05,2.21597]
[1779796267456,31.59,77178.41,0.0,-0.97432,5e-05,2.21234]
[1779796273501,31.59,77179.0,0.0,-0.9743,5e-05,2.21431]
[1779796275515,31.59,77180.48,0.0,-0.97422,5e-05,2.21974]
[1779796278536,31.59,77182.98,0.0,-0.97409,5e-05,2.22894]
[1779796279544,31.59,77187.57,0.0,-0.97386,5e-05,2.24608]
[1779796284578,31.59,77187.83,0.0,-0.97385,5e-05,2.24662]
[1779796287599,31.59,77189.68,0.0,-0.97376,5e-05,2.25333]
[1779796288605,31.59,77193.33,0.0,-0.97357,5e-05,2.26701]
[1779796293641,31.58,77193.39,0.0,-0.97362,5e-05,2.2622]
[1779796298676,31.58,77195.87,0.0,-0.9735,5e-05,2.27105]
[1779796299683,31.58,77197.47,0.0,-0.97342,5e-05,2.277]
[1779796303711,31.58,77199.17,0.0,-0.97334,5e-05,2.28296]
[1779796308746,31.58,77198.64,0.0,-0.97337,5e-05,2.28026]
[1779796310760,31.58,77196.33,0.0,-0.9735,5e-05,2.27122]
[1779796311767,31.58,77189.94,0.0,-0.97383,5e-05,2.24697]
[1779796312774,31.58,77184.79,0.0,-0.9741,5e-05,2.22758]
[1779796317809,31.57,77185.37,0.0,-0.97407,5e-05,2.22951]
[1779796320830,31.57,77186.8,0.0,-0.974,5e-05,2.23472]
[1779796321837,31.57,77185.43,0.0,-0.97407,5e-05,2.22953]
[1779796322844,31.57,77183.96,0.0,-0.97415,5e-05,2.22399]
[1779796327880,31.57,77184.26,0.0,-0.97414,5e-05,2.22491]
[1779796333922,31.57,77183.12,0.0,-0.9742,5e-05,2.22045]
[1779796336943,31.57,77179.82,0.0,-0.97437,5e-05,2.20807]
[1779796341977,31.57,77178.22,0.0,-0.97445,5e-05,2.2021]
[1779796347012,31.57,77178.7,0.0,-0.97443,5e-05,2.20386]
[1779796350034,31.57,77175.74,0.0,-0.97458,5e-05,2.19288]
[1779796351041,31.57,77170.07,0.0,-0.97491,5e-05,2.16765]
[1779796355070,31.57,77175.37,0.0,-0.97464,5e-05,2.18736]
[1779796360105,31.57,77175.28,0.0,-0.97465,5e-05,2.1871]
[1779796363126,31.57,77173.08,0.0,-0.97476,5e-05,2.17905]
[1779796368161,31.57,77173.47,0.0,-0.97474,5e-05,2.18061]
[1779796373196,31.57,77173.89,0.0,-0.97471,5e-05,2.18228]
[1779796384273,31.58,77173.95,0.0,-0.97471,5e-05,2.18279]
[1779796388301,31.58,77171.5,0.0,-0.97483,5e-05,2.17391]
[1779796391322,31.58,77173.1,0.0,-0.97474,5e-05,2.17993]
[1779796397364,31.58,77172.89,0.0,-0.97475,5e-05,2.17938]
[1779796402400,31.58,77174.42,0.0,-0.97467,5e-05,2.18523]
[1779796403407,31.58,77172.11,0.0,-0.97479,5e-05,2.17676]
[1779796408442,31.58,77172.3,0.0,-0.97477,5e-05,2.17771]
[1779796410456,31.58,77173.47,0.0,-0.97471,5e-05,2.18211]
[1779796414484,31.58,77174.61,0.0,-0.9747,5e-05,2.1821]
[1779796419521,31.58,77174.81,0.0,-0.97469,5e-05,2.18304]
[1779796422543,31.58,77172.79,0.0,-0.97479,5e-05,2.17574]
[1779796427578,31.58,77172.79,0.0,-0.97479,5e-05,2.176]
[1779796432613,31.58,77172.48,0.0,-0.9748,5e-05,2.17514]
[1779796437648,31.58,77172.78,0.0,-0.97478,5e-05,2.17653]
[1779796447722,31.59,77172.47,0.0,-0.97479,5e-05,2.17581]
[1779796453764,31.59,77172.54,0.0,-0.97478,5e-05,2.17632]
[1779796459806,31.59,77170.86,0.0,-0.97486,5e-05,2.17041]
[1779796467862,31.59,77170.68,0.0,-0.97487,5e-05,2.17017]
[1779796472897,31.59,77169.97,0.0,-0.97495,5e-05,2.16348]
[1779796478939,31.59,77169.78,0.0,-0.97495,5e-05,2.16317]
[1779796483974,31.59,77170.29,0.0,-0.97492,5e-05,2.16532]
[1779796489009,31.59,77170.66,0.0,-0.9749,5e-05,2.16693]
[1779796495051,31.6,77172.37,0.0,-0.97481,5e-05,2.17348]
[1779796498074,31.6,77163.28,0.0,-0.97526,5e-05,2.14042]
[1779796499081,31.6,77161.95,0.0,-0.97533,5e-05,2.13569]
[1779796502102,31.6,77160.17,0.0,-0.97541,5e-05,2.12956]
[1779796503109,31.6,77152.15,0.0,-0.9758,5e-05,2.10082]
[1779796504116,31.6,77154.8,0.0,-0.97567,5e-05,2.11049]
[1779796505123,31.6,77162.65,0.0,-0.97528,5e-05,2.13898]
[1779796506130,31.6,77171.0,0.0,-0.97486,5e-05,2.16953]
[1779796507137,31.6,77171.08,0.0,-0.97486,5e-05,2.16987]
[1779796508144,31.6,77177.67,0.0,-0.97452,5e-05,2.19417]
[1779796513181,31.6,77177.94,0.0,-0.97451,5e-05,2.19521]
[1779796515195,31.6,77184.03,0.0,-0.9742,5e-05,2.21782]
[1779796517208,31.6,77185.28,0.0,-0.97413,5e-05,2.22241]
[1779796522244,31.6,77186.68,0.0,-0.97407,5e-05,2.22743]
[1779796527279,31.6,77186.32,0.0,-0.97409,5e-05,2.22586]
[1779796532315,31.6,77186.26,0.0,-0.97414,5e-05,2.22101]
[1779796540371,31.6,77184.81,0.0,-0.97422,5e-05,2.21536]
[1779796542385,31.6,77181.2,0.0,-0.97441,5e-05,2.20192]
[1779796544399,31.6,77173.66,0.0,-0.97479,5e-05,2.1741]
[1779796545406,31.6,77170.64,0.0,-0.97494,5e-05,2.16308]
[1779796550441,31.6,77170.24,0.0,-0.97495,5e-05,2.16197]
[1779796551448,31.6,77172.31,0.0,-0.97485,5e-05,2.16961]
[1779796554469,31.6,77170.34,0.0,-0.97495,5e-05,2.16254]
[1779796558496,31.6,77167.11,0.0,-0.9751,5e-05,2.15101]
[1779796559504,31.6,77161.69,0.0,-0.97537,5e-05,2.13141]
[1779796560511,31.6,77158.84,0.0,-0.97551,5e-05,2.12123]
[1779796563980,31.6,77158.66,0.0,-0.97551,5e-05,2.12098]
[1779796564546,31.6,77154.0,0.0,-0.97574,5e-05,2.10436]
[1779796566559,31.6,77146.31,0.0,-0.97611,5e-05,2.07725]
[1779796571595,31.61,77147.32,0.0,-0.97605,5e-05,2.08186]
[1779796572602,31.61,77128.01,0.0,-0.97696,5e-05,2.01423]
[1779796573609,31.61,77127.47,0.0,-0.97698,5e-05,2.01266]
[1779796580658,31.62,77127.2,0.0,-0.97697,5e-05,2.01391]
[1779796585693,31.62,77127.11,0.0,-0.97695,5e-05,2.01517]
[1779796590729,31.63,77126.51,0.0,-0.97696,5e-05,2.01466]
[1779796592743,31.63,77124.43,0.0,-0.97709,5e-05,2.00391]
[1779796593750,31.63,77123.11,0.0,-0.97715,5e-05,1.99968]
[1779796598785,31.64,77125.39,0.0,-0.97702,5e-05,2.00925]
[1779796600798,31.64,77127.23,0.0,-0.97692,5e-05,2.01629]
[1779796604827,31.65,77128.46,0.0,-0.97684,5e-05,2.02212]
[1779796611875,31.66,77128.53,0.0,-0.97681,5e-05,2.02447]
[1779796616910,31.66,77127.79,0.0,-0.97683,5e-05,2.02336]
[1779796617917,31.66,77126.49,0.0,-0.97688,5e-05,2.01913]
[1779796619932,31.67,77124.67,0.0,-0.97696,5e-05,2.01342]
[1779796624967,31.67,77124.06,0.0,-0.97697,5e-05,2.01285]
[1779796633023,31.68,77123.91,0.0,-0.97694,5e-05,2.01481]
[1779796638058,31.69,77124.68,0.0,-0.97688,5e-05,2.01902]
[1779796645107,31.7,77125.2,0.0,-0.97683,5e-05,2.02293]
[1779796651149,31.7,77125.85,0.0,-0.97682,5e-05,2.02274]
[1779796656184,31.71,77126.17,0.0,-0.97679,5e-05,2.02533]
[1779796662227,31.72,77125.85,0.0,-0.97678,5e-05,2.02599]
[1779796667262,31.72,77125.61,0.0,-0.97677,5e-05,2.02662]
[1779796672297,31.73,77125.37,0.0,-0.97676,5e-05,2.02725]
[1779796677332,31.73,77125.47,0.0,-0.97674,5e-05,2.02906]
[1779796682367,31.74,77127.25,0.0,-0.97663,5e-05,2.0367]
[1779796683375,31.74,77130.08,0.0,-0.9765,5e-05,2.04687]
[1779796684381,31.74,77137.98,0.0,-0.97612,5e-05,2.07491]
[1779796685388,31.74,77140.19,0.0,-0.97601,5e-05,2.08295]
[1779796690423,31.75,77140.19,0.0,-0.97599,5e-05,2.08396]
[1779796693444,31.75,77141.47,0.0,-0.97592,5e-05,2.08911]
[1779796696465,31.75,77140.43,0.0,-0.97596,5e-05,2.08601]
[1779796701500,31.75,77140.36,0.0,-0.97595,5e-05,2.08676]
[1779796706535,31.76,77140.61,0.0,-0.97593,5e-05,2.08864]
[1779796710563,31.76,77138.15,0.0,-0.97604,5e-05,2.08071]
[1779796713584,31.76,77139.13,0.0,-0.97603,5e-05,2.08055]
[1779796714591,31.76,77133.51,0.0,-0.97629,5e-05,2.06093]
[1779796719626,31.77,77132.12,0.0,-0.97634,5e-05,2.05727]
[1779796724661,31.77,77132.06,0.0,-0.97633,5e-05,2.05832]
[1779796729697,31.78,77133.02,0.0,-0.97627,5e-05,2.06294]
[1779796734733,31.78,77132.12,0.0,-0.97629,5e-05,2.061]
[1779796735740,31.79,77130.73,0.0,-0.97635,5e-05,2.05636]
[1779796737754,31.79,77129.0,0.0,-0.97643,5e-05,2.05081]
[1779796738761,31.79,77125.74,0.0,-0.97658,5e-05,2.03968]
[1779796739768,31.79,77123.66,0.0,-0.97668,5e-05,2.03272]
[1779796747824,31.8,77124.17,0.0,-0.97662,5e-05,2.03678]
[1779796751857,31.8,77125.77,0.0,-0.97653,5e-05,2.04348]
[1779796757899,31.81,77125.46,0.0,-0.97652,5e-05,2.04401]
[1779796758906,31.81,77122.87,0.0,-0.97664,5e-05,2.03525]
[1779796763941,31.82,77119.51,0.0,-0.97678,5e-05,2.02497]
[1779796765955,31.82,77118.55,0.0,-0.97681,5e-05,2.02251]
[1779796769983,31.82,77117.16,0.0,-0.97686,5e-05,2.01889]
[1779796775018,31.83,77116.94,0.0,-0.9769,5e-05,2.01544]
[1779796779046,31.83,77115.37,0.0,-0.97696,5e-05,2.01094]
[1779796780220,31.83,77115.37,0.0,-0.97696,5e-05,2.01094]
[1779796780433,31.84,77113.21,0.0,-0.97705,5e-05,2.00411]
[1779796785329,31.84,77113.59,0.0,-0.97702,5e-05,2.00637]
[1779796785351,31.84,77112.68,0.0,-0.97705,5e-05,2.00387]
[1779796786097,31.84,77105.57,0.0,-0.97738,5e-05,1.97986]
[1779796788993,31.84,77106.39,0.0,-0.97733,5e-05,1.98301]
[1779796789118,31.85,77108.27,0.0,-0.97724,5e-05,1.99013]
[1779796791132,31.85,77109.52,0.0,-0.97717,5e-05,1.99508]
[1779796793539,31.85,77110.41,0.0,-0.97713,5e-05,1.99845]
[1779796796167,31.86,77107.22,0.0,-0.97725,5e-05,1.98885]
[1779796798182,31.86,77108.44,0.0,-0.97719,5e-05,1.9937]
[1779796799189,31.86,77107.25,0.0,-0.97724,5e-05,1.98996]
[1779796802210,31.86,77112.62,0.0,-0.97698,5e-05,2.00938]
[1779796803217,31.87,77113.87,0.0,-0.97692,5e-05,2.01399]
[1779796804224,31.87,77112.21,0.0,-0.97699,5e-05,2.00857]
[1779796807245,31.87,77110.96,0.0,-0.97703,5e-05,2.00518]
[1779796809259,31.87,77109.91,0.0,-0.97707,5e-05,2.0022]
[1779796810266,31.87,77108.59,0.0,-0.97713,5e-05,1.99799]
[1779796813287,31.88,77111.51,0.0,-0.97698,5e-05,2.00897]
[1779796814294,31.88,77115.68,0.0,-0.97678,5e-05,2.02365]
[1779796815301,31.88,77121.93,0.0,-0.97649,5e-05,2.04563]
[1779796816211,31.88,77121.93,0.0,-0.97649,5e-05,2.04563]
[1779796817315,31.88,77125.75,0.0,-0.9763,5e-05,2.05946]
[1779796819329,31.88,77123.82,0.0,-0.97638,5e-05,2.05315]
[1779796825371,31.89,77123.02,0.0,-0.9764,5e-05,2.05175]
[1779796827384,31.89,77124.41,0.0,-0.97633,5e-05,2.05708]
[1779796832420,31.88,77123.06,0.0,-0.97647,5e-05,2.04614]
[1779796837455,31.87,77122.46,0.0,-0.97655,5e-05,2.0401]
[1779796838462,31.86,77118.37,0.0,-0.97675,5e-05,2.02512]
[1779796839469,31.86,77114.21,0.0,-0.97696,5e-05,2.01001]
[1779796841483,31.86,77108.36,0.0,-0.97722,5e-05,1.99056]
[1779796843497,31.87,77106.9,0.0,-0.97728,5e-05,1.98626]
[1779796848532,31.87,77107.25,0.0,-0.97724,5e-05,1.98917]
[1779796854574,31.88,77109.16,0.0,-0.97712,5e-05,1.99773]
[1779796855581,31.88,77110.5,0.0,-0.97706,5e-05,2.00265]
[1779796860616,31.89,77110.04,0.0,-0.97706,5e-05,2.00265]
[1779796863637,31.89,77108.67,0.0,-0.97711,5e-05,1.99889]
[1779796866658,31.9,77107.54,0.0,-0.97715,5e-05,1.99598]
[1779796867665,31.9,77109.79,0.0,-0.97704,5e-05,2.00401]
[1779796871693,31.9,77115.61,0.0,-0.97675,5e-05,2.0253]
[1779796876729,31.91,77118.62,0.0,-0.97659,5e-05,2.03709]
[1779796878743,31.91,77119.77,0.0,-0.97653,5e-05,2.04158]
[1779796883778,31.91,77120.89,0.0,-0.97646,5e-05,2.04668]
[1779796885792,31.92,77122.46,0.0,-0.97638,5e-05,2.05263]
[1779796887807,31.92,77126.21,0.0,-0.97619,5e-05,2.06622]
[1779796889820,31.92,77127.5,0.0,-0.97613,5e-05,2.07115]
[1779796892842,31.92,77128.43,0.0,-0.97612,5e-05,2.07076]
[1779796897877,31.93,77128.62,0.0,-0.9761,5e-05,2.07242]
[1779796902911,31.93,77137.05,0.0,-0.97568,5e-05,2.10322]
[1779796903919,31.93,77142.67,0.0,-0.9754,5e-05,2.12342]
[1779796907948,31.93,77140.13,0.0,-0.97552,5e-05,2.11484]
[1779796908955,31.93,77138.27,0.0,-0.97561,5e-05,2.10835]
[1779796909962,31.93,77136.0,0.0,-0.97572,5e-05,2.10041]
[1779796911976,31.94,77134.18,0.0,-0.9758,5e-05,2.09427]
[1779796912983,31.94,77132.6,0.0,-0.97587,5e-05,2.08885]
[1779796919816,31.94,77132.24,0.0,-0.97588,5e-05,2.0883]
[1779796924067,31.94,77130.11,0.0,-0.97597,5e-05,2.08209]
[1779796925074,31.94,77128.5,0.0,-0.97604,5e-05,2.0766]
[1779796927088,31.95,77127.26,0.0,-0.9761,5e-05,2.07264]
[1779796932123,31.95,77128.49,0.0,-0.97602,5e-05,2.07802]
[1779796937158,31.95,77129.2,0.0,-0.97597,5e-05,2.08172]
[1779796943200,31.96,77131.79,0.0,-0.97583,5e-05,2.09203]
[1779796946222,31.96,77133.29,0.0,-0.97575,5e-05,2.09786]
[1779796949243,31.96,77136.62,0.0,-0.97558,5e-05,2.1102]
[1779796951257,31.96,77140.85,0.0,-0.97542,5e-05,2.12125]
[1779796954278,31.97,77142.93,0.0,-0.97531,5e-05,2.12909]
[1779796957299,31.97,77144.76,0.0,-0.97522,5e-05,2.136]
[1779796958306,31.97,77142.28,0.0,-0.97534,5e-05,2.12721]
[1779796964349,31.97,77144.44,0.0,-0.97522,5e-05,2.13567]
[1779796969385,31.97,77149.18,0.0,-0.97498,5e-05,2.15329]
[1779796974420,31.97,77148.08,0.0,-0.97503,5e-05,2.14971]
[1779796979456,31.98,77148.34,0.0,-0.97501,5e-05,2.15106]
[1779796984491,31.98,77148.41,0.0,-0.975,5e-05,2.15169]
[1779796986505,31.98,77146.57,0.0,-0.97509,5e-05,2.14521]
[1779796990533,31.98,77147.94,0.0,-0.97502,5e-05,2.15047]
[1779796997582,31.98,77148.23,0.0,-0.975,5e-05,2.15205]
[1779797002618,31.98,77148.36,0.0,-0.97498,5e-05,2.1529]
[1779797007651,31.98,77146.53,0.0,-0.97507,5e-05,2.14667]
[1779797009666,31.98,77145.41,0.0,-0.97512,5e-05,2.1428]
[1779797014701,31.99,77144.58,0.0,-0.97521,5e-05,2.1359]
[1779797018729,31.99,77140.86,0.0,-0.97538,5e-05,2.12293]
[1779797020744,31.99,77136.0,0.0,-0.97562,5e-05,2.10584]
[1779797021750,31.99,77133.68,0.0,-0.97573,5e-05,2.09775]
[1779797023764,31.99,77131.5,0.0,-0.97583,5e-05,2.09035]
[1779797026785,31.99,77134.31,0.0,-0.97569,5e-05,2.1008]
[1779797029806,31.99,77132.7,0.0,-0.97576,5e-05,2.09556]
[1779797032827,32.0,77131.26,0.0,-0.97582,5e-05,2.09096]
[1779797037862,32.0,77131.9,0.0,-0.97578,5e-05,2.09408]
[1779797042897,32.0,77131.79,0.0,-0.97577,5e-05,2.09454]
[1779797047933,32.01,77132.48,0.0,-0.97573,5e-05,2.09781]
[1779797048940,32.01,77130.81,0.0,-0.97581,5e-05,2.09207]
[1779797049947,32.01,77128.66,0.0,-0.97591,5e-05,2.08465]
[1779797050954,32.01,77126.54,0.0,-0.97601,5e-05,2.07738]
[1779797052968,32.01,77121.39,0.0,-0.97625,5e-05,2.05972]
[1779797055989,32.01,77119.28,0.0,-0.97634,5e-05,2.05305]
[1779797059010,32.01,77121.14,0.0,-0.97624,5e-05,2.06024]
[1779797062037,32.02,77122.2,0.0,-0.97618,5e-05,2.06459]
[1779797067077,32.02,77122.1,0.0,-0.97617,5e-05,2.06526]
[1779797072109,32.03,77122.91,0.0,-0.97617,5e-05,2.06482]
[1779797074124,32.03,77126.42,0.0,-0.97599,5e-05,2.07752]
[1779797075131,32.03,77130.02,0.0,-0.97582,5e-05,2.09038]
[1779797081173,32.03,77130.62,0.0,-0.97577,5e-05,2.09343]
[1779797082180,32.03,77134.57,0.0,-0.97558,5e-05,2.10758]
[1779797083187,32.03,77137.64,0.0,-0.97543,5e-05,2.11866]
[1779797091243,32.04,77137.99,0.0,-0.9754,5e-05,2.12086]
[1779797095271,32.04,77139.42,0.0,-0.97532,5e-05,2.12644]
[1779797100306,32.04,77138.86,0.0,-0.97534,5e-05,2.12502]
[1779797105341,32.04,77139.67,0.0,-0.97529,5e-05,2.12862]
[1779797110376,32.05,77138.87,0.0,-0.97532,5e-05,2.12637]
[1779797117425,32.05,77138.98,0.0,-0.97531,5e-05,2.1276]
[1779797122461,32.05,77139.18,0.0,-0.97529,5e-05,2.1289]
[1779797127495,32.06,77150.68,0.0,-0.9747,5e-05,2.17151]
[1779797128503,32.06,77152.15,0.0,-0.97462,5e-05,2.1775]
[1779797133539,32.07,77152.54,0.0,-0.9746,5e-05,2.1777]
[1779797136560,32.08,77143.55,0.0,-0.97503,5e-05,2.14709]
[1779797137567,32.08,77134.76,0.0,-0.97546,5e-05,2.11571]
[1779797138574,32.08,77133.98,0.0,-0.97549,5e-05,2.11306]
[1779797139581,32.08,77115.44,0.0,-0.97638,5e-05,2.04804]
[1779797140588,32.08,77115.47,0.0,-0.97638,5e-05,2.04837]
[1779797146632,32.08,77100.24,0.0,-0.97707,5e-05,1.9971]
[1779797147642,32.09,77094.54,0.0,-0.97733,5e-05,1.97826]
[1779797149157,32.09,77094.54,0.0,-0.97733,5e-05,1.97826]
[1779797149678,32.09,77083.5,0.0,-0.97782,4e-05,1.94183]
[1779797150230,32.09,77083.5,0.0,-0.97782,4e-05,1.94183]
[1779797150678,32.09,77075.09,0.0,-0.97819,4e-05,1.91431]
[1779797151685,32.09,77074.77,0.0,-0.97819,4e-05,1.91369]
[1779797154706,32.1,77076.24,0.0,-0.97811,4e-05,1.91982]
[1779797155713,32.1,77075.16,0.0,-0.97815,4e-05,1.91667]
[1779797156720,32.1,77071.65,0.0,-0.9783,4e-05,1.90552]
[1779797161326,32.11,77070.82,0.0,-0.97832,4e-05,1.9045]
[1779797161469,32.11,77070.82,0.0,-0.97832,4e-05,1.9045]
[1779797161756,32.11,77072.67,0.0,-0.97823,4e-05,1.91101]
[1779797162774,32.11,77076.21,0.0,-0.97807,4e-05,1.92311]
[1779797164381,32.11,77075.9,0.0,-0.97808,4e-05,1.92248]
[1779797166155,32.12,77073.26,0.0,-0.97818,4e-05,1.91453]
[1779797166801,32.12,77076.58,0.0,-0.97803,4e-05,1.9259]
[1779797172043,32.12,77076.44,0.0,-0.97802,4e-05,1.92694]
[1779797172144,32.13,77073.94,0.0,-0.97812,4e-05,1.91904]
[1779797172741,32.13,77073.94,0.0,-0.97812,4e-05,1.91904]
[1779797172847,32.13,77073.42,0.0,-0.97814,4e-05,1.9177]
[1779797174126,32.13,77071.64,0.0,-0.97821,4e-05,1.91221]
[1779797175647,32.13,77071.64,0.0,-0.97821,4e-05,1.91221]
[1779797175868,32.13,77069.89,0.0,-0.97828,4e-05,1.90722]
[1779797176875,32.13,77066.95,0.0,-0.9784,4e-05,1.89797]
[1779797178889,32.14,77061.27,0.0,-0.97864,4e-05,1.88025]
[1779797179896,32.14,77056.91,0.0,-0.97882,4e-05,1.86655]
[1779797181910,32.14,77061.34,0.0,-0.97862,4e-05,1.88186]
[1779797182917,32.14,77064.82,0.0,-0.97846,4e-05,1.89365]
[1779797186944,32.15,77065.84,0.0,-0.97839,4e-05,1.89865]
[1779797191980,32.16,77065.64,0.0,-0.97842,4e-05,1.89599]
[1779797193994,32.16,77064.12,0.0,-0.97847,4e-05,1.89188]
[1779797195001,32.16,77065.43,0.0,-0.97841,4e-05,1.89659]
[1779797196018,32.17,77066.45,0.0,-0.97836,4e-05,1.90036]
[1779797198166,32.17,77066.97,0.0,-0.97833,4e-05,1.90249]
[1779797198184,32.17,77066.97,0.0,-0.97833,4e-05,1.90249]
[1779797198031,32.17,77048.2,0.0,-0.97914,4e-05,1.8421]
[1779797198614,32.17,77048.2,0.0,-0.97914,4e-05,1.8421]
[1779797199038,32.17,77043.26,0.0,-0.97934,4e-05,1.82685]
[1779797199725,32.17,77043.26,0.0,-0.97934,4e-05,1.82685]
[1779797200045,32.17,77040.53,0.0,-0.97945,4e-05,1.81873]
[1779797200219,32.17,77040.53,0.0,-0.97945,4e-05,1.81873]
[1779797201409,32.18,77040.55,0.0,-0.97944,4e-05,1.81935]
[1779797202059,32.18,77038.05,0.0,-0.97954,4e-05,1.81199]
[1779797203070,32.18,77036.86,0.0,-0.97958,4e-05,1.8088]
[1779797208105,32.19,77038.91,0.0,-0.97945,4e-05,1.81812]
[1779797209112,32.2,77040.41,0.0,-0.97938,4e-05,1.82344]
[1779797211126,32.2,77041.59,0.0,-0.97932,4e-05,1.82827]
[1779797215047,32.21,77041.02,0.0,-0.97932,4e-05,1.82806]
[1779797215170,32.21,77027.11,0.0,-0.97989,4e-05,1.78478]
[1779797216168,32.21,77015.47,0.0,-0.98036,4e-05,1.74932]
[1779797216505,32.21,77015.47,0.0,-0.98036,4e-05,1.74932]
[1779797217096,32.21,77015.47,0.0,-0.98036,4e-05,1.74932]
[1779797217166,32.21,77015.47,0.0,-0.98036,4e-05,1.74932]
[1779797217175,32.21,77015.38,0.0,-0.98036,4e-05,1.7497]
[1779797218182,32.22,77013.4,0.0,-0.98043,4e-05,1.74427]
[1779797219289,32.22,77013.39,0.0,-0.98042,4e-05,1.7449]
[1779797221203,32.23,77012.34,0.0,-0.98044,4e-05,1.743]
[1779797224224,32.23,77015.02,0.0,-0.98032,4e-05,1.75232]
[1779797225234,32.23,77017.28,0.0,-0.98023,4e-05,1.75904]
[1779797227297,32.23,77016.99,0.0,-0.98025,4e-05,1.75789]
[1779797228839,32.23,76989.37,0.0,-0.98134,4e-05,1.67468]
[1779797231387,32.23,76991.01,0.0,-0.98127,4e-05,1.67955]
[1779797232287,32.23,76992.11,0.0,-0.98123,4e-05,1.68283]
[1779797234590,32.23,76992.22,0.0,-0.98122,4e-05,1.68316]
[1779797234615,32.23,77001.76,0.0,-0.98085,4e-05,1.7118]
[1779797235308,32.23,76992.31,0.0,-0.98122,4e-05,1.68343]
[1779797236315,32.23,76990.87,0.0,-0.98128,4e-05,1.67914]
[1779797238375,32.23,76990.97,0.0,-0.98127,4e-05,1.67944]
[1779797238406,32.23,76992.4,0.0,-0.98122,4e-05,1.6837]
[1779797240165,32.23,76992.4,0.0,-0.98122,4e-05,1.6837]
[1779797240904,32.23,76981.36,0.0,-0.98164,4e-05,1.65101]
[1779797241358,32.23,76935.31,0.0,-0.98333,4e-05,1.51987]
[1779797243137,32.23,76935.31,0.0,-0.98333,4e-05,1.51987]
[1779797243166,32.23,76934.36,0.0,-0.98336,4e-05,1.51725]
[1779797244128,32.23,76934.36,0.0,-0.98336,4e-05,1.51725]
[1779797244229,32.23,76942.89,0.0,-0.98306,4e-05,1.54088]
[1779797245237,32.23,76942.89,0.0,-0.98306,4e-05,1.54088]
[1779797245289,32.23,76945.91,0.0,-0.98295,4e-05,1.54932]
[1779797245346,32.23,76945.91,0.0,-0.98295,4e-05,1.54932]
[1779797245383,32.23,76941.51,0.0,-0.98311,4e-05,1.53704]
[1779797247042,32.23,76941.51,0.0,-0.98311,4e-05,1.53704]
[1779797247399,32.23,76929.88,0.0,-0.98352,3e-05,1.50495]
[1779797248407,32.23,76929.31,0.0,-0.98354,3e-05,1.50339]
[1779797250262,32.23,76920.23,0.0,-0.98385,3e-05,1.47873]
[1779797251428,32.23,76925.89,0.0,-0.98369,3e-05,1.49056]
[1779797253443,32.23,76933.43,0.0,-0.98343,3e-05,1.51116]
[1779797254450,32.23,76935.95,0.0,-0.98334,4e-05,1.51809]
[1779797256321,32.23,76935.52,0.0,-0.98336,4e-05,1.51691]
[1779797257447,32.23,76935.9,0.0,-0.98334,4e-05,1.51795]
[1779797257456,32.23,76935.9,0.0,-0.98334,4e-05,1.51795]
[1779797259485,32.23,76943.98,0.0,-0.98306,4e-05,1.54034]
[1779797262506,32.23,76932.36,0.0,-0.98347,3e-05,1.50822]
[1779797264526,32.23,76923.45,0.0,-0.98378,3e-05,1.48395]
[1779797265533,32.23,76919.47,0.0,-0.98391,3e-05,1.4732]
[1779797266759,32.23,76919.44,0.0,-0.98391,3e-05,1.47312]
[1779797268554,32.23,76915.09,0.0,-0.98406,3e-05,1.46145]
[1779797271575,32.23,76911.53,0.0,-0.98418,3e-05,1.45195]
[1779797272582,32.23,76906.84,0.0,-0.98434,3e-05,1.4395]
[1779797274596,32.23,76906.14,0.0,-0.98436,3e-05,1.43765]
[1779797275603,32.23,76896.58,0.0,-0.98468,3e-05,1.41257]
[1779797277488,32.23,76895.22,0.0,-0.98472,3e-05,1.40903]
[1779797278326,32.23,76906.95,0.0,-0.98433,3e-05,1.43979]
[1779797280047,32.23,76906.11,0.0,-0.98436,3e-05,1.43757]
[1779797280129,32.23,76903.4,0.0,-0.98445,3e-05,1.43043]
[1779797280677,32.23,76852.56,0.0,-0.98606,3e-05,1.30148]
[1779797281675,32.23,76844.49,0.0,-0.9863,3e-05,1.28188]
[1779797282682,32.23,76843.99,0.0,-0.98631,3e-05,1.28067]
[1779797283541,32.23,76843.99,0.0,-0.98631,3e-05,1.28067]
[1779797285703,32.23,76847.26,0.0,-0.98622,3e-05,1.28858]
[1779797286710,32.23,76850.66,0.0,-0.98611,3e-05,1.29684]
[1779797288727,32.23,76857.19,0.0,-0.98592,3e-05,1.31283]
[1779797289735,32.23,76860.47,0.0,-0.98582,3e-05,1.32092]
[1779797291188,32.23,76860.47,0.0,-0.98582,3e-05,1.32092]
[1779797291274,32.23,76860.47,0.0,-0.98582,3e-05,1.32092]
[1779797292756,32.23,76864.8,0.0,-0.98568,3e-05,1.33165]
[1779797293765,32.23,76872.3,0.0,-0.98545,3e-05,1.35041]
[1779797295815,32.23,76871.14,0.0,-0.98549,3e-05,1.3475]
[1779797297964,32.23,76875.04,0.0,-0.98537,3e-05,1.35732]
[1779797299807,32.23,76878.0,0.0,-0.98527,3e-05,1.36481]
[1779797300814,32.23,76885.28,0.0,-0.98504,3e-05,1.38337]
[1779797301821,32.23,76897.98,0.0,-0.98463,3e-05,1.41622]
[1779797302828,32.23,76900.29,0.0,-0.98455,3e-05,1.42226]
[1779797303835,32.23,76902.81,0.0,-0.98447,3e-05,1.42888]
[1779797304843,32.23,76898.66,0.0,-0.98461,3e-05,1.418]
[1779797307119,32.23,76901.81,0.0,-0.9845,3e-05,1.42625]
[1779797308247,32.23,76907.47,0.0,-0.98432,3e-05,1.44117]
[1779797308871,32.23,76909.73,0.0,-0.98424,3e-05,1.44716]
[1779797310885,32.23,76912.03,0.0,-0.98416,3e-05,1.45328]
[1779797315920,32.23,76906.37,0.0,-0.98439,3e-05,1.43484]
[1779797317308,32.23,76906.37,0.0,-0.98439,3e-05,1.43484]
[1779797317387,32.23,76906.37,0.0,-0.98439,3e-05,1.43484]
[1779797317388,32.23,76906.37,0.0,-0.98439,3e-05,1.43484]
[1779797317472,32.23,76906.37,0.0,-0.98439,3e-05,1.43484]
[1779797323977,32.23,76903.08,0.0,-0.9845,3e-05,1.42618]
[1779797324984,32.23,76897.19,0.0,-0.98469,3e-05,1.41078]
[1779797326049,32.23,76870.27,0.0,-0.98555,3e-05,1.34204]
[1779797327210,32.23,76870.27,0.0,-0.98555,3e-05,1.34204]
[1779797327232,32.23,76824.6,0.0,-0.98691,3e-05,1.23148]
[1779797328038,32.23,76813.89,0.0,-0.98721,3e-05,1.20663]
[1779797329038,32.23,76815.68,0.0,-0.98716,3e-05,1.21076]
[1779797329611,32.23,76815.68,0.0,-0.98716,3e-05,1.21076]
[1779797330044,32.23,76830.91,0.0,-0.98673,3e-05,1.24631]
[1779797331051,32.23,76831.78,0.0,-0.9867,3e-05,1.24837]
[1779797332058,32.23,76828.6,0.0,-0.9868,3e-05,1.24087]
[1779797333065,32.23,76825.53,0.0,-0.98688,3e-05,1.23366]
[1779797336097,32.23,76840.16,0.0,-0.98646,3e-05,1.26831]
[1779797337104,32.23,76843.11,0.0,-0.98637,3e-05,1.27539]
[1779797338120,32.23,76858.26,0.0,-0.98592,3e-05,1.31224]
[1779797339121,32.23,76866.31,0.0,-0.98567,3e-05,1.33216]
[1779797340128,32.23,76865.21,0.0,-0.98571,3e-05,1.32942]
[1779797341135,32.23,76845.74,0.0,-0.98629,3e-05,1.28173]
[1779797342050,32.23,76845.74,0.0,-0.98629,3e-05,1.28173]
[1779797342143,32.23,76839.93,0.0,-0.98647,3e-05,1.26776]
[1779797343149,32.23,76839.79,0.0,-0.98647,3e-05,1.26742]
[1779797344158,32.23,76829.89,0.0,-0.98676,3e-05,1.24391]
[1779797345168,32.23,76827.22,0.0,-0.98684,3e-05,1.23762]
[1779797346028,32.23,76827.22,0.0,-0.98684,3e-05,1.23762]
[1779797346174,32.23,76830.64,0.0,-0.98674,3e-05,1.24567]
[1779797347181,32.23,76834.63,0.0,-0.98662,3e-05,1.25512]
[1779797348188,32.23,76840.53,0.0,-0.98645,3e-05,1.26919]
[1779797352473,32.23,76840.45,0.0,-0.98645,3e-05,1.269]
[1779797352575,32.23,76840.45,0.0,-0.98645,3e-05,1.269]
[1779797352721,32.23,76840.45,0.0,-0.98645,3e-05,1.269]
[1779797353223,32.23,76839.77,0.0,-0.98647,3e-05,1.26737]
[1779797354230,32.23,76845.52,0.0,-0.9863,3e-05,1.28119]
[1779797357251,32.23,76847.08,0.0,-0.98625,3e-05,1.28496]
[1779797358150,32.23,76847.08,0.0,-0.98625,3e-05,1.28496]
[1779797358319,32.23,76866.94,0.0,-0.98565,3e-05,1.33373]
[1779797359299,32.23,76885.87,0.0,-0.98506,3e-05,1.38155]
[1779797360311,32.23,76881.85,0.0,-0.98518,3e-05,1.37128]
[1779797361318,32.23,76878.08,0.0,-0.9853,3e-05,1.36171]
[1779797361911,32.23,76878.08,0.0,-0.9853,3e-05,1.36171]
[1779797362325,32.23,76863.96,0.0,-0.98574,3e-05,1.32632]
[1779797363332,32.23,76862.41,0.0,-0.98579,3e-05,1.32248]
[1779797365722,32.23,76862.19,0.0,-0.9858,3e-05,1.32193]
[1779797365863,32.23,76862.19,0.0,-0.9858,3e-05,1.32193]
[1779797365979,32.23,76862.19,0.0,-0.9858,3e-05,1.32193]
[1779797366075,32.23,76862.19,0.0,-0.9858,3e-05,1.32193]
[1779797369375,32.23,76869.55,0.0,-0.98557,3e-05,1.34024]
[1779797372346,32.23,76869.27,0.0,-0.98561,3e-05,1.33627]
[1779797372470,32.23,76869.27,0.0,-0.98561,3e-05,1.33627]
[1779797372477,32.23,76869.27,0.0,-0.98561,3e-05,1.33627]
[1779797372396,32.23,76868.58,0.0,-0.98563,3e-05,1.33455]
[1779797372717,32.23,76868.58,0.0,-0.98563,3e-05,1.33455]
[1779797373402,32.23,76870.05,0.0,-0.98559,3e-05,1.33822]
[1779797376424,32.23,76877.49,0.0,-0.98536,3e-05,1.35691]
[1779797377839,32.23,76878.6,0.0,-0.98532,3e-05,1.35972]
[1779797377958,32.23,76878.6,0.0,-0.98532,3e-05,1.35972]
[1779797377970,32.23,76878.6,0.0,-0.98532,3e-05,1.35972]
[1779797378439,32.23,76877.92,0.0,-0.98534,3e-05,1.358]
[1779797381459,32.23,76880.76,0.0,-0.98525,3e-05,1.3652]
[1779797384193,32.23,76879.45,0.0,-0.9853,3e-05,1.36187]
[1779797384220,32.23,76879.45,0.0,-0.9853,3e-05,1.36187]
[1779797384321,32.23,76879.45,0.0,-0.9853,3e-05,1.36187]
[1779797384469,32.23,76879.45,0.0,-0.9853,3e-05,1.36187]
[1779797384480,32.23,76879.26,0.0,-0.9853,3e-05,1.36139]
[1779797388508,32.23,76876.45,0.0,-0.98539,3e-05,1.35429]
[1779797389337,32.23,76876.45,0.0,-0.98539,3e-05,1.35429]
[1779797389462,32.23,76876.45,0.0,-0.98539,3e-05,1.35429]
[1779797389469,32.23,76876.45,0.0,-0.98539,3e-05,1.35429]
[1779797389486,32.23,76876.45,0.0,-0.98539,3e-05,1.35429]
[1779797394550,32.23,76869.35,0.0,-0.98561,3e-05,1.33647]
[1779797395720,32.23,76869.35,0.0,-0.98561,3e-05,1.33647]
[1779797395746,32.23,76869.35,0.0,-0.98561,3e-05,1.33647]
[1779797396073,32.23,76869.35,0.0,-0.98561,3e-05,1.33647]
[1779797396089,32.23,76866.06,0.0,-0.98571,3e-05,1.32828]
[1779797399585,32.23,76871.42,0.0,-0.98555,3e-05,1.34165]
[1779797400592,32.23,76874.62,0.0,-0.98545,3e-05,1.34968]
[1779797402045,32.23,76874.62,0.0,-0.98545,3e-05,1.34968]
[1779797402173,32.23,76874.62,0.0,-0.98545,3e-05,1.34968]
[1779797402219,32.23,76874.62,0.0,-0.98545,3e-05,1.34968]
[1779797402306,32.23,76875.13,0.0,-0.98543,3e-05,1.35096]
[1779797404620,32.23,76869.77,0.0,-0.9856,3e-05,1.33752]
[1779797405626,32.23,76867.42,0.0,-0.98567,3e-05,1.33166]
[1779797407156,32.23,76864.05,0.0,-0.98577,3e-05,1.3233]
[1779797407723,32.23,76864.05,0.0,-0.98577,3e-05,1.3233]
[1779797407834,32.23,76864.05,0.0,-0.98577,3e-05,1.3233]
[1779797407975,32.23,76864.05,0.0,-0.98577,3e-05,1.3233]
[1779797408036,32.23,76863.71,0.0,-0.98578,3e-05,1.32245]
[1779797413683,32.23,76865.53,0.0,-0.98573,3e-05,1.32696]
[1779797415692,32.23,76865.97,0.0,-0.98572,3e-05,1.32806]
[1779797415718,32.23,76865.97,0.0,-0.98572,3e-05,1.32806]
[1779797415756,32.23,76865.97,0.0,-0.98572,3e-05,1.32806]
[1779797415970,32.23,76865.97,0.0,-0.98572,3e-05,1.32806]
[1779797416047,32.23,76865.84,0.0,-0.98572,3e-05,1.32773]
[1779797420348,32.23,76865.99,0.0,-0.98571,3e-05,1.32811]
[1779797420363,32.23,76865.99,0.0,-0.98571,3e-05,1.32811]
[1779797420467,32.23,76865.99,0.0,-0.98571,3e-05,1.32811]
[1779797420490,32.23,76870.45,0.0,-0.98558,3e-05,1.33922]
[1779797422747,32.23,76876.46,0.0,-0.98539,3e-05,1.35431]
[1779797423562,32.23,76876.46,0.0,-0.98539,3e-05,1.35431]
[1779797423756,32.23,76873.56,0.0,-0.98548,3e-05,1.34702]
[1779797424625,32.23,76873.56,0.0,-0.98548,3e-05,1.34702]
[1779797424681,32.23,76873.56,0.0,-0.98548,3e-05,1.34702]
[1779797424763,32.23,76873.43,0.0,-0.98548,3e-05,1.34669]
[1779797425784,32.23,76875.67,0.0,-0.98541,3e-05,1.35232]
[1779797427177,32.23,76875.67,0.0,-0.98541,3e-05,1.35232]
[1779797427236,32.23,76884.06,0.0,-0.98515,3e-05,1.37359]
[1779797427558,32.23,76884.06,0.0,-0.98515,3e-05,1.37359]
[1779797427669,32.23,76884.06,0.0,-0.98515,3e-05,1.37359]
[1779797427771,32.23,76884.06,0.0,-0.98515,3e-05,1.37359]
[1779797427872,32.23,76882.68,0.0,-0.98519,3e-05,1.37008]
[1779797432815,32.23,76879.93,0.0,-0.98531,3e-05,1.35978]
[1779797432911,32.23,76879.93,0.0,-0.98531,3e-05,1.35978]
[1779797432972,32.23,76879.93,0.0,-0.98531,3e-05,1.35978]
[1779797432989,32.23,76880.03,0.0,-0.98531,3e-05,1.36004]
[1779797436860,32.23,76891.77,0.0,-0.98494,3e-05,1.39001]
[1779797438264,32.23,76892.75,0.0,-0.9849,3e-05,1.39254]
[1779797439881,32.23,76898.25,0.0,-0.98473,3e-05,1.40678]
[1779797442778,32.23,76899.98,0.0,-0.98467,3e-05,1.41128]
[1779797442850,32.23,76899.98,0.0,-0.98467,3e-05,1.41128]
[1779797442970,32.23,76899.98,0.0,-0.98467,3e-05,1.41128]
[1779797443072,32.23,76897.84,0.0,-0.98474,3e-05,1.40571]
[1779797445924,32.23,76903.34,0.0,-0.98456,3e-05,1.42006]
[1779797447084,32.23,76903.34,0.0,-0.98456,3e-05,1.42006]
[1779797447223,32.23,76903.34,0.0,-0.98456,3e-05,1.42006]
[1779797447257,32.23,76903.34,0.0,-0.98456,3e-05,1.42006]
[1779797447472,32.23,76903.34,0.0,-0.98456,3e-05,1.42006]
[1779797447545,32.23,76900.24,0.0,-0.98466,3e-05,1.41196]
[1779797451807,32.23,76900.47,0.0,-0.98465,3e-05,1.41256]
[1779797451928,32.23,76900.47,0.0,-0.98465,3e-05,1.41256]
[1779797451970,32.23,76900.47,0.0,-0.98465,3e-05,1.41256]
[1779797452000,32.23,76901.99,0.0,-0.9846,3e-05,1.41653]
[1779797455995,32.23,76905.81,0.0,-0.98448,3e-05,1.42654]
[1779797457091,32.23,76905.81,0.0,-0.98448,3e-05,1.42654]
[1779797457204,32.23,76905.81,0.0,-0.98448,3e-05,1.42654]
[1779797457287,32.23,76907.32,0.0,-0.98443,3e-05,1.43051]
[1779797460066,32.23,76907.49,0.0,-0.98442,3e-05,1.43096]
[1779797463654,32.23,76907.01,0.0,-0.98444,3e-05,1.4297]
[1779797463665,32.23,76907.01,0.0,-0.98444,3e-05,1.4297]
[1779797463720,32.23,76907.01,0.0,-0.98444,3e-05,1.4297]
[1779797464057,32.23,76906.98,0.0,-0.98444,3e-05,1.42962]
[1779797466071,32.23,76913.65,0.0,-0.98422,3e-05,1.44726]
[1779797466624,32.23,76913.65,0.0,-0.98422,3e-05,1.44726]
[1779797466656,32.23,76913.65,0.0,-0.98422,3e-05,1.44726]
[1779797466721,32.23,76913.65,0.0,-0.98422,3e-05,1.44726]
[1779797467078,32.23,76914.77,0.0,-0.98418,3e-05,1.45024]
[1779797472113,32.23,76914.49,0.0,-0.98419,3e-05,1.44949]
[1779797474127,32.23,76913.57,0.0,-0.98422,3e-05,1.44705]
[1779797474218,32.23,76913.57,0.0,-0.98422,3e-05,1.44705]
[1779797474226,32.23,76913.57,0.0,-0.98422,3e-05,1.44705]
[1779797474468,32.23,76913.57,0.0,-0.98422,3e-05,1.44705]
[1779797474525,32.23,76914.96,0.0,-0.98417,3e-05,1.45074]
[1779797480595,32.23,76914.15,0.0,-0.9842,3e-05,1.44859]
[1779797480681,32.23,76912.72,0.0,-0.98425,3e-05,1.44479]
[1779797480719,32.23,76912.72,0.0,-0.98425,3e-05,1.44479]
[1779797480776,32.23,76912.72,0.0,-0.98425,3e-05,1.44479]
[1779797481176,32.23,76910.99,0.0,-0.98431,3e-05,1.4402]
[1779797483718,32.23,76910.76,0.0,-0.98431,3e-05,1.43959]
[1779797483824,32.23,76910.76,0.0,-0.98431,3e-05,1.43959]
[1779797484197,32.23,76910.83,0.0,-0.98431,3e-05,1.43978]
[1779797487718,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797487958,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797488359,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797488468,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797488569,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797488712,32.23,76910.58,0.0,-0.98432,3e-05,1.43912]
[1779797491719,32.23,76908.94,0.0,-0.98441,3e-05,1.43136]
[1779797491910,32.23,76908.94,0.0,-0.98441,3e-05,1.43136]
[1779797492254,32.23,76909.05,0.0,-0.98441,3e-05,1.43165]
[1779797495718,32.23,76908.82,0.0,-0.98441,3e-05,1.43105]
[1779797495987,32.23,76908.82,0.0,-0.98441,3e-05,1.43105]
[1779797496282,32.23,76908.62,0.0,-0.98442,3e-05,1.43052]
[1779797497719,32.23,76908.42,0.0,-0.98443,3e-05,1.42999]
[1779797497830,32.23,76908.42,0.0,-0.98443,3e-05,1.42999]
[1779797498296,32.23,76908.43,0.0,-0.98443,3e-05,1.43002]
[1779797500899,32.23,76908.26,0.0,-0.98443,3e-05,1.42957]
[1779797500997,32.23,76908.26,0.0,-0.98443,3e-05,1.42957]
[1779797501317,32.23,76899.31,0.0,-0.98473,3e-05,1.40616]
[1779797502324,32.23,76896.16,0.0,-0.98483,3e-05,1.39799]
[1779797503719,32.23,76896.48,0.0,-0.98482,3e-05,1.39881]
[1779797503944,32.23,76896.48,0.0,-0.98482,3e-05,1.39881]
[1779797504338,32.23,76896.44,0.0,-0.98482,3e-05,1.39871]
[1779797507174,32.23,76896.24,0.0,-0.98483,3e-05,1.39819]
[1779797507266,32.23,76896.24,0.0,-0.98483,3e-05,1.39819]
[1779797507361,32.23,76895.45,0.0,-0.98485,3e-05,1.39615]
[1779797509718,32.23,76895.43,0.0,-0.98485,3e-05,1.3961]
[1779797509812,32.23,76895.43,0.0,-0.98485,3e-05,1.3961]
[1779797510010,32.23,76895.43,0.0,-0.98485,3e-05,1.3961]
[1779797510170,32.23,76895.43,0.0,-0.98485,3e-05,1.3961]
[1779797510382,32.23,76900.25,0.0,-0.9847,3e-05,1.4086]
[1779797511389,32.23,76901.68,0.0,-0.98465,3e-05,1.41233]
[1779797512717,32.23,76902.19,0.0,-0.98463,3e-05,1.41366]
[1779797512773,32.23,76902.19,0.0,-0.98463,3e-05,1.41366]
[1779797512889,32.23,76902.19,0.0,-0.98463,3e-05,1.41366]
[1779797512967,32.23,76902.19,0.0,-0.98463,3e-05,1.41366]
[1779797513131,32.23,76902.19,0.0,-0.98463,3e-05,1.41366]
[1779797513403,32.23,76907.08,0.0,-0.98447,3e-05,1.42647]
[1779797514410,32.23,76908.69,0.0,-0.98442,3e-05,1.4307]
[1779797516424,32.23,76907.17,0.0,-0.98447,3e-05,1.4267]
[1779797517338,32.23,76907.17,0.0,-0.98447,3e-05,1.4267]
[1779797517557,32.23,76902.65,0.0,-0.98462,3e-05,1.41486]
[1779797518438,32.23,76899.49,0.0,-0.98472,3e-05,1.40662]
[1779797519446,32.23,76897.15,0.0,-0.9848,3e-05,1.40055]
[1779797524481,32.23,76896.71,0.0,-0.98481,3e-05,1.39941]
[1779797527502,32.23,76898.02,0.0,-0.98477,3e-05,1.40281]
[1779797530537,32.23,76907.39,0.0,-0.98446,3e-05,1.42728]
[1779797531544,32.23,76907.32,0.0,-0.98446,3e-05,1.4271]
[1779797536579,32.23,76907.39,0.0,-0.98446,3e-05,1.42728]
[1779797541614,32.23,76910.75,0.0,-0.98435,3e-05,1.43614]
[1779797542621,32.23,76912.31,0.0,-0.9843,3e-05,1.44027]
[1779797547656,32.23,76914.45,0.0,-0.98423,3e-05,1.44594]
[1779797548663,32.23,76911.66,0.0,-0.98432,3e-05,1.43855]
[1779797551689,32.23,76912.81,0.0,-0.98432,3e-05,1.43816]
[1779797556719,32.23,76913.34,0.0,-0.9843,3e-05,1.43956]
[1779797560747,32.23,76918.68,0.0,-0.98412,3e-05,1.45376]
[1779797562761,32.23,76920.89,0.0,-0.98404,3e-05,1.45966]
[1779797563768,32.23,76922.26,0.0,-0.984,3e-05,1.46334]
[1779797566789,32.23,76924.54,0.0,-0.98392,3e-05,1.46946]
[1779797567730,32.23,76924.54,0.0,-0.98392,3e-05,1.46946]
[1779797567848,32.23,76924.54,0.0,-0.98392,3e-05,1.46946]
[1779797567967,32.23,76924.54,0.0,-0.98392,3e-05,1.46946]
[1779797568068,32.23,76925.59,0.0,-0.98389,3e-05,1.47229]
[1779797570818,32.23,76930.72,0.0,-0.98371,3e-05,1.48617]
[1779797571826,32.23,76933.37,0.0,-0.98362,3e-05,1.49337]
[1779797574847,32.23,76934.85,0.0,-0.98357,3e-05,1.49741]
[1779797579880,32.23,76934.36,0.0,-0.98358,3e-05,1.49607]
[1779797583912,32.23,76941.61,0.0,-0.98333,4e-05,1.51596]
[1779797584919,32.23,76943.09,0.0,-0.98328,4e-05,1.52004]
[1779797586933,32.23,76943.28,0.0,-0.98327,4e-05,1.52057]
[1779797588947,32.23,76945.76,0.0,-0.98318,4e-05,1.52744]
[1779797593983,32.23,76946.86,0.0,-0.98314,4e-05,1.53049]
[1779797595997,32.23,76944.84,0.0,-0.98322,4e-05,1.52489]
[1779797598011,32.23,76946.96,0.0,-0.98314,4e-05,1.53077]
[1779797600036,32.23,76948.57,0.0,-0.98308,4e-05,1.53524]
[1779797601046,32.23,76964.04,0.0,-0.98252,4e-05,1.57878]
[1779797602054,32.23,76970.16,0.0,-0.9823,4e-05,1.59627]
[1779797603061,32.23,76969.89,0.0,-0.98231,4e-05,1.59549]
[1779797606081,32.23,76967.62,0.0,-0.98239,4e-05,1.58899]
[1779797607089,32.23,76969.42,0.0,-0.98233,4e-05,1.59415]
[1779797612125,32.23,76968.79,0.0,-0.98239,4e-05,1.58868]
[1779797615321,32.23,76968.79,0.0,-0.98239,4e-05,1.58868]
[1779797619178,32.23,76970.61,0.0,-0.98232,4e-05,1.59389]
[1779797624213,32.23,76970.64,0.0,-0.98232,4e-05,1.59398]
[1779797626227,32.23,76974.11,0.0,-0.98219,4e-05,1.60395]
[1779797627234,32.23,76977.89,0.0,-0.98205,4e-05,1.61487]
[1779797629249,32.23,76984.83,0.0,-0.98179,4e-05,1.63506]
[1779797631263,32.23,76990.5,0.0,-0.98157,4e-05,1.6517]
[1779797632270,32.23,76995.96,0.0,-0.98136,4e-05,1.66785]
[1779797637305,32.23,76996.2,0.0,-0.98135,4e-05,1.66856]
[1779797637894,32.23,76996.2,0.0,-0.98135,4e-05,1.66856]
[1779797637987,32.23,76996.2,0.0,-0.98135,4e-05,1.66856]
[1779797638312,32.23,76996.76,0.0,-0.98133,4e-05,1.67022]
[1779797640223,32.23,76996.59,0.0,-0.98134,4e-05,1.66972]
[1779797645361,32.23,76997.17,0.0,-0.98132,4e-05,1.67144]
[1779797646368,32.23,76994.64,0.0,-0.98141,4e-05,1.66393]
[1779797647375,32.23,76991.7,0.0,-0.98153,4e-05,1.65524]
[1779797648382,32.23,76989.06,0.0,-0.98163,4e-05,1.64746]
[1779797651403,32.23,76977.82,0.0,-0.98205,4e-05,1.61466]
[1779797652409,32.23,76976.48,0.0,-0.9821,4e-05,1.61079]
[1779797656438,32.23,76979.19,0.0,-0.982,4e-05,1.61863]
[1779797657445,32.23,76980.74,0.0,-0.98194,4e-05,1.62314]
[1779797658457,32.23,76978.59,0.0,-0.98202,4e-05,1.61689]
[1779797662482,32.23,76977.14,0.0,-0.98208,4e-05,1.6127]
[1779797667517,32.23,76977.12,0.0,-0.98208,4e-05,1.61264]
[1779797671545,32.23,76973.86,0.0,-0.98224,4e-05,1.59955]
[1779797675573,32.23,76975.42,0.0,-0.98218,4e-05,1.60404]
[1779797677587,32.23,76973.92,0.0,-0.98224,4e-05,1.59972]
[1779797683634,32.23,76974.12,0.0,-0.98223,4e-05,1.6003]
[1779797689676,32.23,76974.18,0.0,-0.98223,4e-05,1.60047]
[1779797696725,32.23,76974.25,0.0,-0.98223,4e-05,1.60067]
[1779797698739,32.23,76976.39,0.0,-0.98215,4e-05,1.60684]
[1779797703774,32.23,76976.25,0.0,-0.98215,4e-05,1.60643]
[1779797709816,32.23,76976.38,0.0,-0.98215,4e-05,1.60681]
[1779797714852,32.23,76976.18,0.0,-0.98215,4e-05,1.60623]
[1779797719895,32.23,76976.16,0.0,-0.98215,4e-05,1.60617]
[1779797725937,32.23,76976.17,0.0,-0.98215,4e-05,1.6062]
[1779797730972,32.23,76976.1,0.0,-0.98216,4e-05,1.606]
[1779797736013,32.23,76977.32,0.0,-0.98215,4e-05,1.60583]
[1779797737017,32.23,76979.6,0.0,-0.98206,4e-05,1.61242]
[1779797738024,32.23,76988.36,0.0,-0.98173,4e-05,1.63792]
[1779797739380,32.23,76988.36,0.0,-0.98173,4e-05,1.63792]
[1779797739441,32.23,76992.46,0.0,-0.98158,4e-05,1.64997]
[1779797740581,32.23,77004.06,0.0,-0.98113,4e-05,1.68441]
[1779797741048,32.23,77008.22,0.0,-0.98096,4e-05,1.6969]
[1779797742055,32.23,77008.42,0.0,-0.98096,4e-05,1.6975]
[1779797743390,32.23,77008.42,0.0,-0.98096,4e-05,1.6975]
[1779797743487,32.23,77005.97,0.0,-0.98105,4e-05,1.69013]
[1779797744111,32.23,77005.97,0.0,-0.98105,4e-05,1.69013]
[1779797744769,32.23,77005.97,0.0,-0.98105,4e-05,1.69013]
[1779797744821,32.23,77015.27,0.0,-0.98069,4e-05,1.71822]
[1779797745088,32.23,77010.95,0.0,-0.98086,4e-05,1.70513]
[1779797746093,32.23,77006.84,0.0,-0.98102,4e-05,1.69275]
[1779797748107,32.23,77006.54,0.0,-0.98103,4e-05,1.69185]
[1779797752589,32.23,77006.3,0.0,-0.98104,4e-05,1.69112]
[1779797753143,32.23,77018.62,0.0,-0.98055,4e-05,1.72842]
[1779797754150,32.23,77021.3,0.0,-0.98044,4e-05,1.73661]
[1779797755157,32.23,77022.4,0.0,-0.9804,4e-05,1.73998]
[1779797757171,32.23,77021.07,0.0,-0.98045,4e-05,1.73591]
[1779797760192,32.23,77012.21,0.0,-0.98081,4e-05,1.70894]
[1779797761199,32.23,77010.31,0.0,-0.98088,4e-05,1.7032]
[1779797762206,32.23,77010.92,0.0,-0.98086,4e-05,1.70504]
[1779797767240,32.23,77010.89,0.0,-0.98086,4e-05,1.70495]
[1779797772276,32.23,77011.18,0.0,-0.98085,4e-05,1.70582]
[1779797773283,32.23,77012.86,0.0,-0.98078,4e-05,1.71091]
[1779797778318,32.23,77013.46,0.0,-0.98076,4e-05,1.71272]
[1779797780332,32.23,77014.84,0.0,-0.9807,4e-05,1.71691]
[1779797781339,32.23,77018.71,0.0,-0.98055,4e-05,1.72869]
[1779797783353,32.23,77011.35,0.0,-0.98084,4e-05,1.70634]
[1779797784360,32.23,77008.18,0.0,-0.98097,4e-05,1.69678]
[1779797787381,32.23,77011.45,0.0,-0.98084,4e-05,1.70664]
[1779797790402,32.23,77016.17,0.0,-0.98065,4e-05,1.72095]
[1779797791409,32.23,77021.72,0.0,-0.98047,4e-05,1.73402]
[1779797796444,32.23,77022.84,0.0,-0.98042,4e-05,1.73745]
[1779797797451,32.23,77024.31,0.0,-0.98036,4e-05,1.74196]
[1779797800472,32.23,77022.95,0.0,-0.98042,4e-05,1.73779]
[1779797801479,32.23,77018.27,0.0,-0.98061,4e-05,1.72349]
[1779797804500,32.23,77016.93,0.0,-0.98066,4e-05,1.71941]
[1779797805507,32.23,77011.1,0.0,-0.98089,4e-05,1.70175]
[1779797806514,32.23,77009.79,0.0,-0.98094,4e-05,1.6978]
[1779797807522,32.23,77007.65,0.0,-0.98103,4e-05,1.69136]
[1779797808529,32.23,77005.98,0.0,-0.98109,4e-05,1.68635]
[1779797812559,32.23,77007.48,0.0,-0.98103,4e-05,1.69085]
[1779797817593,32.23,77007.66,0.0,-0.98103,4e-05,1.69139]
[1779797822629,32.23,77007.86,0.0,-0.98102,4e-05,1.69199]
[1779797827664,32.23,77007.14,0.0,-0.98105,4e-05,1.68983]
[1779797832698,32.23,77007.44,0.0,-0.98104,4e-05,1.69073]
[1779797835476,32.23,77007.14,0.0,-0.98105,4e-05,1.68983]
[1779797837734,32.23,77004.5,0.0,-0.98115,4e-05,1.68192]
[1779797842769,32.23,77004.77,0.0,-0.98114,4e-05,1.68273]
[1779797851832,32.23,77004.71,0.0,-0.98118,4e-05,1.67875]
[1779797856867,32.23,77004.1,0.0,-0.98121,4e-05,1.67693]
[1779797857873,32.23,77001.18,0.0,-0.98132,4e-05,1.66823]
[1779797862909,32.23,77000.63,0.0,-0.98134,4e-05,1.6666]
[1779797867944,32.23,77001.32,0.0,-0.98132,4e-05,1.66865]
[1779797872979,32.23,77000.83,0.0,-0.98134,4e-05,1.66719]
[1779797874993,32.23,76998.87,0.0,-0.98141,4e-05,1.66137]
[1779797876007,32.23,76992.75,0.0,-0.98165,4e-05,1.64331]
[1779797878016,32.23,76989.04,0.0,-0.98179,4e-05,1.63244]
[1779797879023,32.23,76990.94,0.0,-0.98172,4e-05,1.638]
[1779797884058,32.23,76991.86,0.0,-0.98168,4e-05,1.6407]
[1779797886072,32.23,76993.14,0.0,-0.98163,4e-05,1.64446]
[1779797891109,32.23,76984.11,0.0,-0.98197,4e-05,1.61808]
[1779797892114,32.23,76983.35,0.0,-0.982,4e-05,1.61587]
[1779797894128,32.23,76978.17,0.0,-0.9822,4e-05,1.6009]
[1779797895136,32.23,76973.56,0.0,-0.98237,4e-05,1.58766]
[1779797900170,32.23,76973.64,0.0,-0.98237,4e-05,1.58789]
[1779797905205,32.23,76979.59,0.0,-0.98214,4e-05,1.60499]
[1779797906216,32.23,76982.09,0.0,-0.98205,4e-05,1.61222]
[1779797907221,32.23,76972.65,0.0,-0.9824,4e-05,1.58506]
[1779797912256,32.23,76972.29,0.0,-0.98245,4e-05,1.58037]
[1779797913263,32.23,76966.51,0.0,-0.98267,4e-05,1.56395]
[1779797914270,32.23,76961.83,0.0,-0.98284,4e-05,1.55075]
[1779797916284,32.23,76961.24,0.0,-0.98286,4e-05,1.54909]
[1779797918299,32.23,76957.86,0.0,-0.98298,4e-05,1.53962]
[1779797919306,32.23,76956.49,0.0,-0.98303,4e-05,1.53579]
[1779797924341,32.23,76956.73,0.0,-0.98302,4e-05,1.53646]
[1779797929378,32.23,76956.13,0.0,-0.98304,4e-05,1.53479]
[1779797932632,32.23,76956.42,0.0,-0.98303,4e-05,1.5356]
[1779797932671,32.23,76945.45,0.0,-0.98342,4e-05,1.50523]
[1779797934413,32.23,76943.84,0.0,-0.98348,4e-05,1.50081]
[1779797935764,32.23,76943.84,0.0,-0.98348,4e-05,1.50081]
[1779797940455,32.23,76946.79,0.0,-0.98337,4e-05,1.50891]
[1779797941461,32.23,76949.17,0.0,-0.98329,4e-05,1.51547]
[1779797943478,32.23,76957.07,0.0,-0.98301,4e-05,1.53741]
[1779797944485,32.23,76957.78,0.0,-0.98298,4e-05,1.53939]
[1779797948964,32.23,76959.16,0.0,-0.98293,4e-05,1.54326]
[1779797951534,32.23,76957.41,0.0,-0.98299,4e-05,1.53836]
[1779797954555,32.23,76958.57,0.0,-0.98295,4e-05,1.5416]
[1779797959590,32.23,76959.73,0.0,-0.98291,4e-05,1.54485]
[1779797962610,32.23,76961.27,0.0,-0.98286,4e-05,1.54917]
[1779797968653,32.23,76961.83,0.0,-0.98284,4e-05,1.55075]
[1779797969660,32.23,76967.62,0.0,-0.98263,4e-05,1.56709]
[1779797973746,32.23,76966.86,0.0,-0.98269,4e-05,1.5613]
[1779797975702,32.23,76968.55,0.0,-0.98263,4e-05,1.56608]
[1779797976709,32.23,76975.45,0.0,-0.98238,4e-05,1.58573]
[1779797977716,32.23,76977.75,0.0,-0.98229,4e-05,1.59232]
[1779797978723,32.23,76979.18,0.0,-0.98224,4e-05,1.59643]
[1779797985133,32.23,76979.27,0.0,-0.98223,4e-05,1.59669]
[1779797984765,32.23,76980.71,0.0,-0.98218,4e-05,1.60083]
[1779797989800,32.23,76980.38,0.0,-0.98219,4e-05,1.59988]
[1779797993828,32.23,76981.94,0.0,-0.98213,4e-05,1.60438]
[1779797999870,32.23,76982.95,0.0,-0.9821,4e-05,1.6073]
[1779798004905,32.23,76981.33,0.0,-0.98216,4e-05,1.60262]
[1779798009940,32.23,76982.38,0.0,-0.98212,4e-05,1.60565]
[1779798014974,32.23,76982.21,0.0,-0.98212,4e-05,1.60516]
[1779798020015,32.23,76982.65,0.0,-0.98211,4e-05,1.60643]
[1779798023034,32.23,76983.86,0.0,-0.98206,4e-05,1.60993]
[1779798024041,32.23,76985.56,0.0,-0.982,4e-05,1.61485]
[1779798029076,32.23,76985.78,0.0,-0.98199,4e-05,1.61549]
[1779798035118,32.23,76985.74,0.0,-0.98203,4e-05,1.61166]
[1779798040154,32.23,76982.12,0.0,-0.98217,4e-05,1.6012]
[1779798041160,32.23,76980.71,0.0,-0.98222,4e-05,1.59714]
[1779798042167,32.23,76978.76,0.0,-0.98229,4e-05,1.59153]
[1779798043174,32.23,76976.25,0.0,-0.98239,4e-05,1.58434]
[1779798045188,32.23,76973.04,0.0,-0.9825,4e-05,1.57518]
[1779798050224,32.23,76971.71,0.0,-0.98255,4e-05,1.5714]
[1779798055258,32.23,76972.0,0.0,-0.98254,4e-05,1.57223]
[1779798060296,32.23,76971.07,0.0,-0.98258,4e-05,1.56958]
[1779798065331,32.23,76971.11,0.0,-0.98258,4e-05,1.5697]
[1779798070366,32.23,76970.62,0.0,-0.98259,4e-05,1.56831]
[1779798074394,32.23,76974.83,0.0,-0.98244,4e-05,1.58029]
[1779798079429,32.23,76980.69,0.0,-0.98222,4e-05,1.59708]
[1779798084464,32.23,76981.5,0.0,-0.98219,4e-05,1.59941]
[1779798088492,32.23,76982.84,0.0,-0.98214,4e-05,1.60328]
[1779798092519,32.23,76984.85,0.0,-0.9821,4e-05,1.60538]
[1779798093527,32.23,76986.67,0.0,-0.98204,4e-05,1.61064]
[1779798094534,32.23,76985.29,0.0,-0.98209,4e-05,1.60665]
[1779798095541,32.23,76981.97,0.0,-0.98221,4e-05,1.59707]
[1779798100576,32.23,76983.16,0.0,-0.98217,4e-05,1.6005]
[1779798105611,32.23,76982.57,0.0,-0.98219,4e-05,1.5988]
[1779798109643,32.23,76978.85,0.0,-0.98233,4e-05,1.58811]
[1779798114676,32.23,76979.31,0.0,-0.98231,4e-05,1.58943]
[1779798119713,32.23,76984.45,0.0,-0.98212,4e-05,1.60422]
[1779798124746,32.23,76983.77,0.0,-0.98215,4e-05,1.60226]
[1779798129781,32.23,76983.91,0.0,-0.98214,4e-05,1.60266]
[1779798131795,32.23,76975.33,0.0,-0.98246,4e-05,1.57805]
[1779798132802,32.23,76973.14,0.0,-0.98254,4e-05,1.57181]
[1779798135823,32.23,76969.29,0.0,-0.98268,4e-05,1.56089]
[1779798136830,32.23,76965.3,0.0,-0.98283,4e-05,1.54964]
[1779798137837,32.23,76962.49,0.0,-0.98293,4e-05,1.54175]
[1779798138844,32.23,76957.14,0.0,-0.98312,4e-05,1.52682]
[1779798141865,32.23,76953.23,0.0,-0.98326,4e-05,1.51598]
[1779798142872,32.23,76951.87,0.0,-0.98331,4e-05,1.51223]
[1779798147907,32.23,76952.89,0.0,-0.98327,4e-05,1.51504]
[1779798149920,32.23,76951.66,0.0,-0.98331,4e-05,1.51165]
[1779798151935,32.23,76952.85,0.0,-0.98331,4e-05,1.51136]
[1779798152942,32.23,76958.37,0.0,-0.98311,4e-05,1.52665]
[1779798159997,32.23,76956.71,0.0,-0.98317,4e-05,1.52204]
[1779798162011,32.23,76955.5,0.0,-0.98322,4e-05,1.51869]
[1779798167046,32.23,76954.52,0.0,-0.98325,4e-05,1.51598]
[1779798174095,32.23,76954.93,0.0,-0.98324,4e-05,1.51711]
[1779798179130,32.23,76955.55,0.0,-0.98321,4e-05,1.51883]
[1779798188194,32.23,76955.07,0.0,-0.98323,4e-05,1.5175]
[1779798193229,32.23,76954.45,0.0,-0.98325,4e-05,1.51578]
[1779798198264,32.23,76953.95,0.0,-0.98327,4e-05,1.5144]
[1779798203299,32.23,76954.71,0.0,-0.98324,4e-05,1.5165]
[1779798204306,32.23,76948.9,0.0,-0.98345,4e-05,1.50049]
[1779798205313,32.23,76945.74,0.0,-0.98356,3e-05,1.49184]
[1779798207327,32.23,76943.8,0.0,-0.98363,3e-05,1.48655]
[1779798212361,32.23,76945.51,0.0,-0.9836,3e-05,1.48768]
[1779798214376,32.23,76944.16,0.0,-0.98365,3e-05,1.484]
[1779798215383,32.23,76932.71,0.0,-0.98405,3e-05,1.4531]
[1779798216389,32.23,76930.15,0.0,-0.98413,3e-05,1.44626]
[1779798221425,32.23,76929.46,0.0,-0.98416,3e-05,1.44442]
[1779798222433,32.23,76927.77,0.0,-0.98421,3e-05,1.43992]
[1779798224446,32.23,76924.75,0.0,-0.98431,3e-05,1.43191]
[1779798228474,32.23,76923.65,0.0,-0.98435,3e-05,1.429]
[1779798234516,32.23,76924.25,0.0,-0.98433,3e-05,1.43059]
[1779798237537,32.23,76931.12,0.0,-0.9841,3e-05,1.44885]
[1779798240004,32.23,76932.2,0.0,-0.98406,3e-05,1.45173]
[1779798245595,32.23,76932.32,0.0,-0.98406,3e-05,1.45205]
[1779798248616,32.23,76929.53,0.0,-0.98415,3e-05,1.4446]
[1779798249623,32.23,76927.15,0.0,-0.98423,3e-05,1.43827]
[1779798254658,32.23,76926.9,0.0,-0.98424,3e-05,1.43761]
[1779798256672,32.23,76925.58,0.0,-0.98429,3e-05,1.43411]
[1779798257679,32.23,76923.05,0.0,-0.98437,3e-05,1.42742]
[1779798260699,32.23,76921.86,0.0,-0.98441,3e-05,1.42428]
[1779798261707,32.23,76920.22,0.0,-0.98447,3e-05,1.41996]
[1779798262714,32.23,76912.74,0.0,-0.98471,3e-05,1.4004]
[1779798264728,32.23,76912.33,0.0,-0.98473,3e-05,1.39933]
[1779798267749,32.23,76913.4,0.0,-0.98469,3e-05,1.40212]
[1779798272784,32.23,76917.99,0.0,-0.98458,3e-05,1.41069]
[1779798275804,32.23,76923.89,0.0,-0.98438,3e-05,1.42619]
[1779798276816,32.23,76927.28,0.0,-0.98427,3e-05,1.43516]
[1779798279832,32.23,76924.13,0.0,-0.98437,3e-05,1.42682]
[1779798283861,32.23,76922.83,0.0,-0.98441,3e-05,1.42339]
[1779798289904,32.23,76922.45,0.0,-0.98443,3e-05,1.42239]
[1779798290911,32.23,76918.65,0.0,-0.98455,3e-05,1.41241]
[1779798293932,32.23,76920.53,0.0,-0.98449,3e-05,1.41734]
[1779798295946,32.23,76922.09,0.0,-0.98444,3e-05,1.42145]
[1779798301987,32.23,76922.18,0.0,-0.98444,3e-05,1.42168]
[1779798307023,32.23,76922.04,0.0,-0.98444,3e-05,1.42131]
[1779798312059,32.23,76920.99,0.0,-0.98448,3e-05,1.41855]
[1779798314073,32.23,76919.87,0.0,-0.98451,3e-05,1.41561]
[1779798316087,32.23,76917.26,0.0,-0.9846,3e-05,1.40878]
[1779798321122,32.23,76918.01,0.0,-0.98457,3e-05,1.41074]
[1779798326157,32.23,76917.49,0.0,-0.98459,3e-05,1.40938]
[1779798329178,32.23,76915.32,0.0,-0.98466,3e-05,1.40371]
[1779798330185,32.23,76913.89,0.0,-0.98471,3e-05,1.39999]
[1779798334213,32.23,76904.06,0.0,-0.98507,3e-05,1.37124]
[1779798335220,32.23,76901.71,0.0,-0.98514,3e-05,1.36524]
[1779798337233,32.23,76900.58,0.0,-0.98518,3e-05,1.36236]
[1779798337649,32.23,76900.58,0.0,-0.98518,3e-05,1.36236]
[1779798338241,32.23,76896.43,0.0,-0.98531,3e-05,1.35182]
[1779798339251,32.23,76892.27,0.0,-0.98544,3e-05,1.34132]
[1779798340258,32.23,76887.91,0.0,-0.98558,3e-05,1.33038]
[1779798345292,32.23,76887.7,0.0,-0.98558,3e-05,1.32986]
[1779798348314,32.23,76889.41,0.0,-0.98553,3e-05,1.33414]
[1779798352341,32.23,76887.79,0.0,-0.98558,3e-05,1.33008]
[1779798353354,32.23,76890.71,0.0,-0.98549,3e-05,1.3374]
[1779798354361,32.23,76891.96,0.0,-0.98545,3e-05,1.34054]
[1779798359396,32.23,76891.83,0.0,-0.98546,3e-05,1.34021]
[1779798365438,32.23,76891.58,0.0,-0.98546,3e-05,1.33958]
[1779798366445,32.23,76888.16,0.0,-0.98557,3e-05,1.33101]
[1779798368459,32.23,76887.12,0.0,-0.9856,3e-05,1.32841]
[1779798369466,32.23,76885.53,0.0,-0.98565,3e-05,1.32444]
[1779798375508,32.23,76885.96,0.0,-0.98564,3e-05,1.32551]
[1779798380543,32.23,76886.34,0.0,-0.98563,3e-05,1.32646]
[1779798385578,32.23,76890.24,0.0,-0.98551,3e-05,1.33622]
[1779798390613,32.23,76890.01,0.0,-0.98551,3e-05,1.33564]
[1779798392627,32.23,76890.83,0.0,-0.98552,3e-05,1.3344]
[1779798395563,32.23,76890.86,0.0,-0.98552,3e-05,1.33447]
[1779798395649,32.23,76899.59,0.0,-0.98524,3e-05,1.3565]
[1779798396656,32.23,76902.42,0.0,-0.98515,3e-05,1.3637]
[1779798402698,32.23,76902.72,0.0,-0.98514,3e-05,1.36446]
[1779798407319,32.23,76887.71,0.0,-0.98562,3e-05,1.32659]
[1779798408236,32.23,76887.35,0.0,-0.98563,3e-05,1.32569]
[1779798413775,32.23,76886.93,0.0,-0.98564,3e-05,1.32465]
[1779798418811,32.23,76887.63,0.0,-0.98562,3e-05,1.32639]
[1779798419818,32.23,76886.06,0.0,-0.98567,3e-05,1.32248]
[1779798424853,32.23,76885.84,0.0,-0.98568,3e-05,1.32193]
[1779798426867,32.23,76882.82,0.0,-0.98577,3e-05,1.31444]
[1779798427874,32.23,76879.19,0.0,-0.98588,3e-05,1.30547]
[1779798430895,32.23,76877.69,0.0,-0.98593,3e-05,1.30178]
[1779798434923,32.23,76882.08,0.0,-0.98579,3e-05,1.3126]
[1779798440965,32.23,76881.65,0.0,-0.98581,3e-05,1.31154]
[1779798441972,32.23,76882.96,0.0,-0.98577,3e-05,1.31478]
[1779798442979,32.23,76885.65,0.0,-0.98568,3e-05,1.32146]
[1779798443986,32.23,76887.99,0.0,-0.98561,3e-05,1.32729]
[1779798446000,32.23,76890.37,0.0,-0.98554,3e-05,1.33324]
[1779798447007,32.23,76887.76,0.0,-0.98562,3e-05,1.32672]
[1779798448015,32.23,76884.98,0.0,-0.9857,3e-05,1.31979]
[1779798453049,32.23,76885.29,0.0,-0.98573,3e-05,1.31729]
[1779798456070,32.23,76886.89,0.0,-0.98568,3e-05,1.32126]
[1779798460098,32.23,76885.86,0.0,-0.98571,3e-05,1.3187]
[1779798463119,32.23,76883.97,0.0,-0.98577,3e-05,1.31402]
[1779798468154,32.23,76883.07,0.0,-0.9858,3e-05,1.31179]
[1779798472182,32.23,76884.2,0.0,-0.98576,3e-05,1.31459]
[1779798477217,32.23,76884.35,0.0,-0.98576,3e-05,1.31496]
[1779798482252,32.23,76885.02,0.0,-0.98574,3e-05,1.31662]
[1779798485273,32.23,76883.35,0.0,-0.98579,3e-05,1.31248]
[1779798486280,32.23,76884.55,0.0,-0.98575,3e-05,1.31545]
[1779798488294,32.23,76885.52,0.0,-0.98572,3e-05,1.31786]
[1779798495343,32.23,76886.63,0.0,-0.98569,3e-05,1.32062]
[1779798499371,32.23,76889.17,0.0,-0.98561,3e-05,1.32695]
[1779798504407,32.23,76884.43,0.0,-0.98575,3e-05,1.31516]
[1779798505414,32.23,76883.36,0.0,-0.98579,3e-05,1.3125]
[1779798510448,32.23,76883.02,0.0,-0.9858,3e-05,1.31166]
[1779798516492,32.23,76882.28,0.0,-0.98586,3e-05,1.30657]
[1779798518505,32.23,76889.2,0.0,-0.98564,3e-05,1.32373]
[1779798523541,32.23,76888.27,0.0,-0.98567,3e-05,1.32142]
[1779798524548,32.23,76890.49,0.0,-0.9856,3e-05,1.32695]
[1779798527569,32.23,76889.12,0.0,-0.98564,3e-05,1.32353]
[1779798532604,32.23,76888.89,0.0,-0.98565,3e-05,1.32296]
[1779798539653,32.23,76889.84,0.0,-0.98562,3e-05,1.32533]
[1779798540660,32.23,76892.77,0.0,-0.98553,3e-05,1.33265]
[1779798543681,32.23,76908.95,0.0,-0.98501,3e-05,1.37368]
[1779798544694,32.23,76903.99,0.0,-0.98517,3e-05,1.361]
[1779798545700,32.23,76900.89,0.0,-0.98527,3e-05,1.35312]
[1779798546708,32.23,76896.1,0.0,-0.98542,3e-05,1.34102]
[1779798548721,32.23,76897.86,0.0,-0.98537,3e-05,1.34546]
[1779798549729,32.23,76900.59,0.0,-0.98528,3e-05,1.35236]
[1779798554765,32.23,76901.27,0.0,-0.98526,3e-05,1.35409]
[1779798557786,32.23,76904.78,0.0,-0.98515,3e-05,1.36302]
[1779798558793,32.23,76912.8,0.0,-0.98489,3e-05,1.38359]
[1779798559800,32.23,76913.02,0.0,-0.98488,3e-05,1.38416]
[1779798564835,32.23,76915.14,0.0,-0.98481,3e-05,1.38964]
[1779798565842,32.23,76918.63,0.0,-0.9847,3e-05,1.3987]
[1779798568863,32.23,76922.14,0.0,-0.98458,3e-05,1.40786]
[1779798569869,32.23,76924.67,0.0,-0.9845,3e-05,1.41449]
[1779798574905,32.23,76925.16,0.0,-0.98452,3e-05,1.41234]
[1779798579940,32.23,76925.28,0.0,-0.98451,3e-05,1.41266]
[1779798584975,32.23,76928.29,0.0,-0.98441,3e-05,1.42057]
[1779798590010,32.23,76928.74,0.0,-0.9844,3e-05,1.42176]
[1779798594038,32.23,76930.03,0.0,-0.98435,3e-05,1.42516]
[1779798595740,32.23,76930.03,0.0,-0.98435,3e-05,1.42516]
[1779798595045,32.23,76928.96,0.0,-0.98439,3e-05,1.42234]
[1779798599073,32.23,76930.09,0.0,-0.98435,3e-05,1.42532]
[1779798600084,32.23,76939.12,0.0,-0.98405,3e-05,1.44934]
[1779798601154,32.23,76941.83,0.0,-0.98395,3e-05,1.45661]
[1779798602108,32.23,76943.57,0.0,-0.98389,3e-05,1.46129]
[1779798603115,32.23,76945.25,0.0,-0.98384,3e-05,1.46582]
[1779798604127,32.23,76943.67,0.0,-0.98389,3e-05,1.46156]
[1779798609173,32.23,76945.13,0.0,-0.98384,3e-05,1.46549]
[1779798614208,32.23,76943.29,0.0,-0.9839,3e-05,1.46053]
[1779798615215,32.23,76937.71,0.0,-0.9841,3e-05,1.44557]
[1779798616222,32.23,76936.18,0.0,-0.98415,3e-05,1.44148]
[1779798617229,32.23,76938.66,0.0,-0.98406,3e-05,1.44811]
[1779798618633,32.23,76937.06,0.0,-0.98412,3e-05,1.44383]
[1779798620250,32.23,76938.89,0.0,-0.98406,3e-05,1.44872]
[1779798625286,32.23,76939.34,0.0,-0.98404,3e-05,1.44993]
[1779798626293,32.23,76935.39,0.0,-0.98417,3e-05,1.43938]
[1779798627300,32.23,76932.93,0.0,-0.98426,3e-05,1.43284]
[1779798630321,32.23,76931.68,0.0,-0.9843,3e-05,1.42953]
[1779798636363,32.23,76931.83,0.0,-0.98433,3e-05,1.42647]
[1779798639384,32.23,76903.8,0.0,-0.98525,3e-05,1.35383]
[1779798640393,32.23,76892.22,0.0,-0.98562,3e-05,1.32468]
[1779798641401,32.23,76902.35,0.0,-0.9853,3e-05,1.35015]
[1779798642408,32.23,76906.88,0.0,-0.98515,3e-05,1.36167]
[1779798647443,32.23,76906.62,0.0,-0.98516,3e-05,1.361]
[1779798648450,32.23,76904.74,0.0,-0.98522,3e-05,1.35622]
[1779798653485,32.23,76905.11,0.0,-0.98521,3e-05,1.35716]
[1779798659527,32.23,76906.11,0.0,-0.98518,3e-05,1.3597]
[1779798660542,32.23,76909.68,0.0,-0.98506,3e-05,1.36882]
[1779798661550,32.23,76911.18,0.0,-0.98501,3e-05,1.37267]
[1779798666585,32.23,76911.47,0.0,-0.985,3e-05,1.37341]
[1779798672626,32.23,76911.58,0.0,-0.985,3e-05,1.37369]
[1779798673634,32.23,76924.33,0.0,-0.98458,3e-05,1.40674]
[1779798674641,32.23,76922.74,0.0,-0.98463,3e-05,1.40258]
[1779798675648,32.23,76920.13,0.0,-0.98472,3e-05,1.39579]
[1779798677662,32.23,76923.35,0.0,-0.98461,3e-05,1.40418]
[1779798678669,32.23,76926.84,0.0,-0.9845,3e-05,1.41332]
[1779798681690,32.23,76930.42,0.0,-0.98438,3e-05,1.42274]
[1779798682697,32.23,76932.96,0.0,-0.98429,3e-05,1.42946]
[1779798685718,32.23,76935.85,0.0,-0.9842,3e-05,1.43713]
[1779798686725,32.23,76939.0,0.0,-0.98409,3e-05,1.44553]
[1779798691759,32.23,76937.86,0.0,-0.98416,3e-05,1.439]
[1779798696795,32.23,76937.89,0.0,-0.98416,3e-05,1.43908]
[1779798702838,32.23,76937.85,0.0,-0.98416,3e-05,1.43898]
[1779798706866,32.23,76939.04,0.0,-0.98412,3e-05,1.44215]
[1779798711901,32.23,76938.91,0.0,-0.98413,3e-05,1.4418]
[1779798720745,32.23,76939.08,0.0,-0.98412,3e-05,1.44225]
[1779798724995,32.23,76941.24,0.0,-0.98405,3e-05,1.44803]
[1779798728019,32.23,76942.44,0.0,-0.98401,3e-05,1.45124]
[1779798733055,32.23,76943.42,0.0,-0.98397,3e-05,1.45387]
[1779798735069,32.23,76947.27,0.0,-0.98384,3e-05,1.46424]
[1779798740104,32.23,76947.74,0.0,-0.98383,3e-05,1.46551]
[1779798742118,32.23,76950.74,0.0,-0.98372,3e-05,1.47363]
[1779798743125,32.23,76958.05,0.0,-0.98347,4e-05,1.49357]
[1779798746146,32.23,76959.1,0.0,-0.98343,4e-05,1.49645]
[1779798747153,32.23,76962.03,0.0,-0.98333,4e-05,1.50451]
[1779798750174,32.23,76966.19,0.0,-0.98318,4e-05,1.51601]
[1779798751180,32.23,76971.92,0.0,-0.98301,4e-05,1.52835]
[1779798754202,32.23,76973.52,0.0,-0.98295,4e-05,1.53282]
[1779798755209,32.23,76976.31,0.0,-0.98285,4e-05,1.54065]
[1779798758230,32.23,76977.55,0.0,-0.98281,4e-05,1.54413]
[1779798761251,32.23,76979.37,0.0,-0.98274,4e-05,1.54926]
[1779798764272,32.23,76974.55,0.0,-0.98291,4e-05,1.53571]
[1779798767294,32.23,76975.92,0.0,-0.98287,4e-05,1.53955]
[1779798768301,32.23,76977.51,0.0,-0.98281,4e-05,1.54402]
[1779798771323,32.23,76981.45,0.0,-0.98266,4e-05,1.55514]
[1779798773338,32.23,76988.09,0.0,-0.98242,4e-05,1.57402]
[1779798774345,32.23,76991.56,0.0,-0.98229,4e-05,1.58395]
[1779798776358,32.23,76988.24,0.0,-0.98241,4e-05,1.57444]
[1779798777365,32.23,76989.77,0.0,-0.98236,4e-05,1.57882]
[1779798781394,32.23,76988.38,0.0,-0.98241,4e-05,1.57484]
[1779798782401,32.23,76974.48,0.0,-0.98292,4e-05,1.53551]
[1779798783408,32.23,76967.26,0.0,-0.98318,4e-05,1.51538]
[1779798784415,32.23,76965.27,0.0,-0.98325,4e-05,1.50987]
[1779798789453,32.23,76964.83,0.0,-0.98326,4e-05,1.50865]
[1779798792477,32.23,76967.23,0.0,-0.98318,4e-05,1.5153]
[1779798793481,32.23,76970.05,0.0,-0.98308,4e-05,1.52314]
[1779798796502,32.23,76971.3,0.0,-0.98303,4e-05,1.52662]
[1779798800531,32.23,76965.06,0.0,-0.98326,4e-05,1.50929]
[1779798805568,32.23,76964.94,0.0,-0.98326,4e-05,1.50896]
[1779798808589,32.23,76967.44,0.0,-0.98317,4e-05,1.51588]
[1779798811610,32.23,76968.77,0.0,-0.98316,4e-05,1.51597]
[1779798815638,32.23,76970.26,0.0,-0.98311,4e-05,1.52011]
[1779798823694,32.23,76974.43,0.0,-0.98296,4e-05,1.53174]
[1779798824701,32.23,76978.76,0.0,-0.9828,4e-05,1.54389]
[1779798825708,32.23,76981.81,0.0,-0.98269,4e-05,1.5525]
[1779798830742,32.23,76981.96,0.0,-0.98268,4e-05,1.55292]
[1779798835778,32.23,76982.69,0.0,-0.98266,4e-05,1.55499]
[1779798840813,32.23,76983.92,0.0,-0.98261,4e-05,1.55847]
[1779798841969,32.23,76981.79,0.0,-0.98269,4e-05,1.55244]
[1779798842827,32.23,76979.16,0.0,-0.98279,4e-05,1.54502]
[1779798847862,32.23,76978.69,0.0,-0.9828,4e-05,1.5437]
[1779798850883,32.23,76979.92,0.0,-0.98276,4e-05,1.54716]
[1779798853907,32.23,76981.28,0.0,-0.98271,4e-05,1.551]
[1779798858942,32.23,76981.33,0.0,-0.98271,4e-05,1.55114]
[1779798863977,32.23,76981.31,0.0,-0.98271,4e-05,1.55108]
[1779798870020,32.23,76981.33,0.0,-0.98271,4e-05,1.55114]
[1779798874049,32.23,76979.5,0.0,-0.98281,4e-05,1.54233]
[1779798879084,32.23,76979.97,0.0,-0.9828,4e-05,1.54365]
[1779798882125,32.23,76965.85,0.0,-0.9833,4e-05,1.50429]
[1779798883116,32.23,76958.32,0.0,-0.98357,4e-05,1.48362]
[1779798885130,32.23,76957.33,0.0,-0.9836,4e-05,1.48092]
[1779798886137,32.23,76955.54,0.0,-0.98367,3e-05,1.47605]
[1779798889158,32.23,76957.26,0.0,-0.98361,3e-05,1.48073]
[1779798891172,32.23,76960.5,0.0,-0.98349,4e-05,1.48959]
[1779798895200,32.23,76964.77,0.0,-0.98334,4e-05,1.50132]
[1779798900235,32.23,76964.9,0.0,-0.98334,4e-05,1.50167]
[1779798901242,32.23,76967.07,0.0,-0.98326,4e-05,1.50766]
[1779798904264,32.23,76963.75,0.0,-0.98338,4e-05,1.49851]
[1779798906277,32.23,76962.37,0.0,-0.98343,4e-05,1.49471]
[1779798910307,32.23,76965.9,0.0,-0.9833,4e-05,1.50443]
[1779798915342,32.23,76966.52,0.0,-0.98328,4e-05,1.50614]
[1779798917356,32.23,76969.41,0.0,-0.98318,4e-05,1.51414]
[1779798922391,32.23,76967.09,0.0,-0.98326,4e-05,1.50772]
[1779798923398,32.23,76964.1,0.0,-0.98337,4e-05,1.49947]
[1779798924405,32.23,76965.32,0.0,-0.98332,4e-05,1.50283]
[1779798929440,32.23,76965.68,0.0,-0.98331,4e-05,1.50382]
[1779798931453,32.23,76967.46,0.0,-0.98328,4e-05,1.50515]
[1779798932461,32.23,76969.64,0.0,-0.98321,4e-05,1.51118]
[1779798933829,32.23,76969.64,0.0,-0.98321,4e-05,1.51118]
[1779798933841,32.23,76969.64,0.0,-0.98321,4e-05,1.51118]
[1779798933931,32.23,76969.38,0.0,-0.98322,4e-05,1.51046]
[1779798935220,32.23,76968.47,0.0,-0.98325,4e-05,1.50794]
[1779798940517,32.23,76969.51,0.0,-0.98321,4e-05,1.51082]
[1779798945552,32.23,76969.24,0.0,-0.98322,4e-05,1.51007]
[1779798950587,32.23,76969.36,0.0,-0.98322,4e-05,1.5104]
[1779798955622,32.23,76974.51,0.0,-0.98303,4e-05,1.52472]
[1779798956849,32.23,76972.62,0.0,-0.9831,4e-05,1.51945]
[1779798961937,32.23,76973.13,0.0,-0.98308,4e-05,1.52087]
[1779798961952,32.23,76971.86,0.0,-0.98313,4e-05,1.51734]
[1779798962671,32.23,76954.44,0.0,-0.98374,3e-05,1.46952]
[1779798963927,32.23,76954.44,0.0,-0.98374,3e-05,1.46952]
[1779798964017,32.23,76957.07,0.0,-0.98365,3e-05,1.47666]
[1779798969720,32.23,76956.58,0.0,-0.98367,3e-05,1.47533]
[1779798974757,32.23,76957.03,0.0,-0.98365,3e-05,1.47656]
[1779798975764,32.23,76955.95,0.0,-0.98369,3e-05,1.47362]
[1779798978785,32.23,76957.53,0.0,-0.98364,3e-05,1.47792]
[1779798979792,32.23,76961.55,0.0,-0.98349,4e-05,1.48889]
[1779798984827,32.23,76960.96,0.0,-0.98351,4e-05,1.48747]
[1779798988855,32.23,76959.95,0.0,-0.98354,4e-05,1.48549]
[1779798990870,32.24,76958.93,0.0,-0.98357,4e-05,1.4831]
[1779798991877,32.24,76948.02,0.0,-0.98398,3e-05,1.45024]
[1779798992884,32.24,76949.18,0.0,-0.98394,3e-05,1.45362]
[1779798997919,32.25,76949.04,0.0,-0.98393,3e-05,1.45451]
[1779799001947,32.25,76950.13,0.0,-0.98388,3e-05,1.45842]
[1779799003961,32.25,76948.71,0.0,-0.98392,3e-05,1.45483]
[1779799008996,32.26,76949.41,0.0,-0.98388,3e-05,1.45792]
[1779799014031,32.26,76949.92,0.0,-0.98385,3e-05,1.46046]
[1779799019068,32.27,76950.33,0.0,-0.98382,3e-05,1.4627]
[1779799020075,32.27,76951.94,0.0,-0.98376,3e-05,1.46728]
[1779799025110,32.27,76953.49,0.0,-0.9837,3e-05,1.47255]
[1779799026117,32.27,76959.13,0.0,-0.9835,4e-05,1.48811]
[1779799029138,32.33,76960.16,0.0,-0.98331,4e-05,1.50258]
[1779799032158,32.33,76958.77,0.0,-0.98335,4e-05,1.49918]
[1779799036188,32.33,76960.17,0.0,-0.98329,4e-05,1.5036]
[1779799041223,32.35,76960.21,0.0,-0.98326,4e-05,1.50612]
[1779799043237,32.36,76965.54,0.0,-0.98305,4e-05,1.52287]
[1779799046258,32.37,76966.68,0.0,-0.98297,4e-05,1.52896]
[1779799051293,32.39,76967.19,0.0,-0.98292,4e-05,1.53156]
[1779799052300,32.4,76958.55,0.0,-0.98322,4e-05,1.50857]
[1779799053307,32.4,76950.25,0.0,-0.98351,4e-05,1.48595]
[1779799054314,32.4,76949.42,0.0,-0.98354,3e-05,1.48385]
[1779799055321,32.4,76953.07,0.0,-0.98341,4e-05,1.49396]
[1779799056329,32.4,76955.57,0.0,-0.98332,4e-05,1.50095]
[1779799059350,32.41,76954.29,0.0,-0.98334,4e-05,1.49959]
[1779799064385,32.42,76954.99,0.0,-0.98329,4e-05,1.50307]
[1779799066399,32.42,76953.43,0.0,-0.98334,4e-05,1.49906]
[1779799071434,32.43,76953.29,0.0,-0.98333,4e-05,1.50026]
[1779799075462,32.44,76954.59,0.0,-0.98323,4e-05,1.5079]
[1779799080497,32.45,76954.84,0.0,-0.9832,4e-05,1.5101]
[1779799085533,32.45,76954.8,0.0,-0.98319,4e-05,1.51063]
[1779799090568,32.46,76955.21,0.0,-0.98317,4e-05,1.51241]
[1779799096610,32.48,76955.17,0.0,-0.9831,4e-05,1.51745]
[1779799101645,32.5,76955.61,0.0,-0.98304,4e-05,1.52278]
[1779799106683,32.52,76955.6,0.0,-0.98297,4e-05,1.52772]
[1779799109704,32.54,76956.82,0.0,-0.98288,4e-05,1.53504]
[1779799114739,32.57,76956.36,0.0,-0.98287,4e-05,1.535]
[1779799117761,32.58,76958.72,0.0,-0.98274,4e-05,1.54449]
[1779799122796,32.6,76957.88,0.0,-0.98271,4e-05,1.54692]
[1779799127831,32.62,76957.96,0.0,-0.98265,4e-05,1.55191]
[1779799132866,32.65,76958.74,0.0,-0.98256,4e-05,1.5588]
[1779799137901,32.66,76958.22,0.0,-0.98253,4e-05,1.56113]
[1779799141929,32.68,76954.15,0.0,-0.98264,4e-05,1.55255]
[1779799142936,32.68,76951.83,0.0,-0.98272,4e-05,1.54614]
[1779799148978,32.68,76951.28,0.0,-0.98273,4e-05,1.54509]
[1779799156030,32.68,76951.65,0.0,-0.98271,4e-05,1.54669]
[1779799161065,32.68,76952.35,0.0,-0.98268,4e-05,1.54904]
[1779799162072,32.68,76956.47,0.0,-0.98253,4e-05,1.56064]
[1779799163079,32.69,76961.34,0.0,-0.98235,4e-05,1.5744]
[1779799164087,32.69,76962.34,0.0,-0.98232,4e-05,1.57725]
[1779799172142,32.69,76962.1,0.0,-0.98236,4e-05,1.57298]
[1779799176623,32.69,76962.48,0.0,-0.98235,4e-05,1.57406]
[1779799179192,32.69,76964.68,0.0,-0.98227,4e-05,1.58033]
[1779799184227,32.69,76964.82,0.0,-0.98226,4e-05,1.58066]
[1779799191276,32.69,76965.16,0.0,-0.98225,4e-05,1.58149]
[1779799197318,32.68,76965.01,0.0,-0.98226,4e-05,1.58092]
[1779799201555,32.68,76965.19,0.0,-0.98225,4e-05,1.58131]
[1779799202360,32.68,76976.49,0.0,-0.98183,4e-05,1.61356]
[1779799203368,32.69,76979.84,0.0,-0.98169,4e-05,1.62405]
[1779799204375,32.69,76985.28,0.0,-0.98148,4e-05,1.64065]
[1779799204475,32.69,76985.28,0.0,-0.98148,4e-05,1.64065]
[1779799204894,32.69,76985.28,0.0,-0.98148,4e-05,1.64065]
[1779799205382,32.69,76986.61,0.0,-0.98141,4e-05,1.64532]
[1779799207396,32.7,76988.36,0.0,-0.98133,4e-05,1.65198]
[1779799209410,32.71,76992.48,0.0,-0.98115,4e-05,1.66561]
[1779799209680,32.71,76992.48,0.0,-0.98115,4e-05,1.66561]
[1779799211424,32.72,76994.23,0.0,-0.98106,4e-05,1.67225]
[1779799216405,32.73,76994.07,0.0,-0.98104,4e-05,1.67396]
[1779799220338,32.74,76994.08,0.0,-0.981,4e-05,1.67686]
[1779799219480,32.74,76995.5,0.0,-0.98093,4e-05,1.68179]
[1779799222067,32.74,76995.92,0.0,-0.98091,4e-05,1.68374]
[1779799222501,32.75,76998.24,0.0,-0.98081,4e-05,1.69109]
[1779799223508,32.75,76999.33,0.0,-0.98077,4e-05,1.69407]
[1779799224518,32.74,77000.53,0.0,-0.98073,4e-05,1.69738]
[1779799225526,32.74,77002.49,0.0,-0.98065,4e-05,1.70297]
[1779799227540,32.74,76994.14,0.0,-0.98098,4e-05,1.67782]
[1779799228552,32.74,76986.59,0.0,-0.98129,4e-05,1.65506]
[1779799229559,32.74,76985.74,0.0,-0.98132,4e-05,1.65238]
[1779799233587,32.74,76983.53,0.0,-0.98146,4e-05,1.64141]
[1779799238622,32.73,76984.01,0.0,-0.98145,4e-05,1.64204]
[1779799240636,32.73,76985.74,0.0,-0.98139,4e-05,1.64678]
[1779799242968,32.73,76985.65,0.0,-0.98139,4e-05,1.64635]
[1779799243889,32.73,76986.31,0.0,-0.98137,4e-05,1.64794]
[1779799243991,32.73,76988.26,0.0,-0.98129,4e-05,1.6544]
[1779799249699,32.75,76988.18,0.0,-0.98124,4e-05,1.65791]
[1779799250706,32.75,76990.38,0.0,-0.98114,4e-05,1.66512]
[1779799256198,32.76,76991.13,0.0,-0.98108,4e-05,1.67024]
[1779799256403,32.76,76991.13,0.0,-0.98108,4e-05,1.67024]
[1779799263797,32.79,76992.21,0.0,-0.98095,4e-05,1.6798]
[1779799268832,32.8,76993.88,0.0,-0.98086,4e-05,1.68633]
[1779799269839,32.8,76995.47,0.0,-0.9808,4e-05,1.6908]
[1779799271853,32.8,76996.63,0.0,-0.98076,4e-05,1.69371]
[1779799276888,32.79,76995.93,0.0,-0.98081,4e-05,1.69022]
[1779799281142,32.79,76996.28,0.0,-0.98081,4e-05,1.69044]
[1779799281654,32.79,76996.37,0.0,-0.98079,4e-05,1.69206]
[1779799284945,32.79,76998.15,0.0,-0.98072,4e-05,1.6972]
[1779799290987,32.78,76996.03,0.0,-0.98082,4e-05,1.68916]
[1779799295320,32.78,76995.25,0.0,-0.9809,4e-05,1.6827]
[1779799295421,32.78,76996.6,0.0,-0.98086,4e-05,1.68594]
[1779799298036,32.78,76998.26,0.0,-0.9808,4e-05,1.69007]
[1779799301417,32.77,76998.55,0.0,-0.9808,4e-05,1.69039]
[1779799301765,32.77,76998.23,0.0,-0.98081,4e-05,1.68917]
[1779799301837,32.77,76998.23,0.0,-0.98081,4e-05,1.68917]
[1779799302064,32.77,77000.51,0.0,-0.98073,4e-05,1.69569]
[1779799307100,32.78,77001.06,0.0,-0.98067,4e-05,1.69973]
[1779799310120,32.78,76998.3,0.0,-0.9808,4e-05,1.69063]
[1779799311128,32.78,76993.29,0.0,-0.981,4e-05,1.67549]
[1779799311811,32.78,76993.29,0.0,-0.981,4e-05,1.67549]
[1779799312007,32.78,76993.29,0.0,-0.981,4e-05,1.67549]
[1779799321198,32.77,76994.68,0.0,-0.98096,4e-05,1.67814]
[1779799326233,32.79,76994.34,0.0,-0.98093,4e-05,1.68063]
[1779799331268,32.8,76993.4,0.0,-0.98092,4e-05,1.68133]
[1779799336306,32.8,76993.95,0.0,-0.98089,4e-05,1.68356]
[1779799338320,32.8,76992.55,0.0,-0.98095,4e-05,1.67888]
[1779799343357,32.8,76992.66,0.0,-0.98096,4e-05,1.67795]
[1779799346879,32.79,76992.45,0.0,-0.98098,4e-05,1.67682]
[1779799347385,32.79,76994.28,0.0,-0.98091,4e-05,1.68174]
[1779799348448,32.79,76994.28,0.0,-0.98091,4e-05,1.68174]
[1779799348538,32.79,76997.08,0.0,-0.98081,4e-05,1.68979]
[1779799348798,32.79,76997.08,0.0,-0.98081,4e-05,1.68979]
[1779799349416,32.79,76997.08,0.0,-0.98081,4e-05,1.68979]
[1779799349465,32.79,76999.53,0.0,-0.98071,4e-05,1.69681]
[1779799352630,32.79,76999.77,0.0,-0.98071,4e-05,1.69724]
[1779799352420,32.79,77000.57,0.0,-0.98073,4e-05,1.69515]
[1779799354435,32.78,77002.36,0.0,-0.98066,4e-05,1.69991]
[1779799359470,32.79,77002.3,0.0,-0.98063,4e-05,1.7021]
[1779799360477,32.8,77003.44,0.0,-0.98058,4e-05,1.70618]
[1779799365512,32.81,77003.45,0.0,-0.98053,4e-05,1.7095]
[1779799367526,32.82,77006.4,0.0,-0.9804,4e-05,1.71967]
[1779799368522,32.82,77006.4,0.0,-0.9804,4e-05,1.71967]
[1779799368533,32.82,77007.44,0.0,-0.98035,4e-05,1.72345]
[1779799368766,32.82,77007.44,0.0,-0.98035,4e-05,1.72345]
[1779799369540,32.82,77008.5,0.0,-0.9803,4e-05,1.72728]
[1779799370547,32.83,77013.4,0.0,-0.98009,4e-05,1.74277]
[1779799371111,32.83,77013.4,0.0,-0.98009,4e-05,1.74277]
[1779799371541,32.83,77013.4,0.0,-0.98009,4e-05,1.74277]
[1779799371589,32.83,77021.99,0.0,-0.97973,4e-05,1.76967]
[1779799371827,32.83,77021.99,0.0,-0.97973,4e-05,1.76967]
[1779799372577,32.83,77022.67,0.0,-0.97969,4e-05,1.77233]
[1779799373584,32.83,77021.58,0.0,-0.97973,4e-05,1.76953]
[1779799375230,32.84,77021.15,0.0,-0.97974,4e-05,1.76877]
[1779799380633,32.85,77018.78,0.0,-0.97979,4e-05,1.76488]
[1779799380832,32.85,77018.78,0.0,-0.97979,4e-05,1.76488]
[1779799381657,32.85,77018.78,0.0,-0.97979,4e-05,1.76488]
[1779799381641,32.85,77004.55,0.0,-0.98036,4e-05,1.72218]
[1779799382648,32.86,77003.8,0.0,-0.98039,4e-05,1.72057]
[1779799387682,32.86,77004.53,0.0,-0.98034,4e-05,1.72407]
[1779799388641,32.86,77004.53,0.0,-0.98034,4e-05,1.72407]
[1779799391711,32.86,77006.37,0.0,-0.98028,4e-05,1.72834]
[1779799393897,32.85,77006.35,0.0,-0.98029,4e-05,1.72794]
[1779799396087,32.86,77005.54,0.0,-0.9803,4e-05,1.72678]
[1779799396148,32.86,77005.54,0.0,-0.9803,4e-05,1.72678]
[1779799397182,32.87,77005.74,0.0,-0.98028,4e-05,1.72866]
[1779799402788,32.86,77005.51,0.0,-0.9803,4e-05,1.72697]
[1779799405255,32.86,77005.51,0.0,-0.9803,4e-05,1.72697]
[1779799406816,32.86,77004.14,0.0,-0.98037,4e-05,1.72153]
[1779799411851,32.85,77002.01,0.0,-0.98052,4e-05,1.70963]
[1779799412865,32.85,77002.01,0.0,-0.98052,4e-05,1.70963]
[1779799418900,32.84,77001.0,0.0,-0.98059,4e-05,1.70456]
[1779799420914,32.84,76999.59,0.0,-0.98065,4e-05,1.69978]
[1779799422002,32.84,76999.59,0.0,-0.98065,4e-05,1.69978]
[1779799427962,32.83,76998.93,0.0,-0.98071,4e-05,1.69589]
[1779799431593,32.83,76998.63,0.0,-0.98072,4e-05,1.69445]
[1779799431645,32.83,76998.63,0.0,-0.98072,4e-05,1.69445]
[1779799438035,32.82,76997.7,0.0,-0.98079,4e-05,1.68929]
[1779799445086,32.81,76998.56,0.0,-0.98078,4e-05,1.69]
[1779799446314,32.81,76998.56,0.0,-0.98078,4e-05,1.69]
[1779799447100,32.8,77001.53,0.0,-0.98067,4e-05,1.69833]
[1779799450121,32.8,77006.45,0.0,-0.98049,4e-05,1.71222]
[1779799453142,32.8,77007.49,0.0,-0.98046,4e-05,1.71441]
[1779799458177,32.79,77009.22,0.0,-0.98041,4e-05,1.71806]
[1779799464219,32.78,77009.61,0.0,-0.98042,4e-05,1.71734]
[1779799470261,32.77,77009.78,0.0,-0.98044,4e-05,1.71598]
[1779799474521,32.77,77008.75,0.0,-0.98054,4e-05,1.70806]
[1779799474653,32.77,77030.83,0.0,-0.97964,4e-05,1.77537]
[1779799475297,32.77,77027.86,0.0,-0.97976,4e-05,1.76601]
[1779799476304,32.77,77028.68,0.0,-0.97972,4e-05,1.7688]
[1779799477550,32.77,77028.68,0.0,-0.97972,4e-05,1.7688]
[1779799484360,32.79,77029.64,0.0,-0.97963,4e-05,1.77549]
[1779799486374,32.79,77022.66,0.0,-0.97991,4e-05,1.75514]
[1779799487381,32.79,77020.73,0.0,-0.97999,4e-05,1.74896]
[1779799488388,32.79,77024.41,0.0,-0.97984,4e-05,1.75996]
[1779799490402,32.79,77028.81,0.0,-0.97966,4e-05,1.77383]
[1779799492416,32.79,77026.2,0.0,-0.97975,4e-05,1.76693]
[1779799494430,32.8,77024.64,0.0,-0.9798,4e-05,1.76332]
[1779799495437,32.8,77022.2,0.0,-0.97989,4e-05,1.75642]
[1779799496444,32.8,77017.12,0.0,-0.9801,4e-05,1.74064]
[1779799500472,32.8,77024.93,0.0,-0.97979,4e-05,1.76358]
[1779799501479,32.8,77026.42,0.0,-0.97972,4e-05,1.76925]
[1779799503493,32.81,77027.64,0.0,-0.97965,4e-05,1.77407]
[1779799505507,32.81,77030.55,0.0,-0.97953,4e-05,1.78305]
[1779799510542,32.81,77031.29,0.0,-0.97949,4e-05,1.78639]
[1779799511549,32.81,77018.64,0.0,-0.98001,4e-05,1.74753]
[1779799512556,32.81,77019.01,0.0,-0.98,4e-05,1.74841]
[1779799517591,32.8,77018.19,0.0,-0.98005,4e-05,1.7447]
[1779799522625,32.8,77018.58,0.0,-0.98005,4e-05,1.74469]
[1779799527661,32.79,77018.58,0.0,-0.98006,4e-05,1.74351]
[1779799532696,32.79,77018.76,0.0,-0.98011,4e-05,1.73894]
[1779799537731,32.78,77018.34,0.0,-0.98015,4e-05,1.73654]
[1779799541106,32.78,77018.45,0.0,-0.98015,4e-05,1.73621]
[1779799541759,32.78,77013.0,0.0,-0.98037,4e-05,1.71948]
[1779799542236,32.78,77013.0,0.0,-0.98037,4e-05,1.71948]
[1779799542766,32.78,77008.4,0.0,-0.98056,4e-05,1.70545]
[1779799543060,32.78,77008.4,0.0,-0.98056,4e-05,1.70545]
[1779799543773,32.78,77003.02,0.0,-0.98078,4e-05,1.68921]
[1779799544780,32.78,77002.02,0.0,-0.98082,4e-05,1.68611]
[1779799546794,32.78,77003.23,0.0,-0.98077,4e-05,1.68947]
[1779799551829,32.77,77002.78,0.0,-0.9808,4e-05,1.68749]
[1779799555790,32.77,77003.41,0.0,-0.98078,4e-05,1.68897]
[1779799555857,32.77,77009.65,0.0,-0.98053,4e-05,1.7075]
[1779799556866,32.77,77014.3,0.0,-0.98035,4e-05,1.72133]
[1779799558686,32.77,77014.32,0.0,-0.98035,4e-05,1.72158]
[1779799558880,32.77,77012.18,0.0,-0.98043,4e-05,1.71531]
[1779799559618,32.77,77012.18,0.0,-0.98043,4e-05,1.71531]
[1779799559889,32.77,77008.63,0.0,-0.98057,4e-05,1.70483]
[1779799561901,32.78,77011.84,0.0,-0.98043,4e-05,1.71491]
[1779799566936,32.78,77012.98,0.0,-0.98038,4e-05,1.71921]
[1779799575999,32.79,77012.86,0.0,-0.98036,4e-05,1.72031]
[1779799580027,32.79,77014.22,0.0,-0.9803,4e-05,1.72506]
[1779799586070,32.79,77014.02,0.0,-0.98029,4e-05,1.72538]
[1779799591105,32.8,77014.82,0.0,-0.9803,4e-05,1.72461]
[1779799595133,32.8,77013.7,0.0,-0.98033,4e-05,1.72183]
[1779799596140,32.8,77010.87,0.0,-0.98044,4e-05,1.71344]
[1779799598128,32.8,77011.35,0.0,-0.98042,4e-05,1.71504]
[1779799598364,32.8,77011.35,0.0,-0.98042,4e-05,1.71504]
[1779799598385,32.8,77003.87,0.0,-0.98072,4e-05,1.69296]
[1779799599161,32.8,76999.27,0.0,-0.9809,4e-05,1.67929]
[1779799600168,32.8,77001.76,0.0,-0.9808,4e-05,1.68688]
[1779799601175,32.8,77002.77,0.0,-0.98075,4e-05,1.69012]
[1779799602266,32.8,77002.77,0.0,-0.98075,4e-05,1.69012]
[1779799603189,32.81,76999.68,0.0,-0.98087,4e-05,1.68135]
[1779799605204,32.81,77000.76,0.0,-0.98082,4e-05,1.68498]
[1779799608940,32.81,77001.68,0.0,-0.98078,4e-05,1.68838]
[1779799614267,32.82,77001.83,0.0,-0.98075,4e-05,1.69016]
[1779799619301,32.82,77005.12,0.0,-0.98061,4e-05,1.70116]
[1779799620308,32.82,77006.27,0.0,-0.98056,4e-05,1.70478]
[1779799623330,32.82,77011.39,0.0,-0.98035,4e-05,1.72069]
[1779799628365,32.83,77011.53,0.0,-0.98034,4e-05,1.72155]
[1779799632393,32.83,77013.24,0.0,-0.98027,4e-05,1.72671]
[1779799635414,32.83,77021.44,0.0,-0.97993,4e-05,1.75166]
[1779799636421,32.83,77021.35,0.0,-0.97994,4e-05,1.75138]
[1779799640448,32.83,77023.54,0.0,-0.97985,4e-05,1.75809]
[1779799643470,32.83,77021.82,0.0,-0.9799,4e-05,1.75401]
[1779799649512,32.84,77021.92,0.0,-0.97986,4e-05,1.75671]
[1779799651526,32.84,77018.94,0.0,-0.98003,4e-05,1.74362]
[1779799656562,32.84,77019.24,0.0,-0.98002,4e-05,1.74454]
[1779799657568,32.84,77006.31,0.0,-0.98054,4e-05,1.70545]
[1779799658575,32.84,77005.22,0.0,-0.98058,4e-05,1.70219]
[1779799662252,32.84,77004.86,0.0,-0.9806,4e-05,1.70111]
[1779799662804,32.84,77004.86,0.0,-0.9806,4e-05,1.70111]
[1779799662849,32.84,77003.61,0.0,-0.98065,4e-05,1.69738]
[1779799666224,32.84,77004.45,0.0,-0.98061,4e-05,1.69989]
[1779799666631,32.84,76998.8,0.0,-0.98084,4e-05,1.68306]
[1779799667638,32.84,76995.52,0.0,-0.98097,4e-05,1.67335]
[1779799670659,32.84,76996.8,0.0,-0.98092,4e-05,1.67714]
[1779799675758,32.84,76996.3,0.0,-0.98094,4e-05,1.67566]
[1779799678715,32.84,76995.27,0.0,-0.98098,4e-05,1.67262]
[1779799681736,32.84,76992.36,0.0,-0.98109,4e-05,1.6638]
[1779799686771,32.84,76992.61,0.0,-0.98108,4e-05,1.66454]
[1779799690799,32.84,76993.7,0.0,-0.98104,4e-05,1.66774]
[1779799691806,32.84,76995.35,0.0,-0.98098,4e-05,1.67261]
[1779799694827,32.84,76996.33,0.0,-0.98094,4e-05,1.67551]
[1779799696841,32.84,76997.43,0.0,-0.9809,4e-05,1.67876]
[1779799700869,32.84,76999.98,0.0,-0.98079,4e-05,1.68632]
[1779799701876,32.84,77001.52,0.0,-0.98073,4e-05,1.6909]
[1779799703890,32.84,77003.14,0.0,-0.98067,4e-05,1.69573]
[1779799710939,32.84,77002.96,0.0,-0.98068,4e-05,1.6952]
[1779799713984,32.84,77010.05,0.0,-0.98044,4e-05,1.71251]
[1779799714243,32.84,77010.05,0.0,-0.98044,4e-05,1.71251]
[1779799714971,32.84,77032.3,0.0,-0.97953,4e-05,1.78042]
[1779799715978,32.85,77032.46,0.0,-0.9795,4e-05,1.78202]
[1779799721013,32.87,77033.06,0.0,-0.9794,4e-05,1.78941]
[1779799726833,32.89,77033.67,0.0,-0.97932,4e-05,1.79579]
[1779799727079,32.9,77039.74,0.0,-0.97903,4e-05,1.81699]
[1779799728069,32.9,77045.18,0.0,-0.97878,4e-05,1.83522]
[1779799730083,32.91,77046.49,0.0,-0.9787,4e-05,1.84146]
[1779799735118,32.94,77046.55,0.0,-0.97863,4e-05,1.84682]
[1779799740153,32.96,77037.52,0.0,-0.97894,4e-05,1.8234]
[1779799741527,32.97,77037.54,0.0,-0.97891,4e-05,1.8256]
[1779799744181,32.98,77035.3,0.0,-0.97898,4e-05,1.82068]
[1779799747226,32.99,77035.52,0.0,-0.97894,4e-05,1.8235]
[1779799747326,32.99,77024.64,0.0,-0.97938,4e-05,1.79063]
[1779799748211,32.99,77018.52,0.0,-0.97964,4e-05,1.77175]
[1779799753246,33.01,77019.33,0.0,-0.97956,4e-05,1.77765]
[1779799759287,33.01,77019.59,0.0,-0.97955,4e-05,1.77845]
[1779799766338,33.01,77019.69,0.0,-0.97954,4e-05,1.77876]
[1779799768351,33.01,77022.0,0.0,-0.97945,4e-05,1.78589]
[1779799770018,33.01,77024.09,0.0,-0.97936,4e-05,1.79235]
[1779799771375,33.01,77028.58,0.0,-0.97922,4e-05,1.80224]
[1779799772382,33.01,77032.99,0.0,-0.97903,4e-05,1.816]
[1779799773389,33.01,77034.32,0.0,-0.97897,4e-05,1.82017]
[1779799778424,33.01,77032.63,0.0,-0.97905,4e-05,1.81488]
[1779799779432,33.01,77027.51,0.0,-0.97926,4e-05,1.79891]
[1779799780439,33.01,77024.4,0.0,-0.97939,4e-05,1.78927]
[1779799781446,33.01,77024.49,0.0,-0.97939,4e-05,1.78955]
[1779799783466,33.01,77029.58,0.0,-0.97918,4e-05,1.80535]
[1779799788499,33.01,77029.2,0.0,-0.97919,4e-05,1.80417]
[1779799793535,33.01,77028.65,0.0,-0.97921,4e-05,1.80246]
[1779799796556,33.01,77024.78,0.0,-0.97938,4e-05,1.79044]
[1779799799576,33.01,77026.24,0.0,-0.97932,4e-05,1.79497]
[1779799802598,33.01,77024.19,0.0,-0.9794,4e-05,1.78862]
[1779799804612,33.01,77025.29,0.0,-0.97936,4e-05,1.79202]
[1779799808640,33.01,77026.88,0.0,-0.97929,4e-05,1.79696]
[1779799810654,33.01,77028.48,0.0,-0.97919,4e-05,1.80411]
[1779799811661,33.02,77029.65,0.0,-0.97913,4e-05,1.80846]
[1779799813675,33.02,77030.83,0.0,-0.97906,4e-05,1.81355]
[1779799814682,33.03,77035.76,0.0,-0.97884,4e-05,1.83007]
[1779799815689,33.03,77034.32,0.0,-0.97889,4e-05,1.82658]
[1779799819716,33.05,77039.82,0.0,-0.97859,4e-05,1.8481]
[1779799821731,33.06,77041.2,0.0,-0.97851,4e-05,1.85449]
[1779799824752,33.07,77043.34,0.0,-0.97837,4e-05,1.86437]
[1779799827372,33.08,77043.78,0.0,-0.97833,4e-05,1.86779]
[1779799832808,33.11,77043.98,0.0,-0.97829,4e-05,1.86976]
[1779799837843,33.12,77045.5,0.0,-0.97817,4e-05,1.87864]
[1779799842878,33.14,77044.71,0.0,-0.97814,4e-05,1.8805]
[1779799847913,33.16,77045.09,0.0,-0.97806,4e-05,1.88652]
[1779799848920,33.17,77036.87,0.0,-0.9784,4e-05,1.86123]
[1779799849566,33.17,77036.87,0.0,-0.9784,4e-05,1.86123]
[1779799849927,33.17,77022.99,0.0,-0.979,4e-05,1.81756]
[1779799850934,33.17,77021.58,0.0,-0.97906,4e-05,1.81317]
[1779799853954,33.17,77023.1,0.0,-0.97899,4e-05,1.81791]
[1779799858990,33.17,77022.85,0.0,-0.979,4e-05,1.81713]
[1779799861004,33.17,77024.37,0.0,-0.97894,4e-05,1.82187]
[1779799861328,33.17,77024.37,0.0,-0.97894,4e-05,1.82187]
[1779799861674,33.17,77024.37,0.0,-0.97894,4e-05,1.82187]
[1779799862013,33.17,77026.29,0.0,-0.97885,4e-05,1.82855]
[1779799865034,33.18,77027.54,0.0,-0.97877,4e-05,1.83445]
[1779799870453,33.19,77027.99,0.0,-0.97872,4e-05,1.83782]
[1779799871076,33.2,77036.93,0.0,-0.97831,4e-05,1.86803]
[1779799872083,33.2,77038.15,0.0,-0.97825,4e-05,1.87251]
[1779799876017,33.21,77037.23,0.0,-0.97825,4e-05,1.872]
[1779799876111,33.21,77033.2,0.0,-0.97842,4e-05,1.86015]
[1779799880047,33.22,77032.95,0.0,-0.97841,4e-05,1.86033]
[1779799880139,33.23,77026.76,0.0,-0.97864,4e-05,1.8437]
[1779799880249,33.23,77026.76,0.0,-0.97864,4e-05,1.8437]
[1779799883048,33.23,77026.43,0.0,-0.97864,4e-05,1.84365]
[1779799884599,33.23,77027.29,0.0,-0.9786,4e-05,1.84636]
[1779799886207,33.23,77027.8,0.0,-0.97858,4e-05,1.84797]
[1779799891581,33.24,77028.37,0.0,-0.97853,4e-05,1.85197]
[1779799892225,33.25,77025.77,0.0,-0.97866,4e-05,1.84112]
[1779799894239,33.25,77024.72,0.0,-0.97871,4e-05,1.83783]
[1779799899274,33.25,77023.98,0.0,-0.97874,4e-05,1.83551]
[1779799903302,33.25,77025.03,0.0,-0.97868,4e-05,1.83956]
[1779799908337,33.27,77023.69,0.0,-0.97869,4e-05,1.83912]
[1779799913371,33.29,77023.76,0.0,-0.97864,4e-05,1.84309]
[1779799918407,33.3,77025.1,0.0,-0.97853,4e-05,1.85102]
[1779799923442,33.32,77024.67,0.0,-0.9785,4e-05,1.85332]
[1779799928477,33.33,77025.08,0.0,-0.97843,4e-05,1.85825]
[1779799933511,33.35,77024.94,0.0,-0.97838,4e-05,1.8614]
[1779799938549,33.36,77025.32,0.0,-0.97832,4e-05,1.86616]
[1779799944591,33.38,77025.33,0.0,-0.97826,4e-05,1.87045]
[1779799951640,33.41,77024.47,0.0,-0.97827,4e-05,1.86915]
[1779799957682,33.43,77024.27,0.0,-0.97822,4e-05,1.8727]
[1779799960703,33.43,77019.51,0.0,-0.97839,4e-05,1.85974]
[1779799965738,33.45,77019.51,0.0,-0.97835,4e-05,1.86331]
[1779799969766,33.46,77017.45,0.0,-0.9784,4e-05,1.85966]
[1779799972787,33.47,77019.37,0.0,-0.97828,4e-05,1.86787]
[1779799973794,33.48,77017.96,0.0,-0.97833,4e-05,1.86413]
[1779799979836,33.49,77018.54,0.0,-0.97825,4e-05,1.87021]
[1779799984873,33.51,77018.54,0.0,-0.9782,4e-05,1.87371]
[1779799988900,33.52,77017.12,0.0,-0.97823,4e-05,1.87201]
[1779799990915,33.53,77015.74,0.0,-0.97827,4e-05,1.86906]
[1779799991927,33.53,77010.85,0.0,-0.97847,4e-05,1.85439]
[1779799992931,33.53,77002.18,0.0,-0.97883,4e-05,1.82737]
[1779799993938,33.53,77001.54,0.0,-0.97885,4e-05,1.82615]
[1779799996959,33.54,77003.07,0.0,-0.97875,4e-05,1.8332]
[1779800003001,33.56,77004.15,0.0,-0.97865,4e-05,1.84107]
[1779800008036,33.58,77003.56,0.0,-0.97862,4e-05,1.84293]
[1779800013071,33.6,77003.64,0.0,-0.97861,4e-05,1.84271]
[1779800018106,33.61,77003.61,0.0,-0.97856,4e-05,1.84624]
[1779800024148,33.63,77004.29,0.0,-0.97848,4e-05,1.85266]
[1779800025276,33.63,77004.29,0.0,-0.97848,4e-05,1.85266]
[1779800025375,33.63,76998.81,0.0,-0.9787,4e-05,1.83631]
[1779800026162,33.64,76995.54,0.0,-0.97883,4e-05,1.82691]
[1779800030081,33.64,76995.17,0.0,-0.97884,4e-05,1.82577]
[1779800030122,33.64,76995.17,0.0,-0.97884,4e-05,1.82577]
[1779800035225,33.64,76990.61,0.0,-0.97904,4e-05,1.81128]
[1779800036233,33.63,76992.05,0.0,-0.97898,4e-05,1.81528]
[1779800037239,33.63,76993.07,0.0,-0.97895,4e-05,1.818]
[1779800039255,33.63,76996.51,0.0,-0.97882,4e-05,1.82775]
[1779800041228,33.63,76997.31,0.0,-0.97879,4e-05,1.82977]
[1779800041269,33.62,77008.18,0.0,-0.97833,4e-05,1.86319]
[1779800042276,33.62,77009.42,0.0,-0.97829,4e-05,1.86656]
[1779800043201,33.62,77009.42,0.0,-0.97829,4e-05,1.86656]
[1779800044290,33.62,77013.53,0.0,-0.97812,4e-05,1.87844]
[1779800045297,33.61,77019.36,0.0,-0.97788,4e-05,1.89636]
[1779800045973,33.61,77019.36,0.0,-0.97788,4e-05,1.89636]
[1779800047074,33.61,77020.04,0.0,-0.97786,4e-05,1.89793]
[1779800047310,33.61,77024.19,0.0,-0.97768,4e-05,1.91057]
[1779800047674,33.61,77024.19,0.0,-0.97768,4e-05,1.91057]
[1779800048318,33.61,77028.54,0.0,-0.9775,4e-05,1.92391]
[1779800049325,33.6,77029.9,0.0,-0.97745,4e-05,1.92764]
[1779800051030,33.6,77030.25,0.0,-0.97744,4e-05,1.92811]
[1779800053353,33.59,77028.12,0.0,-0.97756,4e-05,1.91932]
[1779800054360,33.59,77025.09,0.0,-0.97771,4e-05,1.90898]
[1779800059395,33.58,77024.53,0.0,-0.97777,4e-05,1.90419]
[1779800064799,33.57,77024.43,0.0,-0.97781,4e-05,1.90149]
[1779800065437,33.56,77022.85,0.0,-0.97789,4e-05,1.89526]
[1779800066444,33.56,77024.26,0.0,-0.97784,4e-05,1.89917]
[1779800069001,33.56,77024.15,0.0,-0.97785,4e-05,1.89824]
[1779800069465,33.55,77030.31,0.0,-0.9776,4e-05,1.91677]
[1779800071479,33.55,77032.09,0.0,-0.97759,4e-05,1.917]
[1779800076514,33.53,77032.92,0.0,-0.97759,4e-05,1.91654]
[1779800081549,33.52,77032.43,0.0,-0.97766,4e-05,1.91188]
[1779800087591,33.5,77033.0,0.0,-0.97768,4e-05,1.91007]
[1779800094641,33.49,77032.97,0.0,-0.97774,4e-05,1.90575]
[1779800097662,33.48,77037.98,0.0,-0.97755,4e-05,1.92004]
[1779800102697,33.46,77037.88,0.0,-0.97759,4e-05,1.91658]
[1779800104711,33.46,77039.33,0.0,-0.97755,4e-05,1.91999]
[1779800105718,33.46,77037.95,0.0,-0.97762,4e-05,1.91491]
[1779800107099,33.45,77035.58,0.0,-0.97774,4e-05,1.90603]
[1779800107733,33.45,77038.56,0.0,-0.97761,4e-05,1.91561]
[1779800109747,33.44,77037.46,0.0,-0.97767,4e-05,1.91082]
[1779800114782,33.43,77037.98,0.0,-0.97769,4e-05,1.90938]
[1779800119817,33.42,77038.45,0.0,-0.97772,4e-05,1.90716]
[1779800124852,33.4,77039.01,0.0,-0.97774,4e-05,1.90587]
[1779800131082,33.39,77039.02,0.0,-0.97778,4e-05,1.90343]
[1779800131132,33.39,77047.94,0.0,-0.97744,4e-05,1.92674]
[1779800131902,33.38,77061.93,0.0,-0.97682,5e-05,1.97181]
[1779800132809,33.38,77061.93,0.0,-0.97682,5e-05,1.97181]
[1779800132909,33.38,77060.61,0.0,-0.97689,5e-05,1.9667]
[1779800133916,33.38,77058.73,0.0,-0.97699,5e-05,1.95977]
[1779800134923,33.37,77054.99,0.0,-0.97717,5e-05,1.94678]
[1779800136937,33.37,77057.05,0.0,-0.97709,5e-05,1.9521]
[1779800141972,33.35,77058.76,0.0,-0.97707,5e-05,1.95409]
[1779800144992,33.34,77056.16,0.0,-0.97722,5e-05,1.9434]
[1779800146000,33.34,77057.5,0.0,-0.97717,5e-05,1.94707]
[1779800149024,33.33,77054.53,0.0,-0.97733,4e-05,1.93523]
[1779800149603,33.33,77054.53,0.0,-0.97733,4e-05,1.93523]
[1779800150031,33.33,77052.08,0.0,-0.97745,4e-05,1.92657]
[1779800151038,33.32,77046.85,0.0,-0.97769,4e-05,1.90897]
[1779800156072,33.31,77048.02,0.0,-0.97768,4e-05,1.90956]
[1779800161108,33.3,77047.61,0.0,-0.97774,4e-05,1.90508]
[1779800166143,33.28,77047.43,0.0,-0.9778,4e-05,1.90138]
[1779800171178,33.27,77047.92,0.0,-0.97782,4e-05,1.89988]
[1779800176218,33.26,77047.15,0.0,-0.97789,4e-05,1.89438]
[1779800183267,33.24,77047.18,0.0,-0.97795,4e-05,1.89032]
[1779800188303,33.23,77047.9,0.0,-0.97796,4e-05,1.8897]
[1779800190318,33.22,77052.62,0.0,-0.97777,4e-05,1.90373]
[1779800192333,33.22,77055.78,0.0,-0.97769,4e-05,1.9085]
[1779800194349,33.21,77054.56,0.0,-0.97776,4e-05,1.90331]
[1779800198377,33.2,77053.41,0.0,-0.97784,4e-05,1.89717]
[1779800200391,33.2,77052.2,0.0,-0.97791,4e-05,1.8921]
[1779800203412,33.19,77050.57,0.0,-0.97801,4e-05,1.88512]
[1779800205427,33.18,77047.8,0.0,-0.97815,4e-05,1.87512]
[1779800210462,33.17,77046.42,0.0,-0.97824,4e-05,1.86801]
[1779800216505,33.16,77047.28,0.0,-0.97825,4e-05,1.86755]
[1779800218520,33.15,77050.85,0.0,-0.97811,4e-05,1.87788]
[1779800219526,33.15,77052.09,0.0,-0.97806,4e-05,1.8813]
[1779800223554,33.14,77053.23,0.0,-0.97804,4e-05,1.88271]
[1779800228589,33.13,77051.2,0.0,-0.97817,4e-05,1.87341]
[1779800233624,33.12,77051.17,0.0,-0.97821,4e-05,1.8706]
[1779800237652,33.11,77046.26,0.0,-0.97845,4e-05,1.85281]
[1779800241680,33.1,77048.7,0.0,-0.97838,4e-05,1.85856]
[1779800244701,33.09,77050.24,0.0,-0.97833,4e-05,1.86193]
[1779800249736,33.08,77051.88,0.0,-0.97829,4e-05,1.86458]
[1779800252757,33.08,77052.89,0.0,-0.97832,4e-05,1.86205]
[1779800257793,33.06,77054.88,0.0,-0.97827,4e-05,1.86582]
[1779800259807,33.06,77057.87,0.0,-0.97815,4e-05,1.87434]
[1779800260814,33.06,77059.11,0.0,-0.9781,4e-05,1.87778]
[1779800265849,33.05,77060.03,0.0,-0.9781,4e-05,1.87798]
[1779800270884,33.03,77060.28,0.0,-0.97813,4e-05,1.87603]
[1779800275919,33.02,77060.25,0.0,-0.97817,4e-05,1.87317]
[1779800280957,33.01,77059.83,0.0,-0.97822,4e-05,1.86908]
[1779800285993,33.0,77059.91,0.0,-0.97826,4e-05,1.8666]
[1779800289019,32.99,77055.38,0.0,-0.97848,4e-05,1.8505]
[1779800290024,32.99,77053.54,0.0,-0.97857,4e-05,1.8436]
[1779800292038,32.98,77050.75,0.0,-0.97871,4e-05,1.83377]
[1779800297073,32.97,77051.06,0.0,-0.97873,4e-05,1.83236]
[1779800299087,32.97,77052.39,0.0,-0.97868,4e-05,1.83562]
[1779800304122,32.96,77052.0,0.0,-0.97873,4e-05,1.832]
[1779800306135,32.95,77050.84,0.0,-0.97879,4e-05,1.82739]
[1779800308150,32.95,77049.73,0.0,-0.97885,4e-05,1.82296]
[1779800312075,32.94,77050.33,0.0,-0.97889,4e-05,1.81937]
[1779800312664,32.94,77058.49,0.0,-0.97855,4e-05,1.84475]
[1779800313185,32.94,77057.48,0.0,-0.9786,4e-05,1.84104]
[1779800319228,32.93,77056.89,0.0,-0.97866,4e-05,1.83623]
[1779800320836,32.93,77056.89,0.0,-0.97866,4e-05,1.83623]
[1779800321242,32.92,77052.8,0.0,-0.97885,4e-05,1.82233]
[1779800322249,32.92,77051.28,0.0,-0.97892,4e-05,1.81709]
[1779800324263,32.92,77046.35,0.0,-0.97915,4e-05,1.80074]
[1779800325270,32.91,77044.7,0.0,-0.97922,4e-05,1.79518]
[1779800335341,32.9,77044.86,0.0,-0.97927,4e-05,1.79173]
[1779800339369,32.89,77047.75,0.0,-0.97917,4e-05,1.79919]
[1779800342390,32.89,77052.79,0.0,-0.97897,4e-05,1.81377]
[1779800343397,32.88,77054.32,0.0,-0.97891,4e-05,1.81815]
[1779800346418,32.88,77050.9,0.0,-0.97908,4e-05,1.80607]
[1779800347425,32.88,77049.61,0.0,-0.97914,4e-05,1.80161]
[1779800352460,32.87,77049.07,0.0,-0.97919,4e-05,1.7979]
[1779800353467,32.87,77045.89,0.0,-0.97933,4e-05,1.78758]
[1779800355481,32.86,77044.21,0.0,-0.97941,4e-05,1.78161]
[1779800360516,32.85,77043.56,0.0,-0.97946,4e-05,1.77779]
[1779800365551,32.85,77043.91,0.0,-0.97947,4e-05,1.7771]
[1779800370586,32.84,77044.7,0.0,-0.97946,4e-05,1.77778]
[1779800376628,32.83,77045.08,0.0,-0.97952,4e-05,1.77281]
[1779800381663,32.82,77044.46,0.0,-0.97957,4e-05,1.76918]
[1779800386698,32.81,77044.66,0.0,-0.97958,4e-05,1.76811]
[1779800390726,32.81,77046.95,0.0,-0.9795,4e-05,1.77387]
[1779800391733,32.81,77048.66,0.0,-0.97944,4e-05,1.77883]
[1779800394755,32.8,77052.21,0.0,-0.9793,4e-05,1.78882]
[1779800395762,32.8,77055.22,0.0,-0.97918,4e-05,1.79786]
[1779800401089,32.79,77054.98,0.0,-0.97921,4e-05,1.79555]
[1779800401804,32.79,77062.87,0.0,-0.97888,4e-05,1.81961]
[1779800402811,32.79,77064.91,0.0,-0.97879,4e-05,1.82607]
[1779800405832,32.79,77063.43,0.0,-0.97886,4e-05,1.82138]
[1779800407846,32.79,77064.62,0.0,-0.97881,4e-05,1.82515]
[1779800408853,32.79,77061.55,0.0,-0.97894,4e-05,1.81544]
[1779800410553,32.79,77058.59,0.0,-0.97907,4e-05,1.80611]
[1779800410867,32.79,77061.85,0.0,-0.97893,4e-05,1.81639]
[1779800411874,32.79,77066.39,0.0,-0.97873,4e-05,1.83077]
[1779800416909,32.79,77066.99,0.0,-0.9787,4e-05,1.83268]
[1779800420937,32.79,77065.3,0.0,-0.97878,4e-05,1.82731]
[1779800423958,32.79,77066.73,0.0,-0.97872,4e-05,1.83186]
[1779800425973,32.79,77068.81,0.0,-0.97863,4e-05,1.83848]
[1779800430782,32.79,77068.13,0.0,-0.97866,4e-05,1.83631]
[1779800431008,32.79,77071.95,0.0,-0.97853,4e-05,1.84436]
[1779800432718,32.79,77071.95,0.0,-0.97853,4e-05,1.84436]
[1779800438057,32.79,77071.35,0.0,-0.97856,4e-05,1.84244]
[1779800442085,32.79,77070.2,0.0,-0.97861,4e-05,1.83877]
[1779800448127,32.79,77070.66,0.0,-0.97859,4e-05,1.84024]
[1779800453162,32.79,77070.92,0.0,-0.97858,4e-05,1.84107]
[1779800459225,32.79,77070.88,0.0,-0.97857,4e-05,1.84186]
[1779800465246,32.81,77070.98,0.0,-0.97852,4e-05,1.84535]
[1779800467260,32.81,77066.42,0.0,-0.97871,4e-05,1.83126]
[1779800468267,32.81,77060.74,0.0,-0.97896,4e-05,1.81317]
[1779800473302,32.81,77057.93,0.0,-0.97908,4e-05,1.80427]
[1779800474327,32.81,77055.28,0.0,-0.97919,4e-05,1.79595]
[1779800476329,32.81,77054.08,0.0,-0.97926,4e-05,1.79142]
[1779800482372,32.8,77054.66,0.0,-0.97925,4e-05,1.79179]
[1779800483378,32.8,77056.45,0.0,-0.97917,4e-05,1.79742]
[1779800487407,32.79,77058.58,0.0,-0.9791,4e-05,1.80256]
[1779800490428,32.79,77057.03,0.0,-0.97918,4e-05,1.79731]
[1779800495463,32.79,77056.31,0.0,-0.97926,4e-05,1.79028]
[1779800497478,32.79,77054.13,0.0,-0.97935,4e-05,1.78353]
[1779800499492,32.79,77051.2,0.0,-0.97948,4e-05,1.77409]
[1779800502518,32.78,77050.01,0.0,-0.97954,4e-05,1.76937]
[1779800503521,32.78,77051.44,0.0,-0.97949,4e-05,1.77348]
[1779800511577,32.77,77051.84,0.0,-0.97951,4e-05,1.772]
[1779800516613,32.76,77051.69,0.0,-0.97954,4e-05,1.76986]
[1779800521648,32.75,77051.59,0.0,-0.97957,4e-05,1.76788]
[1779800527765,32.75,77052.24,0.0,-0.97956,4e-05,1.76858]
[1779800535747,32.73,77052.09,0.0,-0.97961,4e-05,1.76483]
[1779800541789,32.73,77048.47,0.0,-0.97978,4e-05,1.75174]
[1779800544810,32.72,77055.66,0.0,-0.97949,4e-05,1.77342]
[1779800545819,32.72,77056.88,0.0,-0.97945,4e-05,1.7766]
[1779800550854,32.71,77056.23,0.0,-0.9795,4e-05,1.77289]
[1779800551861,32.71,77053.45,0.0,-0.97966,4e-05,1.75988]
[1779800552868,32.71,77049.1,0.0,-0.97985,4e-05,1.74615]
[1779800554884,32.71,77052.09,0.0,-0.97973,4e-05,1.75481]
[1779800559917,32.7,77051.99,0.0,-0.97976,4e-05,1.75303]
[1779800560923,32.7,77053.58,0.0,-0.97969,4e-05,1.75765]
[1779800561931,32.7,77055.12,0.0,-0.97963,4e-05,1.76212]
[1779800562938,32.7,77052.19,0.0,-0.97976,4e-05,1.75274]
[1779800563945,32.7,77048.68,0.0,-0.97991,4e-05,1.74164]
[1779800568979,32.69,77047.96,0.0,-0.97996,4e-05,1.73809]
[1779800574015,32.68,77047.71,0.0,-0.97999,4e-05,1.73601]
[1779800577036,32.69,77045.56,0.0,-0.98007,4e-05,1.73011]
[1779800578043,32.69,77037.28,0.0,-0.98039,4e-05,1.70613]
[1779800579050,32.7,77035.35,0.0,-0.98045,4e-05,1.70153]
[1779800582071,32.72,77030.29,0.0,-0.98061,4e-05,1.69002]
[1779800583078,32.72,77026.49,0.0,-0.98074,4e-05,1.67989]
[1779800588112,32.75,77025.59,0.0,-0.98069,4e-05,1.68353]
[1779800593148,32.78,77026.14,0.0,-0.98058,4e-05,1.69145]
[1779800594155,32.78,77024.55,0.0,-0.98063,4e-05,1.68794]
[1779800595162,32.79,77023.09,0.0,-0.98067,4e-05,1.68482]
[1779800600197,32.82,77022.35,0.0,-0.98062,4e-05,1.68887]
[1779800604225,32.84,77028.45,0.0,-0.9803,4e-05,1.7122]
[1779800605232,32.85,77032.21,0.0,-0.98013,4e-05,1.7248]
[1779800606239,32.85,77031.11,0.0,-0.98016,4e-05,1.72265]
[1779800610267,32.87,77029.78,0.0,-0.98015,4e-05,1.72337]
[1779800612281,32.88,77020.17,0.0,-0.98055,4e-05,1.69281]
[1779800614295,32.89,77019.45,0.0,-0.98055,4e-05,1.69306]
[1779800619330,32.92,77012.93,0.0,-0.98074,4e-05,1.67864]
[1779800625372,32.93,77012.69,0.0,-0.9807,4e-05,1.6821]
[1779800631414,32.95,77012.05,0.0,-0.98067,4e-05,1.68436]
[1779800634434,32.97,77016.83,0.0,-0.98044,4e-05,1.7014]
[1779800638463,32.98,77015.6,0.0,-0.98045,4e-05,1.70039]
[1779800642492,32.99,77013.25,0.0,-0.98051,4e-05,1.69603]
[1779800647527,33.01,77009.55,0.0,-0.98061,4e-05,1.68839]
[1779800649541,33.01,77010.62,0.0,-0.98055,4e-05,1.69295]
[1779800655583,33.03,77010.59,0.0,-0.9805,4e-05,1.69694]
[1779800657596,33.04,77011.82,0.0,-0.98043,4e-05,1.70196]
[1779800658604,33.04,77013.31,0.0,-0.98036,4e-05,1.70709]
[1779800659611,33.04,77017.69,0.0,-0.98017,4e-05,1.72092]
[1779800664646,33.06,77018.01,0.0,-0.98012,4e-05,1.72506]
[1779800669681,33.07,77018.17,0.0,-0.98007,4e-05,1.7287]
[1779800674716,33.09,77017.89,0.0,-0.98008,4e-05,1.72701]
[1779800680757,33.1,77018.62,0.0,-0.98,4e-05,1.73298]
[1779800681765,33.11,77021.97,0.0,-0.97985,4e-05,1.74377]
[1779800682772,33.11,77025.32,0.0,-0.97971,4e-05,1.75458]
[1779800685793,33.12,77023.2,0.0,-0.97977,4e-05,1.74987]
[1779800691835,33.13,77023.69,0.0,-0.9797,4e-05,1.75491]
[1779800696870,33.14,77023.92,0.0,-0.97965,4e-05,1.75855]
[1779800702915,33.15,77023.74,0.0,-0.97964,4e-05,1.75971]
[1779800704929,33.15,77025.35,0.0,-0.97958,4e-05,1.76404]
[1779800706943,33.15,77029.21,0.0,-0.97943,4e-05,1.77527]
[1779800707950,33.15,77034.39,0.0,-0.97919,4e-05,1.79239]
[1779800710971,33.17,77032.58,0.0,-0.97922,4e-05,1.79003]
[1779800711977,33.17,77029.03,0.0,-0.97936,4e-05,1.78014]
[1779800714999,33.18,77025.99,0.0,-0.97945,4e-05,1.77352]
[1779800718022,33.19,77019.51,0.0,-0.97969,4e-05,1.75532]
[1779800719029,33.19,77012.16,0.0,-0.98,4e-05,1.73272]
[1779800720043,33.19,77010.85,0.0,-0.98006,4e-05,1.72852]
[1779800725079,33.18,77010.3,0.0,-0.9801,4e-05,1.72562]
[1779800730114,33.18,77010.32,0.0,-0.98011,4e-05,1.72446]
[1779800735151,33.17,77009.49,0.0,-0.98021,4e-05,1.7168]
[1779800740187,33.18,77009.19,0.0,-0.98019,4e-05,1.7182]
[1779800745223,33.2,77009.71,0.0,-0.98012,4e-05,1.72288]
[1779800751264,33.2,77007.27,0.0,-0.9802,4e-05,1.71752]
[1779800752270,33.2,77005.71,0.0,-0.98026,4e-05,1.71261]
[1779800755047,33.2,77000.68,0.0,-0.98047,4e-05,1.69698]
[1779800755292,33.2,76999.5,0.0,-0.98052,4e-05,1.69348]
[1779800757018,33.2,76999.5,0.0,-0.98052,4e-05,1.69348]
[1779800757306,33.2,76988.05,0.0,-0.98096,4e-05,1.66042]
[1779800758312,33.2,76985.57,0.0,-0.98106,4e-05,1.65319]
[1779800761334,33.21,76990.24,0.0,-0.98087,4e-05,1.66756]
[1779800762341,33.21,76993.11,0.0,-0.98076,4e-05,1.67585]
[1779800763928,33.21,76991.39,0.0,-0.9808,4e-05,1.67217]
[1779800765362,33.22,76992.41,0.0,-0.98076,4e-05,1.67585]
[1779800769953,33.21,76991.13,0.0,-0.98082,4e-05,1.67135]
[1779800775432,33.21,76991.29,0.0,-0.98082,4e-05,1.67111]
[1779800777449,33.21,76988.79,0.0,-0.98092,4e-05,1.66351]
[1779800782484,33.21,76988.85,0.0,-0.98093,4e-05,1.66304]
[1779800783491,33.2,76990.46,0.0,-0.98087,4e-05,1.66763]
[1779800788526,33.2,76991.2,0.0,-0.98085,4e-05,1.6691]
[1779800793561,33.2,76990.77,0.0,-0.98092,4e-05,1.6632]
[1779800797591,33.19,76988.99,0.0,-0.98099,4e-05,1.65733]
[1779800798598,33.19,76985.78,0.0,-0.98112,4e-05,1.64785]
[1779800800612,33.19,76987.33,0.0,-0.98106,4e-05,1.65215]
[1779800808572,33.19,76986.96,0.0,-0.98108,4e-05,1.65074]
[1779800810682,33.19,76989.34,0.0,-0.981,4e-05,1.65692]
[1779800814710,33.19,76992.39,0.0,-0.98089,4e-05,1.66535]
[1779800819748,33.18,76991.84,0.0,-0.98092,4e-05,1.66307]
[1779800826794,33.18,76992.36,0.0,-0.9809,4e-05,1.6645]
[1779800831829,33.18,76992.02,0.0,-0.98092,4e-05,1.66286]
[1779800836864,33.18,76991.88,0.0,-0.98093,4e-05,1.66182]
[1779800841899,33.17,76991.68,0.0,-0.98095,4e-05,1.66062]
[1779800843912,33.17,76995.03,0.0,-0.98082,4e-05,1.6702]
[1779800844920,33.18,76999.85,0.0,-0.98062,4e-05,1.68511]
[1779800849955,33.17,77000.08,0.0,-0.98063,4e-05,1.68492]
[1779800852976,33.18,77003.48,0.0,-0.98051,4e-05,1.69306]
[1779800853579,33.18,77003.48,0.0,-0.98051,4e-05,1.69306]
[1779800853983,33.18,77006.12,0.0,-0.98039,4e-05,1.70157]
[1779800854990,33.19,77008.62,0.0,-0.98028,4e-05,1.70968]
[1779800855997,33.19,77009.81,0.0,-0.98023,4e-05,1.71387]
[1779800862043,33.21,77010.69,0.0,-0.98014,4e-05,1.72023]
[1779800869092,33.21,77011.12,0.0,-0.9801,4e-05,1.7232]
[1779800872113,33.22,77018.18,0.0,-0.9798,4e-05,1.7455]
[1779800873119,33.22,77022.17,0.0,-0.97962,4e-05,1.75822]
[1779800874127,33.22,77023.41,0.0,-0.97957,4e-05,1.76256]
[1779800879162,33.23,77023.48,0.0,-0.97954,4e-05,1.76462]
[1779800882183,33.23,77031.85,0.0,-0.9792,4e-05,1.78937]
[1779800883190,33.23,77033.06,0.0,-0.97914,4e-05,1.79362]
[1779800885204,33.23,77022.83,0.0,-0.97957,4e-05,1.76224]
[1779800886211,33.23,77022.16,0.0,-0.9796,4e-05,1.75986]
[1779800887218,33.23,77019.71,0.0,-0.97971,4e-05,1.75206]
[1779800888225,33.23,77018.23,0.0,-0.97977,4e-05,1.74725]
[1779800893260,33.22,77018.46,0.0,-0.97978,4e-05,1.74643]
[1779800898295,33.21,77019.06,0.0,-0.97978,4e-05,1.74676]
[1779800904338,33.2,77018.85,0.0,-0.97981,4e-05,1.74436]
[1779800907359,33.2,77014.18,0.0,-0.98002,4e-05,1.72936]
[1779800908365,33.2,77011.36,0.0,-0.98013,4e-05,1.72061]
[1779800913401,33.19,77010.9,0.0,-0.98021,4e-05,1.71403]
[1779800920450,33.19,77011.14,0.0,-0.98022,4e-05,1.71316]
[1779800925485,33.18,77012.9,0.0,-0.98017,4e-05,1.7173]
[1779800929513,33.18,77014.11,0.0,-0.98013,4e-05,1.72]
[1779800934548,33.17,77014.25,0.0,-0.98014,4e-05,1.71923]
[1779800936562,33.17,77012.39,0.0,-0.98023,4e-05,1.71317]
[1779800939583,33.17,77011.37,0.0,-0.98028,4e-05,1.70944]
[1779800945625,33.16,77011.27,0.0,-0.9803,4e-05,1.70785]
[1779800948646,33.16,77009.7,0.0,-0.98037,4e-05,1.70252]
[1779800953680,33.15,77009.77,0.0,-0.98038,4e-05,1.7017]
[1779800958716,33.15,77009.54,0.0,-0.9804,4e-05,1.70001]
[1779800963751,33.14,77009.7,0.0,-0.98041,4e-05,1.6995]
[1779800966537,33.14,77009.73,0.0,-0.98041,4e-05,1.69939]
[1779800966772,33.14,77004.28,0.0,-0.98064,4e-05,1.68261]
[1779800967779,33.14,76997.26,0.0,-0.98092,4e-05,1.66177]
[1779800968786,33.14,76993.19,0.0,-0.98108,4e-05,1.64974]
[1779800970634,33.14,76992.26,0.0,-0.98112,4e-05,1.64693]
[1779800975836,33.14,76995.71,0.0,-0.98103,4e-05,1.65256]
[1779800979864,33.13,76994.61,0.0,-0.98108,4e-05,1.6489]
[1779800980871,33.13,76992.81,0.0,-0.98115,4e-05,1.64355]
[1779800982885,33.13,76989.59,0.0,-0.98128,4e-05,1.63401]
[1779800987921,33.13,76987.5,0.0,-0.98137,4e-05,1.62756]
[1779800989934,33.13,76988.71,0.0,-0.98132,4e-05,1.63091]
[1779800994969,33.13,76990.81,0.0,-0.98125,4e-05,1.63659]
[1779801000758,33.13,76990.98,0.0,-0.98124,4e-05,1.63679]
[1779801006048,33.12,76990.49,0.0,-0.98127,4e-05,1.6346]
[1779801009069,33.12,76989.48,0.0,-0.98131,4e-05,1.63139]
[1779801014104,33.12,76989.98,0.0,-0.9813,4e-05,1.63237]
[1779801019139,33.12,76990.47,0.0,-0.98129,4e-05,1.63329]
[1779801024175,33.12,76990.71,0.0,-0.98129,4e-05,1.63348]
[1779801029210,33.11,76990.68,0.0,-0.98129,4e-05,1.63289]
[1779801031224,33.11,77001.4,0.0,-0.98092,4e-05,1.66004]
[1779801031674,33.11,77001.4,0.0,-0.98092,4e-05,1.66004]
[1779801032231,33.11,77004.69,0.0,-0.98079,4e-05,1.66955]
[1779801033238,33.11,77007.21,0.0,-0.9807,4e-05,1.67682]
[1779801034245,33.11,77008.84,0.0,-0.98063,4e-05,1.68145]
[1779801038273,33.11,77010.62,0.0,-0.98057,4e-05,1.68594]
[1779801039221,33.11,77010.62,0.0,-0.98057,4e-05,1.68594]
[1779801039284,33.11,77008.28,0.0,-0.98067,4e-05,1.6788]
[1779801040395,33.11,77008.28,0.0,-0.98067,4e-05,1.6788]
[1779801040439,33.1,77006.59,0.0,-0.98074,4e-05,1.67361]
[1779801047341,33.1,77013.66,0.0,-0.98047,4e-05,1.69337]
[1779801050362,33.1,77012.5,0.0,-0.98053,4e-05,1.68929]
[1779801051459,33.1,77012.5,0.0,-0.98053,4e-05,1.68929]
[1779801052379,33.09,77008.53,0.0,-0.98069,4e-05,1.67712]
[1779801054756,33.09,77008.52,0.0,-0.9807,4e-05,1.67692]
[1779801055771,33.09,77007.88,0.0,-0.98073,4e-05,1.67468]
[1779801056407,33.09,77001.71,0.0,-0.98097,4e-05,1.65636]
[1779801059428,33.09,76999.77,0.0,-0.98105,4e-05,1.6503]
[1779801064463,33.09,76998.31,0.0,-0.98112,4e-05,1.64545]
[1779801068499,33.08,76989.84,0.0,-0.98145,4e-05,1.62047]
[1779801069506,33.08,76990.1,0.0,-0.98144,4e-05,1.62116]
[1779801071375,33.08,76988.91,0.0,-0.98149,4e-05,1.61762]
[1779801076555,33.08,76989.09,0.0,-0.98149,4e-05,1.61789]
[1779801077562,33.08,76987.4,0.0,-0.98155,4e-05,1.61299]
[1779801081590,33.08,76986.18,0.0,-0.9816,4e-05,1.60934]
[1779801083604,33.08,76985.23,0.0,-0.98164,4e-05,1.60656]
[1779801088639,33.08,76984.79,0.0,-0.98166,4e-05,1.6052]
[1779801092667,33.08,76985.49,0.0,-0.98167,4e-05,1.60329]
[1779801095688,33.08,76983.47,0.0,-0.98175,4e-05,1.59747]
[1779801101730,33.08,76983.2,0.0,-0.98176,4e-05,1.59666]
[1779801102738,33.08,76984.24,0.0,-0.98172,4e-05,1.59952]
[1779801103745,33.08,76985.37,0.0,-0.98168,4e-05,1.60265]
[1779801108780,33.08,76985.73,0.0,-0.98167,4e-05,1.60308]
[1779801112821,33.07,76986.7,0.0,-0.98164,4e-05,1.60538]
[1779801117850,33.07,76986.16,0.0,-0.98167,4e-05,1.60321]
[1779801120872,33.07,76982.24,0.0,-0.98183,4e-05,1.59166]
[1779801121879,33.07,76980.61,0.0,-0.98189,4e-05,1.5869]
[1779801126914,33.06,76979.55,0.0,-0.98196,4e-05,1.58156]
[1779801131949,33.04,76979.55,0.0,-0.982,4e-05,1.5788]
[1779801140007,33.03,76979.51,0.0,-0.98205,4e-05,1.57505]
[1779801141013,33.03,76977.9,0.0,-0.98211,4e-05,1.57005]
[1779801145049,33.02,76980.52,0.0,-0.98204,4e-05,1.57568]
[1779801150084,33.01,76979.89,0.0,-0.98209,4e-05,1.57164]
[1779801157133,32.99,76981.41,0.0,-0.98212,4e-05,1.56904]
[1779801162167,32.98,76982.71,0.0,-0.9821,4e-05,1.5705]
[1779801163175,32.98,76985.23,0.0,-0.98201,4e-05,1.57719]
[1779801168210,32.97,76985.53,0.0,-0.98203,4e-05,1.57576]
[1779801170224,32.96,76983.89,0.0,-0.9821,4e-05,1.57022]
[1779801175259,32.96,76983.55,0.0,-0.98213,4e-05,1.56818]
[1779801180293,32.96,76983.31,0.0,-0.98215,4e-05,1.5672]
[1779801182308,32.96,76984.62,0.0,-0.9821,4e-05,1.57078]
[1779801186337,32.96,76982.99,0.0,-0.98216,4e-05,1.56592]
[1779801187344,32.96,76980.53,0.0,-0.98225,4e-05,1.55893]
[1779801192379,32.95,76980.38,0.0,-0.98227,4e-05,1.55755]
[1779801197414,32.94,76980.38,0.0,-0.9823,4e-05,1.55548]
[1779801198420,32.94,76982.34,0.0,-0.98223,4e-05,1.56058]
[1779801203457,32.93,76982.57,0.0,-0.98225,4e-05,1.55912]
[1779801208492,32.92,76982.84,0.0,-0.98227,4e-05,1.55777]
[1779801211513,32.91,76985.14,0.0,-0.98224,4e-05,1.55922]
[1779801216548,32.9,76984.88,0.0,-0.98228,4e-05,1.55641]
[1779801218562,32.9,76983.93,0.0,-0.98233,4e-05,1.55292]
[1779801223598,32.89,76983.87,0.0,-0.98236,4e-05,1.55074]
[1779801225612,32.89,76987.95,0.0,-0.98221,4e-05,1.56142]
[1779801226619,32.88,76989.39,0.0,-0.98217,4e-05,1.56506]
[1779801231654,32.87,76989.0,0.0,-0.98221,4e-05,1.56185]
[1779801233668,32.87,76992.61,0.0,-0.98208,4e-05,1.57123]
[1779801234675,32.87,76997.03,0.0,-0.98192,4e-05,1.58337]
[1779801239710,32.86,76996.9,0.0,-0.98196,4e-05,1.58075]
[1779801241724,32.85,76999.57,0.0,-0.98187,4e-05,1.58747]
[1779801246759,32.84,77000.69,0.0,-0.98185,4e-05,1.58876]
[1779801251794,32.84,77002.33,0.0,-0.98181,4e-05,1.59187]
[1779801256829,32.83,77003.16,0.0,-0.98179,4e-05,1.59371]
[1779801258843,32.83,77004.77,0.0,-0.98173,4e-05,1.59812]
[1779801259984,32.83,77004.77,0.0,-0.98173,4e-05,1.59812]
[1779801260857,32.83,77008.17,0.0,-0.9816,4e-05,1.60769]
[1779801263878,32.83,77010.42,0.0,-0.98152,4e-05,1.61379]
[1779801265892,32.83,77012.0,0.0,-0.98146,4e-05,1.61808]
[1779801267906,32.83,77013.45,0.0,-0.98141,4e-05,1.62198]
[1779801268913,32.83,77011.69,0.0,-0.98148,4e-05,1.61671]
[1779801273949,32.82,77011.75,0.0,-0.98153,4e-05,1.61225]
[1779801278986,32.82,77012.21,0.0,-0.98152,4e-05,1.61285]
[1779801285030,32.81,77011.95,0.0,-0.98156,4e-05,1.60979]
[1779801290065,32.8,77012.28,0.0,-0.98158,4e-05,1.60827]
[1779801295090,32.79,77012.44,0.0,-0.9816,4e-05,1.60712]
[1779801301223,32.79,77013.18,0.0,-0.98158,4e-05,1.60832]
[1779801303237,32.78,77016.79,0.0,-0.98145,4e-05,1.6184]
[1779801306258,32.78,77017.82,0.0,-0.98142,4e-05,1.62093]
[1779801311293,32.78,77017.83,0.0,-0.98143,4e-05,1.62018]
[1779801317335,32.77,77015.15,0.0,-0.98154,4e-05,1.61148]
[1779801322491,32.77,77014.58,0.0,-0.98157,4e-05,1.60956]
[1779801323377,32.77,77004.24,0.0,-0.98197,4e-05,1.57928]
[1779801324383,32.77,77004.31,0.0,-0.98197,4e-05,1.57904]
[1779801324840,32.77,77004.31,0.0,-0.98197,4e-05,1.57904]
[1779801325827,32.77,77003.78,0.0,-0.982,4e-05,1.5771]
[1779801326398,32.76,77002.28,0.0,-0.98206,4e-05,1.57239]
[1779801327634,32.76,77002.28,0.0,-0.98206,4e-05,1.57239]
[1779801333447,32.75,77002.89,0.0,-0.98212,4e-05,1.56739]
[1779801338482,32.74,77000.83,0.0,-0.98223,4e-05,1.55949]
[1779801343517,32.73,77000.09,0.0,-0.98228,4e-05,1.55542]
[1779801348552,32.72,76999.16,0.0,-0.98234,4e-05,1.55084]
[1779801353587,32.71,77000.9,0.0,-0.9823,4e-05,1.55382]
[1779801355600,32.71,76999.87,0.0,-0.98235,4e-05,1.55013]
[1779801360636,32.7,76999.84,0.0,-0.98238,4e-05,1.54812]
[1779801365671,32.69,77000.17,0.0,-0.98239,4e-05,1.54714]
[1779801369046,32.69,77000.02,0.0,-0.98241,4e-05,1.54559]
[1779801369699,32.68,76994.65,0.0,-0.98261,4e-05,1.53014]
[1779801370706,32.68,76987.06,0.0,-0.9829,4e-05,1.50869]
[1779801371712,32.68,76987.39,0.0,-0.98289,4e-05,1.50929]
[1779801376748,32.67,76987.08,0.0,-0.98292,4e-05,1.50689]
[1779801381783,32.67,76987.61,0.0,-0.98292,4e-05,1.50682]
[1779801382790,32.66,76985.54,0.0,-0.983,4e-05,1.5008]
[1779801387825,32.66,76985.79,0.0,-0.98301,4e-05,1.50002]
[1779801393867,32.65,76985.66,0.0,-0.98308,4e-05,1.49424]
[1779801398902,32.64,76982.05,0.0,-0.98323,4e-05,1.48295]
[1779801399939,32.64,76982.05,0.0,-0.98323,4e-05,1.48295]
[1779801400040,32.64,76980.09,0.0,-0.9833,4e-05,1.47734]
[1779801405951,32.63,76980.12,0.0,-0.98332,4e-05,1.47592]
[1779801408972,32.63,76979.14,0.0,-0.98337,4e-05,1.47251]
[1779801414007,32.62,76979.2,0.0,-0.98338,4e-05,1.47145]
[1779801419042,32.62,76979.28,0.0,-0.98339,4e-05,1.47045]
[1779801422063,32.61,76980.52,0.0,-0.98336,4e-05,1.47309]
[1779801427098,32.61,76979.67,0.0,-0.9834,4e-05,1.46955]
[1779801432133,32.6,76980.13,0.0,-0.9834,4e-05,1.46959]
[1779801438175,32.6,76980.4,0.0,-0.98341,4e-05,1.46887]
[1779801443210,32.59,76980.06,0.0,-0.98344,4e-05,1.46675]
[1779801448245,32.58,76980.36,0.0,-0.98345,4e-05,1.46638]
[1779801453280,32.58,76980.96,0.0,-0.98348,4e-05,1.46295]
[1779801460329,32.57,76981.37,0.0,-0.98349,4e-05,1.46247]
[1779801467378,32.56,76981.19,0.0,-0.98352,4e-05,1.46039]
[1779801469392,32.56,76979.38,0.0,-0.98359,4e-05,1.45504]
[1779801471406,32.56,76973.37,0.0,-0.9838,3e-05,1.43846]
[1779801472439,32.56,76973.37,0.0,-0.9838,3e-05,1.43846]
[1779801472532,32.56,76971.88,0.0,-0.98386,3e-05,1.43429]
[1779801473655,32.56,76971.88,0.0,-0.98386,3e-05,1.43429]
[1779801473771,32.56,76971.88,0.0,-0.98386,3e-05,1.43429]
[1779801474427,32.56,76969.32,0.0,-0.98395,3e-05,1.42711]
[1779801476515,32.55,76970.2,0.0,-0.98392,3e-05,1.42929]
[1779801476777,32.55,76965.78,0.0,-0.98408,3e-05,1.41739]
[1779801477451,32.55,76958.34,0.0,-0.98434,3e-05,1.39766]
[1779801478456,32.55,76949.34,0.0,-0.98464,3e-05,1.37414]
[1779801479463,32.55,76948.99,0.0,-0.98465,3e-05,1.37316]
[1779801484498,32.55,76949.51,0.0,-0.98464,3e-05,1.37414]
[1779801489192,32.55,76949.34,0.0,-0.98465,3e-05,1.3734]
[1779801491547,32.55,76952.12,0.0,-0.98456,3e-05,1.38036]
[1779801492554,32.55,76953.52,0.0,-0.98451,3e-05,1.3839]
[1779801496582,32.54,76956.38,0.0,-0.98442,3e-05,1.39095]
[1779801501617,32.54,76956.66,0.0,-0.98442,3e-05,1.39112]
[1779801506653,32.54,76957.32,0.0,-0.9844,3e-05,1.39229]
[1779801509674,32.54,76955.17,0.0,-0.98448,3e-05,1.38635]
[1779801513702,32.54,76951.8,0.0,-0.98464,3e-05,1.3737]
[1779801514709,32.54,76944.93,0.0,-0.98487,3e-05,1.35595]
[1779801517731,32.53,76940.39,0.0,-0.98502,3e-05,1.34422]
[1779801519912,32.53,76940.63,0.0,-0.98501,3e-05,1.3448]
[1779801520751,32.53,76936.21,0.0,-0.98516,3e-05,1.33353]
[1779801521758,32.53,76937.16,0.0,-0.98513,3e-05,1.33591]
[1779801524779,32.53,76935.72,0.0,-0.98517,3e-05,1.33221]
[1779801526793,32.53,76934.35,0.0,-0.98522,3e-05,1.32872]
[1779801527800,32.53,76931.94,0.0,-0.9853,3e-05,1.32265]
[1779801528807,32.53,76930.88,0.0,-0.98533,3e-05,1.31999]
[1779801529814,32.53,76929.21,0.0,-0.98538,3e-05,1.31582]
[1779801531828,32.53,76933.0,0.0,-0.98526,3e-05,1.32533]
[1779801532835,32.53,76932.02,0.0,-0.98529,3e-05,1.32287]
[1779801538880,32.53,76932.31,0.0,-0.98528,3e-05,1.32358]
[1779801540894,32.53,76931.25,0.0,-0.98532,3e-05,1.32091]
[1779801541902,32.53,76932.84,0.0,-0.98527,3e-05,1.3249]
[1779801542908,32.53,76936.93,0.0,-0.98513,3e-05,1.33521]
[1779801545929,32.53,76931.53,0.0,-0.98531,3e-05,1.32154]
[1779801546936,32.53,76928.95,0.0,-0.98539,3e-05,1.31509]
[1779801549957,32.53,76927.02,0.0,-0.98545,3e-05,1.31031]
[1779801550964,32.53,76926.15,0.0,-0.98548,3e-05,1.30816]
[1779801554524,32.53,76926.31,0.0,-0.98548,3e-05,1.3086]
[1779801554574,32.53,76926.31,0.0,-0.98548,3e-05,1.30865]
[1779801555999,32.53,76918.54,0.0,-0.98572,3e-05,1.28944]
[1779801557008,32.53,76915.22,0.0,-0.98582,3e-05,1.28135]
[1779801562055,32.54,76914.87,0.0,-0.98583,3e-05,1.28083]
[1779801563062,32.54,76913.45,0.0,-0.98587,3e-05,1.27742]
[1779801564069,32.54,76908.93,0.0,-0.98601,3e-05,1.2665]
[1779801565076,32.54,76906.38,0.0,-0.98609,3e-05,1.26042]
[1779801566366,32.54,76906.38,0.0,-0.98609,3e-05,1.26042]
[1779801566724,32.54,76906.38,0.0,-0.98609,3e-05,1.26042]
[1779801568721,32.54,76907.29,0.0,-0.98606,3e-05,1.26282]
[1779801568802,32.54,76906.01,0.0,-0.9861,3e-05,1.25993]
[1779801569110,32.54,76897.27,0.0,-0.98636,3e-05,1.23896]
[1779801570117,32.54,76898.67,0.0,-0.98632,3e-05,1.24244]
[1779801571124,32.54,76897.39,0.0,-0.98639,3e-05,1.23625]
[1779801573095,32.54,76898.03,0.0,-0.98637,3e-05,1.23791]
[1779801573138,32.54,76888.46,0.0,-0.98665,3e-05,1.21541]
[1779801574145,32.54,76883.9,0.0,-0.98679,3e-05,1.20491]
[1779801579180,32.55,76882.68,0.0,-0.98681,3e-05,1.20301]
[1779801581194,32.55,76881.58,0.0,-0.98684,3e-05,1.20084]
[1779801586228,32.56,76880.68,0.0,-0.98685,3e-05,1.19971]
[1779801588243,32.56,76877.37,0.0,-0.98694,3e-05,1.19242]
[1779801589249,32.56,76879.03,0.0,-0.98689,3e-05,1.19647]
[1779801590257,32.56,76880.55,0.0,-0.98685,3e-05,1.20019]
[1779801595291,32.56,76877.88,0.0,-0.98691,3e-05,1.19497]
[1779801596299,32.57,76879.96,0.0,-0.98685,3e-05,1.19999]
[1779801601334,32.57,76879.52,0.0,-0.98685,3e-05,1.19996]
[1779801606370,32.58,76879.73,0.0,-0.98683,3e-05,1.20145]
[1779801608385,32.58,76880.84,0.0,-0.98679,3e-05,1.20443]
[1779801612413,32.58,76882.68,0.0,-0.98673,3e-05,1.20952]
[1779801613420,32.58,76887.25,0.0,-0.98659,3e-05,1.22044]
[1779801615435,32.59,76892.65,0.0,-0.98642,3e-05,1.23356]
[1779801616441,32.59,76895.2,0.0,-0.98634,3e-05,1.2398]
[1779801617453,32.59,76897.33,0.0,-0.98628,3e-05,1.24504]
[1779801618458,32.59,76899.02,0.0,-0.98623,3e-05,1.24923]
[1779801623493,32.59,76899.63,0.0,-0.9862,3e-05,1.25145]
[1779801626514,32.59,76900.89,0.0,-0.98615,3e-05,1.25483]
[1779801627521,32.6,76899.06,0.0,-0.98621,3e-05,1.25055]
[1779801632556,32.6,76904.22,0.0,-0.98608,3e-05,1.26026]
[1779801633563,32.6,76905.71,0.0,-0.98603,3e-05,1.26396]
[1779801636584,32.6,76908.69,0.0,-0.98594,3e-05,1.27145]
[1779801637592,32.6,76910.11,0.0,-0.98589,3e-05,1.27499]
[1779801640613,32.6,76908.64,0.0,-0.98593,3e-05,1.27164]
[1779801641620,32.6,76905.8,0.0,-0.98602,3e-05,1.26483]
[1779801642628,32.6,76904.39,0.0,-0.98606,3e-05,1.26151]
[1779801648670,32.61,76904.48,0.0,-0.98605,3e-05,1.26229]
[1779801649677,32.61,76905.7,0.0,-0.98601,3e-05,1.26533]
[1779801652698,32.61,76903.67,0.0,-0.98607,3e-05,1.26069]
[1779801654717,32.61,76919.69,0.0,-0.98557,3e-05,1.3]
[1779801655724,32.61,76927.33,0.0,-0.98533,3e-05,1.31901]
[1779801656731,32.61,76927.5,0.0,-0.98532,3e-05,1.31943]
[1779801658099,32.61,76927.5,0.0,-0.98532,3e-05,1.31943]
[1779801658745,32.61,76929.03,0.0,-0.98527,3e-05,1.32325]
[1779801659752,32.61,76924.69,0.0,-0.98541,3e-05,1.31239]
[1779801660759,32.61,76919.92,0.0,-0.98556,3e-05,1.30056]
[1779801661768,32.61,76911.46,0.0,-0.98583,3e-05,1.2798]
[1779801662787,32.61,76909.98,0.0,-0.98587,3e-05,1.27625]
[1779801663217,32.61,76909.98,0.0,-0.98587,3e-05,1.27625]
[1779801663794,32.61,76907.11,0.0,-0.98596,3e-05,1.26934]
[1779801665808,32.61,76905.39,0.0,-0.98601,3e-05,1.26534]
[1779801666901,32.61,76905.39,0.0,-0.98601,3e-05,1.26534]
[1779801667822,32.61,76906.8,0.0,-0.98597,3e-05,1.26892]
[1779801668829,32.61,76905.73,0.0,-0.986,3e-05,1.26641]
[1779801671850,32.61,76904.15,0.0,-0.98604,3e-05,1.26283]
[1779801672857,32.61,76901.66,0.0,-0.98612,3e-05,1.25692]
[1779801676886,32.62,76900.65,0.0,-0.98615,3e-05,1.25487]
[1779801681921,32.62,76900.87,0.0,-0.98613,3e-05,1.25588]
[1779801685949,32.62,76899.62,0.0,-0.98617,3e-05,1.25326]
[1779801686956,32.62,76895.48,0.0,-0.98629,3e-05,1.24345]
[1779801689977,32.62,76894.28,0.0,-0.98632,3e-05,1.24093]
[1779801694005,32.63,76895.0,0.0,-0.98633,3e-05,1.23985]
[1779801697334,32.63,76894.48,0.0,-0.98634,3e-05,1.23897]
[1779801698090,32.63,76866.52,0.0,-0.98716,3e-05,1.17396]
[1779801698546,32.63,76866.52,0.0,-0.98716,3e-05,1.17396]
[1779801699043,32.63,76861.11,0.0,-0.98731,3e-05,1.1619]
[1779801700050,32.63,76859.87,0.0,-0.98734,3e-05,1.15935]
[1779801701057,32.63,76858.57,0.0,-0.98738,3e-05,1.15667]
[1779801701249,32.63,76858.57,0.0,-0.98738,3e-05,1.15667]
[1779801702064,32.63,76861.53,0.0,-0.98729,3e-05,1.16361]
[1779801703470,32.63,76861.57,0.0,-0.98729,3e-05,1.16394]
[1779801707099,32.64,76869.19,0.0,-0.98706,3e-05,1.18228]
[1779801708106,32.64,76874.25,0.0,-0.98691,3e-05,1.19413]
[1779801708319,32.64,76874.25,0.0,-0.98691,3e-05,1.19413]
[1779801709113,32.64,76861.78,0.0,-0.98726,3e-05,1.16579]
[1779801710120,32.64,76862.26,0.0,-0.98725,3e-05,1.16712]
[1779801712134,32.65,76860.96,0.0,-0.98728,3e-05,1.16465]
[1779801712317,32.65,76860.96,0.0,-0.98728,3e-05,1.16465]
[1779801713146,32.65,76845.32,0.0,-0.98771,3e-05,1.1299]
[1779801714150,32.65,76822.95,0.0,-0.98831,3e-05,1.08161]
[1779801714466,32.65,76822.95,0.0,-0.98831,3e-05,1.08161]
[1779801715038,32.65,76822.95,0.0,-0.98831,3e-05,1.08161]
[1779801715157,32.65,76821.27,0.0,-0.98835,3e-05,1.0784]
[1779801716483,32.65,76821.07,0.0,-0.98835,3e-05,1.07836]
[1779801716756,32.65,76821.07,0.0,-0.98835,3e-05,1.07836]
[1779801716890,32.65,76821.07,0.0,-0.98835,3e-05,1.07836]
[1779801717244,32.66,76816.27,0.0,-0.98847,3e-05,1.06856]
[1779801718967,32.66,76757.85,0.0,-0.9899,2e-05,0.95167]
[1779801720253,32.66,76757.85,0.0,-0.9899,2e-05,0.95167]
[1779801719436,32.66,76726.09,0.0,-0.99062,2e-05,0.89213]
[1779801720723,32.66,76726.09,0.0,-0.99062,2e-05,0.89213]
[1779801720828,32.67,76735.7,0.0,-0.9904,2e-05,0.91048]
[1779801722026,32.67,76763.29,0.0,-0.98975,2e-05,0.96407]
[1779801722231,32.67,76780.88,0.0,-0.98933,2e-05,0.99875]
[1779801724128,32.67,76780.88,0.0,-0.98933,2e-05,0.99875]
[1779801723237,32.68,76781.29,0.0,-0.98931,2e-05,1.00007]
[1779801724684,32.68,76781.29,0.0,-0.98931,2e-05,1.00007]
[1779801724685,32.68,76767.96,0.0,-0.98962,2e-05,0.97471]
[1779801725305,32.68,76767.96,0.0,-0.98962,2e-05,0.97471]
[1779801725349,32.68,76763.22,0.0,-0.98973,2e-05,0.96545]
[1779801726266,32.69,76765.72,0.0,-0.98967,2e-05,0.97088]
[1779801728725,32.69,76767.28,0.0,-0.98962,2e-05,0.97447]
[1779801728741,32.7,76776.33,0.0,-0.98939,2e-05,0.9934]
[1779801729288,32.7,76778.58,0.0,-0.98934,2e-05,0.99788]
[1779801730294,32.7,76781.5,0.0,-0.98926,2e-05,1.00424]
[1779801733330,32.71,76777.41,0.0,-0.98934,2e-05,0.99754]
[1779801734323,32.71,76761.18,0.0,-0.98973,2e-05,0.96607]
[1779801735330,32.72,76760.39,0.0,-0.98974,2e-05,0.96509]
[1779801737223,32.72,76760.15,0.0,-0.98974,2e-05,0.96518]
[1779801740832,32.73,76761.58,0.0,-0.98968,2e-05,0.96963]
[1779801740845,32.74,76748.87,0.0,-0.98997,2e-05,0.94623]
[1779801741380,32.74,76740.56,0.0,-0.99016,2e-05,0.93046]
[1779801742387,32.74,76739.87,0.0,-0.99016,2e-05,0.92977]
[1779801744180,32.74,76739.87,0.0,-0.99016,2e-05,0.92977]
[1779801744402,32.75,76722.01,0.0,-0.99055,2e-05,0.8978]
[1779801745409,32.75,76720.37,0.0,-0.99058,2e-05,0.89546]
[1779801747446,32.76,76716.12,0.0,-0.99065,2e-05,0.88903]
[1779801748452,32.77,76732.05,0.0,-0.99029,2e-05,0.91901]
[1779801749459,32.77,76735.98,0.0,-0.9902,2e-05,0.92699]
[1779801750466,32.77,76741.26,0.0,-0.99007,2e-05,0.93756]
[1779801751473,32.78,76743.73,0.0,-0.99003,2e-05,0.94013]
[1779801752480,32.78,76746.95,0.0,-0.98995,2e-05,0.94685]
[1779801755080,32.79,76748.38,0.0,-0.98991,2e-05,0.95018]
[1779801755500,32.79,76737.82,0.0,-0.99014,2e-05,0.93127]
[1779801756508,32.8,76731.41,0.0,-0.99028,2e-05,0.91982]
[1779801757514,32.8,76723.35,0.0,-0.99045,2e-05,0.90548]
[1779801758967,32.8,76723.35,0.0,-0.99045,2e-05,0.90548]
[1779801758987,32.81,76719.79,0.0,-0.99051,2e-05,0.9002]
[1779801761551,32.82,76726.78,0.0,-0.99034,2e-05,0.91439]
[1779801762555,32.82,76736.15,0.0,-0.99012,2e-05,0.93256]
[1779801763562,32.83,76739.25,0.0,-0.99005,2e-05,0.93906]
[1779801764569,32.83,76741.18,0.0,-0.98999,2e-05,0.94333]
[1779801765576,32.83,76743.34,0.0,-0.98994,2e-05,0.94804]
[1779801766583,32.84,76749.04,0.0,-0.9898,2e-05,0.95956]
[1779801768597,32.84,76751.78,0.0,-0.98972,2e-05,0.96601]
[1779801769604,32.85,76755.34,0.0,-0.98963,2e-05,0.97349]
[1779801773633,32.86,76768.09,0.0,-0.9893,2e-05,1.00081]
[1779801775657,32.87,76769.88,0.0,-0.98924,2e-05,1.00542]
[1779801777671,32.87,76773.09,0.0,-0.98915,2e-05,1.01285]
[1779801779686,32.88,76778.87,0.0,-0.98899,2e-05,1.02598]
[1779801780693,32.88,76781.62,0.0,-0.98891,3e-05,1.03205]
[1779801783713,32.89,76784.07,0.0,-0.98884,3e-05,1.03841]
[1779801785728,32.9,76787.8,0.0,-0.98873,3e-05,1.04697]
[1779801786735,32.9,76784.05,0.0,-0.98883,3e-05,1.03925]
[1779801787742,32.9,76781.26,0.0,-0.98888,3e-05,1.0344]
[1779801792777,32.92,76781.49,0.0,-0.98885,3e-05,1.03712]
[1779801797812,32.93,76782.23,0.0,-0.98881,3e-05,1.04087]
[1779801798819,32.93,76780.18,0.0,-0.98885,3e-05,1.03711]
[1779801803854,32.95,76779.84,0.0,-0.98883,3e-05,1.03864]
[1779801808889,32.96,76781.28,0.0,-0.98877,3e-05,1.04378]
[1779801813209,32.97,76781.18,0.0,-0.98879,3e-05,1.04195]
[1779801813220,32.97,76781.18,0.0,-0.98879,3e-05,1.04195]
[1779801812917,32.97,76785.21,0.0,-0.98868,3e-05,1.05069]
[1779801813337,32.97,76785.21,0.0,-0.98868,3e-05,1.05069]
[1779801813473,32.97,76785.21,0.0,-0.98868,3e-05,1.05069]
[1779801814397,32.97,76786.26,0.0,-0.98865,3e-05,1.05329]
[1779801814469,32.97,76786.26,0.0,-0.98865,3e-05,1.05329]
[1779801814479,32.97,76786.26,0.0,-0.98865,3e-05,1.05329]
[1779801814719,32.97,76786.26,0.0,-0.98865,3e-05,1.05329]
[1779801814933,32.98,76786.51,0.0,-0.98863,3e-05,1.05422]
[1779801818745,32.98,76787.99,0.0,-0.98858,3e-05,1.05854]
[1779801818859,32.98,76787.99,0.0,-0.98858,3e-05,1.05854]
[1779801818972,32.98,76787.99,0.0,-0.98858,3e-05,1.05854]
[1779801819187,32.98,76787.99,0.0,-0.98858,3e-05,1.05854]
[1779801820971,32.99,76788.29,0.0,-0.98856,3e-05,1.05998]
[1779801821094,32.99,76788.29,0.0,-0.98856,3e-05,1.05998]
[1779801822974,32.99,76787.66,0.0,-0.98857,3e-05,1.0595]
[1779801823037,32.99,76787.66,0.0,-0.98857,3e-05,1.0595]
[1779801823103,32.99,76787.66,0.0,-0.98857,3e-05,1.0595]
[1779801823224,32.99,76787.66,0.0,-0.98857,3e-05,1.0595]
[1779801823282,33.0,76787.27,0.0,-0.98857,3e-05,1.0591]
[1779801826009,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826352,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826416,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826467,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826515,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826693,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826700,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801826723,33.0,76783.82,0.0,-0.98865,3e-05,1.05318]
[1779801827016,33.01,76784.61,0.0,-0.98862,3e-05,1.05524]
[1779801828971,33.01,76783.94,0.0,-0.98863,3e-05,1.05428]
[1779801829128,33.01,76783.94,0.0,-0.98863,3e-05,1.05428]
[1779801829235,33.01,76783.94,0.0,-0.98863,3e-05,1.05428]
[1779801829218,33.01,76787.81,0.0,-0.98853,3e-05,1.06274]
[1779801829469,33.01,76787.81,0.0,-0.98853,3e-05,1.06274]
[1779801829586,33.01,76787.81,0.0,-0.98853,3e-05,1.06274]
[1779801830394,33.01,76786.2,0.0,-0.98857,3e-05,1.0598]
[1779801830402,33.01,76786.2,0.0,-0.98857,3e-05,1.0598]
[1779801830468,33.01,76786.2,0.0,-0.98857,3e-05,1.0598]
[1779801831044,33.02,76786.36,0.0,-0.98856,3e-05,1.06054]
[1779801832971,33.02,76786.4,0.0,-0.98855,3e-05,1.06104]
[1779801833423,33.02,76786.46,0.0,-0.98854,3e-05,1.06158]
[1779801835794,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801835853,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801835972,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801836010,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801836097,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801836222,33.02,76785.28,0.0,-0.98856,3e-05,1.05995]
[1779801836267,33.03,76785.2,0.0,-0.98856,3e-05,1.0602]
[1779801838971,33.03,76783.7,0.0,-0.98859,3e-05,1.05792]
[1779801839213,33.03,76783.7,0.0,-0.98859,3e-05,1.05792]
[1779801840109,33.04,76765.46,0.0,-0.98904,2e-05,1.02144]
[1779801841115,33.04,76751.62,0.0,-0.98937,2e-05,0.99431]
[1779801842122,33.04,76754.8,0.0,-0.98929,2e-05,1.00112]
[1779801843580,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801843597,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801843718,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801843805,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801843876,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801843972,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801844001,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801844220,33.05,76755.05,0.0,-0.98927,2e-05,1.00212]
[1779801844321,33.05,76754.63,0.0,-0.98928,2e-05,1.00179]
[1779801846974,33.05,76753.7,0.0,-0.9893,2e-05,1.00016]
[1779801847003,33.05,76753.7,0.0,-0.9893,2e-05,1.00016]
[1779801848164,33.05,76761.05,0.0,-0.98911,2e-05,1.01503]
[1779801848979,33.05,76761.05,0.0,-0.98911,2e-05,1.01503]
[1779801849073,33.05,76761.05,0.0,-0.98911,2e-05,1.01503]
[1779801849171,33.05,76765.17,0.0,-0.98901,2e-05,1.0234]
[1779801849493,33.05,76765.17,0.0,-0.98901,2e-05,1.0234]
[1779801849501,33.05,76765.17,0.0,-0.98901,2e-05,1.0234]
[1779801849723,33.05,76765.17,0.0,-0.98901,2e-05,1.0234]
[1779801850177,33.05,76764.93,0.0,-0.98902,2e-05,1.02298]
[1779801851894,33.05,76765.89,0.0,-0.98899,2e-05,1.02498]
[1779801851968,33.05,76765.89,0.0,-0.98899,2e-05,1.02498]
[1779801852022,33.05,76765.89,0.0,-0.98899,2e-05,1.02498]
[1779801852192,33.05,76771.58,0.0,-0.98885,3e-05,1.03659]
[1779801854206,33.05,76776.97,0.0,-0.98871,3e-05,1.04769]
[1779801854543,33.05,76776.97,0.0,-0.98871,3e-05,1.04769]
[1779801854690,33.05,76776.97,0.0,-0.98871,3e-05,1.04769]
[1779801855213,33.05,76790.61,0.0,-0.98836,3e-05,1.07606]
[1779801855810,33.05,76790.61,0.0,-0.98836,3e-05,1.07606]
[1779801855829,33.05,76790.61,0.0,-0.98836,3e-05,1.07606]
[1779801855975,33.05,76790.61,0.0,-0.98836,3e-05,1.07606]
[1779801856220,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801856834,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801856973,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801856981,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801857219,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801857334,33.05,76792.63,0.0,-0.98831,3e-05,1.08031]
[1779801859660,33.05,76793.98,0.0,-0.98828,3e-05,1.08316]
[1779801859672,33.05,76793.98,0.0,-0.98828,3e-05,1.08316]
[1779801859719,33.05,76793.98,0.0,-0.98828,3e-05,1.08316]
[1779801860248,33.05,76793.84,0.0,-0.98828,3e-05,1.08287]
[1779801860971,33.05,76793.84,0.0,-0.98828,3e-05,1.08287]
[1779801860979,33.05,76793.84,0.0,-0.98828,3e-05,1.08287]
[1779801864980,33.05,76795.57,0.0,-0.98823,3e-05,1.08653]
[1779801865197,33.05,76795.57,0.0,-0.98823,3e-05,1.08653]
[1779801866528,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801866582,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801866723,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801866846,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801866979,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801867112,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801867206,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801867221,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801867283,33.05,76796.23,0.0,-0.98822,3e-05,1.08792]
[1779801867299,33.05,76794.7,0.0,-0.98826,3e-05,1.08468]
[1779801868984,33.05,76794.72,0.0,-0.98826,3e-05,1.08473]
[1779801869244,33.05,76794.72,0.0,-0.98826,3e-05,1.08473]
[1779801869325,33.05,76794.72,0.0,-0.98826,3e-05,1.08473]
[1779801870938,33.05,76794.71,0.0,-0.98826,3e-05,1.08471]
[1779801870970,33.05,76794.71,0.0,-0.98826,3e-05,1.08471]
[1779801871080,33.05,76794.71,0.0,-0.98826,3e-05,1.08471]
[1779801871325,33.05,76801.32,0.0,-0.98811,3e-05,1.09574]
[1779801872040,33.05,76801.32,0.0,-0.98811,3e-05,1.09574]
[1779801872086,33.05,76801.32,0.0,-0.98811,3e-05,1.09574]
[1779801872221,33.05,76801.32,0.0,-0.98811,3e-05,1.09574]
[1779801872332,33.05,76802.46,0.0,-0.98808,3e-05,1.09817]
[1779801872374,33.05,76802.46,0.0,-0.98808,3e-05,1.09817]
[1779801874346,33.05,76799.75,0.0,-0.98816,3e-05,1.09239]
[1779801874857,33.05,76799.75,0.0,-0.98816,3e-05,1.09239]
[1779801878374,33.05,76802.5,0.0,-0.98808,3e-05,1.09826]
[1779801879453,33.05,76802.5,0.0,-0.98808,3e-05,1.09826]
[1779801879470,33.05,76802.5,0.0,-0.98808,3e-05,1.09826]
[1779801879531,33.05,76802.5,0.0,-0.98808,3e-05,1.09826]
[1779801879721,33.05,76802.5,0.0,-0.98808,3e-05,1.09826]
[1779801879822,33.05,76807.81,0.0,-0.98794,3e-05,1.10965]
[1779801880388,33.05,76810.2,0.0,-0.98788,3e-05,1.11481]
[1779801885423,33.05,76810.15,0.0,-0.98788,3e-05,1.1147]
[1779801889132,33.05,76810.83,0.0,-0.98786,3e-05,1.11617]
[1779801889151,33.05,76810.83,0.0,-0.98786,3e-05,1.11617]
[1779801889220,33.05,76810.83,0.0,-0.98786,3e-05,1.11617]
[1779801889322,33.05,76811.18,0.0,-0.98785,3e-05,1.11693]
[1779801892359,33.05,76810.81,0.0,-0.98786,3e-05,1.11613]
[1779801892371,33.05,76810.81,0.0,-0.98786,3e-05,1.11613]
[1779801892385,33.05,76800.83,0.0,-0.98813,3e-05,1.09469]
[1779801892467,33.05,76800.83,0.0,-0.98813,3e-05,1.09469]
[1779801892595,33.05,76800.83,0.0,-0.98813,3e-05,1.09469]
[1779801892599,33.05,76799.57,0.0,-0.98816,3e-05,1.09201]
[1779801894974,33.05,76799.2,0.0,-0.98817,3e-05,1.09122]
[1779801895151,33.05,76799.2,0.0,-0.98817,3e-05,1.09122]
[1779801895222,33.05,76799.27,0.0,-0.98817,3e-05,1.09137]
[1779801898970,33.05,76798.85,0.0,-0.98818,3e-05,1.09048]
[1779801899132,33.05,76798.85,0.0,-0.98818,3e-05,1.09048]
[1779801899220,33.05,76798.87,0.0,-0.98818,3e-05,1.09052]
[1779801900531,33.05,76792.62,0.0,-0.98834,3e-05,1.07731]
[1779801901537,33.05,76769.29,0.0,-0.98894,2e-05,1.02911]
[1779801902545,33.05,76763.05,0.0,-0.98909,2e-05,1.01656]
[1779801903552,33.06,76757.14,0.0,-0.98923,2e-05,1.00481]
[1779801904876,33.06,76757.14,0.0,-0.98923,2e-05,1.00481]
[1779801905021,33.06,76757.14,0.0,-0.98923,2e-05,1.00481]
[1779801905117,33.06,76755.89,0.0,-0.98926,2e-05,1.00252]
[1779801906624,33.06,76755.71,0.0,-0.98927,2e-05,1.00216]
[1779801906774,33.06,76755.71,0.0,-0.98927,2e-05,1.00216]
[1779801906872,33.06,76750.64,0.0,-0.98939,2e-05,0.99235]
[1779801907579,33.06,76747.54,0.0,-0.98946,2e-05,0.98626]
[1779801908972,33.06,76747.54,0.0,-0.98946,2e-05,0.98626]
[1779801909228,33.06,76747.54,0.0,-0.98946,2e-05,0.98626]
[1779801909304,33.06,76740.98,0.0,-0.98961,2e-05,0.97375]
[1779801909954,33.06,76740.98,0.0,-0.98961,2e-05,0.97375]
[1779801909968,33.06,76740.98,0.0,-0.98961,2e-05,0.97375]
[1779801910346,33.06,76740.98,0.0,-0.98961,2e-05,0.97375]
[1779801910377,33.06,76736.58,0.0,-0.98971,2e-05,0.96542]
[1779801910807,33.06,76736.58,0.0,-0.98971,2e-05,0.96542]
[1779801910821,33.06,76734.37,0.0,-0.98977,2e-05,0.96117]
[1779801912974,33.06,76735.27,0.0,-0.98974,2e-05,0.96308]
[1779801913071,33.06,76735.27,0.0,-0.98974,2e-05,0.96308]
[1779801913073,33.06,76735.48,0.0,-0.98973,2e-05,0.96383]
[1779801913624,33.06,76739.95,0.0,-0.98963,2e-05,0.97246]
[1779801914631,33.06,76742.72,0.0,-0.98956,2e-05,0.978]
[1779801916011,33.06,76742.72,0.0,-0.98956,2e-05,0.978]
[1779801916035,33.06,76742.72,0.0,-0.98956,2e-05,0.978]
[1779801916218,33.06,76742.72,0.0,-0.98956,2e-05,0.978]
[1779801916256,33.06,76742.72,0.0,-0.98956,2e-05,0.978]
[1779801916357,33.07,76739.0,0.0,-0.98965,2e-05,0.97109]
[1779801916650,33.07,76734.04,0.0,-0.98976,2e-05,0.96153]
[1779801917656,33.07,76731.47,0.0,-0.98982,2e-05,0.95679]
[1779801919600,33.07,76731.33,0.0,-0.98982,2e-05,0.95672]
[1779801919912,33.07,76730.07,0.0,-0.98984,2e-05,0.95469]
[1779801920512,33.07,76730.07,0.0,-0.98984,2e-05,0.95469]
[1779801920677,33.07,76731.72,0.0,-0.98981,2e-05,0.95785]
[1779801921685,33.07,76736.96,0.0,-0.98968,2e-05,0.96811]
[1779801924042,33.07,76736.17,0.0,-0.9897,2e-05,0.96678]
[1779801924212,33.07,76736.17,0.0,-0.9897,2e-05,0.96678]
[1779801924214,33.08,76736.21,0.0,-0.98969,2e-05,0.9672]
[1779801924706,33.08,76738.82,0.0,-0.98963,2e-05,0.97224]
[1779801925713,33.08,76741.84,0.0,-0.98956,2e-05,0.97828]
[1779801928504,33.08,76741.69,0.0,-0.98956,2e-05,0.97831]
[1779801929741,33.08,76744.82,0.0,-0.98948,2e-05,0.98473]
[1779801933208,33.09,76741.75,0.0,-0.98957,2e-05,0.97653]
[1779801934776,33.09,76738.41,0.0,-0.98965,2e-05,0.97022]
[1779801935783,33.09,76735.79,0.0,-0.98971,2e-05,0.96533]
[1779801938804,33.09,76737.15,0.0,-0.98967,2e-05,0.96847]
[1779801939811,33.09,76739.9,0.0,-0.9896,2e-05,0.97397]
[1779801943839,33.1,76743.6,0.0,-0.98951,2e-05,0.982]
[1779801946860,33.1,76745.7,0.0,-0.98945,2e-05,0.98641]
[1779801947867,33.1,76748.22,0.0,-0.98939,2e-05,0.9915]
[1779801948874,33.1,76751.08,0.0,-0.98932,2e-05,0.99742]
[1779801953909,33.11,76751.92,0.0,-0.98929,2e-05,0.99968]
[1779801955923,33.11,76756.26,0.0,-0.98918,2e-05,1.00853]
[1779801961933,33.11,76755.43,0.0,-0.9892,2e-05,1.00717]
[1779801962247,33.11,76755.43,0.0,-0.9892,2e-05,1.00717]
[1779801962310,33.11,76753.97,0.0,-0.98923,2e-05,1.00456]
[1779801962972,33.11,76752.09,0.0,-0.98928,2e-05,1.00093]
[1779801968007,33.11,76752.06,0.0,-0.98927,2e-05,1.00138]
[1779801973042,33.12,76752.07,0.0,-0.98926,2e-05,1.0019]
[1779801975056,33.12,76753.91,0.0,-0.98922,2e-05,1.00574]
[1779801976062,33.12,76756.26,0.0,-0.98916,2e-05,1.01051]
[1779801981098,33.12,76756.19,0.0,-0.98916,2e-05,1.01076]
[1779801986134,33.12,76757.65,0.0,-0.98912,2e-05,1.01406]
[1779801987141,33.12,76752.25,0.0,-0.98925,2e-05,1.00337]
[1779801989155,33.13,76749.37,0.0,-0.98931,2e-05,0.99784]
[1779801991169,33.13,76744.82,0.0,-0.98945,2e-05,0.98627]
[1779801993183,33.13,76743.38,0.0,-0.98948,2e-05,0.98369]
[1779801996204,33.13,76741.15,0.0,-0.98953,2e-05,0.97972]
[1779801998218,33.13,76742.9,0.0,-0.98948,2e-05,0.9834]
[1779802000232,33.13,76735.34,0.0,-0.98966,2e-05,0.96898]
[1779802004260,33.14,76735.83,0.0,-0.98964,2e-05,0.97055]
[1779802007281,33.14,76738.43,0.0,-0.98957,2e-05,0.97604]
[1779802009295,33.14,76736.31,0.0,-0.98962,2e-05,0.97221]
[1779802013324,33.15,76739.47,0.0,-0.98954,2e-05,0.9789]
[1779802018359,33.15,76744.82,0.0,-0.9894,2e-05,0.98996]
[1779802019366,33.15,76743.02,0.0,-0.98945,2e-05,0.98653]
[1779802024401,33.15,76739.52,0.0,-0.98952,2e-05,0.98019]
[1779802028430,33.16,76742.33,0.0,-0.98945,2e-05,0.98612]
[1779802033465,33.16,76743.22,0.0,-0.98942,2e-05,0.98841]
[1779802036486,33.16,76741.91,0.0,-0.98945,2e-05,0.98618]
[1779802037493,33.16,76738.75,0.0,-0.98952,2e-05,0.98014]
[1779802042528,33.17,76738.64,0.0,-0.98952,2e-05,0.9806]
[1779802045549,33.17,76736.79,0.0,-0.98956,2e-05,0.97741]
[1779802047563,33.17,76739.61,0.0,-0.98949,2e-05,0.98319]
[1779802052599,33.18,76738.69,0.0,-0.98953,2e-05,0.97927]
[1779802054613,33.18,76736.13,0.0,-0.98959,2e-05,0.97459]
[1779802059648,33.18,76736.64,0.0,-0.98956,2e-05,0.97637]
[1779802063676,33.19,76738.3,0.0,-0.98952,2e-05,0.98021]
[1779802068711,33.19,76739.03,0.0,-0.98949,2e-05,0.98237]
[1779802073745,33.2,76737.47,0.0,-0.98952,2e-05,0.98009]
[1779802079788,33.2,76737.78,0.0,-0.9895,2e-05,0.98157]
[1779802080798,33.2,76734.61,0.0,-0.98957,2e-05,0.97556]
[1779802085830,33.21,76731.49,0.0,-0.98964,2e-05,0.97026]
[1779802087846,33.21,76730.01,0.0,-0.98967,2e-05,0.96772]
[1779802092881,33.21,76729.12,0.0,-0.98968,2e-05,0.96678]
[1779802096887,33.22,76728.13,0.0,-0.9897,2e-05,0.96535]
[1779802097582,33.22,76730.12,0.0,-0.98965,2e-05,0.9695]
[1779802097918,33.22,76731.73,0.0,-0.98961,2e-05,0.9726]
[1779802098925,33.22,76735.95,0.0,-0.98951,2e-05,0.98093]
[1779802103960,33.22,76736.01,0.0,-0.9895,2e-05,0.98172]
[1779802108995,33.23,76735.76,0.0,-0.9895,2e-05,0.9819]
[1779802109670,33.23,76735.76,0.0,-0.9895,2e-05,0.9819]
[1779802110008,33.23,76733.59,0.0,-0.98955,2e-05,0.97783]
[1779802115038,33.23,76732.16,0.0,-0.9896,2e-05,0.97316]
[1779802119066,33.24,76734.12,0.0,-0.98954,2e-05,0.97757]
[1779802123094,33.24,76736.0,0.0,-0.98949,2e-05,0.9818]
[1779802128129,33.25,76734.67,0.0,-0.98951,2e-05,0.97993]
[1779802136186,33.25,76735.2,0.0,-0.98949,2e-05,0.9821]
[1779802141221,33.26,76735.88,0.0,-0.98946,2e-05,0.98405]
[1779802143235,33.26,76734.69,0.0,-0.98949,2e-05,0.98198]
[1779802145249,33.26,76732.34,0.0,-0.98954,2e-05,0.97766]
[1779802149277,33.26,76734.5,0.0,-0.98949,2e-05,0.98235]
[1779802150284,33.26,76732.22,0.0,-0.98954,2e-05,0.97805]
[1779802155319,33.27,76733.06,0.0,-0.98951,2e-05,0.98029]
[1779802160354,33.27,76733.9,0.0,-0.98948,2e-05,0.98253]
[1779802162368,33.27,76732.69,0.0,-0.98951,2e-05,0.98041]
[1779802164382,33.28,76730.89,0.0,-0.98955,2e-05,0.97717]
[1779802169416,33.28,76731.11,0.0,-0.98954,2e-05,0.97824]
[1779802171431,33.28,76732.45,0.0,-0.98953,2e-05,0.97828]
[1779802176466,33.29,76732.8,0.0,-0.98951,2e-05,0.97959]
[1779802181501,33.29,76733.08,0.0,-0.9895,2e-05,0.98076]
[1779802188557,33.29,76728.24,0.0,-0.9896,2e-05,0.97224]
[1779802189564,33.3,76721.44,0.0,-0.98976,2e-05,0.95934]
[1779802192482,33.3,76720.88,0.0,-0.98977,2e-05,0.95877]
[1779802197620,33.3,76720.78,0.0,-0.98976,2e-05,0.9594]
[1779802198474,33.3,76720.78,0.0,-0.98976,2e-05,0.9594]
[1779802198627,33.3,76720.2,0.0,-0.98977,2e-05,0.95846]
[1779802198891,33.3,76720.2,0.0,-0.98977,2e-05,0.95846]
[1779802200641,33.31,76722.25,0.0,-0.98972,2e-05,0.9627]
[1779802201648,33.31,76727.69,0.0,-0.98959,2e-05,0.9733]
[1779802202655,33.31,76726.06,0.0,-0.98963,2e-05,0.9703]
[1779802204669,33.31,76722.01,0.0,-0.98972,2e-05,0.96282]
[1779802207693,33.31,76717.18,0.0,-0.98982,2e-05,0.9541]
[1779802208700,33.31,76710.16,0.0,-0.98998,2e-05,0.94103]
[1779802209707,33.32,76708.7,0.0,-0.99001,2e-05,0.9385]
[1779802210714,33.32,76712.18,0.0,-0.98993,2e-05,0.94524]
[1779802211721,33.32,76720.39,0.0,-0.98974,2e-05,0.96099]
[1779802212728,33.32,76724.03,0.0,-0.98965,2e-05,0.96812]
[1779802213735,33.32,76720.56,0.0,-0.98973,2e-05,0.96163]
[1779802216756,33.32,76721.79,0.0,-0.9897,2e-05,0.96447]
[1779802219777,33.33,76731.94,0.0,-0.98945,2e-05,0.98453]
[1779802220784,33.33,76735.33,0.0,-0.98937,2e-05,0.99126]
[1779802222041,33.33,76738.8,0.0,-0.98929,2e-05,0.99818]
[1779802222798,33.33,76743.18,0.0,-0.98918,2e-05,1.00691]
[1779802223805,33.33,76753.38,0.0,-0.98893,2e-05,1.02736]
[1779802224812,33.33,76763.98,0.0,-0.98866,3e-05,1.04891]
[1779802225819,33.33,76765.15,0.0,-0.98863,3e-05,1.05131]
[1779802226826,33.33,76763.12,0.0,-0.98868,3e-05,1.04715]
[1779802228840,33.33,76766.58,0.0,-0.9886,3e-05,1.05424]
[1779802229847,33.33,76772.66,0.0,-0.98844,3e-05,1.0668]
[1779802233891,33.33,76757.39,0.0,-0.98886,2e-05,1.03258]
[1779802234888,33.33,76747.47,0.0,-0.9891,2e-05,1.0127]
[1779802235895,33.33,76749.48,0.0,-0.98905,2e-05,1.01677]
[1779802237674,33.33,76747.46,0.0,-0.9891,2e-05,1.01286]
[1779802237909,33.33,76740.86,0.0,-0.98926,2e-05,0.99979]
[1779802238918,33.33,76737.19,0.0,-0.98935,2e-05,0.99267]
[1779802239925,33.33,76726.95,0.0,-0.98959,2e-05,0.97288]
[1779802240950,33.33,76720.61,0.0,-0.98974,2e-05,0.96072]
[1779802241952,33.33,76718.83,0.0,-0.98978,2e-05,0.95747]
[1779802244979,33.34,76715.85,0.0,-0.98984,2e-05,0.95215]
[1779802246749,33.34,76713.59,0.0,-0.98989,2e-05,0.9484]
[1779802248001,33.34,76686.03,0.0,-0.9905,2e-05,0.89772]
[1779802249008,33.34,76662.21,0.0,-0.991,2e-05,0.85583]
[1779802249852,33.34,76662.21,0.0,-0.991,2e-05,0.85583]
[1779802250370,33.34,76668.47,0.0,-0.99087,2e-05,0.86711]
[1779802251037,33.35,76675.89,0.0,-0.99071,2e-05,0.88054]
[1779802252044,33.35,76672.47,0.0,-0.99077,2e-05,0.8748]
[1779802255068,33.36,76674.29,0.0,-0.99072,2e-05,0.87899]
[1779802256080,33.36,76676.66,0.0,-0.99067,2e-05,0.88352]
[1779802257605,33.36,76676.66,0.0,-0.99067,2e-05,0.88352]
[1779802258555,33.36,76677.05,0.0,-0.99065,2e-05,0.88483]
[1779802258627,33.36,76683.31,0.0,-0.99052,2e-05,0.89633]
[1779802259096,33.36,76690.5,0.0,-0.99036,2e-05,0.90935]
[1779802260111,33.37,76689.17,0.0,-0.99039,2e-05,0.90719]
[1779802261116,33.37,76691.9,0.0,-0.99032,2e-05,0.91244]
[1779802262393,33.37,76691.9,0.0,-0.99032,2e-05,0.91244]
[1779802262417,33.37,76703.39,0.0,-0.99006,2e-05,0.93389]
[1779802263132,33.37,76709.44,0.0,-0.98992,2e-05,0.94543]
[1779802264139,33.37,76690.08,0.0,-0.99035,2e-05,0.90978]
[1779802265154,33.39,76686.15,0.0,-0.99041,2e-05,0.90525]
[1779802266158,33.41,76693.28,0.0,-0.99022,2e-05,0.92099]
[1779802267672,33.41,76703.79,0.0,-0.98998,2e-05,0.94094]
[1779802268624,33.41,76710.4,0.0,-0.98982,2e-05,0.95355]
[1779802269180,33.41,76705.84,0.0,-0.98993,2e-05,0.94496]
[1779802270349,33.41,76701.82,0.0,-0.99002,2e-05,0.93763]
[1779802271194,33.41,76697.01,0.0,-0.99012,2e-05,0.9289]
[1779802272201,33.42,76691.8,0.0,-0.99024,2e-05,0.91952]
[1779802273211,33.42,76677.02,0.0,-0.99056,2e-05,0.89295]
[1779802274216,33.42,76660.49,0.0,-0.9909,2e-05,0.864]
[1779802275223,33.42,76659.77,0.0,-0.99091,2e-05,0.8631]
[1779802276657,33.42,76659.77,0.0,-0.99091,2e-05,0.8631]
[1779802276787,33.42,76659.77,0.0,-0.99091,2e-05,0.8631]
[1779802277090,33.43,76660.02,0.0,-0.9909,2e-05,0.86424]
[1779802277237,33.43,76658.67,0.0,-0.99093,2e-05,0.86188]
[1779802278244,33.43,76664.46,0.0,-0.9908,2e-05,0.87237]
[1779802279253,33.43,76660.59,0.0,-0.99088,2e-05,0.86592]
[1779802280271,33.43,76660.59,0.0,-0.99088,2e-05,0.86592]
[1779802280404,33.43,76646.91,0.0,-0.99116,2e-05,0.84261]
[1779802281274,33.44,76630.7,0.0,-0.99148,2e-05,0.81566]
[1779802282267,33.44,76630.7,0.0,-0.99148,2e-05,0.81566]
[1779802282281,33.47,76633.2,0.0,-0.99138,2e-05,0.82415]
[1779802283096,33.47,76633.2,0.0,-0.99138,2e-05,0.82415]
[1779802284064,33.5,76633.21,0.0,-0.99133,2e-05,0.82833]
[1779802284394,33.5,76625.78,0.0,-0.99147,2e-05,0.81632]
[1779802285736,33.53,76617.6,0.0,-0.99158,2e-05,0.80708]
[1779802286323,33.56,76615.39,0.0,-0.99157,2e-05,0.80791]
[1779802287336,33.59,76609.68,0.0,-0.99163,2e-05,0.803]
[1779802288207,33.59,76609.68,0.0,-0.99163,2e-05,0.803]
[1779802288649,33.59,76609.68,0.0,-0.99163,2e-05,0.803]
[1779802288731,33.63,76615.56,0.0,-0.99145,2e-05,0.8177]
[1779802289351,33.63,76613.44,0.0,-0.99149,2e-05,0.8142]
[1779802290361,33.66,76611.51,0.0,-0.99148,2e-05,0.81539]
[1779802291369,33.69,76623.13,0.0,-0.99122,2e-05,0.83671]
[1779802292580,33.7,76651.13,0.0,-0.99064,2e-05,0.88547]
[1779802293384,33.7,76654.83,0.0,-0.99056,2e-05,0.89234]
[1779802294693,33.7,76634.61,0.0,-0.99097,2e-05,0.85757]
[1779802296409,33.71,76641.57,0.0,-0.99082,2e-05,0.86998]
[1779802297416,33.71,76646.66,0.0,-0.99071,2e-05,0.87926]
[1779802298423,33.71,76661.21,0.0,-0.9904,2e-05,0.90547]
[1779802299430,33.73,76676.61,0.0,-0.99002,2e-05,0.93687]
[1779802300437,33.73,76677.36,0.0,-0.99,2e-05,0.93854]
[1779802301444,33.74,76683.14,0.0,-0.98986,2e-05,0.9495]
[1779802302451,33.74,76684.73,0.0,-0.98983,2e-05,0.95269]
[1779802304465,33.74,76680.18,0.0,-0.98992,2e-05,0.94459]
[1779802305473,33.74,76684.82,0.0,-0.98982,2e-05,0.95344]
[1779802306228,33.74,76684.82,0.0,-0.98982,2e-05,0.95344]
[1779802306480,33.74,76680.98,0.0,-0.9899,2e-05,0.94647]
[1779802308498,33.75,76679.76,0.0,-0.98992,2e-05,0.94459]
[1779802309503,33.75,76668.82,0.0,-0.99017,2e-05,0.92463]
[1779802310510,33.75,76666.82,0.0,-0.99021,2e-05,0.92118]
[1779802311517,33.75,76666.14,0.0,-0.99022,2e-05,0.92019]
[1779802312772,33.75,76664.56,0.0,-0.99025,2e-05,0.91781]
[1779802314539,33.75,76666.62,0.0,-0.9902,2e-05,0.92181]
[1779802316763,33.76,76672.31,0.0,-0.99006,2e-05,0.93297]
[1779802317560,33.76,76671.0,0.0,-0.99009,2e-05,0.93056]
[1779802318567,33.76,76666.76,0.0,-0.99018,2e-05,0.92302]
[1779802320583,33.76,76676.45,0.0,-0.98996,2e-05,0.94131]
[1779802321590,33.77,76696.15,0.0,-0.98951,2e-05,0.97864]
[1779802322742,33.77,76700.7,0.0,-0.9894,2e-05,0.98771]
[1779802323568,33.77,76700.7,0.0,-0.9894,2e-05,0.98771]
[1779802323611,33.77,76706.85,0.0,-0.98925,2e-05,0.99962]
[1779802324617,33.77,76708.43,0.0,-0.98921,2e-05,1.0029]
[1779802326631,33.77,76710.37,0.0,-0.98916,2e-05,1.00685]
[1779802327655,33.77,76723.84,0.0,-0.98883,2e-05,1.03357]
[1779802328654,33.77,76722.28,0.0,-0.98887,2e-05,1.03045]
[1779802329661,33.77,76724.26,0.0,-0.98882,2e-05,1.03446]
[1779802331675,33.77,76727.76,0.0,-0.98874,2e-05,1.04152]
[1779802332682,33.77,76730.21,0.0,-0.98867,2e-05,1.04647]
[1779802333693,33.77,76745.41,0.0,-0.98829,3e-05,1.07751]
[1779802334705,33.77,76755.38,0.0,-0.98803,3e-05,1.09827]
[1779802335712,33.77,76749.67,0.0,-0.98818,3e-05,1.08634]
[1779802336725,33.77,76747.67,0.0,-0.98823,3e-05,1.08219]
[1779802337729,33.77,76756.87,0.0,-0.98799,3e-05,1.1014]
[1779802338736,33.77,76746.41,0.0,-0.98826,3e-05,1.07958]
[1779802339746,33.77,76748.05,0.0,-0.98822,3e-05,1.08298]
[1779802340751,33.77,76746.31,0.0,-0.98827,3e-05,1.07937]
[1779802341758,33.77,76741.94,0.0,-0.98838,3e-05,1.07036]
[1779802342765,33.77,76743.82,0.0,-0.98833,3e-05,1.07423]
[1779802343772,33.77,76740.57,0.0,-0.98841,3e-05,1.06755]
[1779802345786,33.77,76748.55,0.0,-0.98821,3e-05,1.08402]
[1779802346793,33.77,76750.81,0.0,-0.98815,3e-05,1.08872]
[1779802347800,33.77,76743.77,0.0,-0.98833,3e-05,1.07413]
[1779802350821,33.77,76745.11,0.0,-0.9883,3e-05,1.07689]
[1779802351828,33.77,76746.06,0.0,-0.9883,3e-05,1.07585]
[1779802352835,33.77,76748.41,0.0,-0.98824,3e-05,1.08071]
[1779802354849,33.77,76754.76,0.0,-0.98808,3e-05,1.09394]
[1779802357870,33.77,76756.64,0.0,-0.98803,3e-05,1.09787]
[1779802361898,33.77,76753.43,0.0,-0.98811,3e-05,1.09116]
[1779802362905,33.77,76751.32,0.0,-0.98817,3e-05,1.08676]
[1779802364919,33.77,76744.59,0.0,-0.98834,3e-05,1.07282]
[1779802365926,33.77,76742.12,0.0,-0.9884,3e-05,1.06774]
[1779802366933,33.77,76746.39,0.0,-0.9883,3e-05,1.07654]
[1779802367940,33.77,76748.98,0.0,-0.98823,3e-05,1.0819]
[1779802369259,33.77,76750.0,0.0,-0.9882,3e-05,1.08401]
[1779802374240,33.77,76749.65,0.0,-0.98821,3e-05,1.08329]
[1779802374253,33.77,76747.08,0.0,-0.98828,3e-05,1.07796]
[1779802378010,33.77,76723.82,0.0,-0.98886,2e-05,1.03072]
[1779802379017,33.77,76704.01,0.0,-0.98934,2e-05,0.99184]
[1779802380029,33.77,76707.65,0.0,-0.98925,2e-05,0.99901]
[1779802382041,33.77,76711.49,0.0,-0.98916,2e-05,1.0067]
[1779802383048,33.77,76703.7,0.0,-0.98934,2e-05,0.99163]
[1779802384062,33.77,76701.14,0.0,-0.9894,2e-05,0.98681]
[1779802385075,33.78,76696.26,0.0,-0.98952,2e-05,0.97757]
[1779802386075,33.78,76695.2,0.0,-0.98954,2e-05,0.97568]
[1779802389097,33.78,76693.68,0.0,-0.98957,2e-05,0.97322]
[1779802390104,33.78,76695.07,0.0,-0.98954,2e-05,0.97601]
[1779802394343,33.78,76692.36,0.0,-0.98959,2e-05,0.9714]
[1779802397153,33.79,76690.65,0.0,-0.98963,2e-05,0.96859]
[1779802398160,33.79,76694.56,0.0,-0.98953,2e-05,0.97618]
[1779802401181,33.79,76692.49,0.0,-0.98958,2e-05,0.97263]
[1779802402188,33.79,76685.0,0.0,-0.98975,2e-05,0.9586]
[1779802403195,33.79,76683.39,0.0,-0.98978,2e-05,0.95575]
[1779802405215,33.79,76679.0,0.0,-0.98988,2e-05,0.94788]
[1779802406227,33.8,76669.56,0.0,-0.99009,2e-05,0.93061]
[1779802407229,33.8,76669.91,0.0,-0.99008,2e-05,0.93147]
[1779802409243,33.8,76668.69,0.0,-0.9901,2e-05,0.92966]
[1779802410250,33.8,76663.78,0.0,-0.9902,2e-05,0.92091]
[1779802413271,33.81,76666.9,0.0,-0.99016,2e-05,0.92461]
[1779802414278,33.81,76667.95,0.0,-0.99013,2e-05,0.92676]
[1779802416740,33.81,76669.16,0.0,-0.99009,2e-05,0.92964]
[1779802418308,33.81,76685.98,0.0,-0.98971,2e-05,0.96112]
[1779802419315,33.81,76685.83,0.0,-0.98971,2e-05,0.961]
[1779802420322,33.82,76687.91,0.0,-0.98966,2e-05,0.96508]
[1779802421945,33.82,76681.46,0.0,-0.98981,2e-05,0.95327]
[1779802422336,33.82,76678.41,0.0,-0.98988,2e-05,0.94758]
[1779802423343,33.82,76671.36,0.0,-0.99003,2e-05,0.93471]
[1779802424350,33.82,76665.28,0.0,-0.99017,2e-05,0.92378]
[1779802426364,33.82,76676.18,0.0,-0.98992,2e-05,0.94429]
[1779802427371,33.82,76675.6,0.0,-0.98993,2e-05,0.94341]
[1779802428382,33.83,76673.07,0.0,-0.98998,2e-05,0.93891]
[1779802429446,33.83,76671.82,0.0,-0.99001,2e-05,0.93681]
[1779802430400,33.83,76679.17,0.0,-0.98984,2e-05,0.95065]
[1779802431434,33.83,76688.72,0.0,-0.98962,2e-05,0.96878]
[1779802432443,33.83,76694.36,0.0,-0.98948,2e-05,0.97966]
[1779802433449,33.83,76696.56,0.0,-0.98943,2e-05,0.984]
[1779802434456,33.83,76697.77,0.0,-0.9894,2e-05,0.98643]
[1779802435463,33.83,76700.83,0.0,-0.98933,2e-05,0.99244]
[1779802436471,33.83,76701.91,0.0,-0.9893,2e-05,0.99462]
[1779802437478,33.83,76703.34,0.0,-0.98927,2e-05,0.99749]
[1779802438485,33.83,76705.65,0.0,-0.98921,2e-05,1.00206]
[1779802441506,33.84,76702.71,0.0,-0.98928,2e-05,0.99659]
[1779802442513,33.84,76710.89,0.0,-0.98908,2e-05,1.01264]
[1779802443520,33.84,76712.43,0.0,-0.98904,2e-05,1.01572]
[1779802444528,33.84,76710.39,0.0,-0.98909,2e-05,1.01177]
[1779802445534,33.84,76698.75,0.0,-0.98937,2e-05,0.98919]
[1779802446540,33.84,76697.07,0.0,-0.98941,2e-05,0.98607]
[1779802447548,33.84,76699.31,0.0,-0.98935,2e-05,0.99049]
[1779802449562,33.84,76695.82,0.0,-0.98943,2e-05,0.98399]
[1779802450731,33.84,76697.66,0.0,-0.98939,2e-05,0.98775]
[1779802453957,33.84,76700.66,0.0,-0.98931,2e-05,0.99386]
[1779802457640,33.85,76705.12,0.0,-0.9892,2e-05,1.0028]
[1779802458652,33.85,76706.52,0.0,-0.98917,2e-05,1.00563]
[1779802459659,33.85,76727.27,0.0,-0.98866,2e-05,1.04688]
[1779802461673,33.85,76726.33,0.0,-0.98868,2e-05,1.04506]
[1779802462681,33.85,76727.44,0.0,-0.98865,2e-05,1.04729]
[1779802465701,33.85,76729.98,0.0,-0.98859,3e-05,1.05243]
[1779802466707,33.85,76736.33,0.0,-0.98843,3e-05,1.06535]
[1779802468722,33.85,76725.02,0.0,-0.98871,2e-05,1.04242]
[1779802470736,33.85,76725.94,0.0,-0.98869,2e-05,1.04427]
[1779802471973,33.85,76728.33,0.0,-0.98866,2e-05,1.04614]
[1779802472768,33.85,76730.04,0.0,-0.98862,3e-05,1.04959]
[1779802473775,33.85,76726.54,0.0,-0.98871,2e-05,1.04254]
[1779802474782,33.85,76722.82,0.0,-0.9888,2e-05,1.03508]
[1779802475789,33.85,76720.64,0.0,-0.98885,2e-05,1.03073]
[1779802477803,33.85,76721.94,0.0,-0.98882,2e-05,1.03334]
[1779802478810,33.85,76720.57,0.0,-0.98885,2e-05,1.03062]
[1779802482839,33.85,76719.39,0.0,-0.98888,2e-05,1.02832]
[1779802483845,33.85,76716.32,0.0,-0.98896,2e-05,1.02225]
[1779802485860,33.85,76719.76,0.0,-0.98887,2e-05,1.02913]
[1779802487874,33.85,76721.92,0.0,-0.98882,2e-05,1.03346]
[1779802489888,33.85,76720.6,0.0,-0.98885,2e-05,1.03085]
[1779802490894,33.85,76718.81,0.0,-0.98889,2e-05,1.0273]
[1779802491902,33.85,76712.46,0.0,-0.98905,2e-05,1.01477]
[1779802493916,33.85,76714.52,0.0,-0.989,2e-05,1.01891]
[1779802494923,33.85,76724.23,0.0,-0.98876,2e-05,1.03826]
[1779802495930,33.85,76725.4,0.0,-0.98873,2e-05,1.04061]
[1779802496937,33.85,76723.7,0.0,-0.98877,2e-05,1.0372]
[1779802497944,33.85,76717.74,0.0,-0.98892,2e-05,1.02533]
[1779802498951,33.85,76716.37,0.0,-0.98895,2e-05,1.02265]
[1779802499958,33.85,76717.49,0.0,-0.98892,2e-05,1.0249]
[1779802500964,33.85,76714.71,0.0,-0.98899,2e-05,1.01943]
[1779802501972,33.85,76712.8,0.0,-0.98904,2e-05,1.01571]
[1779802503986,33.85,76709.98,0.0,-0.9891,2e-05,1.01028]
[1779802507007,33.85,76688.29,0.0,-0.98961,2e-05,0.96868]
[1779802508019,33.85,76676.98,0.0,-0.98987,2e-05,0.94759]
[1779802509021,33.85,76674.67,0.0,-0.98992,2e-05,0.94348]
[1779802510028,33.86,76671.39,0.0,-0.98999,2e-05,0.93761]
[1779802511035,33.86,76667.03,0.0,-0.99009,2e-05,0.9298]
[1779802512042,33.86,76669.76,0.0,-0.99002,2e-05,0.93503]
[1779802513049,33.86,76680.16,0.0,-0.98979,2e-05,0.95454]
[1779802514056,33.86,76685.77,0.0,-0.98966,2e-05,0.96526]
[1779802515082,33.86,76699.16,0.0,-0.98934,2e-05,0.99096]
[1779802516088,33.86,76707.13,0.0,-0.98915,2e-05,1.00653]
[1779802517095,33.86,76713.76,0.0,-0.98899,2e-05,1.01962]
[1779802518102,33.86,76717.88,0.0,-0.98889,2e-05,1.02782]
[1779802519109,33.86,76727.15,0.0,-0.98866,2e-05,1.04639]
[1779802520116,33.86,76715.83,0.0,-0.98894,2e-05,1.02378]
[1779802521123,33.86,76682.93,0.0,-0.98972,2e-05,0.96032]
[1779802522130,33.86,76678.49,0.0,-0.98981,2e-05,0.95217]
[1779802523137,33.87,76682.85,0.0,-0.98971,2e-05,0.96051]
[1779802524144,33.87,76680.36,0.0,-0.98977,2e-05,0.956]
[1779802526158,33.87,76672.53,0.0,-0.98994,2e-05,0.94176]
[1779802527164,33.87,76682.29,0.0,-0.98972,2e-05,0.96016]
[1779802528172,33.87,76685.15,0.0,-0.98965,2e-05,0.96571]
[1779802531193,33.87,76699.94,0.0,-0.98933,2e-05,0.99157]
[1779802532200,33.87,76705.24,0.0,-0.9892,2e-05,1.00193]
[1779802533207,33.88,76716.89,0.0,-0.98892,2e-05,1.02489]
[1779802534214,33.88,76720.44,0.0,-0.98883,2e-05,1.03197]
[1779802536228,33.88,76717.27,0.0,-0.98891,2e-05,1.0257]
[1779802537235,33.88,76714.69,0.0,-0.98897,2e-05,1.02062]
[1779802538469,33.88,76713.09,0.0,-0.98901,2e-05,1.0175]
[1779802539263,33.88,76718.62,0.0,-0.98887,2e-05,1.02848]
[1779802540256,33.88,76723.04,0.0,-0.98876,2e-05,1.03732]
[1779802541263,33.88,76717.62,0.0,-0.9889,2e-05,1.02652]
[1779802543872,33.88,76715.85,0.0,-0.98894,2e-05,1.02309]
[1779802544284,33.88,76713.93,0.0,-0.98899,2e-05,1.0193]
[1779802545291,33.88,76715.06,0.0,-0.98896,2e-05,1.02157]
[1779802546298,33.88,76716.82,0.0,-0.98891,2e-05,1.02509]
[1779802547305,33.88,76718.82,0.0,-0.98887,2e-05,1.02908]
[1779802548312,33.88,76723.62,0.0,-0.98875,2e-05,1.03868]
[1779802550326,33.88,76725.83,0.0,-0.98869,2e-05,1.04311]
[1779802552347,33.88,76728.61,0.0,-0.98862,3e-05,1.04871]
[1779802553350,33.88,76742.73,0.0,-0.98826,3e-05,1.07753]
[1779802554357,33.88,76738.41,0.0,-0.98837,3e-05,1.06864]
[1779802558386,33.88,76739.98,0.0,-0.98833,3e-05,1.07187]
[1779802560400,33.88,76741.87,0.0,-0.98829,3e-05,1.07575]
[1779802562414,33.88,76736.71,0.0,-0.98842,3e-05,1.06517]
[1779802566442,33.88,76734.31,0.0,-0.98848,3e-05,1.06027]
[1779802570470,33.88,76740.88,0.0,-0.98831,3e-05,1.07372]
[1779802571482,33.88,76742.68,0.0,-0.98827,3e-05,1.07742]
[1779802572488,33.88,76741.37,0.0,-0.9883,3e-05,1.07472]
[1779802573753,33.88,76737.52,0.0,-0.9884,3e-05,1.06682]
[1779802575511,33.88,76735.84,0.0,-0.98844,3e-05,1.06339]
[1779802577525,33.88,76739.82,0.0,-0.98834,3e-05,1.07154]
[1779802579539,33.88,76736.01,0.0,-0.98844,3e-05,1.06374]
[1779802580546,33.88,76741.12,0.0,-0.98831,3e-05,1.07421]
[1779802581553,33.88,76739.84,0.0,-0.98834,3e-05,1.07158]
[1779802586588,33.88,76740.84,0.0,-0.98831,3e-05,1.07363]
[1779802589613,33.88,76745.84,0.0,-0.98818,3e-05,1.08396]
[1779802590618,33.88,76756.24,0.0,-0.98791,3e-05,1.10569]
[1779802591625,33.88,76761.59,0.0,-0.9878,3e-05,1.11392]
[1779802595653,33.88,76764.19,0.0,-0.98773,3e-05,1.11944]
[1779802596660,33.88,76770.14,0.0,-0.98757,3e-05,1.13215]
[1779802597667,33.88,76775.67,0.0,-0.98742,3e-05,1.14408]
[1779802598674,33.88,76777.88,0.0,-0.98736,3e-05,1.14887]
[1779802600688,33.88,76773.68,0.0,-0.98748,3e-05,1.13977]
[1779802602702,33.88,76769.57,0.0,-0.98759,3e-05,1.13093]
[1779802603709,33.88,76768.38,0.0,-0.98762,3e-05,1.12838]
[1779802607737,33.88,76763.64,0.0,-0.98775,3e-05,1.11827]
[1779802612772,33.88,76763.86,0.0,-0.98774,3e-05,1.11874]
[1779802615798,33.88,76758.33,0.0,-0.98789,3e-05,1.10703]
[1779802616811,33.88,76755.05,0.0,-0.98798,3e-05,1.10013]
[1779802617851,33.88,76745.62,0.0,-0.98822,3e-05,1.08048]
[1779802618824,33.88,76728.38,0.0,-0.98866,2e-05,1.0453]
[1779802619831,33.88,76728.08,0.0,-0.98867,2e-05,1.04469]
[1779802620840,33.88,76729.53,0.0,-0.98863,3e-05,1.04761]
[1779802625874,33.88,76728.9,0.0,-0.98865,2e-05,1.04634]
[1779802629902,33.88,76730.37,0.0,-0.98861,3e-05,1.04931]
[1779802630909,33.88,76732.0,0.0,-0.98857,3e-05,1.05261]
[1779802633930,33.88,76728.91,0.0,-0.98865,2e-05,1.04636]
[1779802635944,33.88,76732.37,0.0,-0.98856,3e-05,1.05336]
[1779802638965,33.88,76729.7,0.0,-0.98863,3e-05,1.04796]
[1779802639972,33.88,76728.59,0.0,-0.98865,2e-05,1.04572]
[1779802642993,33.88,76739.85,0.0,-0.98837,3e-05,1.0686]
[1779802644000,33.88,76748.82,0.0,-0.98814,3e-05,1.08712]
[1779802645009,33.88,76751.9,0.0,-0.98806,3e-05,1.09353]
[1779802646014,33.88,76766.15,0.0,-0.98768,3e-05,1.12362]
[1779802647021,33.88,76773.18,0.0,-0.98749,3e-05,1.1387]
[1779802648028,33.88,76773.6,0.0,-0.98748,3e-05,1.1396]
[1779802650042,33.88,76774.64,0.0,-0.98745,3e-05,1.14185]
[1779802651049,33.88,76772.39,0.0,-0.98755,3e-05,1.13387]
[1779802652056,33.88,76773.67,0.0,-0.98751,3e-05,1.13663]
[1779802654070,33.88,76772.39,0.0,-0.98755,3e-05,1.13387]
[1779802657092,33.88,76774.04,0.0,-0.9875,3e-05,1.13742]
[1779802658099,33.88,76785.45,0.0,-0.98719,3e-05,1.16223]
[1779802659106,33.88,76782.71,0.0,-0.98726,3e-05,1.15624]
[1779802660113,33.88,76782.78,0.0,-0.98726,3e-05,1.15639]
[1779802661120,33.88,76779.53,0.0,-0.98735,3e-05,1.14931]
[1779802666156,33.88,76775.23,0.0,-0.98747,3e-05,1.13999]
[1779802667163,33.88,76773.48,0.0,-0.98752,3e-05,1.13622]
[1779802669177,33.88,76774.69,0.0,-0.98748,3e-05,1.13883]
[1779802671191,33.88,76768.3,0.0,-0.98766,3e-05,1.1251]
[1779802672198,33.88,76766.96,0.0,-0.98769,3e-05,1.12224]
[1779802673205,33.88,76765.11,0.0,-0.98774,3e-05,1.1183]
[1779802678240,33.88,76763.03,0.0,-0.9878,3e-05,1.11389]
[1779802683282,33.88,76760.88,0.0,-0.98785,3e-05,1.10934]
[1779802684287,33.88,76759.09,0.0,-0.9879,3e-05,1.10556]
[1779802685294,33.88,76761.8,0.0,-0.98783,3e-05,1.11128]
[1779802688315,33.88,76760.43,0.0,-0.98787,3e-05,1.10839]
[1779802690329,33.88,76761.59,0.0,-0.98784,3e-05,1.11084]
[1779802691336,33.88,76769.38,0.0,-0.98763,3e-05,1.12741]
[1779802692343,33.88,76782.01,0.0,-0.98728,3e-05,1.15471]
[1779802693351,33.88,76783.54,0.0,-0.98724,3e-05,1.15805]
[1779802694358,33.88,76793.1,0.0,-0.98697,3e-05,1.1791]
[1779802695369,33.88,76790.74,0.0,-0.98704,3e-05,1.17388]
[1779802697382,33.88,76808.46,0.0,-0.98654,3e-05,1.21357]
[1779802698728,33.88,76808.46,0.0,-0.98654,3e-05,1.21357]
[1779802699141,33.88,76808.46,0.0,-0.98654,3e-05,1.21357]
[1779802699203,33.88,76811.96,0.0,-0.98643,3e-05,1.22153]
[1779802701410,33.88,76807.43,0.0,-0.98657,3e-05,1.21123]
[1779802702417,33.88,76805.57,0.0,-0.98662,3e-05,1.20702]
[1779802703424,33.88,76807.32,0.0,-0.98657,3e-05,1.21098]
[1779802704431,33.88,76808.54,0.0,-0.98653,3e-05,1.21375]
[1779802707452,33.88,76799.05,0.0,-0.98681,3e-05,1.19236]
[1779802708459,33.88,76794.57,0.0,-0.98693,3e-05,1.18237]
[1779802711055,33.88,76796.02,0.0,-0.98693,3e-05,1.18238]
[1779802712634,33.88,76797.54,0.0,-0.98688,3e-05,1.18577]
[1779802714501,33.88,76796.04,0.0,-0.98693,3e-05,1.18243]
[1779802719596,33.88,76797.09,0.0,-0.9869,3e-05,1.18476]
[1779802719629,33.88,76807.79,0.0,-0.98659,3e-05,1.20879]
[1779802720543,33.88,76811.74,0.0,-0.98648,3e-05,1.21775]
[1779802722470,33.88,76811.0,0.0,-0.9865,3e-05,1.21607]
[1779802727591,33.88,76810.71,0.0,-0.98651,3e-05,1.21541]
[1779802731591,33.88,76809.87,0.0,-0.98653,3e-05,1.2135]
[1779802731616,33.88,76809.87,0.0,-0.98653,3e-05,1.2135]
[1779802731621,33.88,76817.45,0.0,-0.98631,3e-05,1.2308]
[1779802732628,33.88,76823.24,0.0,-0.98614,3e-05,1.24415]
[1779802733635,33.88,76819.35,0.0,-0.98625,3e-05,1.23517]
[1779802734703,33.88,76822.29,0.0,-0.98617,3e-05,1.24195]
[1779802735649,33.88,76824.18,0.0,-0.98611,3e-05,1.24633]
[1779802736656,33.88,76822.37,0.0,-0.98616,3e-05,1.24214]
[1779802737663,33.88,76824.1,0.0,-0.98611,3e-05,1.24614]
[1779802739438,33.88,76823.24,0.0,-0.98614,3e-05,1.24415]
[1779802739677,33.88,76813.74,0.0,-0.98642,3e-05,1.22231]
[1779802740684,33.88,76808.08,0.0,-0.98658,3e-05,1.20944]
[1779802741732,33.88,76809.38,0.0,-0.98654,3e-05,1.21239]
[1779802742721,33.88,76816.24,0.0,-0.98634,3e-05,1.22803]
[1779802743728,33.88,76818.52,0.0,-0.98628,3e-05,1.23326]
[1779802745742,33.88,76812.57,0.0,-0.98645,3e-05,1.21964]
[1779802746749,33.88,76808.77,0.0,-0.98656,3e-05,1.21101]
[1779802748762,33.88,76803.37,0.0,-0.98672,3e-05,1.19882]
[1779802750927,33.88,76802.1,0.0,-0.98675,3e-05,1.19596]
[1779802752791,33.88,76796.37,0.0,-0.98692,3e-05,1.18316]
[1779802753798,33.88,76794.3,0.0,-0.98697,3e-05,1.17856]
[1779802755813,33.88,76791.4,0.0,-0.98706,3e-05,1.17214]
[1779802756800,33.88,76791.4,0.0,-0.98706,3e-05,1.17214]
[1779802756819,33.88,76785.47,0.0,-0.98722,3e-05,1.1591]
[1779802757826,33.88,76781.97,0.0,-0.98732,3e-05,1.15146]
[1779802760850,33.88,76780.32,0.0,-0.98736,3e-05,1.14787]
[1779802763872,33.88,76782.07,0.0,-0.98732,3e-05,1.15168]
[1779802768907,33.88,76781.9,0.0,-0.98732,3e-05,1.15131]
[1779802771928,33.88,76787.67,0.0,-0.98719,3e-05,1.16075]
[1779802772935,33.88,76793.82,0.0,-0.98702,3e-05,1.1743]
[1779802773942,33.88,76787.9,0.0,-0.98719,3e-05,1.16126]
[1779802774982,33.88,76782.27,0.0,-0.98734,3e-05,1.14896]
[1779802775956,33.88,76780.07,0.0,-0.9874,3e-05,1.14419]
[1779802776963,33.88,76781.3,0.0,-0.98737,3e-05,1.14685]
[1779802778977,33.88,76777.65,0.0,-0.98747,3e-05,1.13895]
[1779802780324,33.88,76771.74,0.0,-0.98763,3e-05,1.12625]
[1779802786026,33.88,76772.25,0.0,-0.98762,3e-05,1.12734]
[1779802788040,33.88,76774.55,0.0,-0.98755,3e-05,1.13227]
[1779802791061,33.88,76770.61,0.0,-0.98766,3e-05,1.12383]
[1779802795089,33.88,76769.36,0.0,-0.98769,3e-05,1.12116]
[1779802800124,33.88,76770.38,0.0,-0.98767,3e-05,1.12334]
[1779802802138,33.88,76772.58,0.0,-0.98761,3e-05,1.12805]
[1779802807174,33.88,76772.13,0.0,-0.98762,3e-05,1.12708]
[1779802811204,33.88,76767.72,0.0,-0.98774,3e-05,1.11767]
[1779802812211,33.88,76766.42,0.0,-0.98777,3e-05,1.11491]
[1779802816241,33.88,76771.9,0.0,-0.98763,3e-05,1.12659]
[1779802821276,33.88,76771.81,0.0,-0.98763,3e-05,1.1264]
[1779802822285,33.88,76769.04,0.0,-0.9877,3e-05,1.12048]
[1779802823291,33.88,76770.32,0.0,-0.98767,3e-05,1.12321]
[1779802828326,33.88,76770.22,0.0,-0.98767,3e-05,1.123]
[1779802830340,33.88,76758.84,0.0,-0.98797,3e-05,1.09891]
[1779802831347,33.88,76756.48,0.0,-0.98807,3e-05,1.09092]
[1779802832356,33.88,76757.95,0.0,-0.98803,3e-05,1.09399]
[1779802833363,33.88,76763.58,0.0,-0.98788,3e-05,1.10581]
[1779802835377,33.88,76764.95,0.0,-0.98784,3e-05,1.10871]
[1779802840412,33.88,76765.23,0.0,-0.98784,3e-05,1.1093]
[1779802842426,33.88,76764.1,0.0,-0.98787,3e-05,1.10691]
[1779802845447,33.88,76765.72,0.0,-0.98782,3e-05,1.11034]
[1779802850482,33.88,76765.64,0.0,-0.98783,3e-05,1.11017]
[1779802855517,33.88,76764.9,0.0,-0.98785,3e-05,1.1086]
[1779802858538,33.88,76744.26,0.0,-0.98838,3e-05,1.06565]
[1779802859545,33.88,76734.67,0.0,-0.98863,3e-05,1.04615]
[1779802860554,33.88,76734.34,0.0,-0.98863,3e-05,1.04549]
[1779802861559,33.88,76736.08,0.0,-0.98859,3e-05,1.049]
[1779802863575,33.88,76741.12,0.0,-0.98846,3e-05,1.05923]
[1779802864581,33.88,76751.05,0.0,-0.98821,3e-05,1.07963]
[1779802866235,33.88,76752.18,0.0,-0.98818,3e-05,1.08197]
[1779802867602,33.88,76746.39,0.0,-0.98833,3e-05,1.07002]
[1779802868609,33.88,76742.85,0.0,-0.98842,3e-05,1.06276]
[1779802869616,33.88,76744.26,0.0,-0.98838,3e-05,1.06565]
[1779802871194,33.88,76742.27,0.0,-0.98843,3e-05,1.06158]
[1779802871630,33.88,76740.76,0.0,-0.98847,3e-05,1.0585]
[1779802873644,33.88,76742.35,0.0,-0.98843,3e-05,1.06174]
[1779802874652,33.88,76744.7,0.0,-0.98837,3e-05,1.06655]
[1779802877672,33.88,76746.3,0.0,-0.98833,3e-05,1.06983]
[1779802879699,33.88,76750.21,0.0,-0.98823,3e-05,1.07789]
[1779802880697,33.88,76764.84,0.0,-0.98785,3e-05,1.10847]
[1779802881960,33.88,76761.95,0.0,-0.98792,3e-05,1.10238]
[1779802883718,33.88,76759.33,0.0,-0.98799,3e-05,1.09688]
[1779802884831,33.88,76753.86,0.0,-0.98814,3e-05,1.08546]
[1779802885732,33.88,76755.35,0.0,-0.9881,3e-05,1.08856]
[1779802887746,33.88,76756.79,0.0,-0.98806,3e-05,1.09156]
[1779802889760,33.88,76758.5,0.0,-0.98801,3e-05,1.09514]
[1779802893788,33.88,76761.54,0.0,-0.98797,3e-05,1.09845]
[1779802894795,33.88,76762.71,0.0,-0.98794,3e-05,1.10091]
[1779802895802,33.88,76763.82,0.0,-0.98791,3e-05,1.10325]
[1779802899830,33.88,76761.4,0.0,-0.98797,3e-05,1.09816]
[1779802901844,33.88,76756.06,0.0,-0.98811,3e-05,1.087]
[1779802902851,33.88,76757.21,0.0,-0.98808,3e-05,1.08939]
[1779802907886,33.88,76756.93,0.0,-0.98809,3e-05,1.08881]
[1779802912923,33.88,76757.64,0.0,-0.98807,3e-05,1.09029]
[1779802915944,33.88,76744.39,0.0,-0.98841,3e-05,1.06292]
[1779802917081,33.88,76746.2,0.0,-0.98837,3e-05,1.06662]
[1779802917958,33.88,76753.42,0.0,-0.98818,3e-05,1.08151]
[1779802918965,33.88,76763.24,0.0,-0.98792,3e-05,1.10202]
[1779802920249,33.88,76758.41,0.0,-0.98805,3e-05,1.0919]
[1779802921986,33.88,76761.75,0.0,-0.98796,3e-05,1.09889]
[1779802925008,33.88,76763.73,0.0,-0.98791,3e-05,1.10306]
[1779802927021,33.88,76760.9,0.0,-0.98798,3e-05,1.09711]
[1779802928281,33.88,76764.05,0.0,-0.9879,3e-05,1.10373]
[1779802932060,33.88,76778.23,0.0,-0.98752,3e-05,1.13394]
[1779802933067,33.88,76775.59,0.0,-0.98759,3e-05,1.12826]
[1779802934081,33.88,76777.99,0.0,-0.98753,3e-05,1.13342]
[1779802935083,33.88,76803.78,0.0,-0.98681,3e-05,1.19002]
[1779802936101,33.88,76807.93,0.0,-0.98669,3e-05,1.19934]
[1779802937106,33.88,76810.12,0.0,-0.98663,3e-05,1.20428]
[1779802939120,33.88,76808.1,0.0,-0.98669,3e-05,1.19972]
[1779802942141,33.88,76806.91,0.0,-0.98672,3e-05,1.19704]
[1779802943148,33.88,76811.01,0.0,-0.9866,3e-05,1.20629]
[1779802944155,33.88,76820.9,0.0,-0.98631,3e-05,1.22882]
[1779802945177,33.88,76817.54,0.0,-0.98641,3e-05,1.22113]
[1779802946181,33.88,76812.07,0.0,-0.98657,3e-05,1.20869]
[1779802947329,33.88,76817.37,0.0,-0.98642,3e-05,1.22074]
[1779802948195,33.88,76818.65,0.0,-0.98638,3e-05,1.22367]
[1779802949202,33.88,76822.26,0.0,-0.98627,3e-05,1.23195]
[1779802950492,33.88,76824.09,0.0,-0.98622,3e-05,1.23616]
[1779802951216,33.88,76835.52,0.0,-0.98591,3e-05,1.25938]
[1779802952223,33.88,76839.52,0.0,-0.98579,3e-05,1.26877]
[1779802952811,33.88,76839.52,0.0,-0.98579,3e-05,1.26877]
[1779802953880,33.88,76840.53,0.0,-0.98576,3e-05,1.27115]
[1779802954237,33.88,76850.27,0.0,-0.98546,3e-05,1.29428]
[1779802955136,33.88,76850.27,0.0,-0.98546,3e-05,1.29428]
[1779802955244,33.88,76855.92,0.0,-0.98529,3e-05,1.30785]
[1779802956151,33.88,76855.92,0.0,-0.98529,3e-05,1.30785]
[1779802956251,33.88,76874.7,0.0,-0.98469,3e-05,1.35375]
[1779802956953,33.88,76874.7,0.0,-0.98469,3e-05,1.35375]
[1779802957258,33.88,76878.04,0.0,-0.98458,3e-05,1.36205]
[1779802958265,33.88,76883.14,0.0,-0.98441,3e-05,1.37479]
[1779802958696,33.88,76883.14,0.0,-0.98441,3e-05,1.37479]
[1779802959096,33.88,76883.14,0.0,-0.98441,3e-05,1.37479]
[1779802959272,33.88,76895.07,0.0,-0.98402,3e-05,1.40496]
[1779802960227,33.88,76895.07,0.0,-0.98402,3e-05,1.40496]
[1779802960387,33.88,76895.07,0.0,-0.98402,3e-05,1.40496]
[1779802960460,33.88,76906.35,0.0,-0.98363,3e-05,1.43396]
[1779802961286,33.88,76899.3,0.0,-0.98387,3e-05,1.41578]
[1779802962293,33.88,76886.64,0.0,-0.9843,3e-05,1.38359]
[1779802963300,33.88,76875.71,0.0,-0.98466,3e-05,1.35626]
[1779802964307,33.88,76872.96,0.0,-0.98474,3e-05,1.34945]
[1779802965314,33.88,76874.56,0.0,-0.98469,3e-05,1.35341]
[1779802969342,33.88,76878.05,0.0,-0.98458,3e-05,1.36207]
[1779802971356,33.88,76882.88,0.0,-0.98442,3e-05,1.37414]
[1779802972066,33.88,76882.88,0.0,-0.98442,3e-05,1.37414]
[1779802972189,33.88,76882.88,0.0,-0.98442,3e-05,1.37414]
[1779802972198,33.88,76882.88,0.0,-0.98442,3e-05,1.37414]
[1779802972364,33.88,76886.62,0.0,-0.9843,3e-05,1.38354]
[1779802973470,33.88,76886.62,0.0,-0.9843,3e-05,1.38354]
[1779802973515,33.88,76889.38,0.0,-0.98421,3e-05,1.39051]
[1779802978405,33.88,76890.61,0.0,-0.98417,3e-05,1.39362]
[1779802979412,33.88,76893.78,0.0,-0.98406,3e-05,1.40167]
[1779802980419,33.88,76898.15,0.0,-0.98391,3e-05,1.41283]
[1779802981427,33.88,76894.27,0.0,-0.98404,3e-05,1.40292]
[1779802982634,33.88,76887.78,0.0,-0.98426,3e-05,1.38646]
[1779802982840,33.88,76887.78,0.0,-0.98426,3e-05,1.38646]
[1779802983458,33.88,76865.28,0.0,-0.98499,3e-05,1.33057]
[1779802984456,33.88,76853.45,0.0,-0.98536,3e-05,1.3019]
[1779802985463,33.88,76853.75,0.0,-0.98535,3e-05,1.30263]
[1779802986470,33.88,76852.88,0.0,-0.98538,3e-05,1.30054]
[1779802989490,33.88,76848.49,0.0,-0.98552,3e-05,1.29003]
[1779802990498,33.88,76849.6,0.0,-0.98548,3e-05,1.29268]
[1779802991505,33.88,76848.13,0.0,-0.98553,3e-05,1.28917]
[1779802992515,33.88,76846.81,0.0,-0.98557,3e-05,1.28603]
[1779802994526,33.88,76845.61,0.0,-0.98561,3e-05,1.28317]
[1779802995533,33.88,76844.01,0.0,-0.98566,3e-05,1.27938]
[1779802996540,33.88,76841.62,0.0,-0.98573,3e-05,1.27372]
[1779802997548,33.88,76842.95,0.0,-0.98569,3e-05,1.27687]
[1779803002367,33.88,76843.8,0.0,-0.98566,3e-05,1.27888]
[1779803002583,33.88,76845.58,0.0,-0.98561,3e-05,1.2831]
[1779803007618,33.88,76845.47,0.0,-0.98561,3e-05,1.28284]
[1779803008625,33.88,76852.34,0.0,-0.9854,3e-05,1.29924]
[1779803009632,33.88,76853.57,0.0,-0.98536,3e-05,1.30219]
[1779803012653,33.88,76846.3,0.0,-0.98562,3e-05,1.28141]
[1779803013660,33.88,76845.53,0.0,-0.98565,3e-05,1.27959]
[1779803017688,33.88,76848.29,0.0,-0.98556,3e-05,1.28614]
[1779803019702,33.88,76837.62,0.0,-0.98589,3e-05,1.26094]
[1779803020709,33.88,76837.01,0.0,-0.9859,3e-05,1.25951]
[1779803023730,33.88,76826.14,0.0,-0.98623,3e-05,1.23426]
[1779803024737,33.88,76821.75,0.0,-0.98636,3e-05,1.22417]
[1779803026836,33.88,76823.66,0.0,-0.9863,3e-05,1.22855]
[1779803027758,33.88,76822.19,0.0,-0.98635,3e-05,1.22518]
[1779803029772,33.88,76820.57,0.0,-0.98639,3e-05,1.22147]
[1779803030779,33.88,76819.29,0.0,-0.98643,3e-05,1.21855]
[1779803031786,33.88,76811.78,0.0,-0.98665,3e-05,1.20151]
[1779803032793,33.88,76805.77,0.0,-0.98682,3e-05,1.18801]
[1779803034807,33.88,76809.29,0.0,-0.98672,3e-05,1.1959]
[1779803036820,33.88,76810.48,0.0,-0.98669,3e-05,1.19858]
[1779803037828,33.88,76811.8,0.0,-0.98665,3e-05,1.20155]
[1779803038835,33.88,76808.63,0.0,-0.98674,3e-05,1.19442]
[1779803039842,33.88,76805.02,0.0,-0.98684,3e-05,1.18633]
[1779803041856,33.88,76803.25,0.0,-0.98689,3e-05,1.18239]
[1779803043870,33.88,76802.32,0.0,-0.98692,3e-05,1.18032]
[1779803045153,33.88,76802.32,0.0,-0.98692,3e-05,1.18032]
[1779803045233,33.88,76789.1,0.0,-0.98729,3e-05,1.1512]
[1779803046092,33.88,76789.1,0.0,-0.98729,3e-05,1.1512]
[1779803046194,33.88,76790.43,0.0,-0.98725,3e-05,1.1541]
[1779803046891,33.88,76794.48,0.0,-0.98714,3e-05,1.16298]
[1779803049912,33.88,76796.51,0.0,-0.98708,3e-05,1.16745]
[1779803054947,33.88,76806.29,0.0,-0.98681,3e-05,1.18917]
[1779803055956,33.88,76815.69,0.0,-0.98654,3e-05,1.21036]
[1779803056962,33.88,76821.32,0.0,-0.98637,3e-05,1.22319]
[1779803059984,33.88,76831.06,0.0,-0.98608,3e-05,1.24564]
[1779803060991,33.88,76841.97,0.0,-0.98575,3e-05,1.27117]
[1779803061998,33.88,76842.96,0.0,-0.98572,3e-05,1.2735]
[1779803063005,33.88,76841.92,0.0,-0.98576,3e-05,1.27105]
[1779803065019,33.88,76837.26,0.0,-0.9859,3e-05,1.26009]
[1779803066026,33.88,76830.61,0.0,-0.9861,3e-05,1.24459]
[1779803067033,33.88,76831.73,0.0,-0.98606,3e-05,1.24719]
[1779803072069,33.88,76826.01,0.0,-0.98627,3e-05,1.23064]
[1779803073076,33.88,76822.99,0.0,-0.98636,3e-05,1.22371]
[1779803074083,33.88,76826.29,0.0,-0.98626,3e-05,1.23129]
[1779803075090,33.88,76827.25,0.0,-0.98623,3e-05,1.2335]
[1779803080126,33.88,76826.85,0.0,-0.98624,3e-05,1.23257]
[1779803081133,33.88,76825.39,0.0,-0.98629,3e-05,1.22922]
[1779803082141,33.88,76821.61,0.0,-0.9864,3e-05,1.22055]
[1779803083148,33.88,76822.8,0.0,-0.98636,3e-05,1.22328]
[1779803087176,33.88,76824.79,0.0,-0.9863,3e-05,1.22784]
[1779803089189,33.88,76829.64,0.0,-0.98616,3e-05,1.23901]
[1779803091204,33.88,76823.58,0.0,-0.98634,3e-05,1.22506]
[1779803092548,33.88,76821.59,0.0,-0.9864,3e-05,1.22051]
[1779803096239,33.88,76820.3,0.0,-0.98644,3e-05,1.21756]
[1779803101276,33.88,76825.67,0.0,-0.98628,3e-05,1.22986]
[1779803102283,33.88,76827.53,0.0,-0.98622,3e-05,1.23414]
[1779803104296,33.88,76835.3,0.0,-0.98599,3e-05,1.25216]
[1779803105303,33.88,76837.5,0.0,-0.98593,3e-05,1.25729]
[1779803106310,33.88,76840.07,0.0,-0.98585,3e-05,1.26332]
[1779803110348,33.88,76849.42,0.0,-0.98556,3e-05,1.28542]
[1779803111348,33.88,76858.76,0.0,-0.98527,3e-05,1.30781]
[1779803112355,33.88,76861.38,0.0,-0.98519,3e-05,1.31414]
[1779803113362,33.88,76859.58,0.0,-0.98525,3e-05,1.30979]
[1779803114369,33.88,76856.7,0.0,-0.98534,3e-05,1.30285]
[1779803115401,33.88,76868.34,0.0,-0.98497,3e-05,1.33109]
[1779803116405,33.88,76885.96,0.0,-0.9844,3e-05,1.37474]
[1779803117412,33.88,76889.76,0.0,-0.98427,3e-05,1.38431]
[1779803118420,33.88,76891.45,0.0,-0.98422,3e-05,1.38857]
[1779803119426,33.88,76889.7,0.0,-0.98427,3e-05,1.38415]
[1779803120433,33.88,76888.29,0.0,-0.98432,3e-05,1.3806]
[1779803121440,33.88,76886.72,0.0,-0.98437,3e-05,1.37665]
[1779803122447,33.88,76888.6,0.0,-0.98431,3e-05,1.38138]
[1779803123007,33.88,76888.6,0.0,-0.98431,3e-05,1.38138]
[1779803123238,33.88,76888.6,0.0,-0.98431,3e-05,1.38138]
[1779803123454,33.88,76881.39,0.0,-0.98455,3e-05,1.36332]
[1779803124220,33.88,76881.39,0.0,-0.98455,3e-05,1.36332]
[1779803124461,33.88,76880.05,0.0,-0.98459,3e-05,1.35998]
[1779803129496,33.88,76879.37,0.0,-0.98461,3e-05,1.35829]
[1779803134532,33.88,76879.24,0.0,-0.98466,3e-05,1.35443]
[1779803136546,33.88,76882.79,0.0,-0.98454,3e-05,1.36326]
[1779803141581,33.88,76881.11,0.0,-0.98459,3e-05,1.35908]
[1779803144047,33.88,76881.8,0.0,-0.98457,3e-05,1.36079]
[1779803144603,33.88,76886.87,0.0,-0.98441,3e-05,1.37346]
[1779803145610,33.88,76889.08,0.0,-0.98433,3e-05,1.37902]
[1779803146617,33.88,76893.32,0.0,-0.98419,3e-05,1.38972]
[1779803147624,33.88,76898.47,0.0,-0.98402,3e-05,1.4028]
[1779803148631,33.88,76900.53,0.0,-0.98395,3e-05,1.40806]
[1779803152683,33.88,76895.63,0.0,-0.98412,3e-05,1.39557]
[1779803153349,33.88,76895.63,0.0,-0.98412,3e-05,1.39557]
[1779803153673,33.88,76878.98,0.0,-0.98466,3e-05,1.35379]
[1779803154624,33.88,76878.98,0.0,-0.98466,3e-05,1.35379]
[1779803154680,33.88,76894.28,0.0,-0.98416,3e-05,1.39215]
[1779803155687,33.88,76907.73,0.0,-0.98371,3e-05,1.42657]
[1779803156771,33.88,76908.92,0.0,-0.98366,3e-05,1.42964]
[1779803157027,33.88,76908.92,0.0,-0.98366,3e-05,1.42964]
[1779803157702,33.88,76921.07,0.0,-0.98324,4e-05,1.46135]
[1779803159716,33.88,76920.2,0.0,-0.98327,3e-05,1.45907]
[1779803160722,33.88,76922.49,0.0,-0.98319,4e-05,1.46509]
[1779803163745,33.88,76915.41,0.0,-0.98344,3e-05,1.44651]
[1779803164752,33.88,76918.62,0.0,-0.98333,3e-05,1.45492]
[1779803165760,33.88,76920.78,0.0,-0.98325,4e-05,1.46059]
[1779803169788,33.88,76919.6,0.0,-0.9833,3e-05,1.45749]
[1779803171802,33.88,76929.56,0.0,-0.98294,4e-05,1.48383]
[1779803172809,33.88,76931.75,0.0,-0.98287,4e-05,1.48967]
[1779803173816,33.88,76929.99,0.0,-0.98293,4e-05,1.48498]
[1779803174823,33.88,76931.54,0.0,-0.98287,4e-05,1.48911]
[1779803175369,33.88,76931.54,0.0,-0.98287,4e-05,1.48911]
[1779803175829,33.92,76933.37,0.0,-0.98269,4e-05,1.50273]
[1779803176604,33.92,76933.37,0.0,-0.98269,4e-05,1.50273]
[1779803176687,33.92,76933.37,0.0,-0.98269,4e-05,1.50273]
[1779803176837,33.96,76930.77,0.0,-0.98267,4e-05,1.50421]
[1779803178013,34.01,76930.18,0.0,-0.98258,4e-05,1.51105]
[1779803180195,34.09,76931.17,0.0,-0.98232,4e-05,1.53012]
[1779803180312,34.09,76931.17,0.0,-0.98232,4e-05,1.53012]
[1779803180615,34.09,76931.17,0.0,-0.98232,4e-05,1.53012]
[1779803180865,34.13,76936.58,0.0,-0.98201,4e-05,1.55282]
[1779803181872,34.13,76938.12,0.0,-0.98195,4e-05,1.55781]
[1779803182879,34.14,76935.57,0.0,-0.98203,4e-05,1.55157]
[1779803184894,34.14,76936.6,0.0,-0.98198,4e-05,1.55516]
[1779803189749,34.16,76934.45,0.0,-0.982,4e-05,1.55381]
[1779803189929,34.16,76935.52,0.0,-0.98196,4e-05,1.55674]
[1779803190936,34.2,76942.21,0.0,-0.98161,4e-05,1.58269]
[1779803191943,34.23,76943.97,0.0,-0.98149,4e-05,1.59074]
[1779803192950,34.27,76941.91,0.0,-0.98147,4e-05,1.59193]
[1779803193964,34.27,76940.58,0.0,-0.98151,4e-05,1.58893]
[1779803194971,34.27,76941.95,0.0,-0.98145,4e-05,1.59344]
[1779803197498,34.28,76943.37,0.0,-0.98138,4e-05,1.59878]
[1779803201015,34.29,76944.44,0.0,-0.9813,4e-05,1.6045]
[1779803202529,34.29,76944.44,0.0,-0.9813,4e-05,1.6045]
[1779803202925,34.29,76944.44,0.0,-0.9813,4e-05,1.6045]
[1779803203367,34.36,76954.14,0.0,-0.98075,4e-05,1.64508]
[1779803204037,34.36,76959.63,0.0,-0.98052,4e-05,1.66136]
[1779803205044,34.36,76960.8,0.0,-0.98047,4e-05,1.6653]
[1779803206563,34.36,76960.8,0.0,-0.98047,4e-05,1.6653]
[1779803207066,34.37,76961.65,0.0,-0.98043,4e-05,1.66831]
[1779803207080,34.37,76964.51,0.0,-0.98031,4e-05,1.67711]
[1779803208174,34.37,76964.51,0.0,-0.98031,4e-05,1.67711]
[1779803208619,34.37,76964.51,0.0,-0.98031,4e-05,1.67711]
[1779803208707,34.37,76965.64,0.0,-0.98026,4e-05,1.68093]
[1779803209073,34.38,76964.14,0.0,-0.98031,4e-05,1.67714]
[1779803210080,34.38,76966.29,0.0,-0.98021,4e-05,1.6839]
[1779803212094,34.38,76971.11,0.0,-0.98001,4e-05,1.69897]
[1779803213101,34.39,76974.98,0.0,-0.97984,4e-05,1.71079]
[1779803214893,34.39,76974.98,0.0,-0.97984,4e-05,1.71079]
[1779803214930,34.39,76974.98,0.0,-0.97984,4e-05,1.71079]
[1779803214108,34.39,76979.26,0.0,-0.97966,4e-05,1.72385]
[1779803216123,34.39,76977.71,0.0,-0.97971,4e-05,1.72023]
[1779803217130,34.39,76974.36,0.0,-0.97984,4e-05,1.71088]
[1779803222791,34.4,76974.21,0.0,-0.97982,4e-05,1.71241]
[1779803222843,34.41,76975.65,0.0,-0.97975,4e-05,1.71761]
[1779803223001,34.41,76975.65,0.0,-0.97975,4e-05,1.71761]
[1779803223172,34.41,76979.99,0.0,-0.97957,4e-05,1.73039]
[1779803224179,34.41,76982.66,0.0,-0.97946,4e-05,1.73875]
[1779803226193,34.45,76985.41,0.0,-0.97922,4e-05,1.75577]
[1779803230229,34.51,76981.01,0.0,-0.97922,4e-05,1.75539]
[1779803231233,34.51,76977.84,0.0,-0.97935,4e-05,1.74639]
[1779803232230,34.51,76977.84,0.0,-0.97935,4e-05,1.74639]
[1779803232388,34.51,76977.84,0.0,-0.97935,4e-05,1.74639]
[1779803233247,34.52,76975.6,0.0,-0.97943,4e-05,1.74063]
[1779803234254,34.52,76971.17,0.0,-0.9796,4e-05,1.72801]
[1779803237275,34.53,76972.36,0.0,-0.97954,4e-05,1.7329]
[1779803239289,34.53,76968.31,0.0,-0.97969,4e-05,1.72191]
[1779803241303,34.54,76966.42,0.0,-0.97975,4e-05,1.71732]
[1779803242310,34.54,76964.96,0.0,-0.9798,4e-05,1.71353]
[1779803243051,34.54,76964.96,0.0,-0.9798,4e-05,1.71353]
[1779803243441,34.54,76962.74,0.0,-0.97989,4e-05,1.70754]
[1779803244260,34.54,76962.74,0.0,-0.97989,4e-05,1.70754]
[1779803244327,34.54,76964.92,0.0,-0.97979,4e-05,1.71439]
[1779803245391,34.54,76964.92,0.0,-0.97979,4e-05,1.71439]
[1779803245563,34.54,76966.56,0.0,-0.97972,4e-05,1.71967]
[1779803246342,34.55,76964.03,0.0,-0.97981,4e-05,1.71274]
[1779803247349,34.55,76962.77,0.0,-0.97986,4e-05,1.70955]
[1779803248356,34.55,76963.81,0.0,-0.97981,4e-05,1.71307]
[1779803250417,34.55,76963.69,0.0,-0.97981,4e-05,1.7132]
[1779803250508,34.55,76963.69,0.0,-0.97981,4e-05,1.7132]
[1779803251378,34.56,76959.92,0.0,-0.97999,4e-05,1.69909]
[1779803252384,34.56,76951.33,0.0,-0.98033,4e-05,1.6748]
[1779803253390,34.56,76949.56,0.0,-0.98039,4e-05,1.67027]
[1779803254398,34.57,76946.21,0.0,-0.98051,4e-05,1.66124]
[1779803255707,34.57,76946.21,0.0,-0.98051,4e-05,1.66124]
[1779803255935,34.57,76946.21,0.0,-0.98051,4e-05,1.66124]
[1779803259862,34.58,76947.13,0.0,-0.98043,4e-05,1.66722]
[1779803263190,34.59,76947.38,0.0,-0.98041,4e-05,1.66849]
[1779803263461,34.59,76950.67,0.0,-0.98027,4e-05,1.67902]
[1779803264468,34.59,76951.8,0.0,-0.98021,4e-05,1.68281]
[1779803265404,34.59,76951.8,0.0,-0.98021,4e-05,1.68281]
[1779803265808,34.59,76951.8,0.0,-0.98021,4e-05,1.68281]
[1779803266484,34.6,76960.28,0.0,-0.97986,4e-05,1.7084]
[1779803267945,34.6,76967.38,0.0,-0.97956,4e-05,1.7301]
[1779803268498,34.6,76965.27,0.0,-0.97965,4e-05,1.72391]
[1779803269505,34.6,76966.24,0.0,-0.9796,4e-05,1.72722]
[1779803274540,34.62,76966.84,0.0,-0.97955,4e-05,1.73125]
[1779803279575,34.63,76967.76,0.0,-0.97948,4e-05,1.73619]
[1779803280888,34.63,76967.76,0.0,-0.97948,4e-05,1.73619]
[1779803281919,34.63,76968.28,0.0,-0.97944,4e-05,1.7386]
[1779803281945,34.63,76979.32,0.0,-0.97898,4e-05,1.77172]
[1779803282391,34.63,76979.32,0.0,-0.97898,4e-05,1.77172]
[1779803282596,34.63,76983.76,0.0,-0.9788,4e-05,1.78503]
[1779803283098,34.63,76983.76,0.0,-0.9788,4e-05,1.78503]
[1779803283767,34.63,76997.53,0.0,-0.97821,4e-05,1.82712]
[1779803284611,34.64,77001.5,0.0,-0.97804,4e-05,1.83958]
[1779803285617,34.64,76999.96,0.0,-0.9781,4e-05,1.83513]
[1779803287631,34.64,77002.02,0.0,-0.978,4e-05,1.84201]
[1779803289679,34.64,77002.32,0.0,-0.97799,4e-05,1.8432]
[1779803289978,34.64,77002.32,0.0,-0.97799,4e-05,1.8432]
[1779803289764,34.64,77009.36,0.0,-0.97768,4e-05,1.86523]
[1779803290768,34.64,77009.36,0.0,-0.97768,4e-05,1.86523]
[1779803290809,34.64,77009.36,0.0,-0.97768,4e-05,1.86523]
[1779803290835,34.64,77025.22,0.0,-0.97697,4e-05,1.91519]
[1779803291666,34.7,77021.81,0.0,-0.97693,4e-05,1.91757]
[1779803292673,34.71,77022.8,0.0,-0.97687,4e-05,1.92203]
[1779803293575,34.71,77022.8,0.0,-0.97687,4e-05,1.92203]
[1779803293591,34.71,77022.8,0.0,-0.97687,4e-05,1.92203]
[1779803294142,34.71,77023.34,0.0,-0.97684,4e-05,1.9245]
[1779803295775,34.71,77024.2,0.0,-0.9768,5e-05,1.92723]
[1779803296770,34.71,77024.8,0.0,-0.97677,5e-05,1.92913]
[1779803297709,34.71,77023.86,0.0,-0.97682,5e-05,1.92545]
[1779803298163,34.71,77023.86,0.0,-0.97682,5e-05,1.92545]
[1779803298952,34.71,77023.86,0.0,-0.97682,5e-05,1.92545]
[1779803298971,34.71,77037.05,0.0,-0.97623,5e-05,1.96695]
[1779803299926,34.71,77037.05,0.0,-0.97623,5e-05,1.96695]
[1779803299977,34.71,77041.19,0.0,-0.97604,5e-05,1.98033]
[1779803300772,34.71,77055.01,0.0,-0.9754,5e-05,2.02548]
[1779803301215,34.71,77055.01,0.0,-0.9754,5e-05,2.02548]
[1779803301258,34.71,77055.01,0.0,-0.9754,5e-05,2.02548]
[1779803301309,34.71,77055.01,0.0,-0.9754,5e-05,2.02548]
[1779803301773,34.71,77057.81,0.0,-0.97526,5e-05,2.03472]
[1779803302780,34.71,77057.21,0.0,-0.97529,5e-05,2.03274]
[1779803303891,34.71,77057.21,0.0,-0.97529,5e-05,2.03274]
[1779803306809,34.71,77058.79,0.0,-0.97522,5e-05,2.03796]
[1779803309735,34.71,77057.79,0.0,-0.97526,5e-05,2.03465]
[1779803309834,34.71,77060.82,0.0,-0.97512,5e-05,2.04469]
[1779803310841,34.71,77065.58,0.0,-0.97489,5e-05,2.06052]
[1779803312855,34.71,77082.11,0.0,-0.97414,5e-05,2.11155]
[1779803313863,34.7,77093.55,0.0,-0.97357,5e-05,2.15054]
[1779803314878,34.71,77086.0,0.0,-0.97394,5e-05,2.12511]
[1779803315885,34.71,77076.5,0.0,-0.97441,5e-05,2.09286]
[1779803316484,34.71,77076.5,0.0,-0.97441,5e-05,2.09286]
[1779803316892,34.71,77084.33,0.0,-0.97402,5e-05,2.11942]
[1779803318016,34.71,77084.33,0.0,-0.97402,5e-05,2.11942]
[1779803318059,34.71,77084.33,0.0,-0.97402,5e-05,2.11942]
[1779803318069,34.71,77093.53,0.0,-0.97356,5e-05,2.15137]
[1779803318906,34.71,77098.39,0.0,-0.97331,5e-05,2.16855]
[1779803319913,34.71,77099.54,0.0,-0.97324,5e-05,2.1729]
[1779803320919,34.71,77104.85,0.0,-0.97297,5e-05,2.19173]
[1779803321928,34.71,77103.26,0.0,-0.97305,5e-05,2.18651]
[1779803322935,34.72,77107.39,0.0,-0.97283,5e-05,2.20127]
[1779803323942,34.72,77108.6,0.0,-0.97275,5e-05,2.20671]
[1779803324811,34.72,77108.6,0.0,-0.97275,5e-05,2.20671]
[1779803324949,34.73,77115.6,0.0,-0.97237,5e-05,2.23255]
[1779803325956,34.73,77117.64,0.0,-0.97226,5e-05,2.24006]
[1779803326973,34.73,77121.49,0.0,-0.97205,5e-05,2.25401]
[1779803327974,34.73,77121.49,0.0,-0.97205,5e-05,2.25401]
[1779803328076,34.73,77129.13,0.0,-0.97164,5e-05,2.28159]
[1779803329122,34.73,77131.37,0.0,-0.97152,5e-05,2.28985]
[1779803329697,34.73,77131.37,0.0,-0.97152,5e-05,2.28985]
[1779803329988,34.73,77151.31,0.0,-0.97044,6e-05,2.36268]
[1779803330995,34.73,77146.8,0.0,-0.97068,5e-05,2.34618]
[1779803331390,34.73,77146.8,0.0,-0.97068,5e-05,2.34618]
[1779803331903,34.73,77146.8,0.0,-0.97068,5e-05,2.34618]
[1779803332084,34.73,77142.13,0.0,-0.97094,5e-05,2.32921]
[1779803333009,34.73,77152.64,0.0,-0.97036,6e-05,2.36788]
[1779803333095,34.73,77152.64,0.0,-0.97036,6e-05,2.36788]
[1779803334017,34.73,77173.9,0.0,-0.96917,6e-05,2.4473]
[1779803334350,34.73,77173.9,0.0,-0.96917,6e-05,2.4473]
[1779803334488,34.73,77173.9,0.0,-0.96917,6e-05,2.4473]
[1779803335024,34.73,77176.58,0.0,-0.96901,6e-05,2.45737]
[1779803336468,34.73,77176.88,0.0,-0.969,6e-05,2.45842]
[1779803337038,34.73,77178.64,0.0,-0.9689,6e-05,2.46501]
[1779803337101,34.73,77178.64,0.0,-0.9689,6e-05,2.46501]
[1779803338045,34.73,77185.23,0.0,-0.96852,6e-05,2.49002]
[1779803339052,34.73,77188.17,0.0,-0.96835,6e-05,2.50114]
[1779803339412,34.73,77188.17,0.0,-0.96835,6e-05,2.50114]
[1779803339564,34.73,77188.17,0.0,-0.96835,6e-05,2.50114]
[1779803341066,34.72,77192.5,0.0,-0.96813,6e-05,2.51607]
[1779803343093,34.72,77192.64,0.0,-0.96814,6e-05,2.51482]
[1779803344087,34.7,77189.96,0.0,-0.96835,6e-05,2.50102]
[1779803345094,34.7,77174.95,0.0,-0.96924,6e-05,2.44233]
[1779803345179,34.7,77174.95,0.0,-0.96924,6e-05,2.44233]
[1779803346101,34.7,77173.95,0.0,-0.9693,6e-05,2.4385]
[1779803347108,34.7,77175.47,0.0,-0.96922,6e-05,2.44419]
[1779803348115,34.7,77169.29,0.0,-0.96957,6e-05,2.42086]
[1779803349122,34.7,77158.72,0.0,-0.97016,6e-05,2.38142]
[1779803350129,34.7,77154.02,0.0,-0.97042,6e-05,2.36408]
[1779803352750,34.7,77154.16,0.0,-0.97041,6e-05,2.36466]
[1779803353027,34.7,77154.16,0.0,-0.97041,6e-05,2.36466]
[1779803353090,34.7,77149.63,0.0,-0.97066,5e-05,2.34816]
[1779803353230,34.7,77149.63,0.0,-0.97066,5e-05,2.34816]
[1779803353450,34.7,77138.16,0.0,-0.97128,5e-05,2.30633]
[1779803354512,34.7,77138.16,0.0,-0.97128,5e-05,2.30633]
[1779803354553,34.7,77146.31,0.0,-0.97083,5e-05,2.33616]
[1779803355877,34.7,77146.31,0.0,-0.97083,5e-05,2.33616]
[1779803356104,34.7,77146.31,0.0,-0.97083,5e-05,2.33616]
[1779803355978,34.7,77148.67,0.0,-0.9707,5e-05,2.34502]
[1779803356176,34.7,77143.1,0.0,-0.97101,5e-05,2.32466]
[1779803357183,34.7,77141.85,0.0,-0.97107,5e-05,2.32025]
[1779803358191,34.7,77144.11,0.0,-0.97095,5e-05,2.32862]
[1779803359197,34.7,77150.15,0.0,-0.97062,5e-05,2.35086]
[1779803360198,34.7,77150.15,0.0,-0.97062,5e-05,2.35086]
[1779803360204,34.7,77160.81,0.0,-0.97002,6e-05,2.39034]
[1779803361211,34.7,77164.45,0.0,-0.96982,6e-05,2.40393]
[1779803362199,34.7,77164.45,0.0,-0.96982,6e-05,2.40393]
[1779803362218,34.7,77170.5,0.0,-0.96948,6e-05,2.42659]
[1779803363225,34.7,77187.39,0.0,-0.96851,6e-05,2.49061]
[1779803365097,34.7,77187.39,0.0,-0.96851,6e-05,2.49061]
[1779803365127,34.7,77195.11,0.0,-0.96807,6e-05,2.51995]
[1779803365239,34.7,77197.6,0.0,-0.96792,6e-05,2.52958]
[1779803366528,34.7,77197.6,0.0,-0.96792,6e-05,2.52958]
[1779803366606,34.7,77197.6,0.0,-0.96792,6e-05,2.52958]
[1779803366717,34.7,77197.6,0.0,-0.96792,6e-05,2.52958]
[1779803367132,34.7,77197.6,0.0,-0.96792,6e-05,2.52958]
[1779803366816,34.7,77194.35,0.0,-0.96811,6e-05,2.51682]
[1779803369058,34.7,77194.58,0.0,-0.9681,6e-05,2.51753]
[1779803369138,34.7,77196.38,0.0,-0.968,6e-05,2.52411]
[1779803369869,34.7,77196.38,0.0,-0.968,6e-05,2.52411]
[1779803369881,34.7,77191.82,0.0,-0.96827,6e-05,2.50653]
[1779803371054,34.69,77199.03,0.0,-0.96792,6e-05,2.52882]
[1779803371351,34.69,77199.03,0.0,-0.96792,6e-05,2.52882]
[1779803372679,34.69,77198.71,0.0,-0.96793,6e-05,2.52759]
[1779803372730,34.69,77195.21,0.0,-0.96814,6e-05,2.51387]
[1779803374325,34.69,77214.32,0.0,-0.96701,6e-05,2.58811]
[1779803375330,34.69,77219.1,0.0,-0.96672,6e-05,2.6068]
[1779803376338,34.68,77218.96,0.0,-0.96678,6e-05,2.60332]
[1779803378076,34.67,77208.02,0.0,-0.96749,6e-05,2.55689]
[1779803378405,34.67,77208.02,0.0,-0.96749,6e-05,2.55689]
[1779803378469,34.67,77218.32,0.0,-0.96687,6e-05,2.59708]
[1779803379361,34.65,77222.88,0.0,-0.96664,6e-05,2.61205]
[1779803381125,34.65,77222.88,0.0,-0.96664,6e-05,2.61205]
[1779803381157,34.65,77222.88,0.0,-0.96664,6e-05,2.61205]
[1779803381149,34.65,77228.17,0.0,-0.96632,6e-05,2.63274]
[1779803381959,34.65,77228.17,0.0,-0.96632,6e-05,2.63274]
[1779803382389,34.64,77240.48,0.0,-0.96562,6e-05,2.6781]
[1779803383315,34.64,77240.48,0.0,-0.96562,6e-05,2.6781]
[1779803383388,34.64,77255.47,0.0,-0.96468,6e-05,2.73907]
[1779803384192,34.64,77255.47,0.0,-0.96468,6e-05,2.73907]
[1779803384279,34.64,77255.47,0.0,-0.96468,6e-05,2.73907]
[1779803384661,34.64,77255.47,0.0,-0.96468,6e-05,2.73907]
[1779803384920,34.64,77255.47,0.0,-0.96468,6e-05,2.73907]
[1779803384990,34.63,77258.71,0.0,-0.96448,6e-05,2.75138]
[1779803385406,34.63,77271.76,0.0,-0.96364,7e-05,2.8054]
[1779803386410,34.63,77276.25,0.0,-0.96336,7e-05,2.82293]
[1779803387279,34.63,77276.25,0.0,-0.96336,7e-05,2.82293]
[1779803387341,34.63,77276.25,0.0,-0.96336,7e-05,2.82293]
[1779803387417,34.63,77275.49,0.0,-0.96342,7e-05,2.81906]
[1779803389255,34.62,77274.72,0.0,-0.96349,7e-05,2.81516]
[1779803389437,34.62,77270.91,0.0,-0.96375,7e-05,2.7986]
[1779803390444,34.6,77275.94,0.0,-0.96352,7e-05,2.81317]
[1779803391451,34.57,77278.24,0.0,-0.96347,7e-05,2.81616]
[1779803392457,34.57,77280.72,0.0,-0.96332,7e-05,2.82588]
[1779803394478,34.57,77296.91,0.0,-0.96225,7e-05,2.89367]
[1779803395485,34.56,77301.38,0.0,-0.96197,7e-05,2.91129]
[1779803396489,34.56,77294.98,0.0,-0.96242,7e-05,2.88314]
[1779803397496,34.56,77292.93,0.0,-0.96257,7e-05,2.87365]
[1779803398504,34.55,77280.83,0.0,-0.96338,7e-05,2.82183]
[1779803399510,34.53,77275.89,0.0,-0.96381,7e-05,2.79447]
[1779803400851,34.53,77275.89,0.0,-0.96381,7e-05,2.79447]
[1779803400901,34.52,77288.77,0.0,-0.96297,7e-05,2.84788]
[1779803401531,34.52,77324.9,0.0,-0.96052,7e-05,3.00253]
[1779803402810,34.52,77324.9,0.0,-0.96052,7e-05,3.00253]
[1779803402823,34.52,77338.6,0.0,-0.95955,7e-05,3.06291]
[1779803404047,34.45,77345.21,0.0,-0.9594,7e-05,3.07197]
[1779803404386,34.45,77345.21,0.0,-0.9594,7e-05,3.07197]
[1779803404726,34.45,77345.21,0.0,-0.9594,7e-05,3.07197]
[1779803405092,34.45,77345.21,0.0,-0.9594,7e-05,3.07197]
[1779803405105,34.42,77348.4,0.0,-0.9593,7e-05,3.0786]
[1779803406116,34.42,77348.4,0.0,-0.9593,7e-05,3.0786]
[1779803407168,34.38,77347.21,0.0,-0.95956,7e-05,3.06243]
[1779803406565,34.38,77345.46,0.0,-0.95969,7e-05,3.05412]
[1779803407572,34.38,77348.6,0.0,-0.95948,7e-05,3.0676]
[1779803408829,34.38,77348.6,0.0,-0.95948,7e-05,3.0676]
[1779803408914,34.38,77348.6,0.0,-0.95948,7e-05,3.0676]
[1779803408927,34.37,77353.96,0.0,-0.9591,7e-05,3.09105]
[1779803409297,34.37,77353.96,0.0,-0.9591,7e-05,3.09105]
[1779803409465,34.37,77353.96,0.0,-0.9591,7e-05,3.09105]
[1779803409589,34.37,77369.72,0.0,-0.95794,7e-05,3.16223]
[1779803410934,34.37,77369.72,0.0,-0.95794,7e-05,3.16223]
[1779803410938,34.38,77376.77,0.0,-0.95742,7e-05,3.19456]
[1779803411361,34.38,77376.77,0.0,-0.95742,7e-05,3.19456]
[1779803411441,34.38,77376.77,0.0,-0.95742,7e-05,3.19456]
[1779803411615,34.38,77376.77,0.0,-0.95742,7e-05,3.19456]
[1779803411656,34.38,77375.7,0.0,-0.95749,7e-05,3.1899]
[1779803412731,34.38,77375.7,0.0,-0.95749,7e-05,3.1899]
[1779803413202,34.37,77345.66,0.0,-0.9597,7e-05,3.05366]
[1779803413622,34.37,77341.84,0.0,-0.95999,7e-05,3.03566]
[1779803414629,34.37,77340.15,0.0,-0.96011,7e-05,3.02818]
[1779803415637,34.37,77346.12,0.0,-0.9597,7e-05,3.05372]
[1779803416601,34.37,77346.12,0.0,-0.9597,7e-05,3.05372]
[1779803416644,34.37,77368.53,0.0,-0.95806,7e-05,3.15494]
[1779803417656,34.37,77371.32,0.0,-0.95785,7e-05,3.16794]
[1779803418663,34.37,77373.75,0.0,-0.95768,7e-05,3.17834]
[1779803419670,34.36,77352.81,0.0,-0.95923,7e-05,3.08296]
[1779803420677,34.36,77373.84,0.0,-0.95769,7e-05,3.17805]
[1779803421684,34.37,77377.05,0.0,-0.95743,7e-05,3.19343]
[1779803423698,34.36,77368.42,0.0,-0.9581,7e-05,3.1526]
[1779803424715,34.36,77357.34,0.0,-0.95892,7e-05,3.10186]
[1779803425716,34.35,77338.16,0.0,-0.96032,7e-05,3.01533]
[1779803426723,34.35,77337.11,0.0,-0.96041,7e-05,3.00971]
[1779803427394,34.35,77337.11,0.0,-0.96041,7e-05,3.00971]
[1779803427730,34.35,77328.52,0.0,-0.96103,7e-05,2.97106]
[1779803428742,34.34,77320.63,0.0,-0.96159,7e-05,2.93582]
[1779803429747,34.34,77329.0,0.0,-0.96102,7e-05,2.97139]
[1779803430754,34.34,77321.27,0.0,-0.96157,7e-05,2.93684]
[1779803431761,34.33,77319.42,0.0,-0.96178,7e-05,2.92238]
[1779803432770,34.33,77312.79,0.0,-0.96225,7e-05,2.89299]
[1779803434796,34.33,77314.96,0.0,-0.96213,7e-05,2.90075]
[1779803435797,34.32,77322.27,0.0,-0.96164,7e-05,2.93152]
[1779803436803,34.32,77333.0,0.0,-0.96091,7e-05,2.97742]
[1779803437810,34.32,77324.15,0.0,-0.96154,7e-05,2.93791]
[1779803438820,34.31,77320.27,0.0,-0.96182,7e-05,2.92025]
[1779803440230,34.31,77307.4,0.0,-0.96271,7e-05,2.86415]
[1779803440837,34.31,77289.94,0.0,-0.96388,7e-05,2.78959]
[1779803441844,34.3,77288.83,0.0,-0.96396,7e-05,2.78434]
[1779803442851,34.3,77295.17,0.0,-0.96355,7e-05,2.81036]
[1779803443858,34.3,77302.63,0.0,-0.96307,7e-05,2.84127]
[1779803446880,34.29,77298.22,0.0,-0.96339,7e-05,2.82107]
[1779803447887,34.29,77292.12,0.0,-0.9638,7e-05,2.79499]
[1779803448795,34.29,77292.12,0.0,-0.9638,7e-05,2.79499]
[1779803449045,34.29,77292.12,0.0,-0.9638,7e-05,2.79499]
[1779803449208,34.29,77292.12,0.0,-0.9638,7e-05,2.79499]
[1779803449248,34.29,77278.11,0.0,-0.96472,6e-05,2.73599]
[1779803449903,34.29,77270.57,0.0,-0.96521,6e-05,2.70441]
[1779803450446,34.29,77270.57,0.0,-0.96521,6e-05,2.70441]
[1779803451917,34.29,77262.88,0.0,-0.96571,6e-05,2.67206]
[1779803452936,34.28,77252.89,0.0,-0.96634,6e-05,2.63121]
[1779803453940,34.28,77247.74,0.0,-0.96667,6e-05,2.61019]
[1779803454947,34.28,77230.79,0.0,-0.9677,6e-05,2.54263]
[1779803455959,34.28,77220.55,0.0,-0.96831,6e-05,2.5024]
[1779803456893,34.28,77220.55,0.0,-0.96831,6e-05,2.5024]
[1779803457017,34.28,77211.09,0.0,-0.96887,6e-05,2.46569]
[1779803457972,34.28,77211.66,0.0,-0.96884,6e-05,2.46782]
[1779803458979,34.28,77205.9,0.0,-0.96917,6e-05,2.44565]
[1779803459986,34.28,77204.53,0.0,-0.96925,6e-05,2.44038]
[1779803460781,34.28,77204.53,0.0,-0.96925,6e-05,2.44038]
[1779803460993,34.31,77193.85,0.0,-0.96973,6e-05,2.4087]
[1779803462087,34.31,77193.85,0.0,-0.96973,6e-05,2.4087]
[1779803462211,34.32,77177.76,0.0,-0.97063,6e-05,2.3487]
[1779803463032,34.36,77170.16,0.0,-0.97089,5e-05,2.33085]
[1779803463412,34.36,77170.16,0.0,-0.97089,5e-05,2.33085]
[1779803464236,34.4,77156.7,0.0,-0.97147,5e-05,2.29201]
[1779803465052,34.45,77156.73,0.0,-0.9713,5e-05,2.3032]
[1779803466059,34.49,77152.03,0.0,-0.97139,5e-05,2.29694]
[1779803467066,34.49,77158.87,0.0,-0.97102,5e-05,2.32211]
[1779803469080,34.49,77156.12,0.0,-0.97116,5e-05,2.31237]
[1779803470268,34.49,77153.77,0.0,-0.97129,5e-05,2.30397]
[1779803471094,34.49,77157.3,0.0,-0.97109,5e-05,2.31704]
[1779803472102,34.5,77154.39,0.0,-0.97125,5e-05,2.30658]
[1779803473111,34.5,77159.99,0.0,-0.97094,5e-05,2.32725]
[1779803475564,34.5,77159.73,0.0,-0.97095,5e-05,2.3266]
[1779803475845,34.5,77159.73,0.0,-0.97095,5e-05,2.3266]
[1779803476133,34.5,77173.4,0.0,-0.97019,6e-05,2.3773]
[1779803477140,34.5,77178.35,0.0,-0.96992,6e-05,2.39587]
[1779803477978,34.5,77178.35,0.0,-0.96992,6e-05,2.39587]
[1779803478147,34.5,77164.79,0.0,-0.97067,6e-05,2.34548]
[1779803479154,34.5,77151.03,0.0,-0.97142,5e-05,2.29522]
[1779803480161,34.5,77151.35,0.0,-0.9714,5e-05,2.29659]
[1779803481168,34.5,77149.84,0.0,-0.97148,5e-05,2.29131]
[1779803482213,34.5,77149.84,0.0,-0.97148,5e-05,2.29131]
[1779803482260,34.5,77145.13,0.0,-0.97173,5e-05,2.27448]
[1779803483185,34.5,77139.0,0.0,-0.97205,5e-05,2.25267]
[1779803484192,34.5,77135.92,0.0,-0.97221,5e-05,2.24192]
[1779803485214,34.5,77137.83,0.0,-0.9721,5e-05,2.24905]
[1779803486224,34.51,77140.8,0.0,-0.97194,5e-05,2.25998]
[1779803487223,34.51,77165.29,0.0,-0.97061,6e-05,2.34946]
[1779803487691,34.51,77165.29,0.0,-0.97061,6e-05,2.34946]
[1779803488227,34.51,77171.51,0.0,-0.97026,6e-05,2.37264]
[1779803489123,34.51,77171.51,0.0,-0.97026,6e-05,2.37264]
[1779803489235,34.51,77172.64,0.0,-0.97019,6e-05,2.37747]
[1779803492262,34.51,77190.79,0.0,-0.96921,6e-05,2.44148]
[1779803493237,34.51,77190.79,0.0,-0.96921,6e-05,2.44148]
[1779803493287,34.52,77215.83,0.0,-0.96774,6e-05,2.5384]
[1779803494283,34.51,77236.74,0.0,-0.96648,6e-05,2.62074]
[1779803495289,34.52,77240.22,0.0,-0.96624,6e-05,2.63583]
[1779803497303,34.52,77235.44,0.0,-0.96652,6e-05,2.61808]
[1779803498358,34.53,77229.79,0.0,-0.96685,6e-05,2.59679]
[1779803501350,34.54,77227.6,0.0,-0.96692,6e-05,2.59173]
[1779803502357,34.55,77219.98,0.0,-0.96736,6e-05,2.56291]
[1779803503365,34.55,77218.77,0.0,-0.96743,6e-05,2.55848]
[1779803504372,34.55,77214.47,0.0,-0.96768,6e-05,2.54198]
[1779803506386,34.55,77217.37,0.0,-0.9675,6e-05,2.55402]
[1779803507393,34.55,77214.83,0.0,-0.96765,6e-05,2.54442]
[1779803509407,34.56,77212.71,0.0,-0.96776,6e-05,2.53685]
[1779803510097,34.56,77212.71,0.0,-0.96776,6e-05,2.53685]
[1779803510949,34.56,77208.88,0.0,-0.96798,6e-05,2.52266]
[1779803511930,34.56,77208.88,0.0,-0.96798,6e-05,2.52266]
[1779803511963,34.56,77206.15,0.0,-0.96813,6e-05,2.51246]
[1779803512428,34.56,77193.37,0.0,-0.96888,6e-05,2.46335]
[1779803513435,34.56,77186.53,0.0,-0.96927,6e-05,2.43773]
[1779803514442,34.56,77180.9,0.0,-0.96959,6e-05,2.4164]
[1779803515449,34.56,77179.54,0.0,-0.96967,6e-05,2.41124]
[1779803517463,34.56,77178.47,0.0,-0.96973,6e-05,2.40722]
[1779803518981,34.56,77178.47,0.0,-0.96973,6e-05,2.40722]
[1779803519178,34.56,77178.47,0.0,-0.96973,6e-05,2.40722]
[1779803519272,34.56,77173.08,0.0,-0.97003,6e-05,2.38707]
[1779803520295,34.56,77173.08,0.0,-0.97003,6e-05,2.38707]
[1779803520315,34.56,77164.57,0.0,-0.9705,6e-05,2.35552]
[1779803520741,34.56,77163.39,0.0,-0.97057,6e-05,2.35126]
[1779803521491,34.56,77161.1,0.0,-0.97069,5e-05,2.34282]
[1779803523191,34.56,77161.1,0.0,-0.97069,5e-05,2.34282]
[1779803523219,34.56,77161.1,0.0,-0.97069,5e-05,2.34282]
[1779803523303,34.56,77161.1,0.0,-0.97069,5e-05,2.34282]
[1779803523325,34.56,77161.1,0.0,-0.97069,5e-05,2.34282]
[1779803523426,34.56,77155.68,0.0,-0.97099,5e-05,2.32315]
[1779803523504,34.56,77153.97,0.0,-0.97108,5e-05,2.3169]
[1779803525519,34.57,77151.46,0.0,-0.97121,5e-05,2.30806]
[1779803526969,34.57,77151.46,0.0,-0.97121,5e-05,2.30806]
[1779803527533,34.57,77148.02,0.0,-0.97139,5e-05,2.29589]
[1779803529547,34.57,77150.64,0.0,-0.97124,5e-05,2.30578]
[1779803530699,34.57,77154.07,0.0,-0.97105,5e-05,2.31866]
[1779803531561,34.57,77156.39,0.0,-0.97093,5e-05,2.32715]
[1779803532492,34.57,77156.39,0.0,-0.97093,5e-05,2.32715]
[1779803534111,34.57,77165.97,0.0,-0.97039,6e-05,2.36289]
[1779803534582,34.57,77169.18,0.0,-0.97021,6e-05,2.3748]
[1779803535589,34.57,77169.3,0.0,-0.97021,6e-05,2.37533]
[1779803536958,34.57,77169.3,0.0,-0.97021,6e-05,2.37533]
[1779803537046,34.57,77167.33,0.0,-0.97031,6e-05,2.36814]
[1779803537648,34.57,77167.33,0.0,-0.97031,6e-05,2.36814]
[1779803538218,34.57,77163.29,0.0,-0.97054,6e-05,2.35326]
[1779803543066,34.57,77167.48,0.0,-0.9703,6e-05,2.36925]
[1779803543974,34.58,77170.8,0.0,-0.97011,6e-05,2.38165]
[1779803546666,34.58,77169.67,0.0,-0.97017,6e-05,2.37758]
[1779803548680,34.58,77165.31,0.0,-0.97041,6e-05,2.36151]
[1779803549687,34.58,77186.89,0.0,-0.9692,6e-05,2.44243]
[1779803551431,34.58,77186.89,0.0,-0.9692,6e-05,2.44243]
[1779803550699,34.58,77188.59,0.0,-0.9691,6e-05,2.44882]
[1779803551614,34.58,77188.59,0.0,-0.9691,6e-05,2.44882]
[1779803551702,34.58,77194.8,0.0,-0.9688,6e-05,2.46731]
[1779803553083,34.58,77192.27,0.0,-0.96895,6e-05,2.45756]
[1779803553717,34.58,77189.79,0.0,-0.96909,6e-05,2.44805]
[1779803556070,34.57,77189.38,0.0,-0.96912,6e-05,2.44642]
[1779803556146,34.57,77184.19,0.0,-0.96942,6e-05,2.42671]
[1779803556739,34.57,77172.9,0.0,-0.97006,6e-05,2.38431]
[1779803557746,34.57,77174.31,0.0,-0.96998,6e-05,2.38961]
[1779803559865,34.57,77176.73,0.0,-0.96984,6e-05,2.39871]
[1779803560788,34.57,77174.54,0.0,-0.96996,6e-05,2.39054]
[1779803561795,34.58,77173.0,0.0,-0.97005,6e-05,2.38482]
[1779803562802,34.58,77174.26,0.0,-0.96998,6e-05,2.38956]
[1779803565247,34.58,77173.44,0.0,-0.97002,6e-05,2.38653]
[1779803565264,34.58,77171.93,0.0,-0.97011,6e-05,2.38094]
[1779803565830,34.58,77169.95,0.0,-0.97022,6e-05,2.37362]
[1779803568683,34.58,77169.91,0.0,-0.97022,6e-05,2.37358]
[1779803569380,34.58,77169.91,0.0,-0.97022,6e-05,2.37358]
[1779803568851,34.58,77180.18,0.0,-0.96964,6e-05,2.41202]
[1779803569858,34.58,77191.33,0.0,-0.969,6e-05,2.45418]
[1779803570880,34.58,77208.85,0.0,-0.96798,6e-05,2.52142]
[1779803571879,34.58,77213.22,0.0,-0.96772,6e-05,2.53841]
[1779803572852,34.58,77213.22,0.0,-0.96772,6e-05,2.53841]
[1779803573089,34.58,77213.22,0.0,-0.96772,6e-05,2.53841]
[1779803573424,34.58,77213.22,0.0,-0.96772,6e-05,2.53841]
[1779803573189,34.57,77196.6,0.0,-0.9687,6e-05,2.47382]
[1779803573897,34.57,77196.55,0.0,-0.96871,6e-05,2.47352]
[1779803574835,34.57,77196.55,0.0,-0.96871,6e-05,2.47352]
[1779803574998,34.57,77196.55,0.0,-0.96871,6e-05,2.47352]
[1779803575442,34.57,77196.55,0.0,-0.96871,6e-05,2.47352]
[1779803575483,34.57,77197.65,0.0,-0.96865,6e-05,2.47763]
[1779803576449,34.57,77197.65,0.0,-0.96865,6e-05,2.47763]
[1779803575907,34.57,77196.05,0.0,-0.96874,6e-05,2.47139]
[1779803577262,34.57,77196.05,0.0,-0.96874,6e-05,2.47139]
[1779803577348,34.57,77190.45,0.0,-0.96907,6e-05,2.44993]
[1779803579019,34.57,77190.98,0.0,-0.96904,6e-05,2.45188]
[1779803579700,34.57,77191.86,0.0,-0.96899,6e-05,2.45515]
[1779803581370,34.57,77191.68,0.0,-0.969,6e-05,2.45439]
[1779803581940,34.57,77190.78,0.0,-0.96905,6e-05,2.45089]
[1779803581998,34.57,77174.07,0.0,-0.97,6e-05,2.38786]
[1779803582958,34.57,77160.23,0.0,-0.97077,5e-05,2.33663]
[1779803583965,34.57,77160.48,0.0,-0.97075,5e-05,2.33766]
[1779803585979,34.57,77162.13,0.0,-0.97066,6e-05,2.34395]
[1779803587993,34.57,77160.4,0.0,-0.97075,5e-05,2.33779]
[1779803590461,34.57,77158.44,0.0,-0.97086,5e-05,2.33083]
[1779803591454,34.58,77153.44,0.0,-0.97113,5e-05,2.31267]
[1779803592022,34.58,77150.68,0.0,-0.97127,5e-05,2.30278]
[1779803593029,34.58,77156.79,0.0,-0.97094,5e-05,2.32525]
[1779803594036,34.58,77154.57,0.0,-0.97106,5e-05,2.31727]
[1779803597061,34.58,77146.71,0.0,-0.97148,5e-05,2.28914]
[1779803598064,34.58,77145.56,0.0,-0.97154,5e-05,2.28517]
[1779803600078,34.58,77144.62,0.0,-0.97158,5e-05,2.28218]
[1779803601243,34.58,77144.62,0.0,-0.97158,5e-05,2.28218]
[1779803601262,34.58,77133.74,0.0,-0.97216,5e-05,2.24333]
[1779803602093,34.58,77130.76,0.0,-0.97231,5e-05,2.23299]
[1779803602597,34.58,77130.76,0.0,-0.97231,5e-05,2.23299]
[1779803603100,34.58,77127.6,0.0,-0.97247,5e-05,2.22206]
[1779803604107,34.59,77124.02,0.0,-0.97265,5e-05,2.20971]
[1779803605116,34.59,77103.16,0.0,-0.97371,5e-05,2.13731]
[1779803606122,34.59,77099.79,0.0,-0.97387,5e-05,2.12616]
[1779803607129,34.59,77102.45,0.0,-0.97373,5e-05,2.13576]
[1779803607649,34.59,77102.45,0.0,-0.97373,5e-05,2.13576]
[1779803608136,34.59,77086.09,0.0,-0.97454,5e-05,2.08043]
[1779803609144,34.6,77087.02,0.0,-0.97449,5e-05,2.0841]
[1779803610152,34.6,77092.41,0.0,-0.97421,5e-05,2.10291]
[1779803611162,34.6,77106.81,0.0,-0.97354,5e-05,2.14809]
[1779803612169,34.6,77113.11,0.0,-0.97321,5e-05,2.17038]
[1779803613176,34.6,77108.32,0.0,-0.97345,5e-05,2.15413]
[1779803614624,34.6,77108.22,0.0,-0.97345,5e-05,2.1542]
[1779803614864,34.6,77108.22,0.0,-0.97345,5e-05,2.1542]
[1779803615192,34.61,77106.49,0.0,-0.97353,5e-05,2.14863]
[1779803616228,34.61,77105.1,0.0,-0.9736,5e-05,2.14426]
[1779803618220,34.61,77106.38,0.0,-0.97352,5e-05,2.14956]
[1779803619228,34.61,77109.58,0.0,-0.97335,5e-05,2.16108]
[1779803620368,34.62,77113.86,0.0,-0.97313,5e-05,2.17639]
[1779803621241,34.62,77120.78,0.0,-0.97276,5e-05,2.20101]
[1779803621640,34.62,77120.78,0.0,-0.97276,5e-05,2.20101]
[1779803622248,34.62,77128.71,0.0,-0.97235,5e-05,2.22938]
[1779803622981,34.62,77128.71,0.0,-0.97235,5e-05,2.22938]
[1779803623168,34.62,77128.71,0.0,-0.97235,5e-05,2.22938]
[1779803623210,34.62,77128.71,0.0,-0.97235,5e-05,2.22938]
[1779803623510,34.62,77128.71,0.0,-0.97235,5e-05,2.22938]
[1779803623256,34.62,77132.42,0.0,-0.97215,5e-05,2.24289]
[1779803623688,34.62,77132.42,0.0,-0.97215,5e-05,2.24289]
[1779803624592,34.62,77132.42,0.0,-0.97215,5e-05,2.24289]
[1779803624264,34.62,77139.56,0.0,-0.97176,5e-05,2.26873]
[1779803625090,34.62,77139.56,0.0,-0.97176,5e-05,2.26873]
[1779803625344,34.62,77139.56,0.0,-0.97176,5e-05,2.26873]
[1779803625535,34.62,77139.56,0.0,-0.97176,5e-05,2.26873]
[1779803625449,34.62,77111.66,0.0,-0.97321,5e-05,2.17028]
[1779803626283,34.62,77114.24,0.0,-0.97308,5e-05,2.17968]
[1779803627286,34.63,77111.97,0.0,-0.97319,5e-05,2.17215]
[1779803628293,34.63,77113.28,0.0,-0.97311,5e-05,2.17711]
[1779803628569,34.63,77113.28,0.0,-0.97311,5e-05,2.17711]
[1779803629300,34.63,77117.39,0.0,-0.9729,5e-05,2.19187]
[1779803629686,34.63,77117.39,0.0,-0.9729,5e-05,2.19187]
[1779803630486,34.63,77124.77,0.0,-0.97251,5e-05,2.21821]
[1779803631003,34.63,77124.77,0.0,-0.97251,5e-05,2.21821]
[1779803631314,34.63,77118.16,0.0,-0.97285,5e-05,2.19525]
[1779803631926,34.63,77118.16,0.0,-0.97285,5e-05,2.19525]
[1779803632244,34.63,77118.16,0.0,-0.97285,5e-05,2.19525]
[1779803632321,34.63,77108.54,0.0,-0.97334,5e-05,2.16204]
[1779803633328,34.64,77105.82,0.0,-0.97347,5e-05,2.15303]
[1779803634335,34.64,77115.05,0.0,-0.97299,5e-05,2.18555]
[1779803635342,34.64,77112.05,0.0,-0.97314,5e-05,2.17545]
[1779803636349,34.64,77121.74,0.0,-0.97263,5e-05,2.2098]
[1779803636800,34.64,77121.74,0.0,-0.97263,5e-05,2.2098]
[1779803637356,34.64,77128.05,0.0,-0.9723,5e-05,2.23245]
[1779803642391,34.65,77131.1,0.0,-0.97212,5e-05,2.24475]
[1779803643406,34.65,77128.69,0.0,-0.97224,5e-05,2.23645]
[1779803644413,34.65,77129.96,0.0,-0.97217,5e-05,2.24125]
[1779803645420,34.65,77132.85,0.0,-0.97201,5e-05,2.25184]
[1779803646427,34.65,77134.43,0.0,-0.97193,5e-05,2.25775]
[1779803651462,34.66,77131.67,0.0,-0.97205,5e-05,2.24914]
[1779803652468,34.66,77136.31,0.0,-0.9718,5e-05,2.26601]
[1779803654483,34.66,77133.86,0.0,-0.97193,5e-05,2.25771]
[1779803655490,34.66,77122.98,0.0,-0.97249,5e-05,2.21928]
[1779803656497,34.66,77118.38,0.0,-0.97273,5e-05,2.20339]
[1779803657504,34.66,77113.57,0.0,-0.97297,5e-05,2.18687]
[1779803658511,34.67,77111.73,0.0,-0.97306,5e-05,2.18081]
[1779803659102,34.67,77111.73,0.0,-0.97306,5e-05,2.18081]
[1779803659518,34.67,77107.15,0.0,-0.97329,5e-05,2.16525]
[1779803660086,34.67,77107.15,0.0,-0.97329,5e-05,2.16525]
[1779803660525,34.67,77099.11,0.0,-0.97369,5e-05,2.13788]
[1779803661538,34.67,77093.29,0.0,-0.97397,5e-05,2.11837]
[1779803662539,34.67,77091.17,0.0,-0.97407,5e-05,2.11161]
[1779803664553,34.68,77090.11,0.0,-0.97411,5e-05,2.10896]
[1779803666567,34.68,77088.61,0.0,-0.97417,5e-05,2.10483]
[1779803668581,34.69,77078.66,0.0,-0.97464,5e-05,2.0722]
[1779803669588,34.69,77075.81,0.0,-0.97477,5e-05,2.06319]
[1779803670550,34.69,77075.81,0.0,-0.97477,5e-05,2.06319]
[1779803670595,34.69,77091.51,0.0,-0.97399,5e-05,2.1168]
[1779803671602,34.69,77096.32,0.0,-0.9738,5e-05,2.12903]
[1779803676639,34.7,77100.75,0.0,-0.97355,5e-05,2.14652]
[1779803677902,34.7,77100.75,0.0,-0.97355,5e-05,2.14652]
[1779803677965,34.7,77119.64,0.0,-0.97257,5e-05,2.21277]
[1779803678859,34.7,77119.64,0.0,-0.97257,5e-05,2.21277]
[1779803679165,34.71,77125.91,0.0,-0.97224,5e-05,2.23554]
[1779803679868,34.71,77125.91,0.0,-0.97224,5e-05,2.23554]
[1779803679963,34.71,77122.17,0.0,-0.97243,5e-05,2.22261]
[1779803680621,34.71,77122.17,0.0,-0.97243,5e-05,2.22261]
[1779803680669,34.71,77119.61,0.0,-0.97256,5e-05,2.21358]
[1779803682683,34.71,77114.98,0.0,-0.97279,5e-05,2.19795]
[1779803683637,34.71,77114.98,0.0,-0.97279,5e-05,2.19795]
[1779803683690,34.71,77117.58,0.0,-0.97265,5e-05,2.20741]
[1779803684697,34.71,77119.36,0.0,-0.97256,5e-05,2.214]
[1779803685704,34.71,77120.83,0.0,-0.97247,5e-05,2.2195]
[1779803687110,34.71,77120.83,0.0,-0.97247,5e-05,2.2195]
[1779803687762,34.72,77116.24,0.0,-0.9727,5e-05,2.20395]
[1779803688749,34.72,77106.33,0.0,-0.97321,5e-05,2.16966]
[1779803690604,34.72,77106.33,0.0,-0.97321,5e-05,2.16966]
[1779803689756,34.72,77105.35,0.0,-0.97325,5e-05,2.16664]
[1779803690932,34.72,77094.15,0.0,-0.97381,5e-05,2.12844]
[1779803691775,34.72,77079.68,0.0,-0.97452,5e-05,2.07972]
[1779803692782,34.73,77080.69,0.0,-0.97446,5e-05,2.08356]
[1779803693788,34.73,77079.39,0.0,-0.97452,5e-05,2.07972]
[1779803694932,34.73,77085.04,0.0,-0.97423,5e-05,2.09984]
[1779803695803,34.73,77087.26,0.0,-0.97412,5e-05,2.10737]
[1779803696904,34.73,77087.26,0.0,-0.97412,5e-05,2.10737]
[1779803696990,34.74,77093.25,0.0,-0.9738,5e-05,2.12878]
[1779803698237,34.74,77097.03,0.0,-0.97361,5e-05,2.14219]
[1779803700193,34.74,77099.11,0.0,-0.97349,5e-05,2.15021]
[1779803700842,34.74,77105.29,0.0,-0.97318,5e-05,2.17158]
[1779803702853,34.75,77113.98,0.0,-0.97272,5e-05,2.20271]
[1779803703861,34.75,77118.11,0.0,-0.9725,5e-05,2.21762]
[1779803704882,34.75,77119.15,0.0,-0.97244,5e-05,2.22161]
[1779803706888,34.75,77122.76,0.0,-0.97224,5e-05,2.23499]
[1779803708300,34.75,77119.06,0.0,-0.97243,5e-05,2.22248]
[1779803708896,34.75,77119.06,0.0,-0.97243,5e-05,2.22248]
[1779803709909,34.76,77121.22,0.0,-0.97231,5e-05,2.23041]
[1779803711329,34.76,77121.22,0.0,-0.97231,5e-05,2.23041]
[1779803712057,34.76,77121.15,0.0,-0.97231,5e-05,2.23074]
[1779803712930,34.76,77138.27,0.0,-0.9714,5e-05,2.2922]
[1779803713937,34.76,77136.46,0.0,-0.97149,5e-05,2.28596]
[1779803714944,34.76,77136.64,0.0,-0.97148,5e-05,2.2868]
[1779803717965,34.76,77134.27,0.0,-0.97159,5e-05,2.27884]
[1779803718972,34.76,77130.09,0.0,-0.97181,5e-05,2.26424]
[1779803719979,34.77,77131.81,0.0,-0.97172,5e-05,2.27062]
[1779803721999,34.77,77133.55,0.0,-0.97162,5e-05,2.27728]
[1779803723008,34.77,77145.23,0.0,-0.97099,5e-05,2.3197]
[1779803724016,34.77,77149.25,0.0,-0.97076,5e-05,2.33448]
[1779803726029,34.77,77148.14,0.0,-0.97082,5e-05,2.33064]
[1779803727037,34.77,77146.65,0.0,-0.9709,5e-05,2.32531]
[1779803729051,34.77,77149.46,0.0,-0.97074,5e-05,2.33581]
[1779803730058,34.77,77148.2,0.0,-0.97081,5e-05,2.33131]
[1779803731065,34.77,77151.88,0.0,-0.97067,5e-05,2.33991]
[1779803736100,34.77,77147.64,0.0,-0.97089,5e-05,2.3249]
[1779803738114,34.77,77149.91,0.0,-0.97076,5e-05,2.33342]
[1779803740128,34.78,77145.57,0.0,-0.971,5e-05,2.31782]
[1779803743313,34.78,77145.92,0.0,-0.97097,5e-05,2.31936]
[1779803743461,34.78,77145.92,0.0,-0.97097,5e-05,2.31936]
[1779803743522,34.78,77150.3,0.0,-0.97073,5e-05,2.33547]
[1779803744156,34.78,77162.26,0.0,-0.97007,6e-05,2.37959]
[1779803745163,34.78,77164.38,0.0,-0.96995,6e-05,2.38749]
[1779803748200,34.78,77161.47,0.0,-0.97011,6e-05,2.37676]
[1779803750214,34.78,77162.44,0.0,-0.97006,6e-05,2.38043]
[1779803754242,34.78,77164.27,0.0,-0.96996,6e-05,2.38735]
[1779803754967,34.78,77164.27,0.0,-0.96996,6e-05,2.38735]
[1779803755262,34.78,77164.27,0.0,-0.96996,6e-05,2.38735]
[1779803755525,34.78,77164.27,0.0,-0.96996,6e-05,2.38735]
[1779803755627,34.78,77180.16,0.0,-0.96906,6e-05,2.44691]
[1779803756167,34.78,77180.16,0.0,-0.96906,6e-05,2.44691]
[1779803756507,34.78,77191.37,0.0,-0.96841,6e-05,2.48947]
[1779803757263,34.78,77191.43,0.0,-0.96841,6e-05,2.48955]
[1779803758133,34.78,77191.43,0.0,-0.96841,6e-05,2.48955]
[1779803758270,34.78,77197.16,0.0,-0.96808,6e-05,2.5114]
[1779803759277,34.78,77199.84,0.0,-0.96792,6e-05,2.52155]
[1779803761134,34.78,77200.83,0.0,-0.96786,6e-05,2.52518]
[1779803761217,34.78,77200.83,0.0,-0.96786,6e-05,2.52518]
[1779803761290,34.78,77205.34,0.0,-0.9676,6e-05,2.54245]
[1779803762550,34.78,77205.34,0.0,-0.9676,6e-05,2.54245]
[1779803762583,34.77,77217.33,0.0,-0.96688,6e-05,2.58908]
[1779803763305,34.77,77222.65,0.0,-0.96657,6e-05,2.60976]
[1779803764312,34.77,77224.41,0.0,-0.96646,6e-05,2.61638]
[1779803765189,34.77,77224.41,0.0,-0.96646,6e-05,2.61638]
[1779803765320,34.77,77231.26,0.0,-0.96605,6e-05,2.64327]
[1779803766352,34.77,77234.85,0.0,-0.96583,6e-05,2.65722]
[1779803767352,34.77,77230.14,0.0,-0.96613,6e-05,2.63798]
[1779803767753,34.77,77230.14,0.0,-0.96613,6e-05,2.63798]
[1779803767979,34.77,77230.14,0.0,-0.96613,6e-05,2.63798]
[1779803768359,34.77,77231.28,0.0,-0.96607,6e-05,2.64214]
[1779803769366,34.76,77242.95,0.0,-0.96535,6e-05,2.68859]
[1779803770375,34.76,77246.43,0.0,-0.96513,6e-05,2.7022]
[1779803771382,34.76,77232.04,0.0,-0.96604,6e-05,2.64381]
[1779803772389,34.76,77231.73,0.0,-0.96607,6e-05,2.64217]
[1779803773396,34.76,77235.72,0.0,-0.96582,6e-05,2.65773]
[1779803774689,34.76,77234.07,0.0,-0.96593,6e-05,2.6507]
[1779803775410,34.75,77229.96,0.0,-0.96619,6e-05,2.63388]
[1779803776421,34.75,77225.54,0.0,-0.96647,6e-05,2.61593]
[1779803777213,34.75,77225.54,0.0,-0.96647,6e-05,2.61593]
[1779803777289,34.75,77225.54,0.0,-0.96647,6e-05,2.61593]
[1779803777681,34.75,77225.54,0.0,-0.96647,6e-05,2.61593]
[1779803777428,34.75,77216.46,0.0,-0.96703,6e-05,2.57975]
[1779803777741,34.75,77216.46,0.0,-0.96703,6e-05,2.57975]
[1779803778435,34.75,77209.71,0.0,-0.96744,6e-05,2.55305]
[1779803780453,34.75,77206.24,0.0,-0.96765,6e-05,2.53905]
[1779803781459,34.75,77196.86,0.0,-0.96821,6e-05,2.50258]
[1779803782466,34.75,77196.04,0.0,-0.96826,6e-05,2.49926]
[1779803785487,34.74,77205.96,0.0,-0.96768,6e-05,2.53707]
[1779803786494,34.74,77200.7,0.0,-0.968,6e-05,2.51649]
[1779803787501,34.74,77204.04,0.0,-0.9678,6e-05,2.5292]
[1779803788508,34.74,77205.37,0.0,-0.96773,6e-05,2.53414]
[1779803793543,34.74,77204.97,0.0,-0.96783,6e-05,2.52632]
[1779803794550,34.74,77203.67,0.0,-0.96791,6e-05,2.52108]
[1779803795557,34.74,77193.47,0.0,-0.96851,6e-05,2.48166]
[1779803796564,34.74,77187.8,0.0,-0.96884,6e-05,2.45992]
[1779803797572,34.74,77189.05,0.0,-0.96877,6e-05,2.46457]
[1779803798579,34.73,77190.42,0.0,-0.9687,6e-05,2.46967]
[1779803800593,34.73,77188.6,0.0,-0.9688,6e-05,2.46251]
[1779803801600,34.73,77190.79,0.0,-0.96868,6e-05,2.47074]
[1779803804621,34.73,77189.66,0.0,-0.96875,6e-05,2.46608]
[1779803807642,34.73,77194.32,0.0,-0.96848,6e-05,2.4835]
[1779803808649,34.73,77201.62,0.0,-0.96806,6e-05,2.51139]
[1779803810663,34.73,77197.63,0.0,-0.9683,6e-05,2.49566]
[1779803811670,34.73,77198.66,0.0,-0.96824,6e-05,2.49944]
[1779803813684,34.73,77205.51,0.0,-0.96784,6e-05,2.52552]
[1779803814691,34.73,77217.39,0.0,-0.96714,6e-05,2.57159]
[1779803815700,34.72,77217.3,0.0,-0.96715,6e-05,2.57095]
[1779803816706,34.72,77216.13,0.0,-0.96722,6e-05,2.56607]
[1779803819727,34.72,77217.28,0.0,-0.96717,6e-05,2.56972]
[1779803823756,34.71,77208.32,0.0,-0.96772,6e-05,2.53362]
[1779803824763,34.71,77208.91,0.0,-0.96769,6e-05,2.53568]
[1779803827784,34.71,77205.0,0.0,-0.96793,6e-05,2.51983]
[1779803829204,34.71,77205.0,0.0,-0.96793,6e-05,2.51983]
[1779803829210,34.71,77206.74,0.0,-0.96783,6e-05,2.52614]
[1779803830435,34.71,77206.74,0.0,-0.96783,6e-05,2.52614]
[1779803830684,34.71,77217.66,0.0,-0.96719,6e-05,2.56841]
[1779803830805,34.71,77211.58,0.0,-0.96755,6e-05,2.54466]
[1779803832464,34.71,77207.42,0.0,-0.96781,6e-05,2.52803]
[1779803834736,34.71,77206.52,0.0,-0.96786,6e-05,2.52455]
[1779803833826,34.71,77202.98,0.0,-0.96807,6e-05,2.51065]
[1779803835048,34.71,77188.31,0.0,-0.96893,6e-05,2.45432]
[1779803836659,34.71,77188.31,0.0,-0.96893,6e-05,2.45432]
[1779803836670,34.71,77188.31,0.0,-0.96893,6e-05,2.45432]
[1779803836760,34.7,77188.37,0.0,-0.96893,6e-05,2.45435]
[1779803837218,34.7,77188.37,0.0,-0.96893,6e-05,2.45435]
[1779803837717,34.7,77188.37,0.0,-0.96893,6e-05,2.45435]
[1779803837782,34.7,77185.82,0.0,-0.96908,6e-05,2.44461]
[1779803838357,34.7,77184.68,0.0,-0.96914,6e-05,2.44022]
[1779803839722,34.7,77184.68,0.0,-0.96914,6e-05,2.44022]
[1779803840875,34.7,77181.4,0.0,-0.96933,6e-05,2.4277]
[1779803845911,34.7,77181.99,0.0,-0.9693,6e-05,2.42968]
[1779803848801,34.7,77181.92,0.0,-0.96931,6e-05,2.42932]
[1779803848861,34.7,77181.92,0.0,-0.96931,6e-05,2.42932]
[1779803848922,34.7,77181.92,0.0,-0.96931,6e-05,2.42932]
[1779803848932,34.7,77177.61,0.0,-0.96955,6e-05,2.41306]
[1779803849939,34.7,77173.4,0.0,-0.96979,6e-05,2.39725]
[1779803850946,34.7,77165.2,0.0,-0.97025,6e-05,2.36675]
[1779803851953,34.7,77166.41,0.0,-0.97024,6e-05,2.36622]
[1779803852960,34.7,77165.72,0.0,-0.97028,6e-05,2.36372]
[1779803855981,34.7,77173.76,0.0,-0.96983,6e-05,2.39375]
[1779803856988,34.7,77176.41,0.0,-0.96968,6e-05,2.40371]
[1779803858371,34.7,77176.41,0.0,-0.96968,6e-05,2.40371]
[1779803858463,34.7,77177.03,0.0,-0.96964,6e-05,2.40602]
[1779803859668,34.7,77179.68,0.0,-0.96949,6e-05,2.41595]
[1779803861092,34.7,77179.76,0.0,-0.96949,6e-05,2.41625]
[1779803861120,34.7,77178.51,0.0,-0.96956,6e-05,2.41149]
[1779803863502,34.7,77178.45,0.0,-0.96956,6e-05,2.41126]
[1779803864354,34.7,77182.66,0.0,-0.96933,6e-05,2.42701]
[1779803865044,34.7,77187.22,0.0,-0.96907,6e-05,2.44424]
[1779803866224,34.7,77188.15,0.0,-0.96901,6e-05,2.44763]
[1779803869269,34.7,77189.75,0.0,-0.96893,6e-05,2.45344]
[1779803870669,34.7,77193.58,0.0,-0.96871,6e-05,2.46792]
[1779803871611,34.7,77194.78,0.0,-0.96864,6e-05,2.47238]
[1779803872093,34.7,77196.83,0.0,-0.96852,6e-05,2.48022]
[1779803873093,34.7,77196.83,0.0,-0.96852,6e-05,2.48022]
[1779803873194,34.7,77203.02,0.0,-0.96816,6e-05,2.50372]
[1779803874107,34.7,77204.47,0.0,-0.96808,6e-05,2.50931]
[1779803878134,34.69,77200.31,0.0,-0.96833,6e-05,2.49237]
[1779803880528,34.69,77200.19,0.0,-0.96834,6e-05,2.49175]
[1779803880882,34.69,77199.75,0.0,-0.96837,6e-05,2.4899]
[1779803881156,34.69,77189.83,0.0,-0.96895,6e-05,2.45188]
[1779803882163,34.69,77188.98,0.0,-0.969,6e-05,2.44857]
[1779803884177,34.69,77192.25,0.0,-0.96881,6e-05,2.46091]
[1779803885184,34.69,77190.97,0.0,-0.96889,6e-05,2.45584]
[1779803889212,34.69,77198.14,0.0,-0.96848,6e-05,2.4828]
[1779803890159,34.69,77198.14,0.0,-0.96848,6e-05,2.4828]
[1779803890459,34.69,77198.14,0.0,-0.96848,6e-05,2.4828]
[1779803890531,34.69,77198.47,0.0,-0.96846,6e-05,2.48392]
[1779803891176,34.69,77198.47,0.0,-0.96846,6e-05,2.48392]
[1779803891538,34.69,77198.47,0.0,-0.96846,6e-05,2.48392]
[1779803891543,34.69,77195.78,0.0,-0.96862,6e-05,2.47347]
[1779803893562,34.69,77196.04,0.0,-0.96861,6e-05,2.47433]
[1779803895254,34.69,77194.5,0.0,-0.9687,6e-05,2.46804]
[1779803896299,34.69,77194.5,0.0,-0.9687,6e-05,2.46804]
[1779803899267,34.68,77194.31,0.0,-0.96872,6e-05,2.46694]
[1779803899648,34.68,77194.31,0.0,-0.96872,6e-05,2.46694]
[1779803899726,34.68,77193.09,0.0,-0.96879,6e-05,2.46216]
[1779803900291,34.68,77181.32,0.0,-0.96947,6e-05,2.41751]
[1779803901298,34.68,77180.79,0.0,-0.9695,6e-05,2.41547]
[1779803904323,34.68,77170.31,0.0,-0.97009,6e-05,2.37621]
[1779803905329,34.68,77172.05,0.0,-0.97,6e-05,2.38271]
[1779803906336,34.68,77176.43,0.0,-0.96975,6e-05,2.39906]
[1779803907606,34.68,77173.87,0.0,-0.96989,6e-05,2.38949]
[1779803908350,34.68,77172.7,0.0,-0.96996,6e-05,2.38514]
[1779803910145,34.68,77172.14,0.0,-0.96999,6e-05,2.38306]
[1779803910368,34.68,77164.21,0.0,-0.97043,6e-05,2.3537]
[1779803911375,34.68,77161.99,0.0,-0.97061,6e-05,2.3406]
[1779803912382,34.68,77160.1,0.0,-0.97072,5e-05,2.33375]
[1779803913389,34.68,77158.32,0.0,-0.97081,5e-05,2.32733]
[1779803916410,34.69,77162.21,0.0,-0.97059,6e-05,2.34193]
[1779803917417,34.69,77160.65,0.0,-0.97068,6e-05,2.33629]
[1779803921445,34.69,77159.27,0.0,-0.97075,5e-05,2.33162]
[1779803922452,34.69,77156.56,0.0,-0.97089,5e-05,2.32182]
[1779803923459,34.69,77153.81,0.0,-0.97104,5e-05,2.31192]
[1779803925473,34.69,77155.43,0.0,-0.97095,5e-05,2.31812]
[1779803928494,34.69,77148.83,0.0,-0.9713,5e-05,2.29454]
[1779803930508,34.69,77150.43,0.0,-0.97121,5e-05,2.30069]
[1779803934536,34.7,77148.82,0.0,-0.97129,5e-05,2.29552]
[1779803935543,34.7,77147.91,0.0,-0.97133,5e-05,2.29239]
[1779803940581,34.7,77147.43,0.0,-0.97135,5e-05,2.29154]
[1779803942595,34.7,77145.96,0.0,-0.97142,5e-05,2.28658]
[1779803945823,34.7,77145.83,0.0,-0.97142,5e-05,2.28647]
[1779803945828,34.7,77145.83,0.0,-0.97142,5e-05,2.28647]
[1779803945641,34.7,77141.29,0.0,-0.97166,5e-05,2.2703]
[1779803946058,34.7,77141.29,0.0,-0.97166,5e-05,2.2703]
[1779803946627,34.7,77130.76,0.0,-0.97222,5e-05,2.2329]
[1779803947631,34.71,77130.07,0.0,-0.97225,5e-05,2.23072]
[1779803951661,34.71,77133.21,0.0,-0.97207,5e-05,2.24297]
[1779803954125,34.71,77132.92,0.0,-0.97208,5e-05,2.24244]
[1779803954682,34.71,77122.19,0.0,-0.97263,5e-05,2.20472]
[1779803955689,34.71,77117.3,0.0,-0.97288,5e-05,2.18789]
[1779803958143,34.72,77117.28,0.0,-0.97287,5e-05,2.18849]
[1779803961730,34.72,77115.73,0.0,-0.97293,5e-05,2.18441]
[1779803965759,34.73,77114.15,0.0,-0.97299,5e-05,2.18019]
[1779803969855,34.73,77113.64,0.0,-0.97301,5e-05,2.17942]
[1779803969897,34.73,77116.11,0.0,-0.97287,5e-05,2.18837]
[1779803970794,34.74,77127.48,0.0,-0.97228,5e-05,2.22871]
[1779803971801,34.74,77126.21,0.0,-0.9724,5e-05,2.21963]
[1779803973815,34.74,77123.05,0.0,-0.97255,5e-05,2.20903]
[1779803974822,34.74,77118.15,0.0,-0.9728,5e-05,2.19212]
[1779803975829,34.74,77116.64,0.0,-0.97288,5e-05,2.18715]
[1779803978850,34.75,77125.11,0.0,-0.97242,5e-05,2.21788]
[1779803979857,34.75,77124.98,0.0,-0.97243,5e-05,2.2177]
[1779803980220,34.75,77124.98,0.0,-0.97243,5e-05,2.2177]
[1779803982878,34.75,77125.97,0.0,-0.97236,5e-05,2.22203]
[1779803984894,34.75,77129.27,0.0,-0.97218,5e-05,2.23425]
[1779803987915,34.76,77127.72,0.0,-0.97225,5e-05,2.2295]
[1779803989929,34.76,77128.68,0.0,-0.97219,5e-05,2.23343]
[1779803994964,34.76,77128.44,0.0,-0.97219,5e-05,2.23389]
[1779803997312,34.77,77128.57,0.0,-0.97218,5e-05,2.23461]
[1779803997985,34.77,77135.56,0.0,-0.9718,5e-05,2.26003]
[1779803999708,34.77,77135.56,0.0,-0.9718,5e-05,2.26003]
[1779803999761,34.77,77139.48,0.0,-0.97158,5e-05,2.27451]
[1779804000330,34.77,77139.48,0.0,-0.97158,5e-05,2.27451]
[1779804000373,34.77,77146.03,0.0,-0.97123,5e-05,2.29813]
[1779804001038,34.77,77146.03,0.0,-0.97123,5e-05,2.29813]
[1779804001423,34.77,77146.03,0.0,-0.97123,5e-05,2.29813]
[1779804001766,34.77,77146.03,0.0,-0.97123,5e-05,2.29813]
[1779804001834,34.77,77170.79,0.0,-0.96986,6e-05,2.38917]
[1779804002029,34.77,77186.85,0.0,-0.96895,6e-05,2.44948]
[1779804003036,34.77,77184.4,0.0,-0.96909,6e-05,2.44013]
[1779804004356,34.77,77184.4,0.0,-0.96909,6e-05,2.44013]
[1779804004381,34.77,77180.4,0.0,-0.96932,6e-05,2.42493]
[1779804009078,34.77,77182.13,0.0,-0.96923,6e-05,2.43123]
[1779804011093,34.77,77183.76,0.0,-0.96914,6e-05,2.43725]
[1779804014114,34.77,77182.28,0.0,-0.96922,6e-05,2.43146]
[1779804015121,34.77,77174.28,0.0,-0.96968,6e-05,2.40138]
[1779804016130,34.77,77175.01,0.0,-0.96964,6e-05,2.40409]
[1779804017138,34.77,77173.63,0.0,-0.96972,6e-05,2.39891]
[1779804020586,34.77,77172.86,0.0,-0.96976,6e-05,2.39601]
[1779804020688,34.77,77170.29,0.0,-0.96991,6e-05,2.38641]
[1779804021166,34.77,77165.49,0.0,-0.97017,6e-05,2.36861]
[1779804023180,34.77,77166.22,0.0,-0.97013,6e-05,2.37135]
[1779804025326,34.77,77166.14,0.0,-0.97014,6e-05,2.37109]
[1779804026377,34.77,77166.5,0.0,-0.97012,6e-05,2.37249]
[1779804026773,34.77,77166.5,0.0,-0.97012,6e-05,2.37249]
[1779804026834,34.77,77176.77,0.0,-0.96954,6e-05,2.41078]
[1779804027118,34.77,77176.77,0.0,-0.96954,6e-05,2.41078]
[1779804027239,34.77,77176.77,0.0,-0.96954,6e-05,2.41078]
[1779804027897,34.77,77176.77,0.0,-0.96954,6e-05,2.41078]
[1779804027340,34.77,77170.53,0.0,-0.96989,6e-05,2.38748]
[1779804028057,34.77,77170.53,0.0,-0.96989,6e-05,2.38748]
[1779804028560,34.77,77170.53,0.0,-0.96989,6e-05,2.38748]
[1779804028586,34.77,77167.48,0.0,-0.97006,6e-05,2.37615]
[1779804029222,34.77,77163.17,0.0,-0.9703,6e-05,2.36021]
[1779804030097,34.77,77163.17,0.0,-0.9703,6e-05,2.36021]
[1779804031410,34.77,77162.67,0.0,-0.97033,6e-05,2.3584]
[1779804032230,34.77,77162.11,0.0,-0.97042,6e-05,2.35145]
[1779804032426,34.77,77162.11,0.0,-0.97042,6e-05,2.35145]
[1779804032676,34.77,77135.97,0.0,-0.97183,5e-05,2.25664]
[1779804033254,34.77,77129.32,0.0,-0.97218,5e-05,2.23304]
[1779804034261,34.77,77128.12,0.0,-0.97224,5e-05,2.22902]
[1779804036277,34.77,77122.38,0.0,-0.97254,5e-05,2.20931]
[1779804038292,34.77,77120.77,0.0,-0.97261,5e-05,2.20424]
[1779804042320,34.78,77123.31,0.0,-0.97246,5e-05,2.21446]
[1779804043328,34.78,77126.47,0.0,-0.97229,5e-05,2.22593]
[1779804046352,34.78,77127.53,0.0,-0.97222,5e-05,2.23056]
[1779804047359,34.79,77122.58,0.0,-0.97247,5e-05,2.21337]
[1779804049373,34.79,77120.61,0.0,-0.97256,5e-05,2.20733]
[1779804051387,34.79,77110.06,0.0,-0.9731,5e-05,2.17079]
[1779804052394,34.79,77111.26,0.0,-0.97303,5e-05,2.17565]
[1779804053346,34.79,77111.26,0.0,-0.97303,5e-05,2.17565]
[1779804054408,34.8,77109.59,0.0,-0.97311,5e-05,2.17059]
[1779804055990,34.8,77108.26,0.0,-0.97317,5e-05,2.16635]
[1779804060451,34.81,77112.53,0.0,-0.97292,5e-05,2.18311]
[1779804062466,34.81,77118.92,0.0,-0.97258,5e-05,2.20618]
[1779804063472,34.81,77123.25,0.0,-0.97235,5e-05,2.22142]
[1779804064479,34.81,77125.55,0.0,-0.97223,5e-05,2.23017]
[1779804066493,34.81,77130.87,0.0,-0.97194,5e-05,2.24961]
[1779804069514,34.82,77144.01,0.0,-0.97122,5e-05,2.29751]
[1779804070520,34.82,77149.01,0.0,-0.97095,5e-05,2.31581]
[1779804072535,34.82,77151.73,0.0,-0.9708,5e-05,2.32599]
[1779804073542,34.82,77153.19,0.0,-0.97071,5e-05,2.33145]
[1779804074549,34.82,77151.26,0.0,-0.97082,5e-05,2.32452]
[1779804078577,34.82,77148.04,0.0,-0.97099,5e-05,2.31332]
[1779804079584,34.82,77147.0,0.0,-0.97104,5e-05,2.3097]
[1779804082605,34.83,77149.46,0.0,-0.9709,5e-05,2.31909]
[1779804083612,34.83,77147.89,0.0,-0.97098,5e-05,2.31352]
[1779804088647,34.83,77153.24,0.0,-0.97068,5e-05,2.33374]
[1779804090661,34.83,77154.93,0.0,-0.97058,5e-05,2.34015]
[1779804094689,34.83,77153.06,0.0,-0.97074,5e-05,2.32877]
[1779804095696,34.83,77152.04,0.0,-0.97079,5e-05,2.32517]
[1779804096704,34.83,77143.38,0.0,-0.97126,5e-05,2.29388]
[1779804097710,34.83,77135.59,0.0,-0.97168,5e-05,2.26605]
[1779804098717,34.83,77141.41,0.0,-0.97136,5e-05,2.28718]
[1779804100731,34.84,77148.22,0.0,-0.97099,5e-05,2.31218]
[1779804101738,34.84,77150.02,0.0,-0.97089,5e-05,2.31887]
[1779804102745,34.84,77152.94,0.0,-0.97073,5e-05,2.32965]
[1779804104759,34.84,77151.18,0.0,-0.97082,5e-05,2.32348]
[1779804107780,34.84,77152.87,0.0,-0.97072,5e-05,2.33004]
[1779804108787,34.84,77166.33,0.0,-0.96997,6e-05,2.37967]
[1779804109794,34.84,77168.45,0.0,-0.96985,6e-05,2.38757]
[1779804110548,34.84,77168.45,0.0,-0.96985,6e-05,2.38757]
[1779804110804,34.84,77172.47,0.0,-0.96963,6e-05,2.40257]
[1779804111585,34.84,77172.47,0.0,-0.96963,6e-05,2.40257]
[1779804111661,34.84,77172.47,0.0,-0.96963,6e-05,2.40257]
[1779804111812,34.84,77183.82,0.0,-0.96898,6e-05,2.44519]
[1779804112164,34.84,77183.82,0.0,-0.96898,6e-05,2.44519]
[1779804112772,34.84,77183.82,0.0,-0.96898,6e-05,2.44519]
[1779804112772,34.84,77183.82,0.0,-0.96898,6e-05,2.44519]
[1779804112856,34.84,77183.82,0.0,-0.96898,6e-05,2.44519]
[1779804112954,34.84,77204.06,0.0,-0.9678,6e-05,2.52244]
[1779804113217,34.84,77204.06,0.0,-0.9678,6e-05,2.52244]
[1779804113338,34.84,77204.06,0.0,-0.9678,6e-05,2.52244]
[1779804113728,34.84,77204.06,0.0,-0.9678,6e-05,2.52244]
[1779804113838,34.84,77207.45,0.0,-0.9676,6e-05,2.53537]
[1779804114708,34.84,77207.45,0.0,-0.9676,6e-05,2.53537]
[1779804114845,34.84,77199.1,0.0,-0.9681,6e-05,2.50293]
[1779804115852,34.84,77198.67,0.0,-0.96813,6e-05,2.50111]
[1779804116859,34.84,77196.96,0.0,-0.96823,6e-05,2.49439]
[1779804117866,34.84,77191.14,0.0,-0.96857,6e-05,2.47201]
[1779804118701,34.84,77191.14,0.0,-0.96857,6e-05,2.47201]
[1779804118873,34.84,77187.53,0.0,-0.96878,6e-05,2.45817]
[1779804119880,34.84,77186.44,0.0,-0.96885,6e-05,2.45395]
[1779804121894,34.83,77179.35,0.0,-0.96926,6e-05,2.42702]
[1779804127080,34.83,77179.68,0.0,-0.96924,6e-05,2.42809]
[1779804127306,34.83,77179.31,0.0,-0.96926,6e-05,2.42665]
[1779804128052,34.83,77179.31,0.0,-0.96926,6e-05,2.42665]
[1779804128103,34.83,77186.01,0.0,-0.96888,6e-05,2.45189]
[1779804128317,34.83,77186.01,0.0,-0.96888,6e-05,2.45189]
[1779804128944,34.83,77191.9,0.0,-0.96854,6e-05,2.47419]
[1779804129951,34.83,77184.11,0.0,-0.96899,6e-05,2.44463]
[1779804130740,34.83,77184.11,0.0,-0.96899,6e-05,2.44463]
[1779804130958,34.83,77171.52,0.0,-0.96971,6e-05,2.39727]
[1779804131965,34.83,77166.31,0.0,-0.97,6e-05,2.37786]
[1779804132972,34.83,77161.31,0.0,-0.97028,6e-05,2.35944]
[1779804133979,34.83,77157.25,0.0,-0.9705,6e-05,2.34459]
[1779804134474,34.83,77157.25,0.0,-0.9705,6e-05,2.34459]
[1779804134986,34.83,77157.52,0.0,-0.97048,6e-05,2.34568]
[1779804137002,34.83,77152.76,0.0,-0.97074,5e-05,2.32847]
[1779804137379,34.83,77152.76,0.0,-0.97074,5e-05,2.32847]
[1779804137468,34.83,77152.76,0.0,-0.97074,5e-05,2.32847]
[1779804137738,34.83,77152.76,0.0,-0.97074,5e-05,2.32847]
[1779804138007,34.84,77137.84,0.0,-0.97155,5e-05,2.2746]
[1779804138222,34.84,77137.84,0.0,-0.97155,5e-05,2.2746]
[1779804139014,34.84,77136.57,0.0,-0.97161,5e-05,2.27026]
[1779804140021,34.84,77135.69,0.0,-0.97166,5e-05,2.26733]
[1779804142766,34.84,77135.37,0.0,-0.97167,5e-05,2.26664]
[1779804143042,34.84,77144.98,0.0,-0.97115,5e-05,2.30145]
[1779804144049,34.84,77147.7,0.0,-0.971,5e-05,2.31148]
[1779804144467,34.84,77147.7,0.0,-0.971,5e-05,2.31148]
[1779804144519,34.84,77147.7,0.0,-0.971,5e-05,2.31148]
[1779804147071,34.84,77145.86,0.0,-0.97109,5e-05,2.30528]
[1779804147456,34.84,77145.86,0.0,-0.97109,5e-05,2.30528]
[1779804148078,34.84,77140.4,0.0,-0.97138,5e-05,2.28572]
[1779804149085,34.84,77142.42,0.0,-0.97127,5e-05,2.2932]
[1779804150092,34.84,77141.47,0.0,-0.97132,5e-05,2.28996]
[1779804150840,34.84,77141.47,0.0,-0.97132,5e-05,2.28996]
[1779804151099,34.85,77139.75,0.0,-0.97147,5e-05,2.27904]
[1779804151449,34.85,77139.75,0.0,-0.97147,5e-05,2.27904]
[1779804152106,34.85,77147.73,0.0,-0.97103,5e-05,2.30806]
[1779804153113,34.85,77151.69,0.0,-0.97081,5e-05,2.32261]
[1779804158148,34.85,77150.3,0.0,-0.97088,5e-05,2.31826]
[1779804159155,34.85,77147.57,0.0,-0.97103,5e-05,2.30849]
[1779804160671,34.85,77147.58,0.0,-0.97102,5e-05,2.30869]
[1779804161489,34.85,77147.72,0.0,-0.97101,5e-05,2.30937]
[1779804162176,34.85,77152.36,0.0,-0.97076,5e-05,2.32641]
[1779804162419,34.85,77152.36,0.0,-0.97076,5e-05,2.32641]
[1779804164769,34.85,77154.42,0.0,-0.97064,5e-05,2.33432]
[1779804168414,34.86,77153.76,0.0,-0.97067,5e-05,2.33215]
[1779804168578,34.86,77153.76,0.0,-0.97067,5e-05,2.33215]
[1779804168780,34.86,77147.56,0.0,-0.97101,5e-05,2.30987]
[1779804169227,34.86,77131.97,0.0,-0.97184,5e-05,2.25381]
[1779804170234,34.86,77132.1,0.0,-0.97183,5e-05,2.25453]
[1779804173255,34.86,77130.43,0.0,-0.97191,5e-05,2.24934]
[1779804176278,34.86,77133.41,0.0,-0.97174,5e-05,2.26074]
[1779804177283,34.87,77131.25,0.0,-0.97185,5e-05,2.25328]
[1779804178682,34.87,77123.73,0.0,-0.97224,5e-05,2.22686]
[1779804179299,34.87,77115.97,0.0,-0.97264,5e-05,2.19987]
[1779804180306,34.87,77114.79,0.0,-0.9727,5e-05,2.19608]
[1779804181314,34.87,77122.07,0.0,-0.97231,5e-05,2.22199]
[1779804183327,34.87,77125.43,0.0,-0.97213,5e-05,2.23447]
[1779804184335,34.87,77129.67,0.0,-0.9719,5e-05,2.2498]
[1779804186349,34.88,77115.72,0.0,-0.97262,5e-05,2.20107]
[1779804187356,34.88,77117.99,0.0,-0.9725,5e-05,2.20937]
[1779804188363,34.88,77107.15,0.0,-0.97306,5e-05,2.17187]
[1779804189503,34.88,77107.15,0.0,-0.97306,5e-05,2.17187]
[1779804189621,34.88,77104.79,0.0,-0.97317,5e-05,2.16408]
[1779804190377,34.88,77105.91,0.0,-0.97311,5e-05,2.16835]
[1779804191586,34.88,77105.91,0.0,-0.97311,5e-05,2.16835]
[1779804191834,34.88,77105.91,0.0,-0.97311,5e-05,2.16835]
[1779804191881,34.88,77096.88,0.0,-0.97356,5e-05,2.13763]
[1779804192696,34.88,77096.88,0.0,-0.97356,5e-05,2.13763]
[1779804192737,34.89,77088.86,0.0,-0.97395,5e-05,2.11119]
[1779804193400,34.89,77089.83,0.0,-0.9739,5e-05,2.11448]
[1779804194668,34.89,77089.83,0.0,-0.9739,5e-05,2.11448]
[1779804194706,34.89,77094.05,0.0,-0.97368,5e-05,2.12934]
[1779804195256,34.89,77094.05,0.0,-0.97368,5e-05,2.12934]
[1779804195843,34.89,77094.05,0.0,-0.97368,5e-05,2.12934]
[1779804195941,34.89,77096.12,0.0,-0.97356,5e-05,2.1373]
[1779804197068,34.89,77096.12,0.0,-0.97356,5e-05,2.1373]
[1779804197547,34.9,77096.23,0.0,-0.97355,5e-05,2.13812]
[1779804197607,34.9,77106.57,0.0,-0.97303,5e-05,2.17376]
[1779804198255,34.9,77106.57,0.0,-0.97303,5e-05,2.17376]
[1779804198633,34.9,77106.57,0.0,-0.97303,5e-05,2.17376]
[1779804198648,34.9,77118.59,0.0,-0.9724,5e-05,2.21611]
[1779804199442,34.9,77118.2,0.0,-0.97242,5e-05,2.21505]
[1779804201002,34.9,77118.2,0.0,-0.97242,5e-05,2.21505]
[1779804201049,34.9,77120.44,0.0,-0.97229,5e-05,2.22353]
[1779804201611,34.9,77120.44,0.0,-0.97229,5e-05,2.22353]
[1779804201680,34.9,77117.54,0.0,-0.97244,5e-05,2.21333]
[1779804202677,34.9,77117.54,0.0,-0.97244,5e-05,2.21333]
[1779804205226,34.9,77117.61,0.0,-0.97243,5e-05,2.2142]
[1779804205956,34.91,77117.51,0.0,-0.97243,5e-05,2.21416]
[1779804205960,34.91,77126.92,0.0,-0.97193,5e-05,2.24796]
[1779804206972,34.91,77126.92,0.0,-0.97193,5e-05,2.24796]
[1779804207015,34.91,77126.92,0.0,-0.97193,5e-05,2.24796]
[1779804207225,34.91,77126.92,0.0,-0.97193,5e-05,2.24796]
[1779804207048,34.91,77139.55,0.0,-0.97125,5e-05,2.29332]
[1779804207324,34.91,77139.55,0.0,-0.97125,5e-05,2.29332]
[1779804207502,34.91,77136.69,0.0,-0.97141,5e-05,2.28303]
[1779804208901,34.91,77136.69,0.0,-0.97141,5e-05,2.28303]
[1779804209089,34.91,77132.96,0.0,-0.9716,5e-05,2.27008]
[1779804209690,34.91,77132.96,0.0,-0.9716,5e-05,2.27008]
[1779804210189,34.91,77121.16,0.0,-0.97222,5e-05,2.22844]
[1779804210308,34.91,77121.16,0.0,-0.97222,5e-05,2.22844]
[1779804210523,34.91,77101.09,0.0,-0.97325,5e-05,2.15842]
[1779804211530,34.91,77099.22,0.0,-0.9734,5e-05,2.14761]
[1779804213503,34.91,77098.71,0.0,-0.97342,5e-05,2.14627]
[1779804213689,34.91,77098.71,0.0,-0.97342,5e-05,2.14627]
[1779804213714,34.92,77101.08,0.0,-0.97329,5e-05,2.15484]
[1779804214551,34.92,77104.18,0.0,-0.97313,5e-05,2.16595]
[1779804215558,34.92,77107.08,0.0,-0.97297,5e-05,2.17638]
[1779804216572,34.92,77113.77,0.0,-0.97262,5e-05,2.20005]
[1779804218258,34.92,77114.53,0.0,-0.97258,5e-05,2.20304]
[1779804218586,34.92,77122.15,0.0,-0.97218,5e-05,2.23016]
[1779804219709,34.93,77120.41,0.0,-0.97226,5e-05,2.2243]
[1779804221607,34.93,77127.73,0.0,-0.97187,5e-05,2.25078]
[1779804222615,34.93,77128.98,0.0,-0.9718,5e-05,2.25551]
[1779804224629,34.93,77126.11,0.0,-0.97194,5e-05,2.24579]
[1779804225636,34.93,77124.32,0.0,-0.97204,5e-05,2.23969]
[1779804226643,34.93,77126.7,0.0,-0.97191,5e-05,2.24838]
[1779804227650,34.93,77127.82,0.0,-0.97184,5e-05,2.25262]
[1779804228657,34.94,77135.62,0.0,-0.97142,5e-05,2.28073]
[1779804229907,34.94,77135.62,0.0,-0.97142,5e-05,2.28073]
[1779804230084,34.94,77135.62,0.0,-0.97142,5e-05,2.28073]
[1779804230086,34.94,77146.54,0.0,-0.97083,5e-05,2.32059]
[1779804230674,34.94,77152.35,0.0,-0.97051,6e-05,2.34176]
[1779804231681,34.94,77162.61,0.0,-0.96994,6e-05,2.37962]
[1779804233695,34.94,77162.81,0.0,-0.96992,6e-05,2.38049]
[1779804234702,34.94,77165.3,0.0,-0.96978,6e-05,2.38975]
[1779804239737,34.94,77164.79,0.0,-0.96981,6e-05,2.38795]
[1779804240760,34.94,77159.49,0.0,-0.97011,6e-05,2.36838]
[1779804242193,34.94,77159.49,0.0,-0.97011,6e-05,2.36838]
[1779804242196,34.94,77154.31,0.0,-0.97039,6e-05,2.34941]
[1779804242772,34.94,77144.57,0.0,-0.97093,5e-05,2.31391]
[1779804243779,34.94,77138.44,0.0,-0.97126,5e-05,2.29199]
[1779804246800,34.94,77140.59,0.0,-0.97113,5e-05,2.30025]
[1779804247807,34.94,77138.5,0.0,-0.97124,5e-05,2.29288]
[1779804248814,34.94,77133.73,0.0,-0.9715,5e-05,2.27592]
[1779804249571,34.94,77133.73,0.0,-0.9715,5e-05,2.27592]
[1779804249649,34.94,77133.73,0.0,-0.9715,5e-05,2.27592]
[1779804249821,34.94,77136.08,0.0,-0.97137,5e-05,2.28455]
[1779804250305,34.94,77136.08,0.0,-0.97137,5e-05,2.28455]
[1779804250778,34.94,77136.08,0.0,-0.97137,5e-05,2.28455]
[1779804251259,34.95,77138.82,0.0,-0.97122,5e-05,2.29458]
[1779804251835,34.95,77134.06,0.0,-0.97147,5e-05,2.27765]
[1779804252327,34.95,77134.06,0.0,-0.97147,5e-05,2.27765]
[1779804252605,34.95,77134.06,0.0,-0.97147,5e-05,2.27765]
[1779804252842,34.95,77137.42,0.0,-0.97129,5e-05,2.28991]
[1779804256035,34.95,77137.89,0.0,-0.97126,5e-05,2.29195]
[1779804256075,34.95,77138.98,0.0,-0.97119,5e-05,2.29605]
[1779804256530,34.95,77138.98,0.0,-0.97119,5e-05,2.29605]
[1779804256870,34.95,77140.43,0.0,-0.97111,5e-05,2.30144]
[1779804259908,34.95,77139.67,0.0,-0.97115,5e-05,2.29902]
[1779804260045,34.95,77139.67,0.0,-0.97115,5e-05,2.29902]
[1779804260898,34.95,77142.06,0.0,-0.97102,5e-05,2.30798]
[1779804261347,34.95,77142.06,0.0,-0.97102,5e-05,2.30798]
[1779804261904,34.95,77146.13,0.0,-0.97079,5e-05,2.32288]
[1779804262912,34.95,77148.05,0.0,-0.97069,5e-05,2.32999]
[1779804264284,34.95,77150.27,0.0,-0.97056,5e-05,2.3382]
[1779804265262,34.95,77150.27,0.0,-0.97056,5e-05,2.3382]
[1779804265398,34.95,77150.29,0.0,-0.97056,5e-05,2.33838]
[1779804265473,34.95,77150.29,0.0,-0.97056,5e-05,2.33838]
[1779804265933,34.95,77152.8,0.0,-0.97042,6e-05,2.34765]
[1779804267258,34.96,77153.92,0.0,-0.97036,6e-05,2.35184]
[1779804267947,34.96,77152.94,0.0,-0.97041,6e-05,2.34833]
[1779804271974,34.96,77156.33,0.0,-0.97028,6e-05,2.35608]
[1779804273134,34.96,77156.33,0.0,-0.97028,6e-05,2.35608]
[1779804273211,34.96,77147.43,0.0,-0.97076,5e-05,2.32363]
[1779804273331,34.96,77147.43,0.0,-0.97076,5e-05,2.32363]
[1779804273757,34.96,77147.43,0.0,-0.97076,5e-05,2.32363]
[1779804273990,34.96,77127.04,0.0,-0.97186,5e-05,2.25036]
[1779804274997,34.96,77123.97,0.0,-0.97202,5e-05,2.23984]
[1779804276007,34.96,77122.88,0.0,-0.97207,5e-05,2.23624]
[1779804277012,34.96,77121.85,0.0,-0.97212,5e-05,2.23287]
[1779804278070,34.96,77121.85,0.0,-0.97212,5e-05,2.23287]
[1779804279026,34.96,77123.3,0.0,-0.97204,5e-05,2.23853]
[1779804284061,34.97,77122.01,0.0,-0.97208,5e-05,2.23529]
[1779804285068,34.97,77120.29,0.0,-0.97217,5e-05,2.22948]
[1779804290103,34.98,77119.76,0.0,-0.97218,5e-05,2.22897]
[1779804291055,34.98,77119.76,0.0,-0.97218,5e-05,2.22897]
[1779804291111,34.98,77110.91,0.0,-0.97263,5e-05,2.1982]
[1779804291349,34.98,77110.91,0.0,-0.97263,5e-05,2.1982]
[1779804292117,34.98,77108.19,0.0,-0.97277,5e-05,2.18904]
[1779804295953,34.98,77107.79,0.0,-0.97278,5e-05,2.18867]
[1779804296270,34.98,77108.27,0.0,-0.97275,5e-05,2.19069]
[1779804302188,34.99,77107.84,0.0,-0.97274,5e-05,2.19122]
[1779804304726,35.0,77107.85,0.0,-0.97273,5e-05,2.19191]
[1779804305212,35.0,77118.04,0.0,-0.97219,5e-05,2.22793]
[1779804306219,35.0,77118.69,0.0,-0.97216,5e-05,2.2305]
[1779804307226,35.0,77110.52,0.0,-0.97258,5e-05,2.2021]
[1779804308233,35.0,77109.71,0.0,-0.97261,5e-05,2.19958]
[1779804308438,35.0,77109.71,0.0,-0.97261,5e-05,2.19958]
[1779804309795,35.0,77108.82,0.0,-0.97265,5e-05,2.1968]
[1779804310247,35.0,77110.43,0.0,-0.97257,5e-05,2.20274]
[1779804311254,35.0,77116.43,0.0,-0.97225,5e-05,2.22409]
[1779804314275,35.01,77117.55,0.0,-0.97218,5e-05,2.22886]
[1779804319313,35.01,77116.03,0.0,-0.97224,5e-05,2.22486]
[1779804321327,35.02,77114.75,0.0,-0.9723,5e-05,2.22091]
[1779804326362,35.02,77115.69,0.0,-0.97223,5e-05,2.22561]
[1779804327817,35.02,77115.69,0.0,-0.97223,5e-05,2.22561]
[1779804328128,35.02,77115.69,0.0,-0.97223,5e-05,2.22561]
[1779804328376,35.02,77120.87,0.0,-0.97195,5e-05,2.24441]
[1779804329384,35.03,77116.76,0.0,-0.97216,5e-05,2.23014]
[1779804333412,35.03,77113.48,0.0,-0.97237,5e-05,2.21479]
[1779804335426,35.03,77112.45,0.0,-0.97242,5e-05,2.21175]
[1779804337824,35.03,77112.24,0.0,-0.97242,5e-05,2.21129]
[1779804338449,35.04,77097.54,0.0,-0.97317,5e-05,2.16082]
[1779804339454,35.04,77095.21,0.0,-0.97328,5e-05,2.15318]
[1779804340461,35.04,77100.62,0.0,-0.973,5e-05,2.17219]
[1779804342352,35.04,77100.62,0.0,-0.973,5e-05,2.17219]
[1779804341468,35.04,77102.02,0.0,-0.97293,5e-05,2.17739]
[1779804342991,35.04,77102.02,0.0,-0.97293,5e-05,2.17739]
[1779804343087,35.04,77110.6,0.0,-0.97247,5e-05,2.20788]
[1779804344489,35.05,77111.76,0.0,-0.97241,5e-05,2.21223]
[1779804346503,35.05,77110.56,0.0,-0.97246,5e-05,2.20861]
[1779804347510,35.05,77103.38,0.0,-0.97283,5e-05,2.1839]
[1779804348517,35.05,77095.35,0.0,-0.97323,5e-05,2.15652]
[1779804350274,35.05,77094.28,0.0,-0.97328,5e-05,2.15361]
[1779804351043,35.05,77094.28,0.0,-0.97328,5e-05,2.15361]
[1779804351538,35.06,77088.46,0.0,-0.97356,5e-05,2.13409]
[1779804354559,35.06,77085.63,0.0,-0.97369,5e-05,2.12571]
[1779804358708,35.06,77084.89,0.0,-0.97372,5e-05,2.12363]
[1779804358921,35.06,77084.89,0.0,-0.97372,5e-05,2.12363]
[1779804358942,35.07,77074.16,0.0,-0.97423,5e-05,2.0887]
[1779804359604,35.07,77072.02,0.0,-0.97433,5e-05,2.08202]
[1779804361371,35.07,77072.02,0.0,-0.97433,5e-05,2.08202]
[1779804360611,35.07,77079.68,0.0,-0.97394,5e-05,2.10828]
[1779804362319,35.07,77079.68,0.0,-0.97394,5e-05,2.10828]
[1779804362336,35.08,77089.85,0.0,-0.97342,5e-05,2.1437]
[1779804362625,35.08,77090.94,0.0,-0.97337,5e-05,2.14743]
[1779804369674,35.09,77094.23,0.0,-0.97316,5e-05,2.16145]
[1779804370681,35.09,77102.23,0.0,-0.97275,5e-05,2.18946]
[1779804371688,35.09,77096.6,0.0,-0.97303,5e-05,2.17031]
[1779804373236,35.09,77096.6,0.0,-0.97303,5e-05,2.17031]
[1779804374212,35.09,77096.5,0.0,-0.97302,5e-05,2.17068]
[1779804374244,35.1,77098.53,0.0,-0.97292,5e-05,2.17803]
[1779804374568,35.1,77098.53,0.0,-0.97292,5e-05,2.17803]
[1779804375039,35.1,77098.53,0.0,-0.97292,5e-05,2.17803]
[1779804375064,35.1,77102.18,0.0,-0.97272,5e-05,2.191]
[1779804376723,35.1,77099.6,0.0,-0.97285,5e-05,2.18238]
[1779804377730,35.1,77098.28,0.0,-0.97291,5e-05,2.17816]
[1779804381758,35.11,77096.5,0.0,-0.97298,5e-05,2.17341]
[1779804382454,35.11,77096.5,0.0,-0.97298,5e-05,2.17341]
[1779804383467,35.11,77097.31,0.0,-0.97294,5e-05,2.17656]
[1779804383773,35.11,77100.67,0.0,-0.97276,5e-05,2.18855]
[1779804384466,35.11,77100.67,0.0,-0.97276,5e-05,2.18855]
[1779804384779,35.11,77106.21,0.0,-0.97247,5e-05,2.20815]
[1779804385786,35.11,77109.85,0.0,-0.97228,5e-05,2.22121]
[1779804386649,35.11,77109.85,0.0,-0.97228,5e-05,2.22121]
[1779804386793,35.11,77108.25,0.0,-0.97235,5e-05,2.21591]
[1779804387538,35.11,77108.25,0.0,-0.97235,5e-05,2.21591]
[1779804389814,35.12,77112.91,0.0,-0.9721,5e-05,2.23313]
[1779804390821,35.12,77114.72,0.0,-0.972,5e-05,2.23979]
[1779804395860,35.12,77115.89,0.0,-0.97198,5e-05,2.24032]
[1779804400895,35.13,77115.74,0.0,-0.97196,5e-05,2.24102]
[1779804402909,35.13,77117.81,0.0,-0.97185,5e-05,2.24882]
[1779804407944,35.14,77116.87,0.0,-0.97188,5e-05,2.24665]
[1779804411671,35.14,77117.42,0.0,-0.97184,5e-05,2.24948]
[1779804411973,35.14,77125.4,0.0,-0.97141,5e-05,2.27804]
[1779804412980,35.14,77127.08,0.0,-0.97132,5e-05,2.28421]
[1779804413987,35.14,77125.37,0.0,-0.97141,5e-05,2.27827]
[1779804414479,35.14,77125.37,0.0,-0.97141,5e-05,2.27827]
[1779804414771,35.14,77125.37,0.0,-0.97141,5e-05,2.27827]
[1779804414994,35.14,77130.05,0.0,-0.97116,5e-05,2.29501]
[1779804415986,35.14,77130.05,0.0,-0.97116,5e-05,2.29501]
[1779804416001,35.14,77132.56,0.0,-0.97102,5e-05,2.30435]
[1779804416478,35.14,77132.56,0.0,-0.97102,5e-05,2.30435]
[1779804418015,35.14,77130.87,0.0,-0.9711,5e-05,2.29854]
[1779804419024,35.15,77141.02,0.0,-0.97055,5e-05,2.33534]
[1779804420030,35.15,77143.74,0.0,-0.9704,5e-05,2.34531]
[1779804421165,35.15,77143.74,0.0,-0.9704,5e-05,2.34531]
[1779804421267,35.15,77149.09,0.0,-0.9701,6e-05,2.36492]
[1779804421476,35.15,77149.09,0.0,-0.9701,6e-05,2.36492]
[1779804422003,35.15,77149.09,0.0,-0.9701,6e-05,2.36492]
[1779804422045,35.15,77153.62,0.0,-0.96985,6e-05,2.3816]
[1779804422521,35.15,77153.62,0.0,-0.96985,6e-05,2.3816]
[1779804423052,35.15,77162.71,0.0,-0.96934,6e-05,2.41525]
[1779804424059,35.15,77164.54,0.0,-0.96924,6e-05,2.42202]
[1779804425066,35.15,77161.63,0.0,-0.9694,6e-05,2.41113]
[1779804427080,35.15,77159.94,0.0,-0.9695,6e-05,2.40479]
[1779804429432,35.14,77158.7,0.0,-0.96957,6e-05,2.40014]
[1779804431110,35.14,77166.65,0.0,-0.96912,6e-05,2.42968]
[1779804432116,35.14,77160.29,0.0,-0.96948,6e-05,2.40594]
[1779804437157,35.14,77159.95,0.0,-0.9695,6e-05,2.40458]
[1779804439171,35.14,77165.45,0.0,-0.96919,6e-05,2.42499]
[1779804442192,35.14,77164.1,0.0,-0.96927,6e-05,2.41982]
[1779804443199,35.14,77168.57,0.0,-0.96902,6e-05,2.43647]
[1779804445213,35.14,77167.13,0.0,-0.9691,6e-05,2.43095]
[1779804446220,35.14,77174.11,0.0,-0.96871,6e-05,2.45707]
[1779804449241,35.14,77170.95,0.0,-0.96889,6e-05,2.44489]
[1779804450249,35.14,77167.83,0.0,-0.96907,6e-05,2.43313]
[1779804451255,35.14,77170.21,0.0,-0.969,6e-05,2.43686]
[1779804453269,35.14,77172.24,0.0,-0.96888,6e-05,2.44434]
[1779804453858,35.14,77172.24,0.0,-0.96888,6e-05,2.44434]
[1779804454058,35.14,77172.24,0.0,-0.96888,6e-05,2.44434]
[1779804454276,35.14,77180.13,0.0,-0.96843,6e-05,2.47401]
[1779804455283,35.14,77178.8,0.0,-0.96851,6e-05,2.46885]
[1779804457297,35.14,77182.35,0.0,-0.96831,6e-05,2.48206]
[1779804459311,35.14,77178.28,0.0,-0.96855,6e-05,2.46638]
[1779804460318,35.14,77174.11,0.0,-0.96879,6e-05,2.45056]
[1779804462332,35.14,77180.27,0.0,-0.96844,6e-05,2.47362]
[1779804463339,35.14,77181.67,0.0,-0.96836,6e-05,2.47879]
[1779804464346,35.14,77180.2,0.0,-0.96844,6e-05,2.47308]
[1779804465354,35.13,77175.59,0.0,-0.96871,6e-05,2.45555]
[1779804467368,35.13,77176.95,0.0,-0.96864,6e-05,2.46048]
[1779804468375,35.13,77179.81,0.0,-0.96847,6e-05,2.47118]
[1779804471396,35.13,77181.07,0.0,-0.96841,6e-05,2.47556]
[1779804472403,35.13,77182.67,0.0,-0.96831,6e-05,2.4815]
[1779804474417,35.13,77184.13,0.0,-0.96823,6e-05,2.48677]
[1779804475424,35.13,77181.18,0.0,-0.96841,6e-05,2.47542]
[1779804477438,35.13,77179.04,0.0,-0.96854,6e-05,2.46708]
[1779804481466,35.13,77175.27,0.0,-0.96876,6e-05,2.4524]
[1779804482473,35.13,77172.48,0.0,-0.96892,6e-05,2.44183]
[1779804484487,35.13,77178.11,0.0,-0.9686,6e-05,2.46287]
[1779804487508,35.12,77181.26,0.0,-0.96842,6e-05,2.47447]
[1779804492652,35.12,77182.36,0.0,-0.96837,6e-05,2.4781]
[1779804492992,35.12,77182.36,0.0,-0.96837,6e-05,2.4781]
[1779804493032,35.12,77187.81,0.0,-0.96805,6e-05,2.49868]
[1779804493551,35.12,77195.78,0.0,-0.96758,6e-05,2.52903]
[1779804494558,35.12,77197.8,0.0,-0.96747,6e-05,2.53659]
[1779804497579,35.12,77199.46,0.0,-0.96738,6e-05,2.54227]
[1779804499000,35.12,77199.46,0.0,-0.96738,6e-05,2.54227]
[1779804499017,35.12,77196.64,0.0,-0.96755,6e-05,2.53115]
[1779804499593,35.12,77185.79,0.0,-0.96819,6e-05,2.4894]
[1779804501435,35.12,77185.79,0.0,-0.96819,6e-05,2.4894]
[1779804501474,35.12,77185.79,0.0,-0.96819,6e-05,2.4894]
[1779804501523,35.11,77172.44,0.0,-0.96897,6e-05,2.43874]
[1779804501628,35.11,77172.44,0.0,-0.96897,6e-05,2.43874]
[1779804501718,35.11,77172.44,0.0,-0.96897,6e-05,2.43874]
[1779804501732,35.11,77154.86,0.0,-0.96996,6e-05,2.37345]
[1779804502621,35.11,77152.82,0.0,-0.97007,6e-05,2.36599]
[1779804503628,35.11,77150.71,0.0,-0.97019,6e-05,2.3583]
[1779804506150,35.11,77147.65,0.0,-0.97036,6e-05,2.34723]
[1779804506666,35.12,77146.48,0.0,-0.97042,5e-05,2.34303]
[1779804507662,35.12,77145.31,0.0,-0.97048,5e-05,2.33886]
[1779804511690,35.12,77146.23,0.0,-0.97049,5e-05,2.33754]
[1779804513019,35.12,77146.23,0.0,-0.97049,5e-05,2.33754]
[1779804513704,35.12,77149.39,0.0,-0.97031,6e-05,2.34924]
[1779804515229,35.12,77149.39,0.0,-0.97031,6e-05,2.34924]
[1779804515632,35.12,77149.31,0.0,-0.97031,6e-05,2.34909]
[1779804515707,35.12,77149.31,0.0,-0.97031,6e-05,2.34909]
[1779804515718,35.12,77138.47,0.0,-0.97091,5e-05,2.30974]
[1779804516758,35.12,77138.47,0.0,-0.97091,5e-05,2.30974]
[1779804516844,35.12,77130.13,0.0,-0.97135,5e-05,2.27993]
[1779804518220,35.12,77130.13,0.0,-0.97135,5e-05,2.27993]
[1779804518322,35.12,77129.16,0.0,-0.9714,5e-05,2.27683]
[1779804519746,35.12,77126.25,0.0,-0.97155,5e-05,2.26665]
[1779804520753,35.12,77124.97,0.0,-0.97162,5e-05,2.2623]
[1779804523774,35.12,77117.26,0.0,-0.97201,5e-05,2.23566]
[1779804524781,35.13,77119.38,0.0,-0.9719,5e-05,2.24339]
[1779804525788,35.13,77124.54,0.0,-0.97162,5e-05,2.26192]
[1779804528809,35.13,77125.88,0.0,-0.97154,5e-05,2.26732]
[1779804529816,35.13,77123.68,0.0,-0.97166,5e-05,2.2597]
[1779804531830,35.13,77126.06,0.0,-0.97152,5e-05,2.26859]
[1779804533844,35.13,77128.34,0.0,-0.97139,5e-05,2.27712]
[1779804536865,35.14,77127.03,0.0,-0.97146,5e-05,2.27301]
[1779804538570,35.14,77127.03,0.0,-0.97146,5e-05,2.27301]
[1779804537872,35.14,77130.27,0.0,-0.97128,5e-05,2.28478]
[1779804538879,35.14,77134.56,0.0,-0.97105,5e-05,2.30034]
[1779804539886,35.14,77139.14,0.0,-0.9708,5e-05,2.317]
[1779804544516,35.14,77138.78,0.0,-0.97081,5e-05,2.31608]
[1779804544533,35.14,77138.78,0.0,-0.97081,5e-05,2.31608]
[1779804545454,35.14,77138.47,0.0,-0.97082,5e-05,2.31521]
[1779804545520,35.14,77143.35,0.0,-0.97056,5e-05,2.33299]
[1779804546937,35.14,77142.22,0.0,-0.97062,5e-05,2.32899]
[1779804550965,35.14,77128.44,0.0,-0.97135,5e-05,2.27983]
[1779804551972,35.14,77126.92,0.0,-0.97143,5e-05,2.27452]
[1779804552979,35.15,77126.38,0.0,-0.97146,5e-05,2.27279]
[1779804553986,35.15,77125.05,0.0,-0.97153,5e-05,2.26825]
[1779804554993,35.15,77123.83,0.0,-0.97159,5e-05,2.26412]
[1779804560029,35.15,77123.98,0.0,-0.97156,5e-05,2.26573]
[1779804561036,35.15,77131.1,0.0,-0.97118,5e-05,2.29136]
[1779804562043,35.15,77139.16,0.0,-0.97074,5e-05,2.32059]
[1779804563050,35.15,77137.23,0.0,-0.97084,5e-05,2.31379]
[1779804564057,35.15,77137.49,0.0,-0.97083,5e-05,2.31485]
[1779804567078,35.16,77135.24,0.0,-0.97094,5e-05,2.30714]
[1779804569092,35.16,77133.46,0.0,-0.97104,5e-05,2.30101]
[1779804571106,35.16,77135.62,0.0,-0.97097,5e-05,2.30412]
[1779804572098,35.16,77135.62,0.0,-0.97097,5e-05,2.30412]
[1779804572500,35.16,77135.62,0.0,-0.97097,5e-05,2.30412]
[1779804573121,35.16,77140.57,0.0,-0.9707,5e-05,2.32229]
[1779804574224,35.16,77140.57,0.0,-0.9707,5e-05,2.32229]
[1779804575155,35.16,77140.27,0.0,-0.97071,5e-05,2.32148]
[1779804577149,35.16,77138.39,0.0,-0.97081,5e-05,2.31506]
[1779804578156,35.16,77139.61,0.0,-0.97074,5e-05,2.3196]
[1779804582459,35.17,77140.27,0.0,-0.9707,5e-05,2.32237]
[1779804582605,35.17,77140.27,0.0,-0.9707,5e-05,2.32237]
[1779804582658,35.17,77140.5,0.0,-0.97068,5e-05,2.32333]
[1779804583191,35.17,77144.16,0.0,-0.97048,5e-05,2.33672]
[1779804584931,35.17,77144.53,0.0,-0.97046,5e-05,2.33817]
[1779804585205,35.17,77145.75,0.0,-0.97039,5e-05,2.3427]
[1779804586212,35.17,77155.23,0.0,-0.96987,6e-05,2.37749]
[1779804587219,35.17,77157.2,0.0,-0.96975,6e-05,2.38478]
[1779804588480,35.17,77160.06,0.0,-0.96959,6e-05,2.39536]
[1779804592254,35.17,77164.63,0.0,-0.96934,6e-05,2.41233]
[1779804594268,35.17,77168.38,0.0,-0.96912,6e-05,2.42624]
[1779804599303,35.17,77166.01,0.0,-0.96926,6e-05,2.41718]
[1779804600310,35.17,77168.22,0.0,-0.96914,6e-05,2.42539]
[1779804600966,35.17,77168.22,0.0,-0.96914,6e-05,2.42539]
[1779804601219,35.17,77168.22,0.0,-0.96914,6e-05,2.42539]
[1779804601317,35.17,77183.87,0.0,-0.96824,6e-05,2.48425]
[1779804602324,35.17,77190.27,0.0,-0.96786,6e-05,2.50849]
[1779804605497,35.16,77189.26,0.0,-0.96793,6e-05,2.50426]
[1779804606352,35.16,77193.52,0.0,-0.96768,6e-05,2.52019]
[1779804608123,35.16,77193.53,0.0,-0.96769,6e-05,2.52002]
[1779804608366,35.16,77202.78,0.0,-0.96714,6e-05,2.55545]
[1779804609373,35.16,77203.42,0.0,-0.96711,6e-05,2.55766]
[1779804614408,35.15,77202.06,0.0,-0.96721,6e-05,2.55104]
[1779804615415,35.15,77204.94,0.0,-0.96704,6e-05,2.56194]
[1779804616422,35.15,77207.74,0.0,-0.96688,6e-05,2.57254]
[1779804617429,35.15,77209.45,0.0,-0.96678,6e-05,2.5789]
[1779804619559,35.15,77205.7,0.0,-0.96701,6e-05,2.56369]
[1779804622464,35.14,77207.24,0.0,-0.96693,6e-05,2.5688]
[1779804627501,35.14,77218.1,0.0,-0.9663,6e-05,2.60976]
[1779804627999,35.14,77218.1,0.0,-0.9663,6e-05,2.60976]
[1779804628507,35.14,77223.37,0.0,-0.96598,6e-05,2.63017]
[1779804630476,35.14,77224.57,0.0,-0.96591,6e-05,2.63451]
[1779804631529,35.13,77228.22,0.0,-0.96577,6e-05,2.64278]
[1779804632536,35.13,77230.21,0.0,-0.96565,6e-05,2.65026]
[1779804633005,35.13,77230.21,0.0,-0.96565,6e-05,2.65026]
[1779804634866,35.13,77229.59,0.0,-0.96569,6e-05,2.64735]
[1779804635402,35.13,77229.59,0.0,-0.96569,6e-05,2.64735]
[1779804636564,35.12,77228.21,0.0,-0.9658,6e-05,2.64057]
[1779804637132,35.12,77228.21,0.0,-0.9658,6e-05,2.64057]
[1779804638578,35.12,77221.0,0.0,-0.96626,6e-05,2.61123]
[1779804640350,35.12,77220.89,0.0,-0.96627,6e-05,2.61042]
[1779804640592,35.12,77222.67,0.0,-0.96617,6e-05,2.61706]
[1779804641599,35.12,77229.22,0.0,-0.96577,6e-05,2.64259]
[1779804642341,35.12,77229.22,0.0,-0.96577,6e-05,2.64259]
[1779804643613,35.11,77224.22,0.0,-0.96609,6e-05,2.62194]
[1779804645627,35.11,77228.17,0.0,-0.96586,6e-05,2.63678]
[1779804651669,35.1,77226.37,0.0,-0.96601,6e-05,2.62716]
[1779804652676,35.1,77227.73,0.0,-0.96593,6e-05,2.63215]
[1779804655698,35.09,77221.95,0.0,-0.96631,6e-05,2.60812]
[1779804658719,35.09,77218.1,0.0,-0.96656,6e-05,2.5919]
[1779804659726,35.09,77213.79,0.0,-0.96683,6e-05,2.57471]
[1779804660733,35.09,77210.0,0.0,-0.96706,6e-05,2.55964]
[1779804662749,35.08,77193.39,0.0,-0.96806,6e-05,2.49509]
[1779804663754,35.08,77190.5,0.0,-0.96823,6e-05,2.48389]
[1779804664761,35.08,77195.99,0.0,-0.96791,6e-05,2.50468]
[1779804669798,35.08,77197.4,0.0,-0.96784,6e-05,2.50909]
[1779804670804,35.08,77201.78,0.0,-0.96758,6e-05,2.52571]
[1779804672990,35.08,77202.66,0.0,-0.96754,6e-05,2.52886]
[1779804673825,35.07,77204.1,0.0,-0.96746,6e-05,2.53393]
[1779804674833,35.07,77207.12,0.0,-0.96728,6e-05,2.54536]
[1779804677854,35.07,77209.44,0.0,-0.96715,6e-05,2.55356]
[1779804679869,35.07,77203.68,0.0,-0.96751,6e-05,2.53071]
[1779804680876,35.07,77200.41,0.0,-0.96771,6e-05,2.51787]
[1779804685911,35.06,77199.72,0.0,-0.96776,6e-05,2.5141]
[1779804689939,35.06,77202.02,0.0,-0.96764,6e-05,2.52206]
[1779804691953,35.06,77199.96,0.0,-0.96783,6e-05,2.50844]
[1779804697996,35.05,77199.61,0.0,-0.96788,6e-05,2.50577]
[1779804702025,35.05,77197.67,0.0,-0.968,6e-05,2.49745]
[1779804708067,35.04,77197.94,0.0,-0.96801,6e-05,2.49722]
[1779804712098,35.04,77199.37,0.0,-0.96794,6e-05,2.50186]
[1779804713105,35.04,77198.01,0.0,-0.96802,6e-05,2.49644]
[1779804719147,35.03,77198.32,0.0,-0.96802,6e-05,2.49638]
[1779804720164,35.03,77199.69,0.0,-0.96794,6e-05,2.50141]
[1779804721169,35.03,77202.65,0.0,-0.96777,6e-05,2.51256]
[1779804722181,35.03,77208.97,0.0,-0.9674,6e-05,2.53671]
[1779804723186,35.03,77223.93,0.0,-0.9665,6e-05,2.59482]
[1779804725200,35.03,77223.17,0.0,-0.96655,6e-05,2.59118]
[1779804727214,35.02,77233.49,0.0,-0.96593,6e-05,2.6312]
[1779804728221,35.02,77238.33,0.0,-0.96564,6e-05,2.65009]
[1779804729228,35.02,77238.37,0.0,-0.96564,6e-05,2.64982]
[1779804730235,35.02,77244.37,0.0,-0.96527,6e-05,2.67337]
[1779804731696,35.02,77244.37,0.0,-0.96527,6e-05,2.67337]
[1779804732215,35.02,77244.4,0.0,-0.96528,6e-05,2.67253]
[1779804732675,35.01,77242.29,0.0,-0.96543,6e-05,2.66358]
[1779804736277,35.01,77245.2,0.0,-0.96527,6e-05,2.6738]
[1779804738291,35.0,77246.89,0.0,-0.96517,6e-05,2.67961]
[1779804741312,35.0,77245.53,0.0,-0.96528,6e-05,2.67264]
[1779804745340,34.99,77246.83,0.0,-0.96523,6e-05,2.6759]
[1779804746347,34.99,77245.1,0.0,-0.96536,6e-05,2.66797]
[1779804751382,34.98,77244.56,0.0,-0.96549,6e-05,2.65802]
[1779804752389,34.98,77246.21,0.0,-0.9654,6e-05,2.66417]
[1779804756417,34.97,77244.12,0.0,-0.96556,6e-05,2.65392]
[1779804759438,34.96,77246.37,0.0,-0.96544,6e-05,2.66159]
[1779804763466,34.96,77243.73,0.0,-0.96563,6e-05,2.64919]
[1779804764473,34.95,77246.37,0.0,-0.96548,6e-05,2.65932]
[1779804765480,34.95,77244.59,0.0,-0.96559,6e-05,2.65174]
[1779804768501,34.95,77243.04,0.0,-0.96571,6e-05,2.64424]
[1779804769508,34.95,77241.72,0.0,-0.9658,6e-05,2.63854]
[1779804770770,34.94,77232.99,0.0,-0.96635,6e-05,2.60347]
[1779804771522,34.94,77233.27,0.0,-0.96634,6e-05,2.60422]
[1779804772529,34.94,77243.36,0.0,-0.96572,6e-05,2.64395]
[1779804773536,34.94,77248.18,0.0,-0.96542,6e-05,2.66282]
[1779804775794,34.94,77246.26,0.0,-0.96556,6e-05,2.65422]
[1779804781592,34.93,77247.69,0.0,-0.96551,6e-05,2.65731]
[1779804786627,34.92,77248.18,0.0,-0.96551,6e-05,2.65706]
[1779804790655,34.91,77246.43,0.0,-0.96565,6e-05,2.64829]
[1779804793809,34.9,77250.27,0.0,-0.96543,6e-05,2.66241]
[1779804796697,34.9,77243.8,0.0,-0.96585,6e-05,2.63517]
[1779804797704,34.9,77238.97,0.0,-0.96616,6e-05,2.61554]
[1779804799718,34.89,77237.54,0.0,-0.96626,6e-05,2.60913]
[1779804804753,34.89,77238.04,0.0,-0.96626,6e-05,2.6093]
[1779804805760,34.89,77230.97,0.0,-0.9667,6e-05,2.58102]
[1779804806767,34.88,77228.77,0.0,-0.96684,6e-05,2.57206]
[1779804808781,34.88,77230.06,0.0,-0.96677,6e-05,2.57653]
[1779804813816,34.88,77230.52,0.0,-0.96683,6e-05,2.57154]
[1779804820866,34.87,77231.2,0.0,-0.96682,6e-05,2.57212]
[1779804822880,34.87,77244.53,0.0,-0.96601,6e-05,2.62424]
[1779804823887,34.86,77249.29,0.0,-0.96572,6e-05,2.64286]
[1779804827915,34.86,77262.54,0.0,-0.96491,6e-05,2.69461]
[1779804828046,34.86,77262.54,0.0,-0.96491,6e-05,2.69461]
[1779804828921,34.86,77269.34,0.0,-0.96448,6e-05,2.7218]
[1779804830097,34.85,77269.83,0.0,-0.96445,6e-05,2.72325]
[1779804830546,34.85,77269.83,0.0,-0.96445,6e-05,2.72325]
[1779804830560,34.85,77269.83,0.0,-0.96445,6e-05,2.72325]
[1779804830580,34.85,77269.83,0.0,-0.96445,6e-05,2.72325]
[1779804830727,34.85,77269.83,0.0,-0.96445,6e-05,2.72325]
[1779804830768,34.85,77269.83,0.0,-0.96446,6e-05,2.72271]
[1779804830986,34.85,77269.83,0.0,-0.96446,6e-05,2.72271]
[1779804831734,34.85,77279.15,0.0,-0.96387,7e-05,2.76038]
[1779804832458,34.85,77279.15,0.0,-0.96387,7e-05,2.76038]
[1779804832513,34.85,77292.16,0.0,-0.96302,7e-05,2.81373]
[1779804832954,34.85,77285.13,0.0,-0.96349,7e-05,2.78444]
[1779804834903,34.85,77285.13,0.0,-0.96349,7e-05,2.78444]
[1779804833961,34.84,77282.2,0.0,-0.96369,7e-05,2.77164]
[1779804836982,34.84,77283.67,0.0,-0.96362,7e-05,2.77586]
[1779804838996,34.83,77281.99,0.0,-0.96375,7e-05,2.76764]
[1779804840402,34.83,77284.57,0.0,-0.96359,7e-05,2.7777]
[1779804844031,34.82,77287.45,0.0,-0.96344,7e-05,2.78711]
[1779804845038,34.82,77289.57,0.0,-0.96331,7e-05,2.79528]
[1779804846001,34.82,77289.57,0.0,-0.96331,7e-05,2.79528]
[1779804848059,34.81,77285.42,0.0,-0.96362,7e-05,2.77603]
[1779804851083,34.8,77288.47,0.0,-0.96345,7e-05,2.7868]
[1779804852583,34.8,77295.42,0.0,-0.96301,7e-05,2.81445]
[1779804854103,34.79,77298.15,0.0,-0.96284,7e-05,2.82519]
[1779804855110,34.79,77295.04,0.0,-0.96306,7e-05,2.81144]
[1779804857124,34.79,77284.05,0.0,-0.96381,7e-05,2.76431]
[1779804858131,34.78,77279.3,0.0,-0.96413,7e-05,2.74409]
[1779804859138,34.78,77276.98,0.0,-0.96429,6e-05,2.73397]
[1779804863166,34.77,77272.65,0.0,-0.9646,6e-05,2.71398]
[1779804868201,34.76,77271.94,0.0,-0.96469,6e-05,2.70844]
[1779804870487,34.76,77271.28,0.0,-0.96474,6e-05,2.70523]
[1779804871324,34.76,77271.41,0.0,-0.96474,6e-05,2.70524]
[1779804871862,34.75,77266.38,0.0,-0.96515,6e-05,2.67835]
[1779804872944,34.75,77266.38,0.0,-0.96515,6e-05,2.67835]
[1779804873973,34.75,77266.82,0.0,-0.96512,6e-05,2.67966]
[1779804873977,34.75,77271.74,0.0,-0.96482,6e-05,2.69915]
[1779804876257,34.75,77268.24,0.0,-0.96506,6e-05,2.68392]
[1779804879278,34.74,77265.82,0.0,-0.96523,6e-05,2.67268]
[1779804880286,34.74,77267.43,0.0,-0.96514,6e-05,2.67874]
[1779804882458,34.74,77267.34,0.0,-0.96515,6e-05,2.67791]
[1779804883307,34.73,77276.96,0.0,-0.96455,6e-05,2.71617]
[1779804884315,34.73,77278.1,0.0,-0.96448,6e-05,2.72031]
[1779804886329,34.73,77282.09,0.0,-0.96424,7e-05,2.73564]
[1779804887336,34.73,77284.32,0.0,-0.96411,7e-05,2.74426]
[1779804888479,34.73,77284.32,0.0,-0.96411,7e-05,2.74426]
[1779804888483,34.72,77302.52,0.0,-0.96291,7e-05,2.81949]
[1779804889350,34.72,77306.89,0.0,-0.96263,7e-05,2.83732]
[1779804890971,34.72,77306.89,0.0,-0.96263,7e-05,2.83732]
[1779804890357,34.72,77306.09,0.0,-0.96269,7e-05,2.83324]
[1779804891364,34.72,77308.82,0.0,-0.96252,7e-05,2.84404]
[1779804894386,34.71,77319.88,0.0,-0.9618,7e-05,2.88885]
[1779804895393,34.7,77324.45,0.0,-0.9615,7e-05,2.90769]
[1779804896400,34.7,77325.15,0.0,-0.96146,7e-05,2.90988]
[1779804898416,34.7,77333.31,0.0,-0.96092,7e-05,2.94339]
[1779804899011,34.7,77333.31,0.0,-0.96092,7e-05,2.94339]
[1779804899822,34.69,77333.52,0.0,-0.96094,7e-05,2.94254]
[1779804900809,34.69,77333.52,0.0,-0.96094,7e-05,2.94254]
[1779804900931,34.69,77336.04,0.0,-0.96077,7e-05,2.95256]
[1779804901443,34.69,77338.52,0.0,-0.9606,7e-05,2.96334]
[1779804903943,34.68,77338.78,0.0,-0.9606,7e-05,2.96355]
[1779804904461,34.67,77335.52,0.0,-0.96086,7e-05,2.94752]
[1779804905406,34.67,77335.52,0.0,-0.96086,7e-05,2.94752]
[1779804905509,34.67,77335.52,0.0,-0.96086,7e-05,2.94752]
[1779804905557,34.67,77335.52,0.0,-0.96086,7e-05,2.94752]
[1779804905628,34.67,77335.52,0.0,-0.96086,7e-05,2.94752]
[1779804905729,34.67,77322.78,0.0,-0.96177,7e-05,2.8908]
[1779804906016,34.67,77322.78,0.0,-0.96177,7e-05,2.8908]
[1779804906476,34.67,77318.57,0.0,-0.96206,7e-05,2.87281]
[1779804907470,34.67,77318.57,0.0,-0.96206,7e-05,2.87281]
[1779804907549,34.66,77313.26,0.0,-0.96245,7e-05,2.84865]
[1779804909496,34.66,77315.54,0.0,-0.9623,7e-05,2.85759]
[1779804910515,34.66,77309.04,0.0,-0.96276,7e-05,2.82933]
[1779804911517,34.65,77311.12,0.0,-0.96263,7e-05,2.83736]
[1779804912524,34.65,77319.71,0.0,-0.96206,7e-05,2.87314]
[1779804914538,34.64,77319.74,0.0,-0.96208,7e-05,2.87176]
[1779804916810,34.64,77312.12,0.0,-0.96263,7e-05,2.83706]
[1779804918934,34.63,77312.42,0.0,-0.96263,7e-05,2.83761]
[1779804918942,34.63,77305.32,0.0,-0.96311,7e-05,2.80695]
[1779804919573,34.63,77297.56,0.0,-0.96364,7e-05,2.77381]
[1779804920580,34.63,77294.26,0.0,-0.96387,7e-05,2.75947]
[1779804925615,34.61,77295.31,0.0,-0.96385,7e-05,2.76087]
[1779804926368,34.61,77295.31,0.0,-0.96385,7e-05,2.76087]
[1779804926731,34.61,77295.31,0.0,-0.96385,7e-05,2.76087]
[1779804926831,34.61,77300.75,0.0,-0.9635,7e-05,2.78294]
[1779804927629,34.61,77305.92,0.0,-0.96316,7e-05,2.80397]
[1779804928361,34.61,77305.92,0.0,-0.96316,7e-05,2.80397]
[1779804928636,34.61,77307.7,0.0,-0.96305,7e-05,2.81079]
[1779804929799,34.61,77307.7,0.0,-0.96305,7e-05,2.81079]
[1779804931657,34.6,77303.94,0.0,-0.96341,7e-05,2.78743]
[1779804932664,34.6,77302.47,0.0,-0.96351,7e-05,2.78064]
[1779804934171,34.59,77301.9,0.0,-0.96356,7e-05,2.77764]
[1779804935032,34.59,77301.9,0.0,-0.96356,7e-05,2.77764]
[1779804934678,34.59,77304.13,0.0,-0.96342,7e-05,2.78634]
[1779804936692,34.59,77301.76,0.0,-0.9636,7e-05,2.77517]
[1779804937337,34.59,77301.76,0.0,-0.9636,7e-05,2.77517]
[1779804937699,34.58,77305.29,0.0,-0.96338,7e-05,2.78932]
[1779804938707,34.58,77307.94,0.0,-0.96321,7e-05,2.7998]
[1779804939713,34.58,77309.72,0.0,-0.9631,7e-05,2.80663]
[1779804940720,34.58,77312.66,0.0,-0.96291,7e-05,2.81836]
[1779804943741,34.57,77314.07,0.0,-0.96285,7e-05,2.82226]
[1779804945916,34.56,77317.57,0.0,-0.96264,7e-05,2.83569]
[1779804947770,34.56,77315.38,0.0,-0.96281,7e-05,2.825]
[1779804948777,34.56,77313.88,0.0,-0.96292,7e-05,2.81797]
[1779804951051,34.55,77311.98,0.0,-0.96307,7e-05,2.8086]
[1779804951798,34.55,77308.8,0.0,-0.96329,7e-05,2.79456]
[1779804952805,34.55,77307.47,0.0,-0.96339,7e-05,2.78834]
[1779804955653,34.54,77307.53,0.0,-0.96341,7e-05,2.78733]
[1779804955826,34.54,77301.27,0.0,-0.96384,7e-05,2.76054]
[1779804956833,34.54,77288.2,0.0,-0.9647,6e-05,2.70589]
[1779804957840,34.53,77288.0,0.0,-0.96472,6e-05,2.70457]
[1779804958848,34.53,77292.34,0.0,-0.96445,7e-05,2.72194]
[1779804959853,34.53,77291.05,0.0,-0.96454,7e-05,2.7161]
[1779804962875,34.52,77292.93,0.0,-0.96444,7e-05,2.72232]
[1779804963586,34.52,77292.93,0.0,-0.96444,7e-05,2.72232]
[1779804963924,34.52,77292.93,0.0,-0.96444,7e-05,2.72232]
[1779804963952,34.52,77298.87,0.0,-0.96406,7e-05,2.74639]
[1779804964250,34.52,77298.87,0.0,-0.96406,7e-05,2.74639]
[1779804964890,34.52,77306.83,0.0,-0.96354,7e-05,2.77902]
[1779804965900,34.52,77311.36,0.0,-0.96325,7e-05,2.79742]
[1779804966906,34.52,77324.51,0.0,-0.96237,7e-05,2.85246]
[1779804967913,34.51,77333.19,0.0,-0.96179,7e-05,2.88888]
[1779804968920,34.51,77335.42,0.0,-0.96165,7e-05,2.89769]
[1779804969927,34.51,77337.55,0.0,-0.96151,7e-05,2.90607]
[1779804970934,34.5,77339.8,0.0,-0.96137,7e-05,2.91498]
[1779804974962,34.49,77341.15,0.0,-0.96133,7e-05,2.91752]
[1779804976762,34.49,77340.93,0.0,-0.96136,7e-05,2.91573]
[1779804977474,34.49,77341.64,0.0,-0.96132,7e-05,2.91797]
[1779804977986,34.48,77343.22,0.0,-0.96122,7e-05,2.92399]
[1779804978449,34.48,77343.22,0.0,-0.96122,7e-05,2.92399]
[1779804978993,34.48,77350.48,0.0,-0.96073,7e-05,2.95475]
[1779804980000,34.48,77351.72,0.0,-0.96065,7e-05,2.95928]
[1779804981007,34.47,77353.25,0.0,-0.96056,7e-05,2.96507]
[1779804986042,34.46,77354.32,0.0,-0.96056,7e-05,2.9652]
[1779804987049,34.45,77356.73,0.0,-0.9604,7e-05,2.97486]
[1779804988056,34.45,77359.8,0.0,-0.9602,7e-05,2.98745]
[1779804992099,34.43,77368.18,0.0,-0.95973,7e-05,3.01494]
[1779804993106,34.43,77386.1,0.0,-0.95843,7e-05,3.09414]
[1779804995054,34.43,77386.1,0.0,-0.95843,7e-05,3.09414]
[1779804995101,34.42,77397.06,0.0,-0.95765,8e-05,3.14155]
[1779804995186,34.42,77399.55,0.0,-0.95746,8e-05,3.15292]
[1779804996148,34.42,77391.76,0.0,-0.95807,7e-05,3.11622]
[1779804997473,34.42,77391.76,0.0,-0.95807,7e-05,3.11622]
[1779804997557,34.41,77389.85,0.0,-0.95823,7e-05,3.10641]
[1779805000176,34.4,77392.47,0.0,-0.95809,7e-05,3.11488]
[1779805001183,34.4,77390.52,0.0,-0.95825,7e-05,3.10489]
[1779805002190,34.39,77399.39,0.0,-0.95761,8e-05,3.1441]
[1779805003197,34.39,77403.32,0.0,-0.95733,8e-05,3.16088]
[1779805007225,34.37,77401.2,0.0,-0.95757,8e-05,3.14629]
[1779805008232,34.37,77406.1,0.0,-0.95722,8e-05,3.16754]
[1779805010962,34.36,77406.94,0.0,-0.95718,8e-05,3.17017]
[1779805011063,34.35,77404.73,0.0,-0.95739,8e-05,3.15756]
[1779805011253,34.35,77401.27,0.0,-0.95765,8e-05,3.14172]
[1779805016288,34.33,77401.09,0.0,-0.95776,8e-05,3.13494]
[1779805018301,34.32,77396.49,0.0,-0.95815,7e-05,3.11162]
[1779805019309,34.32,77388.54,0.0,-0.95876,7e-05,3.07448]
[1779805020596,34.32,77388.54,0.0,-0.95876,7e-05,3.07448]
[1779805020664,34.31,77383.78,0.0,-0.95913,7e-05,3.05199]
[1779805021323,34.31,77363.84,0.0,-0.96059,7e-05,2.96233]
[1779805022330,34.31,77355.18,0.0,-0.96122,7e-05,2.92351]
[1779805023337,34.3,77340.28,0.0,-0.96227,7e-05,2.85819]
[1779805024344,34.3,77338.97,0.0,-0.96237,7e-05,2.85184]
[1779805025445,34.3,77341.26,0.0,-0.96222,7e-05,2.86096]
[1779805027365,34.29,77345.42,0.0,-0.96196,7e-05,2.87742]
[1779805030663,34.29,77345.26,0.0,-0.96199,7e-05,2.87522]
[1779805030911,34.28,77339.03,0.0,-0.96245,7e-05,2.84697]
[1779805036429,34.27,77335.9,0.0,-0.96272,7e-05,2.83007]
[1779805038443,34.26,77333.88,0.0,-0.96288,7e-05,2.82011]
[1779805039449,34.26,77332.68,0.0,-0.96297,7e-05,2.81435]
[1779805041464,34.26,77331.38,0.0,-0.96308,7e-05,2.80754]
[1779805046504,34.24,77341.59,0.0,-0.96243,7e-05,2.84802]
[1779805047511,34.24,77349.01,0.0,-0.96193,7e-05,2.87928]
[1779805048518,34.24,77346.78,0.0,-0.9621,7e-05,2.8689]
[1779805051539,34.23,77347.75,0.0,-0.96213,7e-05,2.86524]
[1779805052548,34.23,77355.79,0.0,-0.96159,7e-05,2.89932]
[1779805053554,34.23,77359.23,0.0,-0.96136,7e-05,2.91357]
[1779805054561,34.22,77359.47,0.0,-0.96135,7e-05,2.91384]
[1779805055568,34.22,77361.76,0.0,-0.9612,7e-05,2.92304]
[1779805056575,34.22,77365.09,0.0,-0.96098,7e-05,2.93682]
[1779805059604,34.21,77367.7,0.0,-0.96084,7e-05,2.94578]
[1779805060611,34.2,77373.78,0.0,-0.96042,7e-05,2.97175]
[1779805061550,34.2,77373.78,0.0,-0.96042,7e-05,2.97175]
[1779805061640,34.2,77383.62,0.0,-0.95972,7e-05,3.01463]
[1779805063088,34.2,77383.62,0.0,-0.95972,7e-05,3.01463]
[1779805063098,34.19,77434.88,0.0,-0.95587,8e-05,3.24751]
[1779805063384,34.19,77434.88,0.0,-0.95587,8e-05,3.24751]
[1779805064045,34.19,77434.81,0.0,-0.95589,8e-05,3.2464]
[1779805064653,34.19,77438.79,0.0,-0.95558,8e-05,3.26511]
[1779805065242,34.19,77438.79,0.0,-0.95558,8e-05,3.26511]
[1779805065249,34.19,77438.79,0.0,-0.95558,8e-05,3.26511]
[1779805065590,34.19,77438.79,0.0,-0.95558,8e-05,3.26511]
[1779805065659,34.19,77438.8,0.0,-0.95559,8e-05,3.26439]
[1779805066608,34.19,77438.8,0.0,-0.95559,8e-05,3.26439]
[1779805066631,34.19,77438.8,0.0,-0.95559,8e-05,3.26439]
[1779805066685,34.19,77438.8,0.0,-0.95559,8e-05,3.26439]
[1779805066733,34.18,77437.08,0.0,-0.95575,8e-05,3.25491]
[1779805067673,34.18,77474.61,0.0,-0.95275,8e-05,3.43307]
[1779805068681,34.18,77470.69,0.0,-0.95308,8e-05,3.41323]
[1779805069687,34.17,77468.54,0.0,-0.95326,8e-05,3.40271]
[1779805070900,34.17,77468.54,0.0,-0.95326,8e-05,3.40271]
[1779805071008,34.17,77462.75,0.0,-0.95375,8e-05,3.37371]
[1779805071734,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072576,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072698,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072723,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072778,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072797,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805072972,34.17,77454.82,0.0,-0.9544,8e-05,3.33568]
[1779805073043,34.16,77453.95,0.0,-0.9545,8e-05,3.32956]
[1779805078219,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078334,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078346,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078476,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078515,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078534,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805078724,34.15,77453.46,0.0,-0.95462,8e-05,3.3227]
[1779805079789,34.14,77450.91,0.0,-0.95485,8e-05,3.30877]
[1779805080796,34.14,77447.31,0.0,-0.95515,8e-05,3.2908]
[1779805081803,34.14,77442.52,0.0,-0.95555,8e-05,3.26728]
[1779805082810,34.13,77447.13,0.0,-0.9552,8e-05,3.28824]
[1779805083877,34.13,77447.13,0.0,-0.9552,8e-05,3.28824]
[1779805083977,34.13,77447.13,0.0,-0.9552,8e-05,3.28824]
[1779805083984,34.13,77447.13,0.0,-0.9552,8e-05,3.28824]
[1779805084103,34.13,77447.13,0.0,-0.9552,8e-05,3.28824]
[1779805084169,34.12,77449.89,0.0,-0.95501,8e-05,3.29912]
[1779805084528,34.12,77449.89,0.0,-0.95501,8e-05,3.29912]
[1779805084616,34.12,77449.89,0.0,-0.95501,8e-05,3.29912]
[1779805084667,34.12,77449.89,0.0,-0.95501,8e-05,3.29912]
[1779805084726,34.12,77449.89,0.0,-0.95501,8e-05,3.29912]
[1779805084824,34.12,77454.53,0.0,-0.95464,8e-05,3.32121]
[1779805087845,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805088817,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805088868,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805088879,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805088928,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805088978,34.12,77456.99,0.0,-0.95449,8e-05,3.33032]
[1779805089535,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089623,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089664,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089730,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089784,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089939,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805089977,34.11,77457.34,0.0,-0.95449,8e-05,3.33019]
[1779805090041,34.11,77454.64,0.0,-0.95472,8e-05,3.3164]
[1779805091754,34.11,77455.29,0.0,-0.95467,8e-05,3.3195]
[1779805091805,34.11,77455.29,0.0,-0.95467,8e-05,3.3195]
[1779805091818,34.11,77455.29,0.0,-0.95467,8e-05,3.3195]
[1779805091866,34.11,77455.29,0.0,-0.95467,8e-05,3.3195]
[1779805091969,34.11,77455.29,0.0,-0.95467,8e-05,3.3195]
[1779805092051,34.1,77455.37,0.0,-0.9547,8e-05,3.31811]
[1779805093888,34.1,77460.43,0.0,-0.9543,8e-05,3.34143]
[1779805094909,34.1,77460.43,0.0,-0.9543,8e-05,3.34143]
[1779805095181,34.1,77460.43,0.0,-0.9543,8e-05,3.34143]
[1779805095066,34.09,77476.3,0.0,-0.95302,8e-05,3.41718]
[1779805096219,34.09,77476.3,0.0,-0.95302,8e-05,3.41718]
[1779805095962,34.09,77490.2,0.0,-0.95186,8e-05,3.48528]
[1779805096565,34.09,77490.2,0.0,-0.95186,8e-05,3.48528]
[1779805096741,34.09,77490.2,0.0,-0.95186,8e-05,3.48528]
[1779805096795,34.09,77490.2,0.0,-0.95186,8e-05,3.48528]
[1779805096969,34.09,77485.42,0.0,-0.95226,8e-05,3.46171]
[1779805097976,34.09,77491.45,0.0,-0.95178,8e-05,3.49022]
[1779805098778,34.09,77491.45,0.0,-0.95178,8e-05,3.49022]
[1779805098983,34.09,77493.97,0.0,-0.95157,8e-05,3.50252]
[1779805100690,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805100725,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805100765,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805100978,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805101126,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805101135,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805101223,34.09,77493.0,0.0,-0.95165,8e-05,3.49754]
[1779805103011,34.07,77487.16,0.0,-0.95224,8e-05,3.46293]
[1779805104019,34.06,77490.84,0.0,-0.95197,8e-05,3.47917]
[1779805105720,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805105840,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805105880,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805105966,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805106016,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805106218,34.06,77490.89,0.0,-0.95196,8e-05,3.47942]
[1779805108048,34.05,77561.12,0.0,-0.94582,9e-05,3.8327]
[1779805108731,34.05,77561.12,0.0,-0.94582,9e-05,3.8327]
[1779805109059,34.05,77613.01,0.0,-0.94085,0.0001,4.10991]
[1779805110189,34.05,77613.01,0.0,-0.94085,0.0001,4.10991]
[1779805110092,34.02,77618.46,0.0,-0.94044,0.0001,4.13241]
[1779805110789,34.02,77618.46,0.0,-0.94044,0.0001,4.13241]
[1779805111087,33.99,77602.17,0.0,-0.94234,0.0001,4.02583]
[1779805111947,33.99,77602.17,0.0,-0.94234,0.0001,4.02583]
[1779805112097,33.93,77578.67,0.0,-0.94491,9e-05,3.88258]
[1779805113103,33.87,77575.77,0.0,-0.94549,9e-05,3.84974]
[1779805114110,33.86,77571.84,0.0,-0.94587,9e-05,3.82829]
[1779805115118,33.86,77574.58,0.0,-0.94563,9e-05,3.84199]
[1779805115806,33.86,77574.58,0.0,-0.94563,9e-05,3.84199]
[1779805115902,33.86,77574.58,0.0,-0.94563,9e-05,3.84199]
[1779805116023,33.86,77574.58,0.0,-0.94563,9e-05,3.84199]
[1779805116072,33.86,77574.58,0.0,-0.94563,9e-05,3.84199]
[1779805116125,33.86,77578.63,0.0,-0.94528,9e-05,3.86196]
[1779805118139,33.85,77574.33,0.0,-0.94571,9e-05,3.83777]
[1779805119108,33.85,77574.33,0.0,-0.94571,9e-05,3.83777]
[1779805119146,33.85,77579.23,0.0,-0.94526,9e-05,3.86292]
[1779805119738,33.85,77579.23,0.0,-0.94526,9e-05,3.86292]
[1779805121160,33.84,77574.68,0.0,-0.94571,9e-05,3.8374]
[1779805122051,33.84,77574.68,0.0,-0.94571,9e-05,3.8374]
[1779805122139,33.84,77574.68,0.0,-0.94571,9e-05,3.8374]
[1779805122230,33.84,77574.68,0.0,-0.94571,9e-05,3.8374]
[1779805122167,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122425,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122651,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122720,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122747,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122846,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805122971,33.84,77566.35,0.0,-0.9465,9e-05,3.79295]
[1779805123176,33.84,77564.36,0.0,-0.94669,9e-05,3.7819]
[1779805125190,33.84,77559.38,0.0,-0.94717,9e-05,3.7547]
[1779805127698,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805127720,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805127854,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805127882,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805127968,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805127988,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805128047,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805128218,33.83,77559.86,0.0,-0.94715,9e-05,3.75602]
[1779805129235,33.83,77547.77,0.0,-0.94827,9e-05,3.69229]
[1779805130242,33.83,77545.59,0.0,-0.94847,9e-05,3.68059]
[1779805131249,33.82,77550.13,0.0,-0.94807,9e-05,3.7035]
[1779805133263,33.82,77563.4,0.0,-0.94688,9e-05,3.77132]
[1779805134270,33.82,77566.8,0.0,-0.94658,9e-05,3.78848]
[1779805136024,33.82,77565.3,0.0,-0.94673,9e-05,3.78001]
[1779805136217,33.82,77565.3,0.0,-0.94673,9e-05,3.78001]
[1779805136240,33.82,77565.3,0.0,-0.94673,9e-05,3.78001]
[1779805136318,33.82,77565.3,0.0,-0.94673,9e-05,3.78001]
[1779805136284,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136428,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136467,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136568,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136721,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136887,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136907,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805136968,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805137200,33.81,77556.87,0.0,-0.94751,9e-05,3.7355]
[1779805137293,33.81,77551.83,0.0,-0.94798,9e-05,3.70886]
[1779805137714,33.81,77551.83,0.0,-0.94798,9e-05,3.70886]
[1779805138004,33.81,77551.83,0.0,-0.94798,9e-05,3.70886]
[1779805138172,33.81,77551.83,0.0,-0.94798,9e-05,3.70886]
[1779805138300,33.81,77535.08,0.0,-0.94948,9e-05,3.62247]
[1779805138342,33.81,77535.08,0.0,-0.94948,9e-05,3.62247]
[1779805139307,33.81,77522.96,0.0,-0.95055,9e-05,3.56074]
[1779805140320,33.81,77517.75,0.0,-0.951,9e-05,3.5343]
[1779805141321,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805141835,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805141848,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805141884,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805141925,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805142094,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805142239,33.81,77510.56,0.0,-0.95163,9e-05,3.49815]
[1779805142330,33.81,77507.07,0.0,-0.95193,8e-05,3.48063]
[1779805142434,33.81,77507.07,0.0,-0.95193,8e-05,3.48063]
[1779805142571,33.81,77507.07,0.0,-0.95193,8e-05,3.48063]
[1779805143337,33.81,77499.85,0.0,-0.95254,8e-05,3.44476]
[1779805144344,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805145981,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146022,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146073,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146161,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146188,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146224,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146254,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146301,33.81,77484.17,0.0,-0.95384,8e-05,3.36791]
[1779805146266,33.8,77476.02,0.0,-0.95452,8e-05,3.32761]
[1779805147166,33.8,77476.02,0.0,-0.95452,8e-05,3.32761]
[1779805147218,33.8,77476.02,0.0,-0.95452,8e-05,3.32761]
[1779805147618,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805147842,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805147992,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805148018,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805148213,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805148221,33.8,77474.33,0.0,-0.95466,8e-05,3.31958]
[1779805148242,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805148379,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805148552,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805148722,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149011,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149088,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149220,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149270,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149293,33.8,77472.06,0.0,-0.95486,8e-05,3.30781]
[1779805149322,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805149398,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805149423,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805149475,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805149631,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805150035,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805150099,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805150182,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805150219,33.8,77463.29,0.0,-0.95556,8e-05,3.26604]
[1779805150389,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805150429,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805150468,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805150547,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805150562,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805151031,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805151244,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805151304,33.8,77462.12,0.0,-0.95565,8e-05,3.26068]
[1779805151254,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805151541,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805151577,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805151804,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805152015,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805152059,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805152154,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805152227,33.8,77458.99,0.0,-0.95592,8e-05,3.24447]
[1779805152255,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805152373,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805152451,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805152806,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805152973,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805153106,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805153219,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805153347,33.79,77451.12,0.0,-0.95656,8e-05,3.206]
[1779805153456,33.79,77450.17,0.0,-0.95664,8e-05,3.20085]
[1779805153469,33.79,77450.17,0.0,-0.95664,8e-05,3.20085]
[1779805153522,33.79,77455.63,0.0,-0.95622,8e-05,3.22661]
[1779805155422,33.79,77452.04,0.0,-0.95652,8e-05,3.20823]
[1779805156429,33.78,77448.16,0.0,-0.95684,8e-05,3.1893]
[1779805157437,33.78,77451.34,0.0,-0.95661,8e-05,3.20301]
[1779805159451,33.77,77455.69,0.0,-0.95631,8e-05,3.221]
[1779805160366,33.77,77455.69,0.0,-0.95631,8e-05,3.221]
[1779805161465,33.77,77461.69,0.0,-0.95585,8e-05,3.24841]
[1779805162472,33.77,77473.71,0.0,-0.95489,8e-05,3.3061]
[1779805163479,33.77,77483.2,0.0,-0.95411,8e-05,3.35206]
[1779805164486,33.77,77497.28,0.0,-0.95295,8e-05,3.42087]
[1779805165493,33.77,77486.51,0.0,-0.95384,8e-05,3.36814]
[1779805166521,33.77,77479.73,0.0,-0.95439,8e-05,3.33528]
[1779805167497,33.77,77479.73,0.0,-0.95439,8e-05,3.33528]
[1779805167962,33.77,77471.22,0.0,-0.95508,8e-05,3.29438]
[1779805168530,33.77,77465.78,0.0,-0.95552,8e-05,3.2685]
[1779805169537,33.77,77462.91,0.0,-0.95574,8e-05,3.25501]
[1779805174575,33.77,77451.6,0.0,-0.95669,8e-05,3.19664]
[1779805175582,33.78,77440.01,0.0,-0.95754,8e-05,3.14541]
[1779805176589,33.8,77433.49,0.0,-0.95798,8e-05,3.11897]
[1779805177596,33.8,77428.74,0.0,-0.95835,8e-05,3.09652]
[1779805179610,33.79,77423.69,0.0,-0.95874,8e-05,3.07233]
[1779805180617,33.79,77414.65,0.0,-0.95944,7e-05,3.03007]
[1779805182073,33.79,77414.65,0.0,-0.95944,7e-05,3.03007]
[1779805182174,33.75,77412.81,0.0,-0.95975,7e-05,3.01123]
[1779805183701,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805183894,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805183995,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805184111,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805184144,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805184222,33.75,77414.59,0.0,-0.95961,7e-05,3.01929]
[1779805184323,33.74,77400.23,0.0,-0.9607,7e-05,2.95288]
[1779805185652,33.74,77406.35,0.0,-0.96026,7e-05,2.97945]
[1779805186659,33.74,77410.67,0.0,-0.95996,7e-05,2.99802]
[1779805187666,33.73,77414.94,0.0,-0.95966,7e-05,3.01642]
[1779805188674,33.73,77423.51,0.0,-0.95904,7e-05,3.05448]
[1779805189682,33.73,77435.99,0.0,-0.95811,8e-05,3.11086]
[1779805190688,33.73,77449.93,0.0,-0.95705,8e-05,3.17528]
[1779805191695,33.72,77451.53,0.0,-0.95693,8e-05,3.18228]
[1779805193709,33.72,77455.09,0.0,-0.95667,8e-05,3.19799]
[1779805195722,33.72,77461.64,0.0,-0.95617,8e-05,3.22786]
[1779805197738,33.72,77457.6,0.0,-0.95648,8e-05,3.20926]
[1779805199751,33.71,77452.39,0.0,-0.95691,8e-05,3.18359]
[1779805201765,33.71,77455.51,0.0,-0.95668,8e-05,3.19725]
[1779805202772,33.71,77458.07,0.0,-0.95648,8e-05,3.2093]
[1779805204300,33.71,77458.07,0.0,-0.95648,8e-05,3.2093]
[1779805204332,33.71,77471.27,0.0,-0.95544,8e-05,3.27202]
[1779805204506,33.71,77471.27,0.0,-0.95544,8e-05,3.27202]
[1779805204928,33.71,77471.27,0.0,-0.95544,8e-05,3.27202]
[1779805204987,33.71,77496.22,0.0,-0.95339,8e-05,3.39302]
[1779805205797,33.71,77494.47,0.0,-0.95354,8e-05,3.38446]
[1779805207092,33.71,77494.47,0.0,-0.95354,8e-05,3.38446]
[1779805207123,33.71,77490.23,0.0,-0.95389,8e-05,3.36377]
[1779805207699,33.71,77490.23,0.0,-0.95389,8e-05,3.36377]
[1779805207812,33.71,77520.7,0.0,-0.95132,9e-05,3.51437]
[1779805208820,33.7,77523.38,0.0,-0.95113,9e-05,3.52586]
[1779805212848,33.68,77519.93,0.0,-0.95154,9e-05,3.50213]
[1779805213855,33.68,77517.06,0.0,-0.95178,9e-05,3.48762]
[1779805214862,33.68,77508.65,0.0,-0.9525,8e-05,3.44566]
[1779805215869,33.68,77512.77,0.0,-0.95215,8e-05,3.46602]
[1779805216876,33.68,77515.61,0.0,-0.95191,9e-05,3.48003]
[1779805220904,33.68,77508.07,0.0,-0.95256,8e-05,3.44202]
[1779805222225,33.68,77508.07,0.0,-0.95256,8e-05,3.44202]
[1779805222284,33.68,77504.71,0.0,-0.95285,8e-05,3.42529]
[1779805222919,33.68,77499.34,0.0,-0.9533,8e-05,3.39886]
[1779805226957,33.68,77513.34,0.0,-0.95212,8e-05,3.46801]
[1779805227964,33.68,77517.96,0.0,-0.95173,9e-05,3.49091]
[1779805229008,33.68,77517.96,0.0,-0.95173,9e-05,3.49091]
[1779805229137,33.68,77517.96,0.0,-0.95173,9e-05,3.49091]
[1779805229567,33.68,77519.07,0.0,-0.95164,9e-05,3.49611]
[1779805229978,33.68,77521.36,0.0,-0.95144,9e-05,3.50757]
[1779805231992,33.67,77521.07,0.0,-0.95158,9e-05,3.49779]
[1779805233347,33.67,77521.07,0.0,-0.95158,9e-05,3.49779]
[1779805234028,33.67,77521.96,0.0,-0.95151,9e-05,3.50206]
[1779805234308,33.67,77521.96,0.0,-0.95151,9e-05,3.50206]
[1779805234408,33.67,77529.35,0.0,-0.95087,9e-05,3.539]
[1779805234820,33.67,77529.35,0.0,-0.95087,9e-05,3.539]
[1779805235031,33.67,77535.69,0.0,-0.95032,9e-05,3.57086]
[1779805237409,33.66,77534.73,0.0,-0.95045,9e-05,3.5636]
[1779805237434,33.64,77537.19,0.0,-0.95033,9e-05,3.57052]
[1779805237467,33.64,77537.19,0.0,-0.95033,9e-05,3.57052]
[1779805238053,33.64,77521.73,0.0,-0.95167,9e-05,3.49264]
[1779805240067,33.63,77519.81,0.0,-0.95189,9e-05,3.48008]
[1779805241074,33.63,77516.19,0.0,-0.9522,9e-05,3.46189]
[1779805243088,33.63,77511.34,0.0,-0.95261,8e-05,3.43756]
[1779805246109,33.63,77513.53,0.0,-0.95243,8e-05,3.44816]
[1779805251144,33.62,77512.62,0.0,-0.95252,8e-05,3.44318]
[1779805256179,33.62,77512.81,0.0,-0.95251,8e-05,3.44369]
[1779805258193,33.62,77521.58,0.0,-0.95177,9e-05,3.48718]
[1779805259202,33.62,77515.94,0.0,-0.95225,8e-05,3.45897]
[1779805260208,33.62,77508.32,0.0,-0.9529,8e-05,3.42104]
[1779805262233,33.62,77515.01,0.0,-0.95233,8e-05,3.454]
[1779805263240,33.62,77518.52,0.0,-0.95204,9e-05,3.4714]
[1779805264250,33.62,77514.96,0.0,-0.95234,8e-05,3.45357]
[1779805265254,33.62,77508.26,0.0,-0.95291,8e-05,3.42025]
[1779805266262,33.62,77510.47,0.0,-0.95273,8e-05,3.43106]
[1779805267269,33.62,77515.72,0.0,-0.95228,8e-05,3.45705]
[1779805268546,33.62,77514.67,0.0,-0.95237,8e-05,3.45176]
[1779805268553,33.62,77514.67,0.0,-0.95237,8e-05,3.45176]
[1779805268576,33.62,77514.67,0.0,-0.95237,8e-05,3.45176]
[1779805268718,33.62,77514.67,0.0,-0.95237,8e-05,3.45176]
[1779805269300,33.62,77517.59,0.0,-0.95213,9e-05,3.46617]
[1779805270390,33.62,77517.59,0.0,-0.95213,9e-05,3.46617]
[1779805270481,33.62,77536.32,0.0,-0.95051,9e-05,3.56002]
[1779805270915,33.62,77536.32,0.0,-0.95051,9e-05,3.56002]
[1779805271307,33.62,77542.58,0.0,-0.94997,9e-05,3.59154]
[1779805272477,33.62,77542.58,0.0,-0.94997,9e-05,3.59154]
[1779805272489,33.62,77569.97,0.0,-0.94751,9e-05,3.73243]
[1779805273112,33.62,77569.97,0.0,-0.94751,9e-05,3.73243]
[1779805273321,33.62,77572.3,0.0,-0.9473,9e-05,3.7446]
[1779805274328,33.61,77571.08,0.0,-0.94743,9e-05,3.73711]
[1779805275722,33.61,77571.14,0.0,-0.94744,9e-05,3.73687]
[1779805280371,33.6,77573.7,0.0,-0.94725,9e-05,3.74748]
[1779805281378,33.6,77576.57,0.0,-0.947,9e-05,3.76195]
[1779805282385,33.6,77574.08,0.0,-0.94724,9e-05,3.74832]
[1779805283392,33.6,77555.76,0.0,-0.94891,9e-05,3.65262]
[1779805284400,33.59,77558.0,0.0,-0.94872,9e-05,3.66376]
[1779805285407,33.59,77569.09,0.0,-0.94772,9e-05,3.72086]
[1779805286414,33.59,77569.6,0.0,-0.94768,9e-05,3.72301]
[1779805287421,33.59,77576.58,0.0,-0.94705,9e-05,3.75899]
[1779805289435,33.59,77567.48,0.0,-0.9479,9e-05,3.71033]
[1779805290442,33.58,77564.54,0.0,-0.94818,9e-05,3.69456]
[1779805292456,33.58,77559.19,0.0,-0.94876,9e-05,3.65956]
[1779805293463,33.58,77564.02,0.0,-0.94833,9e-05,3.68413]
[1779805297685,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805297719,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805297744,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805297848,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805297900,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805297968,33.57,77564.06,0.0,-0.94836,9e-05,3.68259]
[1779805298498,33.57,77564.24,0.0,-0.94835,9e-05,3.68309]
[1779805301523,33.57,77561.74,0.0,-0.9486,9e-05,3.66884]
[1779805302376,33.57,77561.74,0.0,-0.9486,9e-05,3.66884]
[1779805302443,33.57,77561.74,0.0,-0.9486,9e-05,3.66884]
[1779805302467,33.57,77561.74,0.0,-0.9486,9e-05,3.66884]
[1779805302508,33.57,77561.74,0.0,-0.9486,9e-05,3.66884]
[1779805302530,33.57,77562.86,0.0,-0.94851,9e-05,3.67423]
[1779805302558,33.57,77562.86,0.0,-0.94851,9e-05,3.67423]
[1779805302723,33.57,77562.86,0.0,-0.94851,9e-05,3.67423]
[1779805305551,33.56,77565.08,0.0,-0.94833,9e-05,3.68448]
[1779805309579,33.56,77571.27,0.0,-0.94779,9e-05,3.71495]
[1779805310586,33.55,77582.24,0.0,-0.94679,9e-05,3.77194]
[1779805311593,33.55,77583.61,0.0,-0.94667,9e-05,3.7786]
[1779805312600,33.55,77586.71,0.0,-0.9464,9e-05,3.79438]
[1779805315008,33.55,77586.23,0.0,-0.94645,9e-05,3.79125]
[1779805315057,33.55,77586.23,0.0,-0.94645,9e-05,3.79125]
[1779805315183,33.55,77586.23,0.0,-0.94645,9e-05,3.79125]
[1779805315221,33.55,77586.23,0.0,-0.94645,9e-05,3.79125]
[1779805315320,33.55,77586.93,0.0,-0.9464,9e-05,3.79435]
[1779805317006,33.53,77588.14,0.0,-0.94639,9e-05,3.79485]
[1779805317153,33.53,77588.14,0.0,-0.94639,9e-05,3.79485]
[1779805317229,33.53,77588.14,0.0,-0.94639,9e-05,3.79485]
[1779805317235,33.53,77588.14,0.0,-0.94639,9e-05,3.79485]
[1779805317254,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805317901,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805317968,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805318110,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805318148,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805318226,33.52,77586.26,0.0,-0.94657,9e-05,3.78432]
[1779805318234,33.5,77587.98,0.0,-0.94652,9e-05,3.78768]
[1779805318651,33.49,77580.14,0.0,-0.94735,9e-05,3.74066]
[1779805320665,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322036,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322114,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322129,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322219,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322229,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322301,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322472,33.45,77579.58,0.0,-0.94757,9e-05,3.7279]
[1779805322550,33.42,77578.84,0.0,-0.9478,9e-05,3.71468]
[1779805323686,33.42,77568.68,0.0,-0.94874,9e-05,3.6613]
[1779805324693,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805325912,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805325918,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805325968,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805326044,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805326095,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805326220,33.41,77568.17,0.0,-0.94885,9e-05,3.655]
[1779805326318,33.39,77566.91,0.0,-0.94902,9e-05,3.64493]
[1779805326706,33.38,77570.14,0.0,-0.94879,9e-05,3.65832]
[1779805327714,33.37,77564.73,0.0,-0.94934,9e-05,3.62677]
[1779805328721,33.37,77560.29,0.0,-0.94974,9e-05,3.60358]
[1779805329728,33.36,77545.61,0.0,-0.95109,9e-05,3.5259]
[1779805330735,33.36,77550.14,0.0,-0.95069,9e-05,3.54879]
[1779805331742,33.36,77557.66,0.0,-0.95003,9e-05,3.58706]
[1779805332752,33.36,77569.49,0.0,-0.94898,9e-05,3.64782]
[1779805334287,33.36,77569.49,0.0,-0.94898,9e-05,3.64782]
[1779805334367,33.36,77569.49,0.0,-0.94898,9e-05,3.64782]
[1779805334488,33.36,77582.97,0.0,-0.94775,9e-05,3.71778]
[1779805334768,33.36,77610.3,0.0,-0.9452,0.0001,3.8624]
[1779805335775,33.35,77606.66,0.0,-0.94556,0.0001,3.8422]
[1779805337884,33.33,77605.55,0.0,-0.94578,9e-05,3.82986]
[1779805337986,33.33,77599.27,0.0,-0.94638,9e-05,3.79576]
[1779805338796,33.33,77596.71,0.0,-0.94663,9e-05,3.78159]
[1779805339803,33.33,77598.9,0.0,-0.94644,9e-05,3.79268]
[1779805340810,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805341871,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805341894,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805341973,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805342012,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805342034,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805342219,33.33,77601.9,0.0,-0.94616,9e-05,3.80809]
[1779805342319,33.32,77600.58,0.0,-0.9463,9e-05,3.80047]
[1779805342824,33.32,77603.22,0.0,-0.94606,9e-05,3.81397]
[1779805344270,33.32,77606.46,0.0,-0.94576,9e-05,3.83069]
[1779805345845,33.32,77609.24,0.0,-0.94552,0.0001,3.84433]
[1779805347218,33.32,77609.24,0.0,-0.94552,0.0001,3.84433]
[1779805347293,33.31,77614.96,0.0,-0.94499,0.0001,3.87444]
[1779805347859,33.31,77624.65,0.0,-0.94406,0.0001,3.92616]
[1779805349293,33.31,77624.65,0.0,-0.94406,0.0001,3.92616]
[1779805349380,33.31,77626.93,0.0,-0.94386,0.0001,3.93779]
[1779805349873,33.31,77633.08,0.0,-0.94327,0.0001,3.97056]
[1779805350880,33.3,77637.93,0.0,-0.94281,0.0001,3.9963]
[1779805352896,33.3,77633.03,0.0,-0.94341,0.0001,3.96113]
[1779805353903,33.29,77630.63,0.0,-0.94366,0.0001,3.94721]
[1779805356161,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356184,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356220,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356229,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356247,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356470,33.29,77629.99,0.0,-0.94373,0.0001,3.94293]
[1779805356562,33.29,77629.96,0.0,-0.94376,0.0001,3.94119]
[1779805357931,33.28,77632.88,0.0,-0.94349,0.0001,3.95632]
[1779805360952,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805361806,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805361858,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805361867,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805361919,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805361981,33.28,77636.95,0.0,-0.94314,0.0001,3.97615]
[1779805362076,33.27,77638.66,0.0,-0.94298,0.0001,3.98469]
[1779805362966,33.27,77635.44,0.0,-0.94332,0.0001,3.9662]
[1779805363973,33.27,77642.25,0.0,-0.94266,0.0001,4.00274]
[1779805364980,33.26,77647.03,0.0,-0.9422,0.0001,4.02822]
[1779805366074,33.26,77647.03,0.0,-0.9422,0.0001,4.02822]
[1779805367169,33.26,77648.04,0.0,-0.94211,0.0001,4.03288]
[1779805369098,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369108,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369219,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369228,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369344,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369467,33.26,77646.63,0.0,-0.94229,0.0001,4.02324]
[1779805369569,33.25,77645.01,0.0,-0.94248,0.0001,4.0125]
[1779805372440,33.24,77647.57,0.0,-0.94228,0.0001,4.02393]
[1779805374190,33.24,77647.86,0.0,-0.94226,0.0001,4.02462]
[1779805374237,33.24,77661.91,0.0,-0.94085,0.0001,4.10269]
[1779805375050,33.23,77669.9,0.0,-0.94005,0.0001,4.14646]
[1779805376057,33.2,77672.39,0.0,-0.93999,0.0001,4.14956]
[1779805377943,33.16,77671.87,0.0,-0.94025,0.0001,4.13571]
[1779805378464,33.16,77671.87,0.0,-0.94025,0.0001,4.13571]
[1779805378527,33.16,77671.87,0.0,-0.94025,0.0001,4.13571]
[1779805379004,33.09,77671.92,0.0,-0.94063,0.0001,4.11484]
[1779805379440,33.09,77671.92,0.0,-0.94063,0.0001,4.11484]
[1779805379522,33.06,77667.35,0.0,-0.94128,0.0001,4.07931]
[1779805380085,33.06,77667.35,0.0,-0.94128,0.0001,4.07931]
[1779805381548,33.06,77666.05,0.0,-0.94141,0.0001,4.07204]
[1779805381092,33.03,77663.44,0.0,-0.94185,0.0001,4.04787]
[1779805382108,33.0,77671.6,0.0,-0.94119,0.0001,4.08434]
[1779805383112,32.97,77683.2,0.0,-0.94018,0.0001,4.14]
[1779805384247,32.97,77683.2,0.0,-0.94018,0.0001,4.14]
[1779805384361,32.93,77695.9,0.0,-0.93905,0.00011,4.20171]
[1779805385199,32.93,77695.9,0.0,-0.93905,0.00011,4.20171]
[1779805385216,32.91,77701.07,0.0,-0.93864,0.00011,4.22411]
[1779805386135,32.89,77696.97,0.0,-0.93921,0.00011,4.1931]
[1779805387142,32.86,77686.46,0.0,-0.94044,0.0001,4.12623]
[1779805387817,32.86,77686.46,0.0,-0.94044,0.0001,4.12623]
[1779805388149,32.86,77676.58,0.0,-0.94147,0.0001,4.06941]
[1779805389156,32.86,77664.18,0.0,-0.94274,0.0001,3.99908]
[1779805390163,32.86,77662.04,0.0,-0.94297,0.0001,3.98678]
[1779805393185,32.85,77659.46,0.0,-0.94325,0.0001,3.97088]
[1779805393659,32.85,77659.46,0.0,-0.94325,0.0001,3.97088]
[1779805393690,32.85,77659.46,0.0,-0.94325,0.0001,3.97088]
[1779805393713,32.85,77659.46,0.0,-0.94325,0.0001,3.97088]
[1779805393719,32.85,77659.46,0.0,-0.94325,0.0001,3.97088]
[1779805394346,32.85,77661.28,0.0,-0.94309,0.0001,3.98018]
[1779805399228,32.83,77648.61,0.0,-0.94441,0.0001,3.90615]
[1779805400235,32.83,77646.94,0.0,-0.94459,0.0001,3.89629]
[1779805401567,32.83,77646.94,0.0,-0.94459,0.0001,3.89629]
[1779805401577,32.83,77646.94,0.0,-0.94459,0.0001,3.89629]
[1779805401570,32.83,77645.87,0.0,-0.94472,0.0001,3.88907]
[1779805401719,32.83,77645.87,0.0,-0.94472,0.0001,3.88907]
[1779805401771,32.83,77645.87,0.0,-0.94472,0.0001,3.88907]
[1779805401974,32.83,77645.87,0.0,-0.94472,0.0001,3.88907]
[1779805402249,32.83,77645.65,0.0,-0.94474,0.0001,3.88786]
[1779805407284,32.82,77658.77,0.0,-0.94351,0.0001,3.95676]
[1779805407901,32.82,77658.77,0.0,-0.94351,0.0001,3.95676]
[1779805407913,32.82,77658.77,0.0,-0.94351,0.0001,3.95676]
[1779805407950,32.82,77658.77,0.0,-0.94351,0.0001,3.95676]
[1779805407976,32.82,77658.77,0.0,-0.94351,0.0001,3.95676]
[1779805408291,32.81,77661.2,0.0,-0.94328,0.0001,3.96955]
[1779805409298,32.81,77660.79,0.0,-0.94333,0.0001,3.96649]
[1779805410305,32.81,77670.3,0.0,-0.94239,0.0001,4.01866]
[1779805411312,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412257,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412272,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412419,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412467,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412620,32.81,77675.94,0.0,-0.94192,0.0001,4.04278]
[1779805412500,32.79,77674.23,0.0,-0.94219,0.0001,4.02794]
[1779805412990,32.79,77674.23,0.0,-0.94219,0.0001,4.02794]
[1779805413122,32.79,77674.23,0.0,-0.94219,0.0001,4.02794]
[1779805413217,32.79,77674.23,0.0,-0.94219,0.0001,4.02794]
[1779805413476,32.79,77674.23,0.0,-0.94219,0.0001,4.02794]
[1779805413577,32.79,77675.55,0.0,-0.94207,0.0001,4.03488]
[1779805419168,32.77,77674.33,0.0,-0.9423,0.0001,4.02192]
[1779805419218,32.77,77674.33,0.0,-0.9423,0.0001,4.02192]
[1779805419319,32.77,77674.33,0.0,-0.9423,0.0001,4.02192]
[1779805419470,32.77,77674.33,0.0,-0.9423,0.0001,4.02192]
[1779805419522,32.77,77674.33,0.0,-0.9423,0.0001,4.02192]
[1779805419527,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805419719,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805419811,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805419963,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420219,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420241,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420285,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420411,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420468,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420611,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420634,32.76,77670.27,0.0,-0.94273,0.0001,3.99832]
[1779805420667,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805420965,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805421170,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805421221,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805421354,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805421608,32.76,77660.83,0.0,-0.94368,0.0001,3.94541]
[1779805421382,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805421719,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805421720,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805421974,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805422089,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805422221,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805422371,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805422656,32.76,77659.43,0.0,-0.94382,0.0001,3.93766]
[1779805422389,32.76,77660.13,0.0,-0.94376,0.0001,3.94121]
[1779805422802,32.76,77660.13,0.0,-0.94376,0.0001,3.94121]
[1779805422999,32.76,77660.13,0.0,-0.94376,0.0001,3.94121]
[1779805423397,32.76,77659.25,0.0,-0.94385,0.0001,3.93603]
[1779805424404,32.76,77666.46,0.0,-0.94314,0.0001,3.97572]
[1779805425969,32.76,77666.34,0.0,-0.94316,0.0001,3.97474]
[1779805426418,32.76,77668.84,0.0,-0.94291,0.0001,3.98829]
[1779805427425,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805427757,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805427800,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805427876,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805427974,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805428141,32.76,77674.75,0.0,-0.94232,0.0001,4.02095]
[1779805428432,32.75,77680.19,0.0,-0.94178,0.0001,4.05066]
[1779805429635,32.75,77680.19,0.0,-0.94178,0.0001,4.05066]
[1779805429636,32.74,77680.63,0.0,-0.94183,0.0001,4.04826]
[1779805429860,32.74,77680.63,0.0,-0.94183,0.0001,4.04826]
[1779805429985,32.74,77680.63,0.0,-0.94183,0.0001,4.04826]
[1779805430448,32.74,77685.99,0.0,-0.94128,0.0001,4.0785]
[1779805431455,32.74,77693.63,0.0,-0.9405,0.0001,4.12134]
[1779805432462,32.72,77697.16,0.0,-0.94023,0.0001,4.13619]
[1779805433469,32.69,77700.84,0.0,-0.94003,0.0001,4.14738]
[1779805434476,32.67,77694.07,0.0,-0.94083,0.0001,4.10353]
[1779805436490,32.64,77696.52,0.0,-0.94074,0.0001,4.10836]
[1779805437497,32.63,77698.17,0.0,-0.94065,0.0001,4.11317]
[1779805438504,32.61,77703.31,0.0,-0.9402,0.0001,4.13788]
[1779805440518,32.58,77704.83,0.0,-0.94023,0.0001,4.13659]
[1779805441525,32.56,77706.21,0.0,-0.94018,0.0001,4.13956]
[1779805442532,32.56,77709.04,0.0,-0.93989,0.00011,4.1553]
[1779805443539,32.56,77718.36,0.0,-0.93891,0.00011,4.20854]
[1779805444574,32.54,77709.7,0.0,-0.93994,0.00011,4.15261]
[1779805445371,32.54,77709.7,0.0,-0.93994,0.00011,4.15261]
[1779805445571,32.54,77738.55,0.0,-0.93684,0.00011,4.32036]
[1779805446562,32.54,77738.01,0.0,-0.93691,0.00011,4.31662]
[1779805447480,32.54,77738.01,0.0,-0.93691,0.00011,4.31662]
[1779805447569,32.54,77731.62,0.0,-0.93761,0.00011,4.27916]
[1779805447778,32.54,77731.62,0.0,-0.93761,0.00011,4.27916]
[1779805448619,32.54,77731.62,0.0,-0.93761,0.00011,4.27916]
[1779805448675,32.54,77731.62,0.0,-0.93761,0.00011,4.27916]
[1779805448628,32.54,77748.84,0.0,-0.93572,0.00011,4.38051]
[1779805449622,32.54,77748.84,0.0,-0.93572,0.00011,4.38051]
[1779805449709,32.54,77757.35,0.0,-0.93479,0.00011,4.43041]
[1779805449745,32.54,77757.35,0.0,-0.93479,0.00011,4.43041]
[1779805449762,32.54,77757.35,0.0,-0.93479,0.00011,4.43041]
[1779805450592,32.54,77754.91,0.0,-0.93506,0.00011,4.41587]
[1779805451599,32.54,77753.39,0.0,-0.93523,0.00011,4.40669]
[1779805452607,32.54,77744.86,0.0,-0.93618,0.00011,4.35594]
[1779805454620,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805454831,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805454839,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805454913,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805454973,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805455682,32.53,77744.6,0.0,-0.93622,0.00011,4.35405]
[1779805455699,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805455961,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456050,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456051,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456389,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456480,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456631,32.53,77731.23,0.0,-0.93768,0.00011,4.27539]
[1779805456635,32.53,77735.27,0.0,-0.93724,0.00011,4.29909]
[1779805456761,32.53,77735.27,0.0,-0.93724,0.00011,4.29909]
[1779805456861,32.53,77735.27,0.0,-0.93724,0.00011,4.29909]
[1779805456980,32.53,77735.27,0.0,-0.93724,0.00011,4.29909]
[1779805457642,32.53,77737.3,0.0,-0.93702,0.00011,4.31101]
[1779805458649,32.53,77734.48,0.0,-0.93733,0.00011,4.29444]
[1779805459658,32.53,77739.01,0.0,-0.93683,0.00011,4.32105]
[1779805460664,32.53,77754.03,0.0,-0.93517,0.00011,4.40988]
[1779805461671,32.53,77751.62,0.0,-0.93544,0.00011,4.39538]
[1779805462678,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805463341,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805463425,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805463452,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805463575,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805463632,32.53,77753.37,0.0,-0.93525,0.00011,4.40564]
[1779805464205,32.53,77753.99,0.0,-0.93519,0.00011,4.40917]
[1779805465699,32.53,77745.83,0.0,-0.93612,0.00011,4.35907]
[1779805466706,32.53,77742.45,0.0,-0.9365,0.00011,4.33903]
[1779805466902,32.53,77742.45,0.0,-0.9365,0.00011,4.33903]
[1779805466966,32.53,77742.45,0.0,-0.9365,0.00011,4.33903]
[1779805466985,32.53,77742.45,0.0,-0.9365,0.00011,4.33903]
[1779805467233,32.53,77742.45,0.0,-0.9365,0.00011,4.33903]
[1779805467713,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805467886,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805467978,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805468341,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805468480,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805468566,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805468602,32.53,77747.06,0.0,-0.93599,0.00011,4.36622]
[1779805468720,32.53,77756.79,0.0,-0.93491,0.00011,4.42393]
[1779805469728,32.52,77763.93,0.0,-0.93414,0.00011,4.46483]
[1779805470735,32.52,77788.89,0.0,-0.93128,0.00012,4.61559]
[1779805472625,32.52,77788.89,0.0,-0.93128,0.00012,4.61559]
[1779805472674,32.49,77793.02,0.0,-0.93107,0.00012,4.62423]
[1779805473208,32.49,77793.02,0.0,-0.93107,0.00012,4.62423]
[1779805473353,32.49,77793.02,0.0,-0.93107,0.00012,4.62423]
[1779805473683,32.49,77793.02,0.0,-0.93107,0.00012,4.62423]
[1779805473712,32.49,77793.02,0.0,-0.93107,0.00012,4.62423]
[1779805473710,32.48,77782.11,0.0,-0.93242,0.00012,4.55396]
[1779805473959,32.48,77782.11,0.0,-0.93242,0.00012,4.55396]
[1779805474042,32.48,77777.77,0.0,-0.93292,0.00011,4.52766]
[1779805474766,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476012,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476174,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476215,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476288,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476374,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476469,32.48,77774.4,0.0,-0.93331,0.00011,4.50697]
[1779805476481,32.48,77762.53,0.0,-0.93466,0.00011,4.43515]
[1779805478621,32.48,77751.29,0.0,-0.93592,0.00011,4.36794]
[1779805478798,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805479997,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480016,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480073,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480201,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480224,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480415,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480467,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480497,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480717,32.48,77739.31,0.0,-0.93724,0.00011,4.29721]
[1779805480748,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805480858,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805480950,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805480968,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481027,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481084,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481225,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481316,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481468,32.48,77722.06,0.0,-0.9391,0.00011,4.19674]
[1779805481521,32.48,77724.74,0.0,-0.93881,0.00011,4.21243]
[1779805482076,32.48,77719.67,0.0,-0.93935,0.00011,4.18304]
[1779805482827,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805483984,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484090,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484143,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484218,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484509,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484563,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805484721,32.48,77716.01,0.0,-0.93973,0.00011,4.16209]
[1779805485847,32.48,77711.29,0.0,-0.94022,0.00011,4.13559]
[1779805486854,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805487993,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488148,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488192,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488218,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488396,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488467,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488539,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488633,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488717,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488726,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488734,32.48,77699.35,0.0,-0.94146,0.0001,4.06758]
[1779805488700,32.48,77696.88,0.0,-0.9417,0.0001,4.05429]
[1779805488968,32.48,77696.88,0.0,-0.9417,0.0001,4.05429]
[1779805489070,32.48,77694.78,0.0,-0.94191,0.0001,4.04237]
[1779805490262,32.48,77699.63,0.0,-0.94141,0.0001,4.07033]
[1779805490882,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805491826,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805491937,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805491965,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805492082,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805492118,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805492217,32.48,77703.57,0.0,-0.94099,0.0001,4.09316]
[1779805492320,32.49,77701.61,0.0,-0.94118,0.0001,4.08265]
[1779805495653,32.49,77702.36,0.0,-0.9411,0.0001,4.08727]
[1779805495717,32.49,77702.36,0.0,-0.9411,0.0001,4.08727]
[1779805495736,32.49,77702.36,0.0,-0.9411,0.0001,4.08727]
[1779805495754,32.49,77709.21,0.0,-0.94037,0.0001,4.12707]
[1779805495792,32.49,77709.21,0.0,-0.94037,0.0001,4.12707]
[1779805495921,32.49,77709.21,0.0,-0.94037,0.0001,4.12707]
[1779805495936,32.49,77709.21,0.0,-0.94037,0.0001,4.12707]
[1779805495968,32.49,77709.21,0.0,-0.94037,0.0001,4.12707]
[1779805496022,32.49,77711.5,0.0,-0.94013,0.00011,4.14022]
[1779805496924,32.49,77709.68,0.0,-0.94032,0.0001,4.13003]
[1779805499494,32.49,77709.68,0.0,-0.94032,0.0001,4.13003]
[1779805499717,32.49,77709.68,0.0,-0.94032,0.0001,4.13003]
[1779805499734,32.49,77709.68,0.0,-0.94032,0.0001,4.13003]
[1779805499561,32.49,77711.8,0.0,-0.94008,0.00011,4.143]
[1779805499771,32.49,77711.8,0.0,-0.94008,0.00011,4.143]
[1779805499845,32.49,77711.8,0.0,-0.94008,0.00011,4.143]
[1779805499969,32.49,77711.8,0.0,-0.94008,0.00011,4.143]
[1779805501959,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503189,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503217,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503234,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503332,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503468,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503498,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503551,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503730,32.49,77724.95,0.0,-0.93868,0.00011,4.21951]
[1779805503569,32.5,77724.89,0.0,-0.93864,0.00011,4.22175]
[1779805503973,32.5,77732.43,0.0,-0.93782,0.00011,4.2657]
[1779805505322,32.5,77739.69,0.0,-0.93703,0.00011,4.30832]
[1779805506729,32.5,77739.69,0.0,-0.93703,0.00011,4.30832]
[1779805506762,32.5,77751.76,0.0,-0.93571,0.00011,4.37949]
[1779805506967,32.5,77751.76,0.0,-0.93571,0.00011,4.37949]
[1779805506994,32.5,77763.72,0.0,-0.93437,0.00011,4.4508]
[1779805507808,32.5,77763.72,0.0,-0.93437,0.00011,4.4508]
[1779805508001,32.5,77791.15,0.0,-0.93121,0.00012,4.61713]
[1779805509008,32.51,77793.37,0.0,-0.93093,0.00012,4.63187]
[1779805510315,32.51,77793.37,0.0,-0.93093,0.00012,4.63187]
[1779805510706,32.51,77793.37,0.0,-0.93093,0.00012,4.63187]
[1779805510724,32.51,77794.98,0.0,-0.9307,0.00012,4.64348]
[1779805510912,32.51,77794.98,0.0,-0.9307,0.00012,4.64348]
[1779805511044,32.51,77794.98,0.0,-0.9307,0.00012,4.64348]
[1779805511399,32.51,77794.98,0.0,-0.9307,0.00012,4.64348]
[1779805513337,32.51,77796.28,0.0,-0.93055,0.00012,4.65152]
[1779805513476,32.51,77796.28,0.0,-0.93055,0.00012,4.65152]
[1779805513658,32.51,77796.28,0.0,-0.93055,0.00012,4.65152]
[1779805513744,32.51,77796.28,0.0,-0.93055,0.00012,4.65152]
[1779805513716,32.51,77800.43,0.0,-0.93006,0.00012,4.67711]
[1779805513967,32.51,77800.43,0.0,-0.93006,0.00012,4.67711]
[1779805513993,32.51,77800.43,0.0,-0.93006,0.00012,4.67711]
[1779805514075,32.51,77800.43,0.0,-0.93006,0.00012,4.67711]
[1779805514221,32.51,77800.43,0.0,-0.93006,0.00012,4.67711]
[1779805514251,32.51,77808.03,0.0,-0.92915,0.00012,4.72399]
[1779805515056,32.51,77803.15,0.0,-0.92974,0.00012,4.69339]
[1779805516580,32.51,77803.15,0.0,-0.92974,0.00012,4.69339]
[1779805516731,32.51,77803.15,0.0,-0.92974,0.00012,4.69339]
[1779805516740,32.51,77793.76,0.0,-0.93085,0.00012,4.63579]
[1779805516792,32.51,77793.76,0.0,-0.93085,0.00012,4.63579]
[1779805517022,32.51,77793.76,0.0,-0.93085,0.00012,4.63579]
[1779805517074,32.51,77777.31,0.0,-0.93276,0.00011,4.53566]
[1779805518723,32.51,77777.31,0.0,-0.93276,0.00011,4.53566]
[1779805518737,32.51,77777.31,0.0,-0.93276,0.00011,4.53566]
[1779805518757,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805518793,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805518948,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805518969,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519051,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519199,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519219,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519267,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519470,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519732,32.51,77777.37,0.0,-0.93275,0.00011,4.53652]
[1779805519569,32.51,77780.63,0.0,-0.93237,0.00012,4.55648]
[1779805520050,32.51,77780.63,0.0,-0.93237,0.00012,4.55648]
[1779805520161,32.51,77780.63,0.0,-0.93237,0.00012,4.55648]
[1779805520217,32.51,77780.63,0.0,-0.93237,0.00012,4.55648]
[1779805520411,32.51,77780.63,0.0,-0.93237,0.00012,4.55648]
[1779805520439,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805520809,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805520962,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805520968,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805521077,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805521158,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805521172,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805521630,32.52,77777.31,0.0,-0.93274,0.00011,4.53661]
[1779805522109,32.52,77768.28,0.0,-0.93377,0.00011,4.48239]
[1779805523033,32.52,77768.28,0.0,-0.93377,0.00011,4.48239]
[1779805523499,32.52,77764.95,0.0,-0.93413,0.00011,4.46308]
[1779805524123,32.52,77762.88,0.0,-0.93437,0.00011,4.45068]
[1779805525130,32.52,77773.92,0.0,-0.93311,0.00011,4.51741]
[1779805526228,32.52,77776.73,0.0,-0.93278,0.00011,4.53465]
[1779805528173,32.52,77815.43,0.0,-0.92821,0.00012,4.77248]
[1779805529589,32.52,77815.43,0.0,-0.92821,0.00012,4.77248]
[1779805529611,32.53,77825.2,0.0,-0.92697,0.00012,4.83621]
[1779805530276,32.53,77825.2,0.0,-0.92697,0.00012,4.83621]
[1779805530388,32.53,77875.75,0.0,-0.92059,0.00013,5.158]
[1779805531196,32.53,77876.51,0.0,-0.92059,0.00013,5.15581]
[1779805531995,32.53,77876.51,0.0,-0.92059,0.00013,5.15581]
[1779805532310,32.53,77876.51,0.0,-0.92059,0.00013,5.15581]
[1779805532334,32.52,77876.14,0.0,-0.92068,0.00013,5.15106]
[1779805534539,32.52,77874.68,0.0,-0.92092,0.00013,5.13933]
[1779805534607,32.52,77874.68,0.0,-0.92092,0.00013,5.13933]
[1779805534723,32.5,77857.03,0.0,-0.92327,0.00013,5.02168]
[1779805535231,32.5,77850.3,0.0,-0.92412,0.00013,4.97877]
[1779805536239,32.5,77846.12,0.0,-0.92466,0.00013,4.95193]
[1779805537245,32.5,77849.52,0.0,-0.92422,0.00013,4.97389]
[1779805537983,32.5,77849.52,0.0,-0.92422,0.00013,4.97389]
[1779805538253,32.5,77864.61,0.0,-0.9223,0.00013,5.07039]
[1779805539177,32.5,77864.61,0.0,-0.9223,0.00013,5.07039]
[1779805539260,32.5,77867.76,0.0,-0.9219,0.00013,5.09068]
[1779805540267,32.5,77865.97,0.0,-0.92215,0.00013,5.07815]
[1779805541274,32.5,77863.87,0.0,-0.92244,0.00013,5.06336]
[1779805542281,32.49,77865.45,0.0,-0.92226,0.00013,5.07239]
[1779805543288,32.49,77886.88,0.0,-0.91949,0.00013,5.21011]
[1779805544295,32.49,77892.62,0.0,-0.91875,0.00013,5.24653]
[1779805545302,32.48,77893.17,0.0,-0.91874,0.00013,5.24706]
[1779805546457,32.48,77893.17,0.0,-0.91874,0.00013,5.24706]
[1779805546541,32.46,77890.21,0.0,-0.91928,0.00013,5.22065]
[1779805548326,32.45,77892.6,0.0,-0.91903,0.00013,5.2331]
[1779805549333,32.44,77897.0,0.0,-0.91851,0.00013,5.2589]
[1779805550340,32.43,77895.43,0.0,-0.91878,0.00013,5.24536]
[1779805551347,32.41,77906.97,0.0,-0.91731,0.00013,5.31755]
[1779805552354,32.4,77892.25,0.0,-0.91935,0.00013,5.2176]
[1779805553361,32.39,77905.36,0.0,-0.91769,0.00013,5.29893]
[1779805554368,32.38,77906.22,0.0,-0.91766,0.00013,5.30047]
[1779805556382,32.36,77894.13,0.0,-0.91937,0.00013,5.21661]
[1779805557389,32.35,77883.54,0.0,-0.92082,0.00013,5.14478]
[1779805558396,32.35,77883.57,0.0,-0.92082,0.00013,5.1448]
[1779805559403,32.35,77880.43,0.0,-0.92123,0.00013,5.12424]
[1779805560410,32.35,77876.81,0.0,-0.92171,0.00013,5.10065]
[1779805562429,32.35,77901.07,0.0,-0.91852,0.00013,5.2587]
[1779805563672,32.35,77901.07,0.0,-0.91852,0.00013,5.2587]
[1779805563798,32.35,77934.93,0.0,-0.91391,0.00014,5.48288]
[1779805564440,32.35,77934.93,0.0,-0.91391,0.00014,5.48288]
[1779805564564,32.35,77966.82,0.0,-0.90939,0.00014,5.69845]
[1779805565456,32.35,77953.71,0.0,-0.91127,0.00014,5.60904]
[1779805566462,32.35,77957.78,0.0,-0.91072,0.00014,5.63547]
[1779805567085,32.35,77957.78,0.0,-0.91072,0.00014,5.63547]
[1779805567258,32.35,77957.78,0.0,-0.91072,0.00014,5.63547]
[1779805567470,32.34,77950.0,0.0,-0.91184,0.00014,5.58224]
[1779805568557,32.34,77950.0,0.0,-0.91184,0.00014,5.58224]
[1779805568661,32.34,77930.02,0.0,-0.91465,0.00014,5.44718]
[1779805569498,32.34,77951.19,0.0,-0.91169,0.00014,5.5892]
[1779805570498,32.34,77953.15,0.0,-0.91142,0.00014,5.60198]
[1779805571692,32.34,77953.15,0.0,-0.91142,0.00014,5.60198]
[1779805571782,32.34,77978.13,0.0,-0.90783,0.00015,5.77171]
[1779805572524,32.34,77993.41,0.0,-0.90559,0.00015,5.87627]
[1779805573530,32.33,77975.43,0.0,-0.90825,0.00015,5.75174]
[1779805574014,32.33,77975.43,0.0,-0.90825,0.00015,5.75174]
[1779805574537,32.33,77957.15,0.0,-0.91091,0.00014,5.6265]
[1779805575551,32.33,77955.79,0.0,-0.91111,0.00014,5.61684]
[1779805576215,32.33,77955.79,0.0,-0.91111,0.00014,5.61684]
[1779805576554,32.33,77953.44,0.0,-0.91145,0.00014,5.6005]
[1779805577561,32.33,77938.31,0.0,-0.91359,0.00014,5.49809]
[1779805578568,32.33,77937.19,0.0,-0.91376,0.00014,5.49033]
[1779805579575,32.33,77938.78,0.0,-0.91354,0.00014,5.50076]
[1779805580582,32.33,77930.75,0.0,-0.91465,0.00014,5.44696]
[1779805582596,32.32,77899.7,0.0,-0.91889,0.00013,5.24025]
[1779805583065,32.32,77899.7,0.0,-0.91889,0.00013,5.24025]
[1779805583603,32.32,77882.85,0.0,-0.92112,0.00013,5.12994]
[1779805584610,32.32,77894.01,0.0,-0.91966,0.00013,5.20254]
[1779805585617,32.32,77910.85,0.0,-0.91741,0.00014,5.31324]
[1779805586637,32.32,77896.11,0.0,-0.91939,0.00013,5.21563]
[1779805587638,32.32,77860.6,0.0,-0.924,0.00013,4.98541]
[1779805588645,32.32,77859.05,0.0,-0.9242,0.00013,4.97557]
[1779805589664,32.32,77861.18,0.0,-0.92393,0.00013,4.9893]
[1779805590661,32.32,77876.05,0.0,-0.92202,0.00013,5.08506]
[1779805591668,32.32,77900.2,0.0,-0.91895,0.00013,5.23495]
[1779805592675,32.32,77897.32,0.0,-0.91934,0.00013,5.21577]
[1779805593687,32.32,77893.81,0.0,-0.91981,0.00013,5.19253]
[1779805594689,32.31,77895.78,0.0,-0.9196,0.00013,5.20307]
[1779805595056,32.31,77895.78,0.0,-0.9196,0.00013,5.20307]
[1779805596704,32.29,77880.08,0.0,-0.92175,0.00013,5.09603]
[1779805597715,32.29,77864.81,0.0,-0.92372,0.00013,4.99748]
[1779805598728,32.29,77858.48,0.0,-0.92452,0.00013,4.957]
[1779805599729,32.29,77865.45,0.0,-0.92364,0.00013,5.00176]
[1779805601743,32.3,77869.53,0.0,-0.92311,0.00013,5.02807]
[1779805602756,32.3,77880.47,0.0,-0.9217,0.00013,5.09874]
[1779805603760,32.29,77894.81,0.0,-0.91982,0.00013,5.19201]
[1779805604767,32.29,77896.39,0.0,-0.91966,0.00013,5.19998]
[1779805605776,32.28,77893.92,0.0,-0.92004,0.00013,5.18135]
[1779805606783,32.27,77887.35,0.0,-0.92095,0.00013,5.13632]
[1779805607791,32.27,77882.24,0.0,-0.92162,0.00013,5.10295]
[1779805609804,32.27,77887.13,0.0,-0.92098,0.00013,5.13454]
[1779805610821,32.27,77916.01,0.0,-0.91714,0.00014,5.32405]
[1779805611818,32.27,77925.83,0.0,-0.9158,0.00014,5.38927]
[1779805612825,32.27,77929.44,0.0,-0.91532,0.00014,5.41236]
[1779805614839,32.26,77935.76,0.0,-0.9145,0.00014,5.45191]
[1779805615846,32.26,77944.03,0.0,-0.91337,0.00014,5.50638]
[1779805617860,32.24,77940.54,0.0,-0.91394,0.00014,5.47925]
[1779805619874,32.24,77945.44,0.0,-0.91331,0.00014,5.50925]
[1779805620881,32.23,77960.59,0.0,-0.91121,0.00014,5.60998]
[1779805621918,32.23,77963.88,0.0,-0.91074,0.00014,5.63203]
[1779805622900,32.22,77976.95,0.0,-0.90893,0.00015,5.71782]
[1779805623908,32.2,77983.61,0.0,-0.90806,0.00015,5.75882]
[1779805624707,32.2,77983.61,0.0,-0.90806,0.00015,5.75882]
[1779805624929,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625325,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625377,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625468,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625480,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625531,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625643,32.2,77986.76,0.0,-0.9076,0.00015,5.78044]
[1779805625935,32.2,77988.21,0.0,-0.90741,0.00015,5.78933]
[1779805626941,32.2,77994.03,0.0,-0.90652,0.00015,5.83052]
[1779805627948,32.2,77990.16,0.0,-0.90709,0.00015,5.80414]
[1779805629962,32.19,77983.39,0.0,-0.90815,0.00015,5.7544]
[1779805630973,32.19,77970.1,0.0,-0.91009,0.00014,5.66319]
[1779805631976,32.19,77988.09,0.0,-0.90746,0.00015,5.78677]
[1779805632983,32.2,77992.48,0.0,-0.90679,0.00015,5.81828]
[1779805633990,32.2,77988.48,0.0,-0.90736,0.00015,5.79139]
[1779805635466,32.2,77985.81,0.0,-0.90776,0.00015,5.77286]
[1779805637016,32.2,77987.48,0.0,-0.90754,0.00015,5.78322]
[1779805638023,32.19,77992.41,0.0,-0.90683,0.00015,5.81621]
[1779805639030,32.19,77999.8,0.0,-0.90573,0.00015,5.86749]
[1779805640887,32.19,77999.8,0.0,-0.90573,0.00015,5.86749]
[1779805641051,32.19,77987.85,0.0,-0.9075,0.00015,5.78486]
[1779805642058,32.19,77985.37,0.0,-0.90786,0.00015,5.76791]
[1779805643070,32.19,77965.79,0.0,-0.91071,0.00014,5.63389]
[1779805644079,32.19,77955.13,0.0,-0.91223,0.00014,5.56156]
[1779805645086,32.2,77952.39,0.0,-0.91261,0.00014,5.54324]
[1779805646093,32.2,77954.15,0.0,-0.91235,0.00014,5.55542]
[1779805649114,32.2,77976.41,0.0,-0.90914,0.00015,5.70786]
[1779805650123,32.2,77982.52,0.0,-0.90825,0.00015,5.74983]
[1779805655929,32.2,77981.79,0.0,-0.90846,0.00015,5.73709]
[1779805660192,32.2,77986.69,0.0,-0.90775,0.00015,5.77072]
[1779805661199,32.2,77983.66,0.0,-0.9082,0.00015,5.74924]
[1779805662892,32.2,77986.21,0.0,-0.90783,0.00015,5.76671]
[1779805664220,32.2,77991.67,0.0,-0.90703,0.00015,5.80432]
[1779805665227,32.19,77993.34,0.0,-0.9068,0.00015,5.8148]
[1779805668248,32.18,77988.16,0.0,-0.90764,0.00015,5.77551]
[1779805669255,32.18,77977.47,0.0,-0.90921,0.00015,5.70193]
[1779805670262,32.18,77972.59,0.0,-0.90992,0.00014,5.66856]
[1779805671269,32.18,77970.96,0.0,-0.91015,0.00014,5.65752]
[1779805673325,32.19,77952.61,0.0,-0.91275,0.00014,5.53404]
[1779805674930,32.19,77952.61,0.0,-0.91275,0.00014,5.53404]
[1779805674327,32.19,77960.22,0.0,-0.91166,0.00014,5.58594]
[1779805676340,32.19,77961.47,0.0,-0.91143,0.00014,5.59679]
[1779805679365,32.21,77969.02,0.0,-0.91022,0.00014,5.65412]
[1779805680749,32.21,77969.02,0.0,-0.91022,0.00014,5.65412]
[1779805680858,32.21,77969.02,0.0,-0.91022,0.00014,5.65412]
[1779805680922,32.21,77969.02,0.0,-0.91022,0.00014,5.65412]
[1779805681010,32.21,77971.87,0.0,-0.9098,0.00014,5.67427]
[1779805681193,32.21,77971.87,0.0,-0.9098,0.00014,5.67427]
[1779805681377,32.21,77971.87,0.0,-0.9098,0.00014,5.67427]
[1779805681378,32.21,77979.58,0.0,-0.90867,0.00015,5.72708]
[1779805682550,32.21,77979.58,0.0,-0.90867,0.00015,5.72708]
[1779805683532,32.22,77980.79,0.0,-0.90849,0.00015,5.73564]
[1779805683747,32.22,77988.52,0.0,-0.90732,0.00015,5.7906]
[1779805684406,32.22,77979.21,0.0,-0.90869,0.00015,5.72655]
[1779805685413,32.22,77967.2,0.0,-0.91042,0.00014,5.64464]
[1779805686420,32.22,77969.26,0.0,-0.91012,0.00014,5.65907]
[1779805688300,32.22,77969.13,0.0,-0.91013,0.00014,5.65853]
[1779805688757,32.24,77981.59,0.0,-0.90824,0.00015,5.74753]
[1779805689441,32.24,77992.09,0.0,-0.90669,0.00015,5.81987]
[1779805690448,32.24,77991.29,0.0,-0.90681,0.00015,5.81445]
[1779805691456,32.24,77984.69,0.0,-0.90778,0.00015,5.76906]
[1779805692463,32.24,77988.26,0.0,-0.90725,0.00015,5.79376]
[1779805693470,32.24,77986.94,0.0,-0.90744,0.00015,5.78485]
[1779805694100,32.24,77986.94,0.0,-0.90744,0.00015,5.78485]
[1779805695010,32.24,77986.94,0.0,-0.90744,0.00015,5.78485]
[1779805694477,32.24,77981.28,0.0,-0.90827,0.00015,5.74605]
[1779805695337,32.24,77981.28,0.0,-0.90827,0.00015,5.74605]
[1779805696831,32.24,77973.0,0.0,-0.90946,0.00015,5.6899]
[1779805699512,32.26,77973.36,0.0,-0.90928,0.00015,5.69833]
[1779805700519,32.27,77970.24,0.0,-0.90968,0.00014,5.67978]
[1779805705554,32.36,77972.76,0.0,-0.90868,0.00015,5.72633]
[1779805709582,32.38,77970.73,0.0,-0.9088,0.00015,5.72059]
[1779805710589,32.39,77968.35,0.0,-0.90913,0.00014,5.705]
[1779805711135,32.39,77968.35,0.0,-0.90913,0.00014,5.705]
[1779805711224,32.39,77968.35,0.0,-0.90913,0.00014,5.705]
[1779805711342,32.39,77968.35,0.0,-0.90913,0.00014,5.705]
[1779805711596,32.39,77955.53,0.0,-0.91107,0.00014,5.61055]
[1779805713508,32.39,77954.5,0.0,-0.91122,0.00014,5.60381]
[1779805713611,32.39,77946.77,0.0,-0.9123,0.00014,5.552]
[1779805715019,32.39,77946.77,0.0,-0.9123,0.00014,5.552]
[1779805714619,32.39,77939.56,0.0,-0.91331,0.00014,5.50391]
[1779805716766,32.39,77940.17,0.0,-0.91321,0.00014,5.50846]
[1779805716852,32.39,77934.83,0.0,-0.91394,0.00014,5.47372]
[1779805717648,32.39,77917.75,0.0,-0.91629,0.00014,5.36001]
[1779805719741,32.4,77912.29,0.0,-0.917,0.00014,5.32544]
[1779805721677,32.4,77916.26,0.0,-0.91643,0.00014,5.353]
[1779805722749,32.4,77916.26,0.0,-0.91643,0.00014,5.353]
[1779805722847,32.41,77903.09,0.0,-0.9182,0.00013,5.26666]
[1779805723691,32.41,77893.9,0.0,-0.91942,0.00013,5.20648]
[1779805724542,32.41,77893.9,0.0,-0.91942,0.00013,5.20648]
[1779805724698,32.41,77892.59,0.0,-0.91957,0.00013,5.19924]
[1779805725705,32.41,77887.08,0.0,-0.92028,0.00013,5.16406]
[1779805726712,32.41,77891.75,0.0,-0.91965,0.00013,5.19523]
[1779805727968,32.42,77898.26,0.0,-0.91877,0.00013,5.23848]
[1779805728726,32.42,77896.64,0.0,-0.91898,0.00013,5.22851]
[1779805730001,32.42,77896.64,0.0,-0.91898,0.00013,5.22851]
[1779805730719,32.42,77897.35,0.0,-0.91887,0.00013,5.23381]
[1779805730740,32.42,77899.26,0.0,-0.9186,0.00013,5.24695]
[1779805731762,32.42,77899.26,0.0,-0.9186,0.00013,5.24695]
[1779805731832,32.42,77896.6,0.0,-0.91894,0.00013,5.23015]
[1779805732371,32.42,77896.6,0.0,-0.91894,0.00013,5.23015]
[1779805733761,32.43,77893.2,0.0,-0.91937,0.00013,5.20923]
[1779805735077,32.43,77893.2,0.0,-0.91937,0.00013,5.20923]
[1779805734777,32.43,77885.19,0.0,-0.92041,0.00013,5.15774]
[1779805735939,32.43,77885.19,0.0,-0.92041,0.00013,5.15774]
[1779805736027,32.43,77873.0,0.0,-0.92198,0.00013,5.07962]
[1779805736791,32.43,77872.3,0.0,-0.92206,0.00013,5.07545]
[1779805737798,32.43,77869.97,0.0,-0.92236,0.00013,5.06081]
[1779805738805,32.44,77865.76,0.0,-0.92289,0.00013,5.03414]
[1779805739812,32.44,77867.06,0.0,-0.92271,0.00013,5.0429]
[1779805741019,32.44,77873.16,0.0,-0.92191,0.00013,5.08307]
[1779805741826,32.44,77883.37,0.0,-0.92056,0.00013,5.14997]
[1779805742835,32.45,77873.0,0.0,-0.9219,0.00013,5.08367]
[1779805743840,32.45,77871.14,0.0,-0.92212,0.00013,5.07255]
[1779805745854,32.45,77872.83,0.0,-0.92187,0.00013,5.08519]
[1779805747868,32.46,77861.31,0.0,-0.92332,0.00013,5.01244]
[1779805748876,32.46,77856.15,0.0,-0.92397,0.00013,4.97995]
[1779805753909,32.47,77854.88,0.0,-0.92408,0.00013,4.9744]
[1779805755933,32.47,77858.2,0.0,-0.92363,0.00013,4.9966]
[1779805756940,32.47,77872.67,0.0,-0.92177,0.00013,5.0899]
[1779805757947,32.47,77874.81,0.0,-0.92149,0.00013,5.10404]
[1779805758955,32.48,77888.08,0.0,-0.91974,0.00013,5.19086]
[1779805759962,32.48,77892.66,0.0,-0.91913,0.00013,5.22089]
[1779805760969,32.48,77897.88,0.0,-0.91842,0.00013,5.25565]
[1779805766004,32.48,77896.11,0.0,-0.91865,0.00013,5.24449]
[1779805767017,32.48,77885.17,0.0,-0.92009,0.00013,5.17328]
[1779805768024,32.48,77885.02,0.0,-0.92011,0.00013,5.17251]
[1779805769029,32.48,77883.22,0.0,-0.92034,0.00013,5.16103]
[1779805774064,32.48,77894.57,0.0,-0.91892,0.00013,5.22863]
[1779805775071,32.48,77893.81,0.0,-0.91902,0.00013,5.22378]
[1779805777672,32.49,77894.33,0.0,-0.91894,0.00013,5.2274]
[1779805779099,32.49,77899.27,0.0,-0.91828,0.00013,5.2599]
[1779805780106,32.49,77900.64,0.0,-0.9181,0.00013,5.26893]
[1779805781113,32.49,77913.41,0.0,-0.91638,0.00014,5.35298]
[1779805782121,32.49,77918.89,0.0,-0.91562,0.00014,5.38966]
[1779805783128,32.49,77916.57,0.0,-0.91593,0.00014,5.37466]
[1779805784135,32.49,77901.04,0.0,-0.91803,0.00013,5.27227]
[1779805785142,32.49,77896.57,0.0,-0.91863,0.00013,5.24303]
[1779805786149,32.49,77898.72,0.0,-0.91834,0.00013,5.25717]
[1779805788163,32.49,77903.19,0.0,-0.91774,0.00013,5.28658]
[1779805790179,32.49,77909.71,0.0,-0.91686,0.00014,5.32948]
[1779805791184,32.49,77912.82,0.0,-0.91643,0.00014,5.35045]
[1779805794205,32.49,77909.79,0.0,-0.91681,0.00014,5.33173]
[1779805795212,32.49,77889.9,0.0,-0.91947,0.00013,5.20138]
[1779805796219,32.49,77883.88,0.0,-0.92026,0.00013,5.1624]
[1779805797226,32.5,77881.36,0.0,-0.92059,0.00013,5.14626]
[1779805801257,32.5,77898.21,0.0,-0.91834,0.00013,5.25686]
[1779805802262,32.5,77915.11,0.0,-0.91606,0.00014,5.36806]
[1779805803269,32.5,77913.33,0.0,-0.9163,0.00014,5.35669]
[1779805804276,32.5,77916.95,0.0,-0.9158,0.00014,5.38102]
[1779805805283,32.5,77908.91,0.0,-0.91689,0.00014,5.3278]
[1779805806290,32.5,77911.3,0.0,-0.91657,0.00014,5.34348]
[1779805807297,32.5,77915.36,0.0,-0.91602,0.00014,5.3702]
[1779805808305,32.5,77917.39,0.0,-0.91574,0.00014,5.384]
[1779805809318,32.5,77903.34,0.0,-0.91763,0.00013,5.29175]
[1779805810322,32.5,77892.31,0.0,-0.9191,0.00013,5.21957]
[1779805811329,32.5,77891.34,0.0,-0.91923,0.00013,5.21334]
[1779805813342,32.5,77888.76,0.0,-0.91957,0.00013,5.19675]
[1779805814350,32.5,77890.39,0.0,-0.91935,0.00013,5.20749]
[1779805815358,32.5,77897.66,0.0,-0.91838,0.00013,5.25505]
[1779805817371,32.5,77896.18,0.0,-0.91858,0.00013,5.24545]
[1779805821399,32.5,77902.56,0.0,-0.91772,0.00013,5.28745]
[1779805826437,32.5,77911.98,0.0,-0.91645,0.00014,5.34938]
[1779805827441,32.5,77916.43,0.0,-0.91584,0.00014,5.37878]
[1779805828448,32.5,77906.89,0.0,-0.91714,0.00013,5.31574]
[1779805829460,32.5,77909.19,0.0,-0.91683,0.00014,5.33068]
[1779805831473,32.5,77906.67,0.0,-0.91728,0.00013,5.30649]
[1779805833488,32.5,77896.68,0.0,-0.91862,0.00013,5.24092]
[1779805834496,32.5,77892.79,0.0,-0.91913,0.00013,5.21558]
[1779805835511,32.5,77839.42,0.0,-0.92598,0.00012,4.87355]
[1779805836672,32.5,77839.42,0.0,-0.92598,0.00012,4.87355]
[1779805836775,32.5,77839.42,0.0,-0.92598,0.00012,4.87355]
[1779805836965,32.51,77814.74,0.0,-0.92898,0.00012,4.71998]
[1779805838071,32.51,77814.74,0.0,-0.92898,0.00012,4.71998]
[1779805838159,32.5,77808.31,0.0,-0.92978,0.00012,4.67844]
[1779805838879,32.5,77808.31,0.0,-0.92978,0.00012,4.67844]
[1779805838919,32.5,77815.29,0.0,-0.92895,0.00012,4.7214]
[1779805840446,32.5,77815.95,0.0,-0.92887,0.00012,4.72549]
[1779805840545,32.5,77820.64,0.0,-0.92831,0.00012,4.75444]
[1779805841273,32.5,77820.64,0.0,-0.92831,0.00012,4.75444]
[1779805841552,32.5,77822.81,0.0,-0.92805,0.00012,4.76772]
[1779805842559,32.5,77832.35,0.0,-0.92688,0.00012,4.82769]
[1779805843566,32.51,77834.07,0.0,-0.92661,0.00012,4.84112]
[1779805844573,32.51,77840.03,0.0,-0.92587,0.00012,4.87885]
[1779805846587,32.51,77821.85,0.0,-0.92809,0.00012,4.76535]
[1779805847594,32.51,77832.54,0.0,-0.92679,0.00012,4.8319]
[1779805848601,32.51,77843.14,0.0,-0.92547,0.00012,4.8993]
[1779805849963,32.51,77843.14,0.0,-0.92547,0.00012,4.8993]
[1779805850043,32.51,77838.64,0.0,-0.926,0.00012,4.87215]
[1779805850658,32.51,77838.64,0.0,-0.926,0.00012,4.87215]
[1779805851974,32.51,77838.91,0.0,-0.92597,0.00012,4.87385]
[1779805852029,32.52,77837.3,0.0,-0.92614,0.00012,4.86498]
[1779805852411,32.52,77837.3,0.0,-0.92614,0.00012,4.86498]
[1779805853636,32.52,77835.08,0.0,-0.9264,0.00012,4.85167]
[1779805854643,32.52,77830.29,0.0,-0.92699,0.00012,4.82186]
[1779805855650,32.52,77818.8,0.0,-0.92838,0.00012,4.75047]
[1779805856779,32.52,77818.8,0.0,-0.92838,0.00012,4.75047]
[1779805856788,32.52,77806.63,0.0,-0.92985,0.00012,4.67498]
[1779805857505,32.52,77806.63,0.0,-0.92985,0.00012,4.67498]
[1779805857671,32.52,77793.61,0.0,-0.93139,0.00012,4.59495]
[1779805859025,32.52,77793.61,0.0,-0.93139,0.00012,4.59495]
[1779805859071,32.52,77787.11,0.0,-0.93215,0.00012,4.5553]
[1779805860137,32.52,77787.11,0.0,-0.93215,0.00012,4.5553]
[1779805859681,32.52,77781.43,0.0,-0.9328,0.00012,4.52088]
[1779805860719,32.52,77781.43,0.0,-0.9328,0.00012,4.52088]
[1779805860722,32.52,77766.38,0.0,-0.93452,0.00011,4.43046]
[1779805861654,32.52,77766.38,0.0,-0.93452,0.00011,4.43046]
[1779805861902,32.52,77766.38,0.0,-0.93452,0.00011,4.43046]
[1779805862093,32.52,77766.38,0.0,-0.93452,0.00011,4.43046]
[1779805862112,32.52,77759.25,0.0,-0.93531,0.00011,4.38808]
[1779805862504,32.52,77759.25,0.0,-0.93531,0.00011,4.38808]
[1779805863064,32.52,77759.25,0.0,-0.93531,0.00011,4.38808]
[1779805863080,32.52,77753.37,0.0,-0.93596,0.00011,4.3538]
[1779805863322,32.52,77753.37,0.0,-0.93596,0.00011,4.3538]
[1779805865064,32.53,77756.3,0.0,-0.93562,0.00011,4.37196]
[1779805865731,32.53,77747.43,0.0,-0.9366,0.00011,4.3195]
[1779805866738,32.53,77740.42,0.0,-0.93736,0.00011,4.27867]
[1779805867327,32.53,77740.42,0.0,-0.93736,0.00011,4.27867]
[1779805867460,32.53,77740.42,0.0,-0.93736,0.00011,4.27867]
[1779805867524,32.53,77740.42,0.0,-0.93736,0.00011,4.27867]
[1779805867745,32.53,77732.01,0.0,-0.93826,0.00011,4.22998]
[1779805868685,32.53,77732.01,0.0,-0.93826,0.00011,4.22998]
[1779805868752,32.53,77721.22,0.0,-0.93941,0.00011,4.16793]
[1779805869759,32.53,77724.83,0.0,-0.93902,0.00011,4.1889]
[1779805870766,32.53,77728.38,0.0,-0.93863,0.00011,4.21017]
[1779805872866,32.53,77728.57,0.0,-0.93861,0.00011,4.21143]
[1779805872894,32.53,77719.06,0.0,-0.93962,0.00011,4.15655]
[1779805873790,32.53,77721.57,0.0,-0.93935,0.00011,4.17117]
[1779805874797,32.53,77727.77,0.0,-0.93868,0.00011,4.20728]
[1779805876229,32.54,77723.35,0.0,-0.93915,0.00011,4.18201]
[1779805876811,32.54,77721.26,0.0,-0.93937,0.00011,4.16994]
[1779805877818,32.54,77716.26,0.0,-0.9399,0.00011,4.1413]
[1779805878825,32.54,77719.57,0.0,-0.93955,0.00011,4.16056]
[1779805879832,32.54,77723.19,0.0,-0.93916,0.00011,4.18171]
[1779805880838,32.54,77725.7,0.0,-0.93888,0.00011,4.19645]
[1779805881846,32.54,77723.01,0.0,-0.93917,0.00011,4.18106]
[1779805882879,32.54,77723.01,0.0,-0.93917,0.00011,4.18106]
[1779805882955,32.54,77723.01,0.0,-0.93917,0.00011,4.18106]
[1779805882975,32.54,77723.01,0.0,-0.93917,0.00011,4.18106]
[1779805882980,32.54,77719.1,0.0,-0.93958,0.00011,4.15883]
[1779805884223,32.54,77719.1,0.0,-0.93958,0.00011,4.15883]
[1779805883860,32.54,77715.8,0.0,-0.93993,0.00011,4.13984]
[1779805884539,32.54,77715.8,0.0,-0.93993,0.00011,4.13984]
[1779805884867,32.54,77720.93,0.0,-0.93938,0.00011,4.1696]
[1779805885882,32.54,77719.04,0.0,-0.93957,0.00011,4.15895]
[1779805886888,32.54,77721.03,0.0,-0.93936,0.00011,4.17063]
[1779805887896,32.54,77731.7,0.0,-0.93821,0.00011,4.2327]
[1779805888892,32.54,77731.7,0.0,-0.93821,0.00011,4.2327]
[1779805888902,32.54,77741.05,0.0,-0.93719,0.00011,4.28755]
[1779805889909,32.54,77735.71,0.0,-0.93777,0.00011,4.25641]
[1779805891954,32.54,77736.62,0.0,-0.93767,0.00011,4.26179]
[1779805891982,32.54,77727.58,0.0,-0.93874,0.00011,4.20231]
[1779805893137,32.54,77727.58,0.0,-0.93874,0.00011,4.20231]
[1779805893153,32.54,77700.48,0.0,-0.94159,0.0001,4.04706]
[1779805893947,32.54,77693.01,0.0,-0.94236,0.0001,4.00482]
[1779805894403,32.54,77693.01,0.0,-0.94236,0.0001,4.00482]
[1779805894963,32.55,77680.64,0.0,-0.9436,0.0001,3.93583]
[1779805895971,32.55,77656.66,0.0,-0.94596,0.0001,3.80385]
[1779805896813,32.55,77656.66,0.0,-0.94596,0.0001,3.80385]
[1779805896978,32.54,77643.39,0.0,-0.94726,0.0001,3.73052]
[1779805898105,32.54,77643.39,0.0,-0.94726,0.0001,3.73052]
[1779805898207,32.55,77656.75,0.0,-0.94595,0.0001,3.80464]
[1779805898991,32.55,77664.25,0.0,-0.94522,0.0001,3.8458]
[1779805899998,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805900590,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805900692,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805900923,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805901133,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805901275,32.55,77666.79,0.0,-0.94497,0.0001,3.85976]
[1779805901220,32.55,77670.11,0.0,-0.94464,0.0001,3.87804]
[1779805902194,32.55,77670.11,0.0,-0.94464,0.0001,3.87804]
[1779805903020,32.55,77666.61,0.0,-0.94499,0.0001,3.85856]
[1779805904243,32.55,77667.87,0.0,-0.94487,0.0001,3.86547]
[1779805905043,32.55,77664.36,0.0,-0.94521,0.0001,3.84607]
[1779805906050,32.55,77665.85,0.0,-0.94507,0.0001,3.85425]
[1779805907056,32.55,77669.67,0.0,-0.94469,0.0001,3.8753]
[1779805908064,32.55,77662.06,0.0,-0.94544,0.0001,3.83337]
[1779805909071,32.55,77658.02,0.0,-0.94583,0.0001,3.81116]
[1779805910221,32.55,77658.02,0.0,-0.94583,0.0001,3.81116]
[1779805911085,32.53,77649.49,0.0,-0.94675,0.0001,3.75986]
[1779805912092,32.52,77647.93,0.0,-0.94697,0.0001,3.74731]
[1779805913387,32.5,77646.94,0.0,-0.94713,0.0001,3.73807]
[1779805914106,32.5,77651.4,0.0,-0.94671,0.0001,3.76188]
[1779805916120,32.5,77653.04,0.0,-0.94657,0.0001,3.76996]
[1779805919209,32.49,77652.35,0.0,-0.94672,0.0001,3.76154]
[1779805919302,32.49,77649.6,0.0,-0.94698,0.0001,3.74672]
[1779805919924,32.49,77649.6,0.0,-0.94698,0.0001,3.74672]
[1779805921157,32.49,77653.91,0.0,-0.94654,0.0001,3.77164]
[1779805922163,32.49,77661.18,0.0,-0.94583,0.0001,3.81145]
[1779805924203,32.49,77657.29,0.0,-0.94621,0.0001,3.79023]
[1779805924938,32.49,77657.29,0.0,-0.94621,0.0001,3.79023]
[1779805925210,32.49,77649.94,0.0,-0.94692,0.0001,3.75028]
[1779805926219,32.49,77628.66,0.0,-0.94893,9e-05,3.63603]
[1779805926532,32.49,77628.66,0.0,-0.94893,9e-05,3.63603]
[1779805927289,32.49,77628.66,0.0,-0.94893,9e-05,3.63603]
[1779805927290,32.49,77613.82,0.0,-0.9503,9e-05,3.55734]
[1779805928240,32.49,77608.29,0.0,-0.95082,9e-05,3.52745]
[1779805929248,32.49,77605.07,0.0,-0.95112,9e-05,3.51021]
[1779805929803,32.49,77605.07,0.0,-0.95112,9e-05,3.51021]
[1779805930271,32.49,77607.88,0.0,-0.95086,9e-05,3.52469]
[1779805931269,32.48,77604.45,0.0,-0.95118,9e-05,3.50642]
[1779805932279,32.48,77600.32,0.0,-0.95155,9e-05,3.48488]
[1779805933283,32.49,77593.1,0.0,-0.95219,9e-05,3.44785]
[1779805935192,32.49,77592.52,0.0,-0.95223,9e-05,3.44573]
[1779805935298,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805935366,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805935643,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805935771,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805936109,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805936215,32.49,77582.39,0.0,-0.9531,9e-05,3.39474]
[1779805936305,32.5,77575.08,0.0,-0.9537,9e-05,3.35931]
[1779805936934,32.5,77575.08,0.0,-0.9537,9e-05,3.35931]
[1779805937312,32.5,77581.33,0.0,-0.95312,9e-05,3.39329]
[1779805937678,32.5,77581.33,0.0,-0.95312,9e-05,3.39329]
[1779805938319,32.51,77576.82,0.0,-0.95348,9e-05,3.37206]
[1779805939326,32.52,77549.91,0.0,-0.95573,8e-05,3.23932]
[1779805940334,32.53,77545.89,0.0,-0.95599,8e-05,3.22357]
[1779805942256,32.53,77545.89,0.0,-0.95599,8e-05,3.22357]
[1779805942262,32.56,77555.46,0.0,-0.95507,8e-05,3.27874]
[1779805942348,32.56,77545.29,0.0,-0.95591,8e-05,3.2284]
[1779805943358,32.57,77521.89,0.0,-0.95774,8e-05,3.11865]
[1779805945255,32.57,77521.89,0.0,-0.95774,8e-05,3.11865]
[1779805944365,32.59,77518.17,0.0,-0.95794,8e-05,3.10669]
[1779805945930,32.59,77518.17,0.0,-0.95794,8e-05,3.10669]
[1779805946079,32.59,77518.17,0.0,-0.95794,8e-05,3.10669]
[1779805946161,32.59,77518.17,0.0,-0.95794,8e-05,3.10669]
[1779805946216,32.6,77520.63,0.0,-0.95771,8e-05,3.12082]
[1779805946645,32.6,77520.63,0.0,-0.95771,8e-05,3.12082]
[1779805946810,32.6,77520.63,0.0,-0.95771,8e-05,3.12082]
[1779805946816,32.6,77520.63,0.0,-0.95771,8e-05,3.12082]
[1779805946898,32.6,77521.68,0.0,-0.95762,8e-05,3.12587]
[1779805948292,32.6,77521.68,0.0,-0.95762,8e-05,3.12587]
[1779805947386,32.62,77522.89,0.0,-0.95743,8e-05,3.13749]
[1779805949400,32.66,77524.68,0.0,-0.9571,8e-05,3.15725]
[1779805951143,32.66,77524.68,0.0,-0.9571,8e-05,3.15725]
[1779805951233,32.69,77530.9,0.0,-0.9565,8e-05,3.19142]
[1779805951414,32.69,77540.66,0.0,-0.9557,8e-05,3.23917]
[1779805952421,32.71,77565.57,0.0,-0.95353,9e-05,3.36707]
[1779805953428,32.71,77573.06,0.0,-0.95288,9e-05,3.40514]
[1779805954435,32.71,77568.08,0.0,-0.95331,9e-05,3.37993]
[1779805955442,32.71,77559.89,0.0,-0.95401,9e-05,3.33901]
[1779805958463,32.71,77563.43,0.0,-0.9537,9e-05,3.35747]
[1779805960349,32.71,77565.35,0.0,-0.95353,9e-05,3.36751]
[1779805960868,32.71,77565.35,0.0,-0.95353,9e-05,3.36751]
[1779805960967,32.71,77565.35,0.0,-0.95353,9e-05,3.36751]
[1779805961015,32.71,77565.35,0.0,-0.95353,9e-05,3.36751]
[1779805961069,32.71,77565.82,0.0,-0.95348,9e-05,3.37005]
[1779805961969,32.71,77565.82,0.0,-0.95348,9e-05,3.37005]
[1779805962070,32.71,77580.48,0.0,-0.95221,9e-05,3.44453]
[1779805963498,32.71,77578.1,0.0,-0.95242,9e-05,3.43242]
[1779805965056,32.71,77578.1,0.0,-0.95242,9e-05,3.43242]
[1779805965157,32.71,77576.62,0.0,-0.95254,9e-05,3.42503]
[1779805965967,32.71,77576.62,0.0,-0.95254,9e-05,3.42503]
[1779805966049,32.71,77576.62,0.0,-0.95254,9e-05,3.42503]
[1779805966069,32.71,77574.12,0.0,-0.95276,9e-05,3.41241]
[1779805968802,32.72,77574.67,0.0,-0.95271,9e-05,3.41531]
[1779805969064,32.72,77581.06,0.0,-0.95215,9e-05,3.44804]
[1779805969708,32.72,77581.06,0.0,-0.95215,9e-05,3.44804]
[1779805969810,32.72,77579.01,0.0,-0.95233,9e-05,3.43756]
[1779805971092,32.72,77579.01,0.0,-0.95233,9e-05,3.43756]
[1779805971158,32.72,77575.97,0.0,-0.95259,9e-05,3.42221]
[1779805971559,32.72,77574.54,0.0,-0.95272,9e-05,3.41493]
[1779805973336,32.72,77574.54,0.0,-0.95272,9e-05,3.41493]
[1779805973348,32.73,77523.4,0.0,-0.95692,8e-05,3.16632]
[1779805974432,32.73,77523.4,0.0,-0.95692,8e-05,3.16632]
[1779805973584,32.73,77536.01,0.0,-0.95589,8e-05,3.22772]
[1779805974687,32.73,77536.01,0.0,-0.95589,8e-05,3.22772]
[1779805975214,32.73,77536.01,0.0,-0.95589,8e-05,3.22772]
[1779805975265,32.74,77527.75,0.0,-0.95656,8e-05,3.1878]
[1779805975751,32.74,77527.75,0.0,-0.95656,8e-05,3.1878]
[1779805975852,32.74,77531.32,0.0,-0.95626,8e-05,3.20563]
[1779805977613,32.74,77532.95,0.0,-0.95611,8e-05,3.21443]
[1779805978620,32.74,77535.55,0.0,-0.95589,8e-05,3.22755]
[1779805979627,32.74,77541.33,0.0,-0.95541,8e-05,3.25633]
[1779805980450,32.74,77541.33,0.0,-0.95541,8e-05,3.25633]
[1779805980634,32.74,77539.79,0.0,-0.95553,8e-05,3.24908]
[1779805981731,32.74,77539.79,0.0,-0.95553,8e-05,3.24908]
[1779805981832,32.74,77537.41,0.0,-0.95572,8e-05,3.23774]
[1779805982648,32.75,77534.85,0.0,-0.95593,8e-05,3.22555]
[1779805983655,32.75,77522.7,0.0,-0.95691,8e-05,3.16681]
[1779805984662,32.76,77523.5,0.0,-0.95677,8e-05,3.17541]
[1779805985669,32.77,77525.64,0.0,-0.95659,8e-05,3.18625]
[1779805986677,32.77,77527.95,0.0,-0.95639,8e-05,3.19792]
[1779805988232,32.77,77527.95,0.0,-0.95639,8e-05,3.19792]
[1779805988660,32.77,77528.34,0.0,-0.95634,8e-05,3.20068]
[1779805989233,32.77,77528.34,0.0,-0.95634,8e-05,3.20068]
[1779805989334,32.77,77537.77,0.0,-0.95556,8e-05,3.24714]
[1779805989985,32.77,77537.77,0.0,-0.95556,8e-05,3.24714]
[1779805990274,32.77,77537.77,0.0,-0.95556,8e-05,3.24714]
[1779805990645,32.77,77538.47,0.0,-0.9555,8e-05,3.25093]
[1779805991206,32.77,77538.47,0.0,-0.9555,8e-05,3.25093]
[1779805991209,32.77,77536.13,0.0,-0.95569,8e-05,3.2398]
[1779805991711,32.77,77537.97,0.0,-0.95553,8e-05,3.24884]
[1779805994134,32.77,77537.92,0.0,-0.95553,8e-05,3.24894]
[1779805994160,32.78,77534.79,0.0,-0.95579,8e-05,3.23393]
[1779805995178,32.78,77510.51,0.0,-0.95774,8e-05,3.11677]
[1779805995743,32.8,77500.53,0.0,-0.95844,8e-05,3.0748]
[1779805996750,32.82,77496.29,0.0,-0.95867,8e-05,3.06093]
[1779805997757,32.84,77494.81,0.0,-0.95868,8e-05,3.06031]
[1779805998764,32.86,77491.83,0.0,-0.9588,8e-05,3.05262]
[1779805999771,32.89,77493.27,0.0,-0.95858,8e-05,3.06583]
[1779806001785,32.93,77498.83,0.0,-0.95794,8e-05,3.10438]
[1779806002792,32.93,77505.82,0.0,-0.95738,8e-05,3.13824]
[1779806003441,32.93,77505.82,0.0,-0.95738,8e-05,3.13824]
[1779806003799,32.93,77495.02,0.0,-0.95823,8e-05,3.08738]
[1779806004807,32.94,77497.33,0.0,-0.95803,8e-05,3.0989]
[1779806005721,32.94,77497.33,0.0,-0.95803,8e-05,3.0989]
[1779806005813,32.94,77493.4,0.0,-0.95833,8e-05,3.08087]
[1779806006821,32.94,77489.85,0.0,-0.9586,8e-05,3.06472]
[1779806007828,32.96,77487.45,0.0,-0.95868,8e-05,3.05953]
[1779806008835,32.98,77472.5,0.0,-0.95973,8e-05,2.99593]
[1779806009517,32.98,77472.5,0.0,-0.95973,8e-05,2.99593]
[1779806010385,32.98,77472.5,0.0,-0.95973,8e-05,2.99593]
[1779806009842,32.99,77464.18,0.0,-0.96035,8e-05,2.95829]
[1779806010870,32.99,77462.22,0.0,-0.96048,7e-05,2.95008]
[1779806011857,32.99,77456.02,0.0,-0.961,7e-05,2.91679]
[1779806012864,32.99,77457.28,0.0,-0.9609,7e-05,2.92335]
[1779806013871,33.0,77459.14,0.0,-0.96074,7e-05,2.93265]
[1779806015235,33.0,77459.14,0.0,-0.96074,7e-05,2.93265]
[1779806015340,33.0,77467.53,0.0,-0.9601,8e-05,2.97191]
[1779806015987,33.0,77467.53,0.0,-0.9601,8e-05,2.97191]
[1779806016086,33.0,77467.53,0.0,-0.9601,8e-05,2.97191]
[1779806016154,33.0,77467.53,0.0,-0.9601,8e-05,2.97191]
[1779806016219,33.0,77467.53,0.0,-0.9601,8e-05,2.97191]
[1779806016321,33.0,77470.38,0.0,-0.95986,8e-05,2.98651]
[1779806016892,33.0,77473.78,0.0,-0.9596,8e-05,3.00224]
[1779806017918,33.01,77504.16,0.0,-0.95722,8e-05,3.14596]
[1779806018684,33.01,77504.16,0.0,-0.95722,8e-05,3.14596]
[1779806019442,33.01,77504.16,0.0,-0.95722,8e-05,3.14596]
[1779806018906,33.03,77524.84,0.0,-0.95543,8e-05,3.25287]
[1779806019915,33.03,77520.4,0.0,-0.95579,8e-05,3.23124]
[1779806020845,33.03,77520.4,0.0,-0.95579,8e-05,3.23124]
[1779806020922,33.03,77519.78,0.0,-0.95583,8e-05,3.22885]
[1779806021929,33.04,77514.06,0.0,-0.95629,8e-05,3.20147]
[1779806022937,33.04,77508.07,0.0,-0.95677,8e-05,3.17299]
[1779806023943,33.04,77515.83,0.0,-0.95614,8e-05,3.21081]
[1779806024769,33.04,77515.83,0.0,-0.95614,8e-05,3.21081]
[1779806025077,33.04,77518.73,0.0,-0.95589,8e-05,3.22529]
[1779806026965,33.04,77517.52,0.0,-0.95598,8e-05,3.22014]
[1779806031333,33.05,77518.71,0.0,-0.95585,8e-05,3.22771]
[1779806035021,33.05,77520.02,0.0,-0.95573,8e-05,3.23514]
[1779806037035,33.05,77521.45,0.0,-0.9556,8e-05,3.2428]
[1779806039050,33.06,77527.53,0.0,-0.95509,8e-05,3.27317]
[1779806040057,33.06,77525.9,0.0,-0.95522,8e-05,3.26553]
[1779806041064,33.06,77521.23,0.0,-0.9556,8e-05,3.24303]
[1779806042071,33.06,77524.43,0.0,-0.95533,8e-05,3.25894]
[1779806043078,33.06,77529.43,0.0,-0.95491,8e-05,3.28376]
[1779806044085,33.06,77525.03,0.0,-0.95527,8e-05,3.26253]
[1779806045092,33.06,77529.68,0.0,-0.95488,8e-05,3.28559]
[1779806046106,33.06,77527.31,0.0,-0.95507,8e-05,3.27428]
[1779806048119,33.07,77529.05,0.0,-0.95491,8e-05,3.28339]
[1779806051140,33.07,77530.62,0.0,-0.95477,8e-05,3.29197]
[1779806052147,33.07,77529.43,0.0,-0.95486,8e-05,3.28668]
[1779806055168,33.07,77519.33,0.0,-0.95568,8e-05,3.2379]
[1779806057182,33.08,77522.12,0.0,-0.95543,8e-05,3.25249]
[1779806058189,33.08,77528.19,0.0,-0.95493,8e-05,3.28251]
[1779806059225,33.08,77526.12,0.0,-0.95509,8e-05,3.27266]
[1779806060229,33.08,77504.24,0.0,-0.95688,8e-05,3.16669]
[1779806060545,33.08,77504.24,0.0,-0.95688,8e-05,3.16669]
[1779806061236,33.08,77505.74,0.0,-0.95674,8e-05,3.17466]
[1779806063193,33.08,77506.27,0.0,-0.95669,8e-05,3.17766]
[1779806063230,33.08,77506.27,0.0,-0.95669,8e-05,3.17766]
[1779806063250,33.08,77505.24,0.0,-0.95677,8e-05,3.17317]
[1779806064257,33.09,77506.62,0.0,-0.95665,8e-05,3.18025]
[1779806065264,33.09,77512.89,0.0,-0.95613,8e-05,3.21091]
[1779806067278,33.09,77514.65,0.0,-0.95598,8e-05,3.22022]
[1779806067610,33.09,77514.65,0.0,-0.95598,8e-05,3.22022]
[1779806067781,33.09,77514.65,0.0,-0.95598,8e-05,3.22022]
[1779806068285,33.09,77505.78,0.0,-0.95669,8e-05,3.17784]
[1779806069230,33.09,77505.78,0.0,-0.95669,8e-05,3.17784]
[1779806069292,33.09,77503.34,0.0,-0.95688,8e-05,3.16659]
[1779806070299,33.11,77488.3,0.0,-0.95799,8e-05,3.0997]
[1779806071306,33.11,77485.43,0.0,-0.95828,8e-05,3.08081]
[1779806074333,33.12,77483.94,0.0,-0.95838,8e-05,3.075]
[1779806077354,33.12,77482.85,0.0,-0.95842,8e-05,3.07224]
[1779806080374,33.13,77480.32,0.0,-0.95859,8e-05,3.06215]
[1779806081382,33.15,77479.23,0.0,-0.95857,8e-05,3.06301]
[1779806082389,33.15,77470.35,0.0,-0.95925,8e-05,3.02225]
[1779806082596,33.15,77470.35,0.0,-0.95925,8e-05,3.02225]
[1779806083396,33.16,77460.79,0.0,-0.95996,8e-05,2.9788]
[1779806084403,33.16,77458.82,0.0,-0.9601,8e-05,2.97049]
[1779806084600,33.16,77458.82,0.0,-0.9601,8e-05,2.97049]
[1779806085410,33.16,77458.41,0.0,-0.96011,8e-05,2.96936]
[1779806086417,33.16,77455.14,0.0,-0.96035,7e-05,2.95515]
[1779806091452,33.18,77456.49,0.0,-0.96018,7e-05,2.96515]
[1779806091581,33.18,77456.49,0.0,-0.96018,7e-05,2.96515]
[1779806095480,33.19,77459.56,0.0,-0.9599,8e-05,2.98221]
[1779806096330,33.19,77459.56,0.0,-0.9599,8e-05,2.98221]
[1779806096487,33.22,77471.74,0.0,-0.95886,8e-05,3.04564]
[1779806097494,33.22,77474.85,0.0,-0.95861,8e-05,3.06075]
[1779806098501,33.22,77477.9,0.0,-0.95836,8e-05,3.0756]
[1779806099508,33.22,77485.67,0.0,-0.95775,8e-05,3.11269]
[1779806101522,33.23,77489.06,0.0,-0.95746,8e-05,3.12972]
[1779806102529,33.23,77490.42,0.0,-0.95735,8e-05,3.13665]
[1779806102861,33.23,77490.42,0.0,-0.95735,8e-05,3.13665]
[1779806103536,33.23,77493.22,0.0,-0.95712,8e-05,3.15041]
[1779806105550,33.23,77494.43,0.0,-0.95701,8e-05,3.15706]
[1779806107565,33.23,77487.86,0.0,-0.95751,8e-05,3.12675]
[1779806108571,33.24,77473.68,0.0,-0.95861,8e-05,3.06062]
[1779806109578,33.24,77464.92,0.0,-0.95927,8e-05,3.02052]
[1779806110585,33.24,77462.02,0.0,-0.95948,8e-05,3.00777]
[1779806112401,33.24,77462.02,0.0,-0.95948,8e-05,3.00777]
[1779806112451,33.25,77459.72,0.0,-0.95963,8e-05,2.99852]
[1779806112865,33.25,77453.95,0.0,-0.96007,7e-05,2.97206]
[1779806113606,33.25,77452.86,0.0,-0.96014,7e-05,2.96779]
[1779806114613,33.25,77457.89,0.0,-0.95975,8e-05,2.99154]
[1779806115620,33.25,77461.08,0.0,-0.95949,8e-05,3.0069]
[1779806116765,33.25,77461.08,0.0,-0.95949,8e-05,3.0069]
[1779806117296,33.26,77458.83,0.0,-0.95964,8e-05,2.99787]
[1779806117634,33.26,77456.01,0.0,-0.95986,8e-05,2.98493]
[1779806118643,33.26,77458.68,0.0,-0.95964,8e-05,2.99788]
[1779806119650,33.26,77456.17,0.0,-0.95982,8e-05,2.98703]
[1779806120657,33.27,77460.83,0.0,-0.95946,8e-05,3.00914]
[1779806124685,33.27,77457.9,0.0,-0.95964,8e-05,2.9983]
[1779806125692,33.28,77451.52,0.0,-0.9601,7e-05,2.96976]
[1779806126699,33.28,77452.6,0.0,-0.96001,7e-05,2.97542]
[1779806130726,33.29,77453.92,0.0,-0.95986,8e-05,2.98433]
[1779806133748,33.3,77444.67,0.0,-0.96059,7e-05,2.93848]
[1779806134755,33.33,77443.62,0.0,-0.96054,7e-05,2.94136]
[1779806135762,33.35,77436.38,0.0,-0.96095,7e-05,2.91619]
[1779806136770,33.38,77422.91,0.0,-0.9618,7e-05,2.86383]
[1779806137776,33.39,77423.88,0.0,-0.96172,7e-05,2.86902]
[1779806138783,33.39,77420.72,0.0,-0.96193,7e-05,2.85585]
[1779806140237,33.39,77420.72,0.0,-0.96193,7e-05,2.85585]
[1779806140476,33.39,77420.72,0.0,-0.96193,7e-05,2.85585]
[1779806140573,33.4,77420.4,0.0,-0.96193,7e-05,2.85621]
[1779806142811,33.4,77418.72,0.0,-0.96202,7e-05,2.85054]
[1779806146840,33.41,77419.8,0.0,-0.96188,7e-05,2.85888]
[1779806148087,33.41,77419.8,0.0,-0.96188,7e-05,2.85888]
[1779806148152,33.42,77423.44,0.0,-0.96161,7e-05,2.87592]
[1779806148854,33.42,77435.08,0.0,-0.96074,7e-05,2.92891]
[1779806149862,33.42,77448.57,0.0,-0.95973,8e-05,2.99089]
[1779806150868,33.43,77437.48,0.0,-0.96054,7e-05,2.94117]
[1779806151875,33.43,77429.71,0.0,-0.9611,7e-05,2.90696]
[1779806152882,33.43,77431.0,0.0,-0.96099,7e-05,2.91355]
[1779806156360,33.44,77431.42,0.0,-0.96094,7e-05,2.91703]
[1779806156910,33.44,77422.98,0.0,-0.96153,7e-05,2.88085]
[1779806157917,33.45,77409.08,0.0,-0.96251,7e-05,2.82025]
[1779806158924,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806159732,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806159794,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806159985,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806160092,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806160195,33.45,77402.13,0.0,-0.96298,7e-05,2.79079]
[1779806160266,33.45,77398.9,0.0,-0.96321,7e-05,2.77677]
[1779806160723,33.45,77398.9,0.0,-0.96321,7e-05,2.77677]
[1779806160943,33.45,77397.57,0.0,-0.96329,7e-05,2.7715]
[1779806161950,33.45,77400.22,0.0,-0.96311,7e-05,2.78307]
[1779806164973,33.45,77407.66,0.0,-0.96261,7e-05,2.81394]
[1779806165980,33.45,77418.14,0.0,-0.96185,7e-05,2.86107]
[1779806167280,33.45,77404.65,0.0,-0.96279,7e-05,2.80258]
[1779806168486,33.44,77400.49,0.0,-0.96316,7e-05,2.78005]
[1779806170572,33.44,77399.81,0.0,-0.9632,7e-05,2.7771]
[1779806170614,33.42,77419.28,0.0,-0.96191,7e-05,2.85727]
[1779806171019,33.42,77429.7,0.0,-0.96116,7e-05,2.90362]
[1779806172026,33.42,77417.47,0.0,-0.96203,7e-05,2.84998]
[1779806173033,33.42,77416.92,0.0,-0.96206,7e-05,2.84786]
[1779806175047,33.42,77418.52,0.0,-0.96195,7e-05,2.85461]
[1779806177061,33.42,77421.15,0.0,-0.96177,7e-05,2.86591]
[1779806180082,33.42,77419.72,0.0,-0.96186,7e-05,2.86061]
[1779806181725,33.42,77419.88,0.0,-0.96184,7e-05,2.8614]
[1779806182096,33.42,77405.65,0.0,-0.96285,7e-05,2.79885]
[1779806183103,33.42,77389.36,0.0,-0.96398,7e-05,2.72848]
[1779806184110,33.43,77389.18,0.0,-0.96395,7e-05,2.73063]
[1779806186124,33.43,77390.7,0.0,-0.96384,7e-05,2.7372]
[1779806187131,33.43,77389.63,0.0,-0.96392,7e-05,2.73231]
[1779806188138,33.43,77398.26,0.0,-0.96333,7e-05,2.76927]
[1779806189145,33.43,77398.42,0.0,-0.96332,7e-05,2.76961]
[1779806190152,33.43,77392.13,0.0,-0.96376,7e-05,2.74208]
[1779806191347,33.42,77392.84,0.0,-0.96384,7e-05,2.73624]
[1779806192166,33.42,77391.68,0.0,-0.96392,7e-05,2.73125]
[1779806194180,33.42,77388.83,0.0,-0.96412,7e-05,2.71844]
[1779806195187,33.41,77385.38,0.0,-0.96436,7e-05,2.7034]
[1779806197206,33.4,77384.07,0.0,-0.96453,7e-05,2.69286]
[1779806198213,33.39,77382.3,0.0,-0.96469,7e-05,2.68308]
[1779806200227,33.39,77392.1,0.0,-0.96403,7e-05,2.72452]
[1779806202116,33.38,77391.23,0.0,-0.96409,7e-05,2.72058]
[1779806202244,33.38,77366.52,0.0,-0.96576,7e-05,2.61571]
[1779806202867,33.38,77366.52,0.0,-0.96576,7e-05,2.61571]
[1779806203721,33.38,77366.52,0.0,-0.96576,7e-05,2.61571]
[1779806203253,33.38,77361.09,0.0,-0.96612,7e-05,2.59284]
[1779806203952,33.38,77361.09,0.0,-0.96612,7e-05,2.59284]
[1779806204279,33.38,77357.09,0.0,-0.96638,6e-05,2.57628]
[1779806205231,33.38,77357.09,0.0,-0.96638,6e-05,2.57628]
[1779806205286,33.38,77352.11,0.0,-0.9667,6e-05,2.55567]
[1779806207408,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208200,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208222,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208492,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208579,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208643,33.38,77349.78,0.0,-0.96686,6e-05,2.54555]
[1779806208669,33.38,77348.53,0.0,-0.96694,6e-05,2.54047]
[1779806208733,33.38,77348.53,0.0,-0.96694,6e-05,2.54047]
[1779806209421,33.38,77336.87,0.0,-0.96768,6e-05,2.49339]
[1779806210428,33.38,77330.36,0.0,-0.96808,6e-05,2.46731]
[1779806211435,33.38,77314.81,0.0,-0.96904,6e-05,2.40535]
[1779806211698,33.38,77314.81,0.0,-0.96904,6e-05,2.40535]
[1779806212447,33.38,77297.7,0.0,-0.97005,6e-05,2.33947]
[1779806213470,33.39,77290.43,0.0,-0.97048,6e-05,2.31172]
[1779806213756,33.39,77290.43,0.0,-0.97048,6e-05,2.31172]
[1779806214434,33.39,77290.43,0.0,-0.97048,6e-05,2.31172]
[1779806214574,33.39,77290.43,0.0,-0.97048,6e-05,2.31172]
[1779806214909,33.39,77292.14,0.0,-0.97034,6e-05,2.32063]
[1779806214968,33.39,77292.14,0.0,-0.97034,6e-05,2.32063]
[1779806215021,33.39,77292.14,0.0,-0.97034,6e-05,2.32063]
[1779806215477,33.4,77305.42,0.0,-0.96955,6e-05,2.3722]
[1779806215939,33.4,77305.42,0.0,-0.96955,6e-05,2.3722]
[1779806216484,33.4,77313.88,0.0,-0.96904,6e-05,2.40547]
[1779806217491,33.4,77303.57,0.0,-0.96965,6e-05,2.36597]
[1779806218498,33.4,77302.91,0.0,-0.96968,6e-05,2.36355]
[1779806219248,33.4,77302.91,0.0,-0.96968,6e-05,2.36355]
[1779806219379,33.4,77302.91,0.0,-0.96968,6e-05,2.36355]
[1779806219474,33.4,77302.91,0.0,-0.96968,6e-05,2.36355]
[1779806219619,33.4,77302.91,0.0,-0.96968,6e-05,2.36355]
[1779806220117,33.4,77302.05,0.0,-0.96973,6e-05,2.36037]
[1779806220224,33.4,77302.05,0.0,-0.96973,6e-05,2.36037]
[1779806220261,33.4,77302.05,0.0,-0.96973,6e-05,2.36037]
[1779806220295,33.4,77302.05,0.0,-0.96973,6e-05,2.36037]
[1779806220476,33.4,77302.05,0.0,-0.96973,6e-05,2.36037]
[1779806220512,33.4,77305.09,0.0,-0.96955,6e-05,2.37235]
[1779806221521,33.4,77315.17,0.0,-0.96894,6e-05,2.41199]
[1779806222528,33.4,77317.59,0.0,-0.96879,6e-05,2.42162]
[1779806223535,33.4,77305.95,0.0,-0.96949,6e-05,2.37597]
[1779806224636,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806224914,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806225050,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806225145,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806225184,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806225198,33.4,77308.09,0.0,-0.96936,6e-05,2.38446]
[1779806225549,33.4,77299.09,0.0,-0.9699,6e-05,2.34957]
[1779806225729,33.4,77299.09,0.0,-0.9699,6e-05,2.34957]
[1779806226556,33.4,77289.73,0.0,-0.97045,6e-05,2.31373]
[1779806227563,33.41,77305.71,0.0,-0.9695,6e-05,2.3757]
[1779806228570,33.41,77305.35,0.0,-0.96952,6e-05,2.37443]
[1779806230380,33.41,77304.51,0.0,-0.96956,6e-05,2.3713]
[1779806230430,33.41,77304.51,0.0,-0.96956,6e-05,2.3713]
[1779806230595,33.41,77304.51,0.0,-0.96956,6e-05,2.3713]
[1779806230694,33.41,77301.66,0.0,-0.96973,6e-05,2.36036]
[1779806230775,33.41,77301.66,0.0,-0.96973,6e-05,2.36036]
[1779806230902,33.41,77301.66,0.0,-0.96973,6e-05,2.36036]
[1779806231354,33.41,77301.66,0.0,-0.96973,6e-05,2.36036]
[1779806231593,33.41,77297.77,0.0,-0.96996,6e-05,2.34545]
[1779806232598,33.41,77287.87,0.0,-0.97054,6e-05,2.3076]
[1779806233605,33.41,77278.31,0.0,-0.97109,6e-05,2.27154]
[1779806234635,33.42,77269.53,0.0,-0.97154,6e-05,2.24155]
[1779806234880,33.42,77269.53,0.0,-0.97154,6e-05,2.24155]
[1779806235592,33.42,77269.53,0.0,-0.97154,6e-05,2.24155]
[1779806235624,33.44,77253.81,0.0,-0.97237,6e-05,2.18678]
[1779806235822,33.44,77253.81,0.0,-0.97237,6e-05,2.18678]
[1779806235876,33.44,77253.81,0.0,-0.97237,6e-05,2.18678]
[1779806235974,33.44,77253.81,0.0,-0.97237,6e-05,2.18678]
[1779806236082,33.44,77253.81,0.0,-0.97237,6e-05,2.18678]
[1779806236631,33.45,77245.21,0.0,-0.97278,5e-05,2.15968]
[1779806237638,33.47,77236.54,0.0,-0.97317,5e-05,2.13306]
[1779806238577,33.47,77236.54,0.0,-0.97317,5e-05,2.13306]
[1779806238656,33.49,77237.73,0.0,-0.97303,5e-05,2.14253]
[1779806240666,33.54,77230.45,0.0,-0.97327,5e-05,2.12621]
[1779806241673,33.56,77235.16,0.0,-0.97294,5e-05,2.14839]
[1779806242680,33.58,77237.35,0.0,-0.97275,5e-05,2.16117]
[1779806243306,33.58,77237.35,0.0,-0.97275,5e-05,2.16117]
[1779806243471,33.58,77237.35,0.0,-0.97275,5e-05,2.16117]
[1779806243575,33.58,77237.35,0.0,-0.97275,5e-05,2.16117]
[1779806243612,33.58,77237.35,0.0,-0.97275,5e-05,2.16117]
[1779806243687,33.6,77246.11,0.0,-0.9722,6e-05,2.19774]
[1779806243758,33.6,77246.11,0.0,-0.9722,6e-05,2.19774]
[1779806243779,33.6,77246.11,0.0,-0.9722,6e-05,2.19774]
[1779806244300,33.6,77246.11,0.0,-0.9722,6e-05,2.19774]
[1779806244694,33.61,77270.98,0.0,-0.97073,6e-05,2.29442]
[1779806245701,33.61,77282.22,0.0,-0.97008,6e-05,2.3372]
[1779806246708,33.62,77268.48,0.0,-0.97087,6e-05,2.28541]
[1779806247715,33.62,77265.47,0.0,-0.97104,6e-05,2.27434]
[1779806248499,33.62,77265.47,0.0,-0.97104,6e-05,2.27434]
[1779806248540,33.62,77265.47,0.0,-0.97104,6e-05,2.27434]
[1779806248668,33.62,77265.47,0.0,-0.97104,6e-05,2.27434]
[1779806248814,33.62,77267.12,0.0,-0.97094,6e-05,2.28083]
[1779806248947,33.62,77267.12,0.0,-0.97094,6e-05,2.28083]
[1779806250736,33.62,77271.03,0.0,-0.97071,6e-05,2.29613]
[1779806250826,33.62,77271.03,0.0,-0.97071,6e-05,2.29613]
[1779806251758,33.62,77270.74,0.0,-0.97078,6e-05,2.29021]
[1779806253696,33.62,77270.74,0.0,-0.97078,6e-05,2.29021]
[1779806253719,33.62,77270.74,0.0,-0.97078,6e-05,2.29021]
[1779806252752,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806253786,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806253844,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806253968,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806253986,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806254028,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806254219,33.62,77275.84,0.0,-0.97048,6e-05,2.30977]
[1779806254265,33.62,77272.65,0.0,-0.97067,6e-05,2.29789]
[1779806256780,33.63,77274.96,0.0,-0.97052,6e-05,2.30735]
[1779806258888,33.63,77274.94,0.0,-0.97052,6e-05,2.3075]
[1779806259122,33.63,77274.94,0.0,-0.97052,6e-05,2.3075]
[1779806259679,33.63,77274.94,0.0,-0.97052,6e-05,2.3075]
[1779806259720,33.63,77274.94,0.0,-0.97052,6e-05,2.3075]
[1779806259203,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806259901,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806259969,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260108,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260378,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260467,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260509,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260629,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260719,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260744,33.63,77261.97,0.0,-0.97126,6e-05,2.25885]
[1779806260684,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806260847,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806260969,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806260991,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806261034,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806261222,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806261687,33.64,77249.57,0.0,-0.9719,6e-05,2.21681]
[1779806261734,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806261855,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806261974,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262027,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262050,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262270,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262458,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262468,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262682,33.65,77251.9,0.0,-0.97176,6e-05,2.22576]
[1779806262692,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806262839,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806262932,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806262967,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263111,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263156,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263217,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263294,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263334,33.66,77239.72,0.0,-0.97237,5e-05,2.18524]
[1779806263396,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264105,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264209,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264229,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264293,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264356,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264468,33.68,77233.19,0.0,-0.97266,5e-05,2.166]
[1779806264683,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806264810,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806264888,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806264970,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265066,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265123,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265223,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265492,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265681,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265719,33.7,77228.63,0.0,-0.97284,5e-05,2.15419]
[1779806265741,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806265909,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266126,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266220,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266232,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266251,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266312,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266388,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266466,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266695,33.72,77220.62,0.0,-0.97319,5e-05,2.13047]
[1779806266750,33.74,77216.97,0.0,-0.97331,5e-05,2.12258]
[1779806266821,33.74,77216.97,0.0,-0.97331,5e-05,2.12258]
[1779806267864,33.77,77220.55,0.0,-0.97304,5e-05,2.14039]
[1779806270221,33.81,77221.13,0.0,-0.97287,5e-05,2.15187]
[1779806270361,33.81,77221.13,0.0,-0.97287,5e-05,2.15187]
[1779806270455,33.81,77221.13,0.0,-0.97287,5e-05,2.15187]
[1779806270470,33.81,77221.13,0.0,-0.97287,5e-05,2.15187]
[1779806270791,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806270812,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806270969,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806271006,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806271187,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806271323,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806271469,33.82,77219.91,0.0,-0.97286,5e-05,2.15214]
[1779806271522,33.84,77223.29,0.0,-0.97261,5e-05,2.16867]
[1779806272898,33.86,77218.45,0.0,-0.97281,5e-05,2.15558]
[1779806273905,33.88,77206.73,0.0,-0.97337,5e-05,2.11826]
[1779806274912,33.9,77202.31,0.0,-0.97353,5e-05,2.1077]
[1779806275919,33.92,77200.05,0.0,-0.97357,5e-05,2.10493]
[1779806276926,33.95,77203.56,0.0,-0.9733,5e-05,2.12254]
[1779806278940,33.99,77208.62,0.0,-0.97289,5e-05,2.15014]
[1779806281556,34.04,77204.27,0.0,-0.97292,5e-05,2.1478]
[1779806282318,34.04,77204.27,0.0,-0.97292,5e-05,2.1478]
[1779806282341,34.04,77204.27,0.0,-0.97292,5e-05,2.1478]
[1779806282382,34.04,77204.27,0.0,-0.97292,5e-05,2.1478]
[1779806282467,34.04,77204.27,0.0,-0.97292,5e-05,2.1478]
[1779806282549,34.06,77200.79,0.0,-0.97304,5e-05,2.14]
[1779806283975,34.08,77203.86,0.0,-0.97281,5e-05,2.15537]
[1779806284982,34.1,77215.35,0.0,-0.97212,5e-05,2.20087]
[1779806285990,34.1,77217.35,0.0,-0.97201,5e-05,2.20846]
[1779806286996,34.1,77211.71,0.0,-0.97231,5e-05,2.1884]
[1779806289015,34.12,77203.17,0.0,-0.97271,5e-05,2.16172]
[1779806290026,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291493,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291533,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291645,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291720,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291771,34.14,77204.89,0.0,-0.97256,5e-05,2.17198]
[1779806291683,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806291899,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806291972,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806291982,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806292082,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806292162,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806292201,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806292217,34.15,77216.77,0.0,-0.97185,5e-05,2.21911]
[1779806292288,34.15,77216.02,0.0,-0.97189,5e-05,2.21639]
[1779806293046,34.16,77208.55,0.0,-0.97229,5e-05,2.18969]
[1779806294073,34.17,77184.69,0.0,-0.97351,5e-05,2.10859]
[1779806295067,34.17,77166.4,0.0,-0.97444,5e-05,2.04574]
[1779806296601,34.17,77166.4,0.0,-0.97444,5e-05,2.04574]
[1779806296686,34.22,77166.59,0.0,-0.97426,5e-05,2.05806]
[1779806298091,34.25,77161.71,0.0,-0.97442,5e-05,2.04706]
[1779806299097,34.27,77142.58,0.0,-0.97529,5e-05,1.9881]
[1779806300354,34.27,77142.58,0.0,-0.97529,5e-05,1.9881]
[1779806300449,34.31,77133.34,0.0,-0.97563,5e-05,1.96473]
[1779806301617,34.31,77133.34,0.0,-0.97563,5e-05,1.96473]
[1779806301705,34.31,77141.39,0.0,-0.97523,5e-05,1.99219]
[1779806302132,34.31,77138.8,0.0,-0.97535,5e-05,1.98354]
[1779806306171,34.32,77129.83,0.0,-0.97575,5e-05,1.95649]
[1779806307175,34.32,77118.41,0.0,-0.97629,5e-05,1.91974]
[1779806308033,34.32,77118.41,0.0,-0.97629,5e-05,1.91974]
[1779806308183,34.33,77102.75,0.0,-0.97701,5e-05,1.86999]
[1779806309190,34.33,77099.13,0.0,-0.97717,5e-05,1.85923]
[1779806310576,34.33,77099.13,0.0,-0.97717,5e-05,1.85923]
[1779806310620,34.34,77068.49,0.0,-0.97853,4e-05,1.76461]
[1779806311212,34.34,77064.36,0.0,-0.97874,4e-05,1.74855]
[1779806312229,34.34,77046.42,0.0,-0.97949,4e-05,1.69574]
[1779806313550,34.34,77046.42,0.0,-0.97949,4e-05,1.69574]
[1779806313604,34.4,77039.8,0.0,-0.9796,4e-05,1.68816]
[1779806315277,34.4,77043.63,0.0,-0.97944,4e-05,1.69949]
[1779806317291,34.56,77036.99,0.0,-0.97926,4e-05,1.71204]
[1779806318298,34.61,77032.67,0.0,-0.97929,4e-05,1.70986]
[1779806321332,34.76,77029.12,0.0,-0.97899,4e-05,1.73069]
[1779806323345,34.86,77026.89,0.0,-0.97879,4e-05,1.74433]
[1779806324360,34.91,77043.88,0.0,-0.97791,4e-05,1.80567]
[1779806325359,34.91,77047.0,0.0,-0.97776,4e-05,1.81615]
[1779806327389,34.92,77050.92,0.0,-0.97756,4e-05,1.83001]
[1779806329403,34.96,77069.88,0.0,-0.97656,5e-05,1.89885]
[1779806330421,34.97,77074.02,0.0,-0.97636,5e-05,1.91278]
[1779806331603,34.97,77074.02,0.0,-0.97636,5e-05,1.91278]
[1779806331681,34.97,77068.39,0.0,-0.97661,5e-05,1.89563]
[1779806332442,34.97,77074.05,0.0,-0.97634,5e-05,1.91439]
[1779806334457,34.98,77078.49,0.0,-0.97611,5e-05,1.93006]
[1779806335160,34.98,77078.49,0.0,-0.97611,5e-05,1.93006]
[1779806336471,34.99,77067.41,0.0,-0.9766,5e-05,1.89616]
[1779806337478,34.99,77065.3,0.0,-0.97669,5e-05,1.89025]
[1779806338485,34.99,77072.68,0.0,-0.97633,5e-05,1.91444]
[1779806339492,35.0,77082.16,0.0,-0.97588,5e-05,1.94559]
[1779806340502,35.0,77104.32,0.0,-0.9748,5e-05,2.01876]
[1779806341507,35.0,77100.82,0.0,-0.97497,5e-05,2.00775]
[1779806342522,35.0,77095.62,0.0,-0.97521,5e-05,1.99122]
[1779806343008,35.0,77095.62,0.0,-0.97521,5e-05,1.99122]
[1779806343526,35.01,77083.6,0.0,-0.97578,5e-05,1.95267]
[1779806344533,35.01,77078.88,0.0,-0.97599,5e-05,1.93812]
[1779806345547,35.01,77066.66,0.0,-0.97655,5e-05,1.89981]
[1779806346913,35.01,77066.66,0.0,-0.97655,5e-05,1.89981]
[1779806346547,35.02,77060.46,0.0,-0.97682,5e-05,1.88099]
[1779806347565,35.02,77044.06,0.0,-0.97755,4e-05,1.83072]
[1779806348222,35.02,77044.06,0.0,-0.97755,4e-05,1.83072]
[1779806348572,35.03,77042.38,0.0,-0.97761,4e-05,1.8264]
[1779806349579,35.03,77045.54,0.0,-0.97746,4e-05,1.83701]
[1779806351598,35.04,77054.99,0.0,-0.97701,5e-05,1.86808]
[1779806352623,35.04,77065.13,0.0,-0.97653,5e-05,1.90079]
[1779806353618,35.04,77051.7,0.0,-0.97713,5e-05,1.85935]
[1779806354628,35.05,77026.88,0.0,-0.97822,4e-05,1.78401]
[1779806355634,35.09,77015.49,0.0,-0.97858,4e-05,1.75893]
[1779806356073,35.09,77015.49,0.0,-0.97858,4e-05,1.75893]
[1779806356641,35.14,77004.83,0.0,-0.97889,4e-05,1.7367]
[1779806357648,35.18,77014.49,0.0,-0.97834,4e-05,1.77522]
[1779806358655,35.23,77011.17,0.0,-0.97835,4e-05,1.77436]
[1779806359662,35.27,76992.86,0.0,-0.979,4e-05,1.72911]
[1779806360074,35.27,76992.86,0.0,-0.979,4e-05,1.72911]
[1779806360669,35.32,76976.11,0.0,-0.97955,4e-05,1.69005]
[1779806361676,35.32,76979.28,0.0,-0.97941,4e-05,1.70022]
[1779806363692,35.38,76968.1,0.0,-0.97971,4e-05,1.67905]
[1779806364792,35.38,76968.1,0.0,-0.97971,4e-05,1.67905]
[1779806364827,35.38,76919.82,0.0,-0.98157,4e-05,1.54627]
[1779806365650,35.38,76919.82,0.0,-0.98157,4e-05,1.54627]
[1779806365715,35.38,76920.35,0.0,-0.98155,4e-05,1.5477]
[1779806366729,35.38,76911.0,0.0,-0.9819,4e-05,1.52273]
[1779806367084,35.38,76911.0,0.0,-0.9819,4e-05,1.52273]
[1779806367352,35.38,76911.0,0.0,-0.9819,4e-05,1.52273]
[1779806367737,35.38,76900.69,0.0,-0.98227,4e-05,1.49557]
[1779806368743,35.39,76900.59,0.0,-0.98227,4e-05,1.49574]
[1779806371877,35.39,76901.79,0.0,-0.98221,4e-05,1.49975]
[1779806372771,35.4,76893.92,0.0,-0.98253,4e-05,1.47617]
[1779806373780,35.4,76891.06,0.0,-0.98262,4e-05,1.46956]
[1779806374785,35.4,76880.06,0.0,-0.98299,3e-05,1.44228]
[1779806375795,35.4,76882.67,0.0,-0.9829,3e-05,1.44894]
[1779806376802,35.41,76894.83,0.0,-0.98247,4e-05,1.48038]
[1779806377809,35.41,76899.28,0.0,-0.98231,4e-05,1.49196]
[1779806379311,35.41,76899.68,0.0,-0.98229,4e-05,1.4935]
[1779806379826,35.41,76909.15,0.0,-0.98194,4e-05,1.51888]
[1779806380841,35.41,76911.53,0.0,-0.98185,4e-05,1.52519]
[1779806381847,35.41,76915.91,0.0,-0.98169,4e-05,1.53685]
[1779806382854,35.41,76920.73,0.0,-0.98151,4e-05,1.54977]
[1779806383178,35.41,76920.73,0.0,-0.98151,4e-05,1.54977]
[1779806383861,35.41,76917.58,0.0,-0.98163,4e-05,1.54132]
[1779806384868,35.41,76905.56,0.0,-0.98207,4e-05,1.5094]
[1779806385875,35.41,76911.4,0.0,-0.98186,4e-05,1.52484]
[1779806386882,35.41,76916.74,0.0,-0.98166,4e-05,1.53907]
[1779806387889,35.41,76913.65,0.0,-0.98177,4e-05,1.53083]
[1779806388896,35.41,76917.31,0.0,-0.98164,4e-05,1.5406]
[1779806389903,35.41,76922.34,0.0,-0.98145,4e-05,1.5541]
[1779806390910,35.41,76899.01,0.0,-0.98231,4e-05,1.49222]
[1779806391953,35.41,76876.47,0.0,-0.9831,3e-05,1.43425]
[1779806393953,35.41,76873.04,0.0,-0.98322,3e-05,1.42558]
[1779806394968,35.41,76867.07,0.0,-0.98343,3e-05,1.41059]
[1779806395230,35.41,76867.07,0.0,-0.98343,3e-05,1.41059]
[1779806395972,35.41,76842.19,0.0,-0.98426,3e-05,1.34945]
[1779806396980,35.41,76839.38,0.0,-0.98435,3e-05,1.34267]
[1779806398003,35.41,76847.55,0.0,-0.98408,3e-05,1.36244]
[1779806398944,35.41,76847.55,0.0,-0.98408,3e-05,1.36244]
[1779806399010,35.41,76853.34,0.0,-0.98389,3e-05,1.37659]
[1779806400041,35.41,76852.6,0.0,-0.98391,3e-05,1.37478]
[1779806401026,35.41,76850.18,0.0,-0.98399,3e-05,1.36885]
[1779806402788,35.41,76850.18,0.0,-0.98399,3e-05,1.36885]
[1779806402857,35.41,76861.05,0.0,-0.98363,3e-05,1.39561]
[1779806403090,35.41,76911.15,0.0,-0.98186,4e-05,1.52418]
[1779806404118,35.42,76924.27,0.0,-0.98134,4e-05,1.56185]
[1779806405067,35.42,76908.03,0.0,-0.98194,4e-05,1.51842]
[1779806406543,35.42,76908.03,0.0,-0.98194,4e-05,1.51842]
[1779806406665,35.42,76869.24,0.0,-0.98332,3e-05,1.41845]
[1779806407084,35.42,76847.4,0.0,-0.98405,3e-05,1.36444]
[1779806408092,35.42,76862.62,0.0,-0.98354,3e-05,1.40191]
[1779806409323,35.42,76875.52,0.0,-0.9831,3e-05,1.43428]
[1779806410520,35.42,76874.2,0.0,-0.98315,3e-05,1.43094]
[1779806411118,35.42,76890.12,0.0,-0.98259,4e-05,1.47161]
[1779806412124,35.42,76899.1,0.0,-0.98227,4e-05,1.49494]
[1779806413131,35.42,76889.34,0.0,-0.98262,4e-05,1.4696]
[1779806414138,35.42,76884.89,0.0,-0.98278,4e-05,1.45815]
[1779806415145,35.42,76884.71,0.0,-0.98278,4e-05,1.45769]
[1779806416152,35.42,76886.68,0.0,-0.98271,4e-05,1.46275]
[1779806417159,35.42,76878.79,0.0,-0.98299,3e-05,1.44258]
[1779806418168,35.42,76873.85,0.0,-0.98316,3e-05,1.43006]
[1779806419175,35.42,76874.1,0.0,-0.98315,3e-05,1.43069]
[1779806421188,35.42,76863.35,0.0,-0.98352,3e-05,1.40372]
[1779806422195,35.42,76874.29,0.0,-0.98314,3e-05,1.43117]
[1779806423205,35.42,76868.38,0.0,-0.98335,3e-05,1.41629]
[1779806424212,35.42,76875.39,0.0,-0.98311,3e-05,1.43395]
[1779806426228,35.42,76869.68,0.0,-0.9833,3e-05,1.41955]
[1779806427235,35.42,76871.72,0.0,-0.98323,3e-05,1.42468]
[1779806428242,35.42,76883.9,0.0,-0.98281,4e-05,1.45562]
[1779806429252,35.42,76881.99,0.0,-0.98288,4e-05,1.45073]
[1779806430259,35.42,76867.57,0.0,-0.98338,3e-05,1.41426]
[1779806431268,35.42,76874.37,0.0,-0.98319,3e-05,1.42756]
[1779806432275,35.42,76877.51,0.0,-0.98308,3e-05,1.4355]
[1779806433282,35.42,76879.38,0.0,-0.98301,3e-05,1.44024]
[1779806434289,35.42,76887.58,0.0,-0.98272,4e-05,1.46119]
[1779806435730,35.42,76887.58,0.0,-0.98272,4e-05,1.46119]
[1779806435820,35.42,76902.46,0.0,-0.98219,4e-05,1.49981]
[1779806436401,35.42,76838.66,0.0,-0.98438,3e-05,1.33963]
[1779806437351,35.42,76831.26,0.0,-0.98462,3e-05,1.32195]
[1779806439363,35.42,76829.42,0.0,-0.98468,3e-05,1.31758]
[1779806439372,35.42,76824.17,0.0,-0.98484,3e-05,1.30518]
[1779806440379,35.42,76822.88,0.0,-0.98488,3e-05,1.30214]
[1779806441387,35.42,76820.79,0.0,-0.98495,3e-05,1.29724]
[1779806442394,35.42,76848.41,0.0,-0.98406,3e-05,1.36321]
[1779806443401,35.42,76855.55,0.0,-0.98382,3e-05,1.38068]
[1779806445415,35.42,76851.96,0.0,-0.98394,3e-05,1.37187]
[1779806446422,35.42,76847.08,0.0,-0.9841,3e-05,1.35997]
[1779806447430,35.42,76855.57,0.0,-0.98382,3e-05,1.38072]
[1779806448272,35.42,76855.57,0.0,-0.98382,3e-05,1.38072]
[1779806448437,35.42,76878.43,0.0,-0.98304,3e-05,1.43783]
[1779806449444,35.42,76882.76,0.0,-0.98289,4e-05,1.44885]
[1779806450459,35.42,76905.11,0.0,-0.9821,4e-05,1.50677]
[1779806451887,35.42,76905.11,0.0,-0.9821,4e-05,1.50677]
[1779806451928,35.42,76910.78,0.0,-0.98189,4e-05,1.52175]
[1779806452465,35.42,76902.87,0.0,-0.98218,4e-05,1.50089]
[1779806453472,35.42,76905.48,0.0,-0.98208,4e-05,1.50775]
[1779806454479,35.42,76903.28,0.0,-0.98216,4e-05,1.50196]
[1779806456495,35.42,76892.66,0.0,-0.98254,4e-05,1.47433]
[1779806457502,35.42,76903.16,0.0,-0.98216,4e-05,1.50178]
[1779806458509,35.42,76904.26,0.0,-0.98212,4e-05,1.50471]
[1779806460973,35.43,76891.26,0.0,-0.98259,4e-05,1.47087]
[1779806461548,35.43,76885.68,0.0,-0.98279,4e-05,1.45652]
[1779806462601,35.43,76832.43,0.0,-0.98458,3e-05,1.32492]
[1779806463848,35.43,76832.43,0.0,-0.98458,3e-05,1.32492]
[1779806463914,35.43,76826.99,0.0,-0.98475,3e-05,1.31201]
[1779806464611,35.43,76829.38,0.0,-0.98467,3e-05,1.31767]
[1779806465969,35.43,76829.38,0.0,-0.98467,3e-05,1.31767]
[1779806466050,35.43,76832.3,0.0,-0.98458,3e-05,1.32461]
[1779806466617,35.43,76842.0,0.0,-0.98427,3e-05,1.34786]
[1779806467627,35.43,76844.08,0.0,-0.9842,3e-05,1.35288]
[1779806468633,35.43,76860.58,0.0,-0.98365,3e-05,1.39328]
[1779806469641,35.43,76878.63,0.0,-0.98303,3e-05,1.43853]
[1779806470653,35.43,76879.56,0.0,-0.983,3e-05,1.4409]
[1779806471660,35.43,76869.53,0.0,-0.98335,3e-05,1.41558]
[1779806472703,35.43,76861.81,0.0,-0.98361,3e-05,1.39633]
[1779806473680,35.43,76829.99,0.0,-0.98466,3e-05,1.31912]
[1779806474401,35.43,76829.99,0.0,-0.98466,3e-05,1.31912]
[1779806474687,35.43,76826.86,0.0,-0.98476,3e-05,1.31171]
[1779806476617,35.43,76825.28,0.0,-0.98481,3e-05,1.30798]
[1779806476701,35.43,76828.88,0.0,-0.98469,3e-05,1.31648]
[1779806477708,35.43,76835.22,0.0,-0.98449,3e-05,1.33157]
[1779806478718,35.43,76830.53,0.0,-0.98464,3e-05,1.3204]
[1779806479723,35.43,76820.98,0.0,-0.98494,3e-05,1.29787]
[1779806480738,35.43,76806.58,0.0,-0.98539,3e-05,1.26447]
[1779806481740,35.43,76806.67,0.0,-0.98538,3e-05,1.26468]
[1779806483397,35.43,76806.5,0.0,-0.98539,3e-05,1.26429]
[1779806483532,35.43,76806.5,0.0,-0.98539,3e-05,1.26429]
[1779806484777,35.43,76804.47,0.0,-0.98545,3e-05,1.25964]
[1779806485602,35.43,76804.47,0.0,-0.98545,3e-05,1.25964]
[1779806485722,35.43,76804.47,0.0,-0.98545,3e-05,1.25964]
[1779806485966,35.43,76795.15,0.0,-0.98573,3e-05,1.23845]
[1779806486783,35.43,76820.43,0.0,-0.98494,3e-05,1.29824]
[1779806487447,35.43,76820.43,0.0,-0.98494,3e-05,1.29824]
[1779806487577,35.43,76820.43,0.0,-0.98494,3e-05,1.29824]
[1779806487790,35.44,76836.83,0.0,-0.98441,3e-05,1.33757]
[1779806489096,35.44,76836.83,0.0,-0.98441,3e-05,1.33757]
[1779806489163,35.44,76829.05,0.0,-0.98466,3e-05,1.31901]
[1779806489804,35.44,76826.12,0.0,-0.98475,3e-05,1.31208]
[1779806490811,35.44,76845.71,0.0,-0.98411,3e-05,1.35918]
[1779806492209,35.44,76845.71,0.0,-0.98411,3e-05,1.35918]
[1779806492188,35.44,76860.22,0.0,-0.98367,3e-05,1.39134]
[1779806492449,35.44,76860.22,0.0,-0.98367,3e-05,1.39134]
[1779806492825,35.44,76860.38,0.0,-0.98366,3e-05,1.39198]
[1779806494220,35.44,76860.38,0.0,-0.98366,3e-05,1.39198]
[1779806493832,35.44,76853.11,0.0,-0.9839,3e-05,1.37432]
[1779806494617,35.44,76853.11,0.0,-0.9839,3e-05,1.37432]
[1779806495846,35.44,76847.08,0.0,-0.9841,3e-05,1.35989]
[1779806497225,35.44,76847.08,0.0,-0.9841,3e-05,1.35989]
[1779806496853,35.44,76850.53,0.0,-0.98398,3e-05,1.36829]
[1779806497346,35.44,76850.53,0.0,-0.98398,3e-05,1.36829]
[1779806497480,35.44,76850.53,0.0,-0.98398,3e-05,1.36829]
[1779806497860,35.44,76837.18,0.0,-0.98442,3e-05,1.336]
[1779806498869,35.44,76823.24,0.0,-0.98486,3e-05,1.30292]
[1779806499885,35.44,76822.75,0.0,-0.98488,3e-05,1.30177]
[1779806500889,35.44,76833.06,0.0,-0.98455,3e-05,1.32615]
[1779806501709,35.44,76833.06,0.0,-0.98455,3e-05,1.32615]
[1779806501718,35.44,76833.06,0.0,-0.98455,3e-05,1.32615]
[1779806501781,35.44,76833.06,0.0,-0.98455,3e-05,1.32615]
[1779806501897,35.44,76827.26,0.0,-0.98474,3e-05,1.31239]
[1779806502903,35.45,76820.44,0.0,-0.98495,3e-05,1.29647]
[1779806503910,35.45,76815.57,0.0,-0.9851,3e-05,1.28554]
[1779806504917,35.45,76808.41,0.0,-0.98532,3e-05,1.26898]
[1779806505924,35.45,76815.27,0.0,-0.98511,3e-05,1.28484]
[1779806506931,35.45,76820.13,0.0,-0.98495,3e-05,1.29685]
[1779806509952,35.46,76812.57,0.0,-0.98517,3e-05,1.28047]
[1779806510959,35.46,76819.5,0.0,-0.98494,3e-05,1.29739]
[1779806511966,35.47,76814.48,0.0,-0.98509,3e-05,1.28613]
[1779806512973,35.47,76806.65,0.0,-0.98533,3e-05,1.26802]
[1779806513982,35.47,76807.51,0.0,-0.9853,3e-05,1.27]
[1779806515023,35.47,76807.51,0.0,-0.9853,3e-05,1.27]
[1779806515035,35.47,76807.51,0.0,-0.9853,3e-05,1.27]
[1779806515126,35.47,76807.51,0.0,-0.9853,3e-05,1.27]
[1779806515175,35.47,76806.92,0.0,-0.98531,3e-05,1.26963]
[1779806515996,35.48,76801.78,0.0,-0.98545,3e-05,1.25883]
[1779806517003,35.48,76799.76,0.0,-0.9855,3e-05,1.25541]
[1779806519889,35.5,76798.92,0.0,-0.98549,3e-05,1.25596]
[1779806520035,35.5,76798.92,0.0,-0.98549,3e-05,1.25596]
[1779806520258,35.51,76799.44,0.0,-0.98546,3e-05,1.25837]
[1779806521034,35.51,76785.56,0.0,-0.98588,3e-05,1.227]
[1779806521506,35.51,76785.56,0.0,-0.98588,3e-05,1.227]
[1779806522041,35.52,76789.17,0.0,-0.98573,3e-05,1.23802]
[1779806523048,35.53,76771.99,0.0,-0.98622,3e-05,1.20133]
[1779806524018,35.53,76771.99,0.0,-0.98622,3e-05,1.20133]
[1779806524057,35.53,76765.89,0.0,-0.98639,3e-05,1.18798]
[1779806524480,35.53,76765.89,0.0,-0.98639,3e-05,1.18798]
[1779806525062,35.53,76793.41,0.0,-0.98558,3e-05,1.24917]
[1779806526072,35.53,76802.72,0.0,-0.9853,3e-05,1.27057]
[1779806527079,35.54,76803.71,0.0,-0.98526,3e-05,1.27331]
[1779806528086,35.54,76814.73,0.0,-0.98491,3e-05,1.29935]
[1779806528977,35.54,76814.73,0.0,-0.98491,3e-05,1.29935]
[1779806529093,35.54,76806.74,0.0,-0.98515,3e-05,1.28118]
[1779806530108,35.54,76810.12,0.0,-0.98504,3e-05,1.28947]
[1779806531138,35.55,76820.92,0.0,-0.9847,3e-05,1.3152]
[1779806532125,35.55,76837.83,0.0,-0.98415,3e-05,1.35599]
[1779806533133,35.55,76842.97,0.0,-0.98397,3e-05,1.3694]
[1779806537161,35.56,76840.96,0.0,-0.98402,3e-05,1.36564]
[1779806538168,35.56,76833.41,0.0,-0.98426,3e-05,1.34768]
[1779806539175,35.56,76833.43,0.0,-0.98425,3e-05,1.34805]
[1779806541189,35.57,76831.59,0.0,-0.98431,3e-05,1.34428]
[1779806542214,35.57,76810.66,0.0,-0.98497,3e-05,1.29511]
[1779806543209,35.57,76800.09,0.0,-0.98529,3e-05,1.27077]
[1779806544216,35.57,76803.84,0.0,-0.98518,3e-05,1.27957]
[1779806546230,35.58,76811.66,0.0,-0.98492,3e-05,1.29862]
[1779806547237,35.58,76816.79,0.0,-0.98475,3e-05,1.31107]
[1779806550389,35.59,76817.07,0.0,-0.98473,3e-05,1.31291]
[1779806550467,35.59,76817.07,0.0,-0.98473,3e-05,1.31291]
[1779806550508,35.59,76817.07,0.0,-0.98473,3e-05,1.31291]
[1779806550718,35.59,76817.07,0.0,-0.98473,3e-05,1.31291]
[1779806551266,35.59,76817.33,0.0,-0.98475,3e-05,1.3103]
[1779806553280,35.59,76826.71,0.0,-0.98444,3e-05,1.33331]
[1779806554287,35.59,76826.99,0.0,-0.98443,3e-05,1.33433]
[1779806556301,35.6,76816.31,0.0,-0.98476,3e-05,1.30974]
[1779806557308,35.6,76806.88,0.0,-0.98505,3e-05,1.28812]
[1779806558384,35.6,76791.26,0.0,-0.98553,3e-05,1.25272]
[1779806560342,35.63,76719.14,0.0,-0.98751,3e-05,1.10218]
[1779806561349,35.63,76725.53,0.0,-0.98734,3e-05,1.11534]
[1779806561546,35.63,76725.53,0.0,-0.98734,3e-05,1.11534]
[1779806562357,35.63,76727.99,0.0,-0.98727,3e-05,1.12044]
[1779806563365,35.63,76719.28,0.0,-0.9875,3e-05,1.10247]
[1779806564372,35.63,76726.97,0.0,-0.9873,3e-05,1.11832]
[1779806565382,35.63,76721.67,0.0,-0.98744,3e-05,1.10738]
[1779806566386,35.63,76702.9,0.0,-0.98793,3e-05,1.06931]
[1779806568243,35.63,76702.9,0.0,-0.98793,3e-05,1.06931]
[1779806568263,35.63,76692.39,0.0,-0.9882,3e-05,1.04845]
[1779806568758,35.63,76692.39,0.0,-0.9882,3e-05,1.04845]
[1779806568790,35.63,76686.92,0.0,-0.98834,3e-05,1.03772]
[1779806569551,35.63,76686.92,0.0,-0.98834,3e-05,1.03772]
[1779806569562,35.63,76694.82,0.0,-0.98814,3e-05,1.05324]
[1779806570421,35.63,76696.94,0.0,-0.98809,3e-05,1.05744]
[1779806572113,35.63,76696.94,0.0,-0.98809,3e-05,1.05744]
[1779806572151,35.65,76700.04,0.0,-0.98798,3e-05,1.06543]
[1779806572688,35.65,76700.04,0.0,-0.98798,3e-05,1.06543]
[1779806572789,35.71,76702.48,0.0,-0.9878,3e-05,1.07945]
[1779806573406,35.71,76702.48,0.0,-0.9878,3e-05,1.07945]
[1779806573441,35.71,76698.42,0.0,-0.98791,3e-05,1.07131]
[1779806574449,35.71,76693.85,0.0,-0.98801,3e-05,1.06311]
[1779806577273,35.72,76692.62,0.0,-0.98803,3e-05,1.06159]
[1779806577323,35.73,76701.75,0.0,-0.98777,3e-05,1.08164]
[1779806577471,35.73,76719.63,0.0,-0.9873,3e-05,1.11812]
[1779806578477,35.73,76733.17,0.0,-0.98692,3e-05,1.14725]
[1779806579484,35.74,76732.82,0.0,-0.98692,3e-05,1.14732]
[1779806580491,35.75,76714.15,0.0,-0.98741,3e-05,1.10937]
[1779806581531,35.75,76736.48,0.0,-0.9868,3e-05,1.15598]
[1779806583534,35.76,76742.18,0.0,-0.98662,3e-05,1.17]
[1779806584590,35.76,76731.36,0.0,-0.98692,3e-05,1.14701]
[1779806585564,35.76,76733.1,0.0,-0.98686,3e-05,1.15147]
[1779806586913,35.76,76730.2,0.0,-0.98694,3e-05,1.14535]
[1779806587618,35.77,76719.87,0.0,-0.98721,3e-05,1.12443]
[1779806589641,35.78,76721.07,0.0,-0.98716,3e-05,1.12829]
[1779806590648,35.78,76726.98,0.0,-0.98699,3e-05,1.14134]
[1779806591655,35.78,76734.04,0.0,-0.98679,3e-05,1.15692]
[1779806592675,35.84,76739.17,0.0,-0.98653,3e-05,1.17688]
[1779806595395,35.86,76741.19,0.0,-0.98643,3e-05,1.18383]
[1779806595690,35.86,76761.87,0.0,-0.98584,3e-05,1.22908]
[1779806596697,35.86,76759.72,0.0,-0.98589,3e-05,1.22511]
[1779806597704,35.87,76756.78,0.0,-0.98596,3e-05,1.21942]
[1779806600725,35.88,76749.2,0.0,-0.98615,3e-05,1.20521]
[1779806601732,35.89,76745.04,0.0,-0.98626,3e-05,1.19699]
[1779806602739,35.89,76750.07,0.0,-0.9861,3e-05,1.20881]
[1779806606253,35.91,76756.27,0.0,-0.98588,3e-05,1.22577]
[1779806606771,35.91,76770.44,0.0,-0.98546,3e-05,1.25744]
[1779806608148,35.92,76773.57,0.0,-0.98534,3e-05,1.26604]
[1779806608786,35.92,76777.11,0.0,-0.98523,3e-05,1.27409]
[1779806611806,36.05,76772.89,0.0,-0.98511,3e-05,1.28249]
[1779806614568,36.13,76772.85,0.0,-0.98492,3e-05,1.29648]
[1779806614583,36.13,76772.85,0.0,-0.98492,3e-05,1.29648]
[1779806614717,36.13,76772.85,0.0,-0.98492,3e-05,1.29648]
[1779806614828,36.17,76773.11,0.0,-0.98482,3e-05,1.30402]
[1779806616842,36.25,76762.1,0.0,-0.98498,3e-05,1.29211]
[1779806617849,36.25,76760.19,0.0,-0.98503,3e-05,1.28815]
[1779806618858,36.25,76760.2,0.0,-0.98503,3e-05,1.28861]
[1779806619864,36.26,76770.24,0.0,-0.98471,3e-05,1.31212]
[1779806620871,36.26,76766.36,0.0,-0.98482,3e-05,1.30388]
[1779806622179,36.26,76766.36,0.0,-0.98482,3e-05,1.30388]
[1779806622218,36.26,76766.36,0.0,-0.98482,3e-05,1.30388]
[1779806622304,36.26,76766.36,0.0,-0.98482,3e-05,1.30388]
[1779806622472,36.26,76766.36,0.0,-0.98482,3e-05,1.30388]
[1779806622335,36.31,76769.72,0.0,-0.98462,3e-05,1.31909]
[1779806622885,36.31,76767.9,0.0,-0.98467,3e-05,1.31487]
[1779806624899,36.38,76772.22,0.0,-0.98436,3e-05,1.33798]
[1779806627921,36.43,76768.24,0.0,-0.98438,3e-05,1.33628]
[1779806629936,36.43,76772.57,0.0,-0.98423,3e-05,1.34767]
[1779806631156,36.43,76772.57,0.0,-0.98423,3e-05,1.34767]
[1779806631217,36.43,76772.57,0.0,-0.98423,3e-05,1.34767]
[1779806631353,36.43,76772.57,0.0,-0.98423,3e-05,1.34767]
[1779806631468,36.43,76772.57,0.0,-0.98423,3e-05,1.34767]
[1779806631442,36.44,76772.39,0.0,-0.98422,3e-05,1.34849]
[1779806631950,36.44,76765.31,0.0,-0.98444,3e-05,1.33192]
[1779806632957,36.44,76759.57,0.0,-0.98461,3e-05,1.31921]
[1779806634973,36.45,76758.95,0.0,-0.98461,3e-05,1.31907]
[1779806636987,36.46,76761.4,0.0,-0.98451,3e-05,1.32672]
[1779806640838,36.47,76761.71,0.0,-0.98447,3e-05,1.32938]
[1779806640957,36.47,76761.71,0.0,-0.98447,3e-05,1.32938]
[1779806640969,36.47,76761.71,0.0,-0.98447,3e-05,1.32938]
[1779806641015,36.48,76761.3,0.0,-0.98448,3e-05,1.32907]
[1779806642022,36.48,76757.67,0.0,-0.98458,3e-05,1.32131]
[1779806643029,36.48,76755.73,0.0,-0.98464,3e-05,1.31683]
[1779806645090,36.49,76756.56,0.0,-0.9846,3e-05,1.32006]
[1779806645107,36.49,76756.56,0.0,-0.9846,3e-05,1.32006]
[1779806645218,36.49,76756.56,0.0,-0.9846,3e-05,1.32006]
[1779806645361,36.49,76756.56,0.0,-0.9846,3e-05,1.32006]
[1779806645453,36.49,76759.99,0.0,-0.98448,3e-05,1.32866]
[1779806646051,36.53,76762.24,0.0,-0.98433,3e-05,1.34031]
[1779806647057,36.57,76767.39,0.0,-0.98408,3e-05,1.35863]
[1779806648475,36.57,76767.39,0.0,-0.98408,3e-05,1.35863]
[1779806648064,36.57,76775.21,0.0,-0.98382,3e-05,1.37716]
[1779806648574,36.57,76775.21,0.0,-0.98382,3e-05,1.37716]
[1779806649178,36.57,76775.21,0.0,-0.98382,3e-05,1.37716]
[1779806649322,36.57,76775.21,0.0,-0.98382,3e-05,1.37716]
[1779806649419,36.57,76780.69,0.0,-0.98363,3e-05,1.39144]
[1779806650078,36.57,76803.79,0.0,-0.98286,3e-05,1.44777]
[1779806651108,36.58,76797.11,0.0,-0.98307,3e-05,1.43231]
[1779806652097,36.58,76786.77,0.0,-0.98341,3e-05,1.40758]
[1779806653362,36.59,76787.76,0.0,-0.98337,3e-05,1.4105]
[1779806653969,36.59,76787.76,0.0,-0.98337,3e-05,1.4105]
[1779806653988,36.59,76787.76,0.0,-0.98337,3e-05,1.4105]
[1779806654112,36.59,76784.19,0.0,-0.98349,3e-05,1.40186]
[1779806656499,36.59,76788.67,0.0,-0.98332,3e-05,1.41429]
[1779806657216,36.59,76788.67,0.0,-0.98332,3e-05,1.41429]
[1779806657226,36.59,76788.67,0.0,-0.98332,3e-05,1.41429]
[1779806657473,36.59,76788.67,0.0,-0.98332,3e-05,1.41429]
[1779806657513,36.59,76788.67,0.0,-0.98332,3e-05,1.41429]
[1779806657489,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806657637,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806657727,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806657768,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806658186,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806658342,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806658468,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806658523,36.6,76791.95,0.0,-0.9832,3e-05,1.42279]
[1779806658349,36.6,76798.44,0.0,-0.98298,3e-05,1.43921]
[1779806659149,36.6,76798.98,0.0,-0.98295,3e-05,1.44088]
[1779806661479,36.6,76798.71,0.0,-0.98296,3e-05,1.44056]
[1779806661518,36.6,76798.71,0.0,-0.98296,3e-05,1.44056]
[1779806662170,36.61,76795.42,0.0,-0.98306,3e-05,1.4334]
[1779806663470,36.61,76795.42,0.0,-0.98306,3e-05,1.4334]
[1779806663177,36.61,76797.83,0.0,-0.98297,3e-05,1.4398]
[1779806663643,36.61,76797.83,0.0,-0.98297,3e-05,1.4398]
[1779806664184,36.61,76798.51,0.0,-0.98294,3e-05,1.44194]
[1779806666178,36.62,76798.74,0.0,-0.98292,3e-05,1.44298]
[1779806666204,36.62,76798.74,0.0,-0.98292,3e-05,1.44298]
[1779806666263,36.62,76802.38,0.0,-0.98279,3e-05,1.45244]
[1779806666758,36.62,76802.38,0.0,-0.98279,3e-05,1.45244]
[1779806668212,36.62,76800.99,0.0,-0.98283,3e-05,1.44989]
[1779806669687,36.62,76800.99,0.0,-0.98283,3e-05,1.44989]
[1779806669266,36.62,76771.84,0.0,-0.9838,3e-05,1.3791]
[1779806670237,36.63,76759.54,0.0,-0.98419,3e-05,1.35048]
[1779806671243,36.63,76759.6,0.0,-0.98421,3e-05,1.34771]
[1779806672250,36.63,76757.38,0.0,-0.98428,3e-05,1.34288]
[1779806672871,36.63,76757.38,0.0,-0.98428,3e-05,1.34288]
[1779806673273,36.64,76755.1,0.0,-0.98435,3e-05,1.33792]
[1779806674270,36.64,76738.87,0.0,-0.98485,3e-05,1.30058]
[1779806675279,36.64,76730.2,0.0,-0.9851,3e-05,1.282]
[1779806676285,36.65,76721.52,0.0,-0.98535,3e-05,1.26329]
[1779806677293,36.65,76719.88,0.0,-0.98539,3e-05,1.26038]
[1779806677799,36.65,76719.88,0.0,-0.98539,3e-05,1.26038]
[1779806678300,36.66,76716.59,0.0,-0.98548,3e-05,1.25382]
[1779806679307,36.66,76714.77,0.0,-0.98552,3e-05,1.25055]
[1779806681321,36.67,76723.66,0.0,-0.98524,3e-05,1.27177]
[1779806682328,36.67,76737.4,0.0,-0.98481,3e-05,1.30348]
[1779806683335,36.68,76740.2,0.0,-0.98472,3e-05,1.31053]
[1779806685350,36.68,76732.26,0.0,-0.98494,3e-05,1.29377]
[1779806686357,36.69,76733.65,0.0,-0.98489,3e-05,1.2976]
[1779806687364,36.69,76732.34,0.0,-0.98492,3e-05,1.2953]
[1779806688371,36.7,76734.11,0.0,-0.98486,3e-05,1.29987]
[1779806689009,36.7,76734.11,0.0,-0.98486,3e-05,1.29987]
[1779806689378,36.7,76731.62,0.0,-0.98493,3e-05,1.29477]
[1779806691393,36.71,76733.78,0.0,-0.98485,3e-05,1.30089]
[1779806691919,36.71,76733.78,0.0,-0.98485,3e-05,1.30089]
[1779806693407,36.71,76727.75,0.0,-0.98501,3e-05,1.28856]
[1779806698442,36.73,76733.67,0.0,-0.98479,3e-05,1.30535]
[1779806699449,36.74,76736.97,0.0,-0.98468,3e-05,1.31352]
[1779806700456,36.74,76739.21,0.0,-0.9846,3e-05,1.31929]
[1779806701463,36.75,76763.82,0.0,-0.98381,3e-05,1.37734]
[1779806702477,36.75,76768.21,0.0,-0.98366,3e-05,1.38833]
[1779806703481,36.75,76751.24,0.0,-0.9842,3e-05,1.34867]
[1779806704008,36.75,76751.24,0.0,-0.9842,3e-05,1.34867]
[1779806704499,36.75,76733.46,0.0,-0.98475,3e-05,1.30768]
[1779806705493,36.76,76723.07,0.0,-0.98506,3e-05,1.28488]
[1779806706500,36.76,76715.76,0.0,-0.98527,3e-05,1.26896]
[1779806707056,36.76,76715.76,0.0,-0.98527,3e-05,1.26896]
[1779806707507,36.76,76717.07,0.0,-0.98523,3e-05,1.27232]
[1779806708514,36.76,76715.97,0.0,-0.98526,3e-05,1.27032]
[1779806709522,36.77,76708.25,0.0,-0.98548,3e-05,1.25366]
[1779806710553,36.77,76692.4,0.0,-0.98594,3e-05,1.21913]
[1779806711548,36.78,76685.35,0.0,-0.98612,3e-05,1.20547]
[1779806712555,36.78,76678.41,0.0,-0.9863,3e-05,1.19151]
[1779806713565,36.79,76675.6,0.0,-0.98637,3e-05,1.18638]
[1779806714545,36.79,76675.6,0.0,-0.98637,3e-05,1.18638]
[1779806714571,36.79,76673.31,0.0,-0.98642,3e-05,1.18237]
[1779806714629,36.79,76673.31,0.0,-0.98642,3e-05,1.18237]
[1779806716585,36.8,76678.54,0.0,-0.98626,3e-05,1.19505]
[1779806718628,36.8,76678.54,0.0,-0.98626,3e-05,1.19505]
[1779806718608,36.81,76755.4,0.0,-0.98394,3e-05,1.36777]
[1779806719616,36.81,76749.14,0.0,-0.98412,3e-05,1.35414]
[1779806720664,36.81,76760.27,0.0,-0.98377,3e-05,1.38035]
[1779806722270,36.81,76760.27,0.0,-0.98377,3e-05,1.38035]
[1779806722647,36.82,76756.69,0.0,-0.98386,3e-05,1.37376]
[1779806723667,36.83,76758.42,0.0,-0.98379,3e-05,1.37879]
[1779806724670,36.83,76772.71,0.0,-0.98331,3e-05,1.41391]
[1779806725677,36.83,76785.89,0.0,-0.98287,3e-05,1.44603]
[1779806726684,36.84,76766.74,0.0,-0.98349,3e-05,1.40072]
[1779806727692,36.84,76768.16,0.0,-0.98344,3e-05,1.4045]
[1779806729705,36.85,76766.82,0.0,-0.98347,3e-05,1.40202]
[1779806730712,36.85,76768.68,0.0,-0.98341,3e-05,1.40685]
[1779806732210,36.85,76769.43,0.0,-0.98342,3e-05,1.40523]
[1779806733733,36.86,76780.27,0.0,-0.98305,3e-05,1.4322]
[1779806735475,36.86,76780.27,0.0,-0.98305,3e-05,1.4322]
[1779806735531,36.88,76765.2,0.0,-0.9835,3e-05,1.39928]
[1779806735751,36.88,76735.06,0.0,-0.98446,3e-05,1.32855]
[1779806736754,36.88,76745.59,0.0,-0.98412,3e-05,1.35342]
[1779806737761,36.9,76753.64,0.0,-0.98381,3e-05,1.3767]
[1779806739011,36.9,76753.64,0.0,-0.98381,3e-05,1.3767]
[1779806739074,36.91,76754.12,0.0,-0.98379,3e-05,1.37824]
[1779806739785,36.91,76766.18,0.0,-0.98339,3e-05,1.40738]
[1779806740792,36.91,76769.1,0.0,-0.98329,3e-05,1.41476]
[1779806741799,36.91,76749.72,0.0,-0.98391,3e-05,1.369]
[1779806742806,36.92,76749.2,0.0,-0.98392,3e-05,1.36825]
[1779806743813,36.92,76745.33,0.0,-0.98404,3e-05,1.35965]
[1779806745060,36.92,76747.4,0.0,-0.98397,3e-05,1.36499]
[1779806745827,36.92,76748.74,0.0,-0.98392,3e-05,1.36862]
[1779806746834,36.93,76750.56,0.0,-0.98385,3e-05,1.37338]
[1779806748887,36.98,76760.5,0.0,-0.9834,3e-05,1.40626]
[1779806749884,36.98,76782.83,0.0,-0.98265,3e-05,1.461]
[1779806750892,36.98,76793.14,0.0,-0.98229,3e-05,1.48696]
[1779806751898,36.99,76787.63,0.0,-0.98248,3e-05,1.4735]
[1779806753417,36.99,76787.63,0.0,-0.98248,3e-05,1.4735]
[1779806753466,36.99,76780.68,0.0,-0.98271,3e-05,1.45694]
[1779806756408,36.99,76780.3,0.0,-0.98271,3e-05,1.45634]
[1779806756473,37.0,76783.91,0.0,-0.98258,3e-05,1.46589]
[1779806757940,37.0,76781.71,0.0,-0.98265,3e-05,1.46077]
[1779806758947,37.0,76783.44,0.0,-0.98259,3e-05,1.46535]
[1779806760961,37.0,76787.79,0.0,-0.98243,3e-05,1.47676]
[1779806761968,37.0,76790.34,0.0,-0.98234,3e-05,1.4834]
[1779806762976,37.01,76785.76,0.0,-0.98249,3e-05,1.47227]
[1779806764989,37.01,76782.29,0.0,-0.9826,3e-05,1.46426]
[1779806765996,37.01,76780.85,0.0,-0.98265,3e-05,1.46101]
[1779806769020,37.02,76777.26,0.0,-0.98276,3e-05,1.45309]
[1779806770028,37.02,76769.73,0.0,-0.98301,3e-05,1.435]
[1779806771034,37.02,76767.63,0.0,-0.98307,3e-05,1.43025]
[1779806773049,37.02,76772.51,0.0,-0.9829,3e-05,1.44284]
[1779806774056,37.03,76769.6,0.0,-0.98299,3e-05,1.43608]
[1779806776070,37.03,76768.22,0.0,-0.98303,3e-05,1.43342]
[1779806777077,37.03,76757.17,0.0,-0.98339,3e-05,1.40711]
[1779806778084,37.03,76754.05,0.0,-0.98349,3e-05,1.40005]
[1779806779090,37.04,76751.1,0.0,-0.98358,3e-05,1.39343]
[1779806780098,37.04,76754.4,0.0,-0.98346,3e-05,1.40171]
[1779806781105,37.04,76755.87,0.0,-0.98341,3e-05,1.40562]
[1779806782112,37.04,76754.56,0.0,-0.98345,3e-05,1.40289]
[1779806783144,37.05,76741.63,0.0,-0.98386,3e-05,1.37266]
[1779806784138,37.05,76703.2,0.0,-0.98504,3e-05,1.28507]
[1779806785253,37.05,76703.2,0.0,-0.98504,3e-05,1.28507]
[1779806785304,37.05,76696.18,0.0,-0.98525,3e-05,1.26992]
[1779806786153,37.05,76684.2,0.0,-0.98559,3e-05,1.24417]
[1779806787412,37.05,76684.2,0.0,-0.98559,3e-05,1.24417]
[1779806787502,37.06,76679.03,0.0,-0.98573,3e-05,1.23408]
[1779806789189,37.06,76680.21,0.0,-0.98569,3e-05,1.23723]
[1779806790196,37.07,76683.81,0.0,-0.98557,3e-05,1.24564]
[1779806791209,37.07,76688.18,0.0,-0.98548,3e-05,1.25225]
[1779806792215,37.07,76698.04,0.0,-0.98518,3e-05,1.27453]
[1779806793222,37.08,76701.92,0.0,-0.98505,3e-05,1.28372]
[1779806794229,37.08,76712.09,0.0,-0.98474,3e-05,1.30708]
[1779806795236,37.08,76720.42,0.0,-0.98448,3e-05,1.32653]
[1779806796243,37.09,76722.36,0.0,-0.98441,3e-05,1.33146]
[1779806797250,37.09,76720.63,0.0,-0.98446,3e-05,1.32795]
[1779806799264,37.1,76721.83,0.0,-0.98441,3e-05,1.33159]
[1779806800271,37.1,76722.92,0.0,-0.98437,3e-05,1.33454]
[1779806801278,37.1,76720.79,0.0,-0.98443,3e-05,1.3301]
[1779806804304,37.11,76706.73,0.0,-0.98484,3e-05,1.29954]
[1779806805376,37.11,76706.73,0.0,-0.98484,3e-05,1.29954]
[1779806805442,37.11,76672.31,0.0,-0.98585,3e-05,1.22439]
[1779806806316,37.11,76652.94,0.0,-0.98639,3e-05,1.18387]
[1779806807323,37.12,76653.15,0.0,-0.98637,3e-05,1.18491]
[1779806808628,37.12,76653.15,0.0,-0.98637,3e-05,1.18491]
[1779806808705,37.13,76649.3,0.0,-0.98646,3e-05,1.17845]
[1779806809340,37.13,76646.76,0.0,-0.98653,3e-05,1.17317]
[1779806810350,37.13,76662.62,0.0,-0.98608,3e-05,1.20722]
[1779806812360,37.14,76664.65,0.0,-0.986,3e-05,1.21309]
[1779806813367,37.15,76665.73,0.0,-0.98596,3e-05,1.21614]
[1779806814374,37.15,76671.8,0.0,-0.98577,3e-05,1.22988]
[1779806815381,37.16,76673.16,0.0,-0.98572,3e-05,1.23428]
[1779806816388,37.17,76678.79,0.0,-0.98554,3e-05,1.24718]
[1779806817396,37.17,76687.31,0.0,-0.98529,3e-05,1.2658]
[1779806818402,37.17,76695.49,0.0,-0.98504,3e-05,1.28459]
[1779806819409,37.25,76703.61,0.0,-0.98462,3e-05,1.31572]
[1779806820416,37.28,76703.13,0.0,-0.98456,3e-05,1.32045]
[1779806821424,37.28,76720.56,0.0,-0.98401,3e-05,1.36039]
[1779806822434,37.32,76738.99,0.0,-0.98334,3e-05,1.41008]
[1779806823440,37.32,76755.72,0.0,-0.98278,3e-05,1.45036]
[1779806824445,37.33,76752.0,0.0,-0.98289,3e-05,1.44214]
[1779806825452,37.33,76753.49,0.0,-0.98284,3e-05,1.44614]
[1779806827467,37.33,76773.54,0.0,-0.98215,3e-05,1.49622]
[1779806828474,37.33,76779.1,0.0,-0.98195,3e-05,1.51043]
[1779806829481,37.34,76786.62,0.0,-0.98168,4e-05,1.52968]
[1779806830488,37.34,76792.33,0.0,-0.98147,4e-05,1.54445]
[1779806831496,37.34,76795.88,0.0,-0.98135,4e-05,1.55353]
[1779806832503,37.34,76800.15,0.0,-0.98119,4e-05,1.56494]
[1779806833510,37.34,76810.85,0.0,-0.9808,4e-05,1.59272]
[1779806834517,37.34,76808.24,0.0,-0.98089,4e-05,1.58623]
[1779806835524,37.34,76804.21,0.0,-0.98103,4e-05,1.5759]
[1779806836531,37.34,76806.57,0.0,-0.98095,4e-05,1.5822]
[1779806837538,37.35,76812.31,0.0,-0.98071,4e-05,1.59871]
[1779806838545,37.36,76810.48,0.0,-0.98076,4e-05,1.59517]
[1779806839552,37.36,76815.18,0.0,-0.98057,4e-05,1.60881]
[1779806840558,37.37,76828.56,0.0,-0.98007,4e-05,1.64444]
[1779806841409,37.37,76828.56,0.0,-0.98007,4e-05,1.64444]
[1779806841566,37.37,76838.45,0.0,-0.97969,4e-05,1.67112]
[1779806842219,37.37,76838.45,0.0,-0.97969,4e-05,1.67112]
[1779806842279,37.37,76838.45,0.0,-0.97969,4e-05,1.67112]
[1779806842844,37.37,76838.45,0.0,-0.97969,4e-05,1.67112]
[1779806842573,37.37,76838.87,0.0,-0.97967,4e-05,1.67227]
[1779806843104,37.37,76838.87,0.0,-0.97967,4e-05,1.67227]
[1779806843585,37.37,76807.66,0.0,-0.98085,4e-05,1.58926]
[1779806844320,37.37,76807.66,0.0,-0.98085,4e-05,1.58926]
[1779806844347,37.37,76807.66,0.0,-0.98085,4e-05,1.58926]
[1779806844592,37.37,76813.98,0.0,-0.98061,4e-05,1.60596]
[1779806845599,37.37,76817.89,0.0,-0.98046,4e-05,1.61638]
[1779806846808,37.37,76817.89,0.0,-0.98046,4e-05,1.61638]
[1779806848629,37.37,76816.71,0.0,-0.9805,4e-05,1.61356]
[1779806848888,37.37,76816.71,0.0,-0.9805,4e-05,1.61356]
[1779806849026,37.37,76816.71,0.0,-0.9805,4e-05,1.61356]
[1779806849151,37.37,76816.71,0.0,-0.9805,4e-05,1.61356]
[1779806849630,37.37,76835.26,0.0,-0.9798,4e-05,1.66318]
[1779806850637,37.37,76838.32,0.0,-0.97968,4e-05,1.67147]
[1779806851644,37.37,76840.37,0.0,-0.97965,4e-05,1.67281]
[1779806852651,37.37,76853.1,0.0,-0.97916,4e-05,1.70761]
[1779806853709,37.37,76855.53,0.0,-0.97906,4e-05,1.71427]
[1779806854694,37.37,76871.8,0.0,-0.97841,4e-05,1.75931]
[1779806855701,37.37,76870.59,0.0,-0.97847,4e-05,1.75548]
[1779806856708,37.36,76866.78,0.0,-0.97863,4e-05,1.74436]
[1779806857715,37.36,76861.76,0.0,-0.97884,4e-05,1.72995]
[1779806858722,37.35,76856.2,0.0,-0.97909,4e-05,1.71228]
[1779806859729,37.34,76851.78,0.0,-0.97928,4e-05,1.69885]
[1779806864764,37.32,76835.06,0.0,-0.98,4e-05,1.64857]
[1779806865771,37.32,76828.22,0.0,-0.98026,4e-05,1.6301]
[1779806867785,37.32,76832.31,0.0,-0.9801,4e-05,1.6412]
[1779806869809,37.32,76833.62,0.0,-0.98005,4e-05,1.6447]
[1779806871822,37.32,76837.21,0.0,-0.97992,4e-05,1.65434]
[1779806873836,37.32,76834.58,0.0,-0.98002,4e-05,1.64722]
[1779806875850,37.32,76837.15,0.0,-0.97992,4e-05,1.65411]
[1779806876857,37.32,76838.78,0.0,-0.97986,4e-05,1.65848]
[1779806879878,37.32,76842.24,0.0,-0.97973,4e-05,1.66773]
[1779806880909,37.32,76843.54,0.0,-0.97968,4e-05,1.67121]
[1779806881897,37.32,76832.32,0.0,-0.98011,4e-05,1.64091]
[1779806882904,37.32,76830.34,0.0,-0.98018,4e-05,1.63562]
[1779806884918,37.32,76835.56,0.0,-0.97998,4e-05,1.64961]
[1779806885925,37.32,76842.57,0.0,-0.97972,4e-05,1.66852]
[1779806886932,37.31,76847.16,0.0,-0.97954,4e-05,1.68095]
[1779806887939,37.31,76856.4,0.0,-0.97918,4e-05,1.70622]
[1779806888946,37.31,76859.35,0.0,-0.97906,4e-05,1.71425]
[1779806889953,37.31,76857.69,0.0,-0.97913,4e-05,1.70953]
[1779806890960,37.31,76859.6,0.0,-0.97906,4e-05,1.71469]
[1779806891967,37.31,76862.93,0.0,-0.97893,4e-05,1.7238]
[1779806892974,37.31,76870.27,0.0,-0.97863,4e-05,1.74414]
[1779806895784,37.31,76869.28,0.0,-0.97868,4e-05,1.74118]
[1779806895833,37.31,76869.28,0.0,-0.97868,4e-05,1.74118]
[1779806896264,37.31,76869.22,0.0,-0.97868,4e-05,1.74084]
[1779806896754,37.31,76869.22,0.0,-0.97868,4e-05,1.74084]
[1779806896794,37.31,76874.44,0.0,-0.97848,4e-05,1.75512]
[1779806897741,37.31,76874.44,0.0,-0.97848,4e-05,1.75512]
[1779806897838,37.31,76879.46,0.0,-0.97828,4e-05,1.76908]
[1779806898053,37.31,76879.46,0.0,-0.97828,4e-05,1.76908]
[1779806898154,37.31,76890.56,0.0,-0.97782,4e-05,1.80075]
[1779806899016,37.3,76899.91,0.0,-0.97743,4e-05,1.82747]
[1779806900200,37.3,76899.91,0.0,-0.97743,4e-05,1.82747]
[1779806900309,37.3,76884.31,0.0,-0.97808,4e-05,1.78226]
[1779806901036,37.3,76877.54,0.0,-0.97837,4e-05,1.7628]
[1779806902675,37.3,76877.54,0.0,-0.97837,4e-05,1.7628]
[1779806902728,37.3,76880.89,0.0,-0.97824,4e-05,1.77185]
[1779806903570,37.3,76880.89,0.0,-0.97824,4e-05,1.77185]
[1779806903660,37.3,76879.23,0.0,-0.97831,4e-05,1.76692]
[1779806904129,37.3,76879.23,0.0,-0.97831,4e-05,1.76692]
[1779806904219,37.3,76885.5,0.0,-0.97805,4e-05,1.78475]
[1779806905729,37.3,76885.5,0.0,-0.97805,4e-05,1.78475]
[1779806905732,37.3,76887.22,0.0,-0.97799,4e-05,1.78915]
[1779806908088,37.29,76889.3,0.0,-0.97791,4e-05,1.7946]
[1779806909729,37.29,76889.3,0.0,-0.97791,4e-05,1.7946]
[1779806909869,37.29,76889.3,0.0,-0.97791,4e-05,1.7946]
[1779806909801,37.29,76890.31,0.0,-0.97787,4e-05,1.79696]
[1779806909900,37.29,76890.31,0.0,-0.97787,4e-05,1.79696]
[1779806909982,37.29,76890.31,0.0,-0.97787,4e-05,1.79696]
[1779806910248,37.29,76890.31,0.0,-0.97787,4e-05,1.79696]
[1779806910282,37.29,76891.14,0.0,-0.97784,4e-05,1.79934]
[1779806911110,37.29,76892.12,0.0,-0.97785,4e-05,1.79746]
[1779806912092,37.29,76892.12,0.0,-0.97785,4e-05,1.79746]
[1779806912124,37.29,76895.24,0.0,-0.97773,4e-05,1.80615]
[1779806913130,37.29,76898.96,0.0,-0.97758,4e-05,1.81661]
[1779806915144,37.28,76905.37,0.0,-0.97731,4e-05,1.83462]
[1779806917158,37.28,76899.77,0.0,-0.97756,4e-05,1.81768]
[1779806922193,37.27,76900.48,0.0,-0.97755,4e-05,1.81822]
[1779806924207,37.27,76902.22,0.0,-0.97749,4e-05,1.82263]
[1779806925213,37.27,76900.96,0.0,-0.97755,4e-05,1.81866]
[1779806927228,37.26,76902.27,0.0,-0.9775,4e-05,1.82183]
[1779806928235,37.26,76904.22,0.0,-0.97742,4e-05,1.82717]
[1779806929242,37.26,76902.58,0.0,-0.9775,4e-05,1.82208]
[1779806930249,37.26,76907.55,0.0,-0.97729,4e-05,1.83622]
[1779806931256,37.26,76909.87,0.0,-0.9772,4e-05,1.84265]
[1779806932266,37.26,76912.52,0.0,-0.97709,4e-05,1.85006]
[1779806935287,37.25,76910.92,0.0,-0.97717,4e-05,1.84427]
[1779806936294,37.25,76909.77,0.0,-0.97723,4e-05,1.84055]
[1779806938308,37.25,76907.45,0.0,-0.97734,4e-05,1.83308]
[1779806939319,37.24,76901.28,0.0,-0.9776,4e-05,1.81483]
[1779806940570,37.24,76901.28,0.0,-0.9776,4e-05,1.81483]
[1779806940603,37.24,76901.28,0.0,-0.9776,4e-05,1.81483]
[1779806940657,37.24,76872.2,0.0,-0.9788,4e-05,1.73166]
[1779806941127,37.24,76872.2,0.0,-0.9788,4e-05,1.73166]
[1779806941544,37.24,76872.2,0.0,-0.9788,4e-05,1.73166]
[1779806941617,37.24,76875.43,0.0,-0.97868,4e-05,1.74053]
[1779806942342,37.24,76891.44,0.0,-0.97802,4e-05,1.78588]
[1779806943604,37.24,76891.44,0.0,-0.97802,4e-05,1.78588]
[1779806943703,37.24,76891.62,0.0,-0.97802,4e-05,1.7859]
[1779806944356,37.24,76882.52,0.0,-0.9784,4e-05,1.76001]
[1779806945723,37.24,76882.52,0.0,-0.9784,4e-05,1.76001]
[1779806945781,37.24,76882.52,0.0,-0.9784,4e-05,1.76001]
[1779806945871,37.24,76873.61,0.0,-0.97876,4e-05,1.73458]
[1779806946285,37.24,76873.61,0.0,-0.97876,4e-05,1.73458]
[1779806947716,37.24,76872.69,0.0,-0.9788,4e-05,1.73201]
[1779806948447,37.24,76872.38,0.0,-0.9788,4e-05,1.73198]
[1779806948545,37.24,76881.8,0.0,-0.97842,4e-05,1.75846]
[1779806949398,37.24,76876.82,0.0,-0.97861,4e-05,1.74484]
[1779806950405,37.24,76876.98,0.0,-0.9786,4e-05,1.74567]
[1779806952445,37.25,76889.98,0.0,-0.97806,4e-05,1.7833]
[1779806953433,37.25,76904.55,0.0,-0.97744,4e-05,1.82569]
[1779806954440,37.25,76902.75,0.0,-0.97752,4e-05,1.8208]
[1779806955447,37.25,76902.66,0.0,-0.97752,4e-05,1.82081]
[1779806958468,37.26,76903.84,0.0,-0.97745,4e-05,1.82505]
[1779806959475,37.26,76908.01,0.0,-0.97727,4e-05,1.83747]
[1779806961796,37.26,76908.68,0.0,-0.97724,4e-05,1.83969]
[1779806962773,37.26,76912.65,0.0,-0.97706,4e-05,1.85211]
[1779806963506,37.27,76908.99,0.0,-0.97721,4e-05,1.84162]
[1779806964515,37.27,76902.19,0.0,-0.9775,4e-05,1.82203]
[1779806965522,37.28,76899.9,0.0,-0.97756,4e-05,1.81773]
[1779806966529,37.28,76901.71,0.0,-0.97748,4e-05,1.82324]
[1779806969550,37.28,76903.09,0.0,-0.97741,4e-05,1.82805]
[1779806971564,37.29,76905.22,0.0,-0.97736,4e-05,1.83028]
[1779806976600,37.29,76905.5,0.0,-0.97733,4e-05,1.83257]
[1779806977964,37.29,76905.5,0.0,-0.97733,4e-05,1.83257]
[1779806977608,37.29,76901.04,0.0,-0.97752,4e-05,1.81961]
[1779806978614,37.3,76891.55,0.0,-0.97791,4e-05,1.79277]
[1779806979347,37.3,76891.55,0.0,-0.97791,4e-05,1.79277]
[1779806979676,37.3,76891.55,0.0,-0.97791,4e-05,1.79277]
[1779806979725,37.3,76900.94,0.0,-0.97751,4e-05,1.82014]
[1779806980628,37.3,76903.81,0.0,-0.97739,4e-05,1.82874]
[1779806985663,37.31,76902.68,0.0,-0.97742,4e-05,1.82673]
[1779806988684,37.31,76898.26,0.0,-0.97759,4e-05,1.81472]
[1779806990698,37.31,76895.63,0.0,-0.97769,4e-05,1.8077]
[1779806991705,37.31,76891.91,0.0,-0.97784,4e-05,1.7973]
[1779806996746,37.32,76892.43,0.0,-0.9778,4e-05,1.80036]
[1779807001782,37.33,76892.31,0.0,-0.97778,4e-05,1.80157]
[1779807002788,37.33,76894.85,0.0,-0.97767,4e-05,1.80919]
[1779807003795,37.33,76892.29,0.0,-0.97777,4e-05,1.80213]
[1779807004802,37.33,76894.1,0.0,-0.97769,4e-05,1.80764]
[1779807008830,37.34,76892.58,0.0,-0.97774,4e-05,1.80447]
[1779807010844,37.34,76890.6,0.0,-0.97781,4e-05,1.79939]
[1779807014872,37.35,76888.66,0.0,-0.97787,4e-05,1.79508]
[1779807015878,37.35,76871.96,0.0,-0.97855,4e-05,1.74804]
[1779807016886,37.35,76869.3,0.0,-0.97865,4e-05,1.74098]
[1779807017893,37.36,76862.58,0.0,-0.97892,4e-05,1.72266]
[1779807018900,37.36,76858.94,0.0,-0.97906,4e-05,1.71301]
[1779807019913,37.36,76861.54,0.0,-0.97895,4e-05,1.72066]
[1779807020915,37.36,76866.85,0.0,-0.97873,4e-05,1.73587]
[1779807021926,37.37,76865.63,0.0,-0.97877,4e-05,1.73288]
[1779807025950,37.37,76859.26,0.0,-0.979,4e-05,1.71684]
[1779807027964,37.38,76861.04,0.0,-0.97892,4e-05,1.72266]
[1779807028971,37.38,76859.77,0.0,-0.97896,4e-05,1.71957]
[1779807029978,37.38,76858.69,0.0,-0.97901,4e-05,1.71645]
[1779807030985,37.38,76859.81,0.0,-0.97896,4e-05,1.71942]
[1779807031992,37.38,76869.08,0.0,-0.97865,4e-05,1.74077]
[1779807032999,37.38,76871.95,0.0,-0.97853,4e-05,1.74864]
[1779807034006,37.38,76863.66,0.0,-0.97887,4e-05,1.72531]
[1779807035013,37.38,76859.87,0.0,-0.97902,4e-05,1.71466]
[1779807038036,37.37,76862.55,0.0,-0.97892,4e-05,1.7217]
[1779807039042,37.37,76863.6,0.0,-0.97888,4e-05,1.72448]
[1779807044077,37.37,76863.79,0.0,-0.97888,4e-05,1.7243]
[1779807045083,37.37,76862.35,0.0,-0.97894,4e-05,1.72016]
[1779807046091,37.37,76867.94,0.0,-0.97872,4e-05,1.73558]
[1779807047098,37.37,76882.64,0.0,-0.97813,4e-05,1.77683]
[1779807048105,37.37,76889.22,0.0,-0.97786,4e-05,1.79537]
[1779807049112,37.36,76892.88,0.0,-0.97771,4e-05,1.80561]
[1779807054147,37.36,76903.3,0.0,-0.97727,4e-05,1.83553]
[1779807055154,37.36,76906.43,0.0,-0.97714,4e-05,1.84491]
[1779807058175,37.37,76907.87,0.0,-0.97705,4e-05,1.85107]
[1779807059182,37.38,76911.42,0.0,-0.97689,4e-05,1.86213]
[1779807061196,37.38,76915.52,0.0,-0.97669,4e-05,1.87546]
[1779807062202,37.39,76916.95,0.0,-0.97662,4e-05,1.88029]
[1779807063340,37.39,76916.95,0.0,-0.97662,4e-05,1.88029]
[1779807063359,37.39,76916.95,0.0,-0.97662,4e-05,1.88029]
[1779807063592,37.39,76916.95,0.0,-0.97662,4e-05,1.88029]
[1779807063762,37.39,76916.95,0.0,-0.97662,4e-05,1.88029]
[1779807063856,37.39,76920.54,0.0,-0.97645,4e-05,1.89211]
[1779807064218,37.39,76931.7,0.0,-0.97595,4e-05,1.92554]
[1779807065225,37.4,76934.6,0.0,-0.97582,4e-05,1.93482]
[1779807066233,37.4,76938.66,0.0,-0.97563,4e-05,1.94763]
[1779807067240,37.4,76931.25,0.0,-0.97595,4e-05,1.92568]
[1779807069255,37.41,76933.23,0.0,-0.97585,4e-05,1.93269]
[1779807070262,37.41,76939.67,0.0,-0.97555,5e-05,1.95273]
[1779807071393,37.41,76939.67,0.0,-0.97555,5e-05,1.95273]
[1779807071685,37.41,76939.67,0.0,-0.97555,5e-05,1.95273]
[1779807071720,37.41,76947.52,0.0,-0.97519,5e-05,1.97722]
[1779807072511,37.41,76947.52,0.0,-0.97519,5e-05,1.97722]
[1779807072551,37.41,76947.52,0.0,-0.97519,5e-05,1.97722]
[1779807072581,37.41,76958.12,0.0,-0.9747,5e-05,2.01043]
[1779807074054,37.41,76958.12,0.0,-0.9747,5e-05,2.01043]
[1779807073286,37.41,76967.78,0.0,-0.97424,5e-05,2.04103]
[1779807074413,37.41,76967.78,0.0,-0.97424,5e-05,2.04103]
[1779807074941,37.41,76967.78,0.0,-0.97424,5e-05,2.04103]
[1779807075073,37.41,76967.78,0.0,-0.97424,5e-05,2.04103]
[1779807075003,37.42,76971.58,0.0,-0.97405,5e-05,2.05334]
[1779807075300,37.42,76997.74,0.0,-0.97279,5e-05,2.13753]
[1779807076226,37.42,76997.74,0.0,-0.97279,5e-05,2.13753]
[1779807076510,37.42,76997.74,0.0,-0.97279,5e-05,2.13753]
[1779807076551,37.42,77003.8,0.0,-0.97248,5e-05,2.15748]
[1779807078203,37.42,77004.48,0.0,-0.97245,5e-05,2.15985]
[1779807078617,37.42,77004.48,0.0,-0.97245,5e-05,2.15985]
[1779807079018,37.42,77004.48,0.0,-0.97245,5e-05,2.15985]
[1779807078676,37.42,77013.37,0.0,-0.972,5e-05,2.18927]
[1779807079336,37.42,77016.43,0.0,-0.97185,5e-05,2.19951]
[1779807081082,37.42,77013.2,0.0,-0.97201,5e-05,2.18897]
[1779807081351,37.42,77008.44,0.0,-0.97225,5e-05,2.17326]
[1779807082360,37.42,76999.18,0.0,-0.9727,5e-05,2.14305]
[1779807083366,37.42,76996.75,0.0,-0.97282,5e-05,2.13531]
[1779807084207,37.42,76996.75,0.0,-0.97282,5e-05,2.13531]
[1779807084435,37.42,76996.75,0.0,-0.97282,5e-05,2.13531]
[1779807084496,37.42,76996.75,0.0,-0.97282,5e-05,2.13531]
[1779807084910,37.42,76996.75,0.0,-0.97282,5e-05,2.13531]
[1779807084959,37.42,76978.31,0.0,-0.97371,5e-05,2.07645]
[1779807085617,37.42,76978.31,0.0,-0.97371,5e-05,2.07645]
[1779807085836,37.42,76978.31,0.0,-0.97371,5e-05,2.07645]
[1779807085869,37.42,76978.31,0.0,-0.97371,5e-05,2.07645]
[1779807086089,37.42,76978.31,0.0,-0.97371,5e-05,2.07645]
[1779807085897,37.43,76973.52,0.0,-0.97393,5e-05,2.06154]
[1779807086733,37.43,76973.52,0.0,-0.97393,5e-05,2.06154]
[1779807086752,37.43,76973.52,0.0,-0.97393,5e-05,2.06154]
[1779807086836,37.43,76976.82,0.0,-0.97377,5e-05,2.0723]
[1779807087291,37.43,76976.82,0.0,-0.97377,5e-05,2.0723]
[1779807087629,37.43,76976.82,0.0,-0.97377,5e-05,2.0723]
[1779807087707,37.43,76981.93,0.0,-0.97353,5e-05,2.08859]
[1779807088285,37.43,76981.93,0.0,-0.97353,5e-05,2.08859]
[1779807088401,37.43,76992.47,0.0,-0.97301,5e-05,2.12276]
[1779807090091,37.43,76992.47,0.0,-0.97301,5e-05,2.12276]
[1779807089408,37.43,76992.76,0.0,-0.97299,5e-05,2.1239]
[1779807090332,37.43,76992.76,0.0,-0.97299,5e-05,2.1239]
[1779807090728,37.43,76992.76,0.0,-0.97299,5e-05,2.1239]
[1779807090809,37.43,76996.18,0.0,-0.97282,5e-05,2.13537]
[1779807091422,37.43,76999.2,0.0,-0.97273,5e-05,2.14028]
[1779807094009,37.43,76999.64,0.0,-0.97271,5e-05,2.14188]
[1779807094334,37.43,76999.83,0.0,-0.97269,5e-05,2.14283]
[1779807094648,37.43,76999.83,0.0,-0.97269,5e-05,2.14283]
[1779807094777,37.43,76999.83,0.0,-0.97269,5e-05,2.14283]
[1779807094805,37.43,77012.56,0.0,-0.97206,5e-05,2.1847]
[1779807095451,37.43,77004.99,0.0,-0.97243,5e-05,2.15979]
[1779807096458,37.43,77005.57,0.0,-0.9724,5e-05,2.16183]
[1779807097465,37.43,77002.91,0.0,-0.97253,5e-05,2.15326]
[1779807098472,37.44,76997.84,0.0,-0.97278,5e-05,2.13688]
[1779807099404,37.44,76997.84,0.0,-0.97278,5e-05,2.13688]
[1779807101675,37.44,76998.65,0.0,-0.97271,5e-05,2.14142]
[1779807101700,37.45,77002.04,0.0,-0.97252,5e-05,2.15417]
[1779807103103,37.45,77002.04,0.0,-0.97252,5e-05,2.15417]
[1779807102500,37.45,77011.55,0.0,-0.97204,5e-05,2.18546]
[1779807103844,37.45,77011.55,0.0,-0.97204,5e-05,2.18546]
[1779807103874,37.45,77017.6,0.0,-0.97174,5e-05,2.20567]
[1779807104486,37.45,77017.6,0.0,-0.97174,5e-05,2.20567]
[1779807105012,37.45,77017.6,0.0,-0.97174,5e-05,2.20567]
[1779807105061,37.45,77038.06,0.0,-0.97068,5e-05,2.27442]
[1779807105177,37.45,77038.06,0.0,-0.97068,5e-05,2.27442]
[1779807105522,37.45,77041.46,0.0,-0.9705,5e-05,2.286]
[1779807107535,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108227,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108501,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108559,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108755,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108883,37.45,77046.19,0.0,-0.97026,5e-05,2.30202]
[1779807108974,37.45,77052.02,0.0,-0.96995,5e-05,2.32184]
[1779807109549,37.45,77053.3,0.0,-0.96988,5e-05,2.32626]
[1779807110721,37.45,77053.3,0.0,-0.96988,5e-05,2.32626]
[1779807110796,37.45,77054.92,0.0,-0.9698,5e-05,2.33157]
[1779807112570,37.45,77048.01,0.0,-0.97017,5e-05,2.30759]
[1779807113577,37.45,77045.4,0.0,-0.97031,5e-05,2.29852]
[1779807114584,37.45,77043.8,0.0,-0.9704,5e-05,2.29295]
[1779807115591,37.45,77049.86,0.0,-0.97008,5e-05,2.31365]
[1779807116598,37.45,77047.18,0.0,-0.97022,5e-05,2.30432]
[1779807118612,37.45,77049.97,0.0,-0.97008,5e-05,2.31369]
[1779807119619,37.45,77045.55,0.0,-0.97031,5e-05,2.29839]
[1779807121632,37.44,77050.35,0.0,-0.97006,5e-05,2.31466]
[1779807122640,37.44,77057.62,0.0,-0.96967,5e-05,2.33969]
[1779807124195,37.44,77057.32,0.0,-0.96969,5e-05,2.33853]
[1779807124654,37.44,77065.29,0.0,-0.96926,5e-05,2.36612]
[1779807126668,37.44,77063.15,0.0,-0.96939,5e-05,2.35827]
[1779807127675,37.44,77065.06,0.0,-0.96928,5e-05,2.36474]
[1779807130696,37.44,77072.84,0.0,-0.96887,5e-05,2.39146]
[1779807132076,37.44,77072.84,0.0,-0.96887,5e-05,2.39146]
[1779807132095,37.44,77074.06,0.0,-0.96881,6e-05,2.39531]
[1779807132710,37.44,77078.39,0.0,-0.96857,6e-05,2.41062]
[1779807133716,37.43,77086.24,0.0,-0.96814,6e-05,2.43832]
[1779807134724,37.43,77084.98,0.0,-0.96821,6e-05,2.43354]
[1779807135733,37.43,77088.45,0.0,-0.96802,6e-05,2.44563]
[1779807138113,37.43,77087.28,0.0,-0.96809,6e-05,2.44113]
[1779807137746,37.43,77082.75,0.0,-0.96835,6e-05,2.42463]
[1779807138752,37.43,77080.82,0.0,-0.96846,6e-05,2.41744]
[1779807139515,37.43,77080.82,0.0,-0.96846,6e-05,2.41744]
[1779807139911,37.43,77080.82,0.0,-0.96846,6e-05,2.41744]
[1779807140019,37.43,77089.61,0.0,-0.96798,6e-05,2.44823]
[1779807140930,37.43,77089.61,0.0,-0.96798,6e-05,2.44823]
[1779807141071,37.42,77091.27,0.0,-0.96789,6e-05,2.45385]
[1779807141773,37.42,77102.81,0.0,-0.96724,6e-05,2.49554]
[1779807143787,37.42,77104.07,0.0,-0.96718,6e-05,2.49936]
[1779807145801,37.41,77106.79,0.0,-0.96704,6e-05,2.508]
[1779807147609,37.41,77107.06,0.0,-0.96703,6e-05,2.50855]
[1779807147948,37.41,77109.2,0.0,-0.96691,6e-05,2.51592]
[1779807149932,37.41,77109.1,0.0,-0.96692,6e-05,2.51556]
[1779807149972,37.41,77105.64,0.0,-0.96713,6e-05,2.50248]
[1779807151190,37.41,77097.19,0.0,-0.96769,6e-05,2.46563]
[1779807151732,37.41,77097.19,0.0,-0.96769,6e-05,2.46563]
[1779807151857,37.41,77092.26,0.0,-0.96797,6e-05,2.44789]
[1779807152880,37.4,77076.48,0.0,-0.96885,6e-05,2.39137]
[1779807154895,37.4,77086.85,0.0,-0.96829,6e-05,2.42759]
[1779807155898,37.39,77076.27,0.0,-0.96892,5e-05,2.38687]
[1779807156905,37.39,77065.47,0.0,-0.96952,5e-05,2.34878]
[1779807157912,37.38,77071.56,0.0,-0.96919,5e-05,2.36991]
[1779807158921,37.38,77056.81,0.0,-0.96999,5e-05,2.31836]
[1779807160154,37.38,77056.81,0.0,-0.96999,5e-05,2.31836]
[1779807160215,37.38,77017.48,0.0,-0.97203,5e-05,2.18523]
[1779807160675,37.38,77017.48,0.0,-0.97203,5e-05,2.18523]
[1779807161189,37.38,77017.48,0.0,-0.97203,5e-05,2.18523]
[1779807160943,37.38,77009.36,0.0,-0.97244,5e-05,2.15857]
[1779807161422,37.38,77009.36,0.0,-0.97244,5e-05,2.15857]
[1779807161950,37.38,77008.63,0.0,-0.97247,5e-05,2.15632]
[1779807162918,37.38,77008.63,0.0,-0.97247,5e-05,2.15632]
[1779807164972,37.39,77007.02,0.0,-0.97255,5e-05,2.15149]
[1779807165978,37.39,77005.61,0.0,-0.97261,5e-05,2.14703]
[1779807166759,37.39,77005.61,0.0,-0.97261,5e-05,2.14703]
[1779807166985,37.39,77015.78,0.0,-0.9721,5e-05,2.18061]
[1779807167504,37.39,77015.78,0.0,-0.9721,5e-05,2.18061]
[1779807167969,37.39,77015.78,0.0,-0.9721,5e-05,2.18061]
[1779807168133,37.39,77015.78,0.0,-0.9721,5e-05,2.18061]
[1779807168174,37.39,77020.21,0.0,-0.97188,5e-05,2.1954]
[1779807170012,37.39,77016.33,0.0,-0.97207,5e-05,2.1827]
[1779807171013,37.39,77019.14,0.0,-0.97193,5e-05,2.19211]
[1779807172021,37.39,77017.11,0.0,-0.97203,5e-05,2.18546]
[1779807176049,37.39,77015.57,0.0,-0.9721,5e-05,2.18072]
[1779807177478,37.39,77015.17,0.0,-0.97212,5e-05,2.17949]
[1779807178064,37.39,77019.3,0.0,-0.97191,5e-05,2.19325]
[1779807179467,37.39,77019.13,0.0,-0.97192,5e-05,2.19276]
[1779807180078,37.39,77017.98,0.0,-0.97198,5e-05,2.18901]
[1779807180674,37.39,77017.98,0.0,-0.97198,5e-05,2.18901]
[1779807181088,37.39,77028.89,0.0,-0.97142,5e-05,2.22545]
[1779807182254,37.39,77028.89,0.0,-0.97142,5e-05,2.22545]
[1779807182095,37.39,77038.04,0.0,-0.97095,5e-05,2.2563]
[1779807183102,37.39,77039.06,0.0,-0.97089,5e-05,2.25971]
[1779807183449,37.39,77039.06,0.0,-0.97089,5e-05,2.25971]
[1779807184109,37.39,77030.89,0.0,-0.97132,5e-05,2.23208]
[1779807184769,37.39,77030.89,0.0,-0.97132,5e-05,2.23208]
[1779807185117,37.39,77014.04,0.0,-0.97217,5e-05,2.17597]
[1779807185584,37.39,77014.04,0.0,-0.97217,5e-05,2.17597]
[1779807186124,37.39,77020.48,0.0,-0.97185,5e-05,2.19738]
[1779807187131,37.39,77023.02,0.0,-0.97172,5e-05,2.20589]
[1779807188138,37.39,77025.13,0.0,-0.97161,5e-05,2.21296]
[1779807189145,37.39,77022.29,0.0,-0.97175,5e-05,2.20351]
[1779807189583,37.39,77022.29,0.0,-0.97175,5e-05,2.20351]
[1779807190157,37.39,77011.65,0.0,-0.97229,5e-05,2.16833]
[1779807191126,37.39,77011.65,0.0,-0.97229,5e-05,2.16833]
[1779807191164,37.39,77014.35,0.0,-0.97215,5e-05,2.17732]
[1779807191600,37.39,77014.35,0.0,-0.97215,5e-05,2.17732]
[1779807197449,37.4,77013.6,0.0,-0.97218,5e-05,2.17534]
[1779807199222,37.4,77016.02,0.0,-0.97206,5e-05,2.1835]
[1779807200229,37.4,77014.0,0.0,-0.97216,5e-05,2.17689]
[1779807202243,37.4,77015.6,0.0,-0.97208,5e-05,2.18233]
[1779807204257,37.4,77012.12,0.0,-0.97225,5e-05,2.17098]
[1779807204803,37.4,77012.12,0.0,-0.97225,5e-05,2.17098]
[1779807204903,37.4,77012.12,0.0,-0.97225,5e-05,2.17098]
[1779807205264,37.4,77024.77,0.0,-0.97161,5e-05,2.21302]
[1779807205491,37.4,77024.77,0.0,-0.97161,5e-05,2.21302]
[1779807205581,37.4,77024.77,0.0,-0.97161,5e-05,2.21302]
[1779807206271,37.4,77028.43,0.0,-0.97142,5e-05,2.22529]
[1779807207278,37.4,77023.37,0.0,-0.97168,5e-05,2.20837]
[1779807208285,37.4,77017.42,0.0,-0.97198,5e-05,2.18862]
[1779807209292,37.4,77016.04,0.0,-0.97205,5e-05,2.18411]
[1779807210299,37.4,77013.19,0.0,-0.97219,5e-05,2.17477]
[1779807213321,37.4,77010.64,0.0,-0.97238,5e-05,2.16168]
[1779807215335,37.4,77006.6,0.0,-0.97257,5e-05,2.14865]
[1779807216342,37.4,77010.37,0.0,-0.97238,5e-05,2.16113]
[1779807217349,37.4,77016.95,0.0,-0.97205,5e-05,2.18292]
[1779807218356,37.4,77021.13,0.0,-0.97184,5e-05,2.19685]
[1779807219363,37.4,77026.56,0.0,-0.97156,5e-05,2.21499]
[1779807221134,37.4,77027.63,0.0,-0.97151,5e-05,2.2186]
[1779807222384,37.4,77026.26,0.0,-0.97158,5e-05,2.21403]
[1779807223391,37.4,77029.14,0.0,-0.97143,5e-05,2.22368]
[1779807224398,37.4,77033.48,0.0,-0.97121,5e-05,2.23826]
[1779807225404,37.4,77035.58,0.0,-0.9711,5e-05,2.24532]
[1779807226443,37.4,77038.18,0.0,-0.97096,5e-05,2.25407]
[1779807227433,37.4,77045.78,0.0,-0.97057,5e-05,2.27984]
[1779807228440,37.4,77040.79,0.0,-0.97083,5e-05,2.26277]
[1779807230244,37.4,77040.79,0.0,-0.97083,5e-05,2.26277]
[1779807230456,37.4,77040.68,0.0,-0.97084,5e-05,2.26226]
[1779807230881,37.4,77040.68,0.0,-0.97084,5e-05,2.26226]
[1779807230935,37.4,77064.7,0.0,-0.96956,5e-05,2.34483]
[1779807231469,37.4,77067.7,0.0,-0.9694,5e-05,2.35509]
[1779807232951,37.4,77067.7,0.0,-0.9694,5e-05,2.35509]
[1779807232985,37.4,77063.82,0.0,-0.96962,5e-05,2.34116]
[1779807234200,37.4,77063.82,0.0,-0.96962,5e-05,2.34116]
[1779807234302,37.4,77058.3,0.0,-0.96992,5e-05,2.32186]
[1779807234898,37.4,77058.3,0.0,-0.96992,5e-05,2.32186]
[1779807234916,37.4,77057.17,0.0,-0.96998,5e-05,2.3178]
[1779807235913,37.4,77057.17,0.0,-0.96998,5e-05,2.3178]
[1779807236016,37.4,77055.94,0.0,-0.97005,5e-05,2.31341]
[1779807236504,37.4,77057.53,0.0,-0.96996,5e-05,2.3189]
[1779807237623,37.4,77057.53,0.0,-0.96996,5e-05,2.3189]
[1779807238284,37.4,77057.53,0.0,-0.96996,5e-05,2.3189]
[1779807238518,37.4,77062.51,0.0,-0.9697,5e-05,2.33584]
[1779807239449,37.4,77062.51,0.0,-0.9697,5e-05,2.33584]
[1779807240532,37.4,77056.69,0.0,-0.97002,5e-05,2.31535]
[1779807241539,37.39,77055.16,0.0,-0.9701,5e-05,2.30993]
[1779807243558,37.39,77023.92,0.0,-0.97173,5e-05,2.20383]
[1779807244652,37.39,77023.92,0.0,-0.97173,5e-05,2.20383]
[1779807244665,37.39,77006.26,0.0,-0.97262,5e-05,2.14562]
[1779807245575,37.39,77006.55,0.0,-0.9726,5e-05,2.1467]
[1779807247552,37.4,77006.59,0.0,-0.9726,5e-05,2.14697]
[1779807251618,37.4,77000.98,0.0,-0.97287,5e-05,2.1294]
[1779807256653,37.4,76991.64,0.0,-0.97331,5e-05,2.10002]
[1779807257660,37.4,76992.36,0.0,-0.97327,5e-05,2.10254]
[1779807259674,37.41,76989.93,0.0,-0.97338,5e-05,2.09515]
[1779807260681,37.41,76983.68,0.0,-0.97368,5e-05,2.07537]
[1779807261688,37.41,76982.1,0.0,-0.97375,5e-05,2.07059]
[1779807262695,37.41,76979.57,0.0,-0.97387,5e-05,2.06281]
[1779807263702,37.41,76980.72,0.0,-0.97381,5e-05,2.06673]
[1779807264709,37.41,76994.86,0.0,-0.97312,5e-05,2.1123]
[1779807265716,37.41,76995.79,0.0,-0.97308,5e-05,2.11549]
[1779807270750,37.42,76995.06,0.0,-0.9731,5e-05,2.11408]
[1779807271759,37.42,76995.91,0.0,-0.97311,5e-05,2.11213]
[1779807273773,37.42,76999.05,0.0,-0.97295,5e-05,2.12267]
[1779807278905,37.42,76998.15,0.0,-0.97298,5e-05,2.12049]
[1779807278910,37.42,76999.45,0.0,-0.97292,5e-05,2.12489]
[1779807279831,37.42,77022.28,0.0,-0.97177,5e-05,2.20005]
[1779807281845,37.43,77021.27,0.0,-0.97182,5e-05,2.19693]
[1779807284866,37.43,77022.81,0.0,-0.97174,5e-05,2.20223]
[1779807285872,37.43,77017.75,0.0,-0.972,5e-05,2.18549]
[1779807287887,37.43,77016.3,0.0,-0.97207,5e-05,2.18084]
[1779807292922,37.43,77015.51,0.0,-0.9721,5e-05,2.17872]
[1779807293928,37.43,77011.45,0.0,-0.9723,5e-05,2.16545]
[1779807295042,37.43,77005.12,0.0,-0.97263,5e-05,2.14373]
[1779807295943,37.43,77007.16,0.0,-0.97253,5e-05,2.15039]
[1779807300978,37.42,77005.43,0.0,-0.97265,5e-05,2.14248]
[1779807301985,37.41,76998.6,0.0,-0.97299,5e-05,2.11982]
[1779807302992,37.41,76996.92,0.0,-0.97308,5e-05,2.11395]
[1779807303999,37.41,76988.21,0.0,-0.97351,5e-05,2.08554]
[1779807305009,37.41,76981.37,0.0,-0.97385,5e-05,2.06335]
[1779807306015,37.4,76977.85,0.0,-0.97402,5e-05,2.05155]
[1779807307032,37.4,76969.4,0.0,-0.97442,5e-05,2.02496]
[1779807307453,37.4,76969.4,0.0,-0.97442,5e-05,2.02496]
[1779807307927,37.4,76969.4,0.0,-0.97442,5e-05,2.02496]
[1779807308383,37.4,76948.42,0.0,-0.9754,5e-05,1.95922]
[1779807309043,37.4,76952.37,0.0,-0.97523,5e-05,1.97091]
[1779807310050,37.4,76949.41,0.0,-0.97537,5e-05,1.9614]
[1779807311188,37.4,76949.41,0.0,-0.97537,5e-05,1.9614]
[1779807311236,37.39,76939.87,0.0,-0.97581,4e-05,1.93194]
[1779807312064,37.39,76933.68,0.0,-0.97608,4e-05,1.91328]
[1779807313227,37.39,76933.68,0.0,-0.97608,4e-05,1.91328]
[1779807313297,37.39,76935.53,0.0,-0.97601,4e-05,1.91813]
[1779807314078,37.39,76934.42,0.0,-0.97606,4e-05,1.91445]
[1779807315085,37.39,76931.27,0.0,-0.97621,4e-05,1.90466]
[1779807317099,37.39,76933.19,0.0,-0.97613,4e-05,1.91006]
[1779807317435,37.39,76933.19,0.0,-0.97613,4e-05,1.91006]
[1779807318106,37.38,76943.66,0.0,-0.97567,4e-05,1.94135]
[1779807319294,37.38,76947.79,0.0,-0.97548,5e-05,1.95383]
[1779807320125,37.38,76953.8,0.0,-0.97521,5e-05,1.97212]
[1779807321132,37.38,76947.34,0.0,-0.97551,5e-05,1.9519]
[1779807322141,37.38,76949.72,0.0,-0.9754,5e-05,1.95905]
[1779807324154,37.38,76951.9,0.0,-0.97531,5e-05,1.96547]
[1779807325161,37.38,76952.87,0.0,-0.97527,5e-05,1.9683]
[1779807326168,37.38,76955.87,0.0,-0.97513,5e-05,1.97738]
[1779807329189,37.37,76962.29,0.0,-0.97484,5e-05,1.99674]
[1779807329536,37.37,76962.29,0.0,-0.97484,5e-05,1.99674]
[1779807330196,37.37,76967.33,0.0,-0.97461,5e-05,2.01222]
[1779807332162,37.37,76966.7,0.0,-0.9747,5e-05,2.00528]
[1779807332387,37.37,76966.7,0.0,-0.9747,5e-05,2.00528]
[1779807333226,37.37,76937.73,0.0,-0.97603,4e-05,1.91616]
[1779807334233,37.37,76954.23,0.0,-0.97528,5e-05,1.96626]
[1779807334741,37.37,76954.23,0.0,-0.97528,5e-05,1.96626]
[1779807335240,37.37,76963.96,0.0,-0.97484,5e-05,1.99615]
[1779807336138,37.37,76963.96,0.0,-0.97484,5e-05,1.99615]
[1779807336248,37.37,76964.27,0.0,-0.97483,5e-05,1.99692]
[1779807339269,37.37,76963.16,0.0,-0.97489,5e-05,1.99289]
[1779807341284,37.36,76964.76,0.0,-0.97482,5e-05,1.99748]
[1779807343305,37.36,76963.52,0.0,-0.97488,5e-05,1.99324]
[1779807344429,37.36,76963.52,0.0,-0.97488,5e-05,1.99324]
[1779807344433,37.36,76960.58,0.0,-0.97502,5e-05,1.98394]
[1779807344676,37.36,76960.58,0.0,-0.97502,5e-05,1.98394]
[1779807345320,37.36,76943.59,0.0,-0.9758,4e-05,1.93149]
[1779807346327,37.36,76942.09,0.0,-0.97587,4e-05,1.92658]
[1779807347334,37.36,76944.08,0.0,-0.97579,4e-05,1.93224]
[1779807348341,37.35,76941.35,0.0,-0.97592,4e-05,1.9236]
[1779807348540,37.35,76941.35,0.0,-0.97592,4e-05,1.9236]
[1779807349368,37.35,76939.96,0.0,-0.97598,4e-05,1.91905]
[1779807350360,37.35,76932.98,0.0,-0.9763,4e-05,1.89773]
[1779807350726,37.35,76932.98,0.0,-0.9763,4e-05,1.89773]
[1779807352374,37.35,76927.57,0.0,-0.97654,4e-05,1.88125]
[1779807353381,37.35,76926.52,0.0,-0.97659,4e-05,1.87812]
[1779807355395,37.35,76927.74,0.0,-0.97653,4e-05,1.88175]
[1779807359423,37.35,76939.23,0.0,-0.97603,4e-05,1.91612]
[1779807360430,37.35,76939.65,0.0,-0.97601,4e-05,1.91733]
[1779807361228,37.35,76939.65,0.0,-0.97601,4e-05,1.91733]
[1779807361437,37.35,76948.45,0.0,-0.97562,5e-05,1.94393]
[1779807362444,37.35,76946.89,0.0,-0.97569,5e-05,1.93908]
[1779807365465,37.35,76945.88,0.0,-0.97574,4e-05,1.93571]
[1779807370442,37.34,76946.69,0.0,-0.97571,4e-05,1.93789]
[1779807369493,37.34,76944.89,0.0,-0.97579,4e-05,1.93233]
[1779807370500,37.34,76952.87,0.0,-0.97543,5e-05,1.95655]
[1779807371507,37.34,76959.54,0.0,-0.97513,5e-05,1.97691]
[1779807372542,37.34,76959.54,0.0,-0.97513,5e-05,1.97691]
[1779807373521,37.34,76957.28,0.0,-0.97523,5e-05,1.96961]
[1779807375065,37.34,76957.28,0.0,-0.97523,5e-05,1.96961]
[1779807375535,37.34,76962.54,0.0,-0.975,5e-05,1.98552]
[1779807376542,37.34,76963.92,0.0,-0.97494,5e-05,1.98961]
[1779807379563,37.34,76966.06,0.0,-0.97485,5e-05,1.99568]
[1779807380570,37.34,76962.47,0.0,-0.97502,5e-05,1.98435]
[1779807382584,37.33,76960.11,0.0,-0.97513,5e-05,1.9767]
[1779807385605,37.33,76955.15,0.0,-0.97536,5e-05,1.96094]
[1779807387623,37.33,76953.26,0.0,-0.97545,5e-05,1.95487]
[1779807388629,37.33,76942.93,0.0,-0.97592,4e-05,1.92332]
[1779807389635,37.33,76943.14,0.0,-0.97591,4e-05,1.92388]
[1779807390642,37.33,76945.29,0.0,-0.97582,4e-05,1.9303]
[1779807392656,37.33,76944.06,0.0,-0.97593,4e-05,1.92176]
[1779807394578,37.33,76944.25,0.0,-0.97592,4e-05,1.92225]
[1779807394821,37.32,76941.38,0.0,-0.97606,4e-05,1.91323]
[1779807395677,37.32,76939.97,0.0,-0.97613,4e-05,1.90864]
[1779807396684,37.32,76940.95,0.0,-0.97609,4e-05,1.91124]
[1779807397691,37.32,76938.01,0.0,-0.97622,4e-05,1.90207]
[1779807398723,37.32,76938.01,0.0,-0.97622,4e-05,1.90207]
[1779807398865,37.32,76936.13,0.0,-0.97631,4e-05,1.8961]
[1779807399705,37.32,76932.33,0.0,-0.97648,4e-05,1.88444]
[1779807401909,37.31,76931.82,0.0,-0.97651,4e-05,1.88232]
[1779807402062,37.31,76922.69,0.0,-0.97691,4e-05,1.85529]
[1779807402726,37.31,76912.45,0.0,-0.97735,4e-05,1.82507]
[1779807403733,37.31,76918.13,0.0,-0.97711,4e-05,1.84146]
[1779807405063,37.31,76918.13,0.0,-0.97711,4e-05,1.84146]
[1779807405369,37.31,76918.13,0.0,-0.97711,4e-05,1.84146]
[1779807405379,37.31,76921.77,0.0,-0.97696,4e-05,1.85168]
[1779807408768,37.31,76920.44,0.0,-0.97702,4e-05,1.84763]
[1779807410783,37.31,76921.47,0.0,-0.97698,4e-05,1.85076]
[1779807415818,37.31,76927.14,0.0,-0.97673,4e-05,1.86772]
[1779807416825,37.31,76929.05,0.0,-0.97664,4e-05,1.8734]
[1779807418839,37.31,76923.36,0.0,-0.97689,4e-05,1.8566]
[1779807419846,37.31,76919.8,0.0,-0.97705,4e-05,1.84589]
[1779807420852,37.31,76922.57,0.0,-0.97693,4e-05,1.85381]
[1779807421860,37.31,76923.74,0.0,-0.97688,4e-05,1.85702]
[1779807422867,37.31,76925.74,0.0,-0.9768,4e-05,1.86296]
[1779807423874,37.31,76923.77,0.0,-0.97688,4e-05,1.85718]
[1779807425888,37.31,76927.89,0.0,-0.9767,4e-05,1.86943]
[1779807427902,37.31,76925.14,0.0,-0.97682,4e-05,1.86134]
[1779807428909,37.31,76921.93,0.0,-0.97696,4e-05,1.85192]
[1779807430571,37.31,76921.82,0.0,-0.97696,4e-05,1.85165]
[1779807431204,37.31,76913.84,0.0,-0.97731,4e-05,1.82815]
[1779807431930,37.31,76908.81,0.0,-0.97752,4e-05,1.81353]
[1779807432937,37.31,76906.73,0.0,-0.97761,4e-05,1.80735]
[1779807433944,37.31,76910.12,0.0,-0.97747,4e-05,1.81701]
[1779807435958,37.31,76908.77,0.0,-0.97753,4e-05,1.81304]
[1779807436965,37.31,76906.75,0.0,-0.97761,4e-05,1.80731]
[1779807437972,37.31,76905.56,0.0,-0.97766,4e-05,1.80372]
[1779807440488,37.3,76905.52,0.0,-0.97767,4e-05,1.80345]
[1779807439986,37.3,76904.63,0.0,-0.97771,4e-05,1.80074]
[1779807441009,37.3,76886.97,0.0,-0.97844,4e-05,1.75024]
[1779807442000,37.3,76881.08,0.0,-0.97868,4e-05,1.73355]
[1779807442988,37.3,76881.08,0.0,-0.97868,4e-05,1.73355]
[1779807443007,37.3,76881.53,0.0,-0.97866,4e-05,1.73475]
[1779807445145,37.3,76882.29,0.0,-0.97863,4e-05,1.73685]
[1779807445478,37.3,76882.29,0.0,-0.97863,4e-05,1.73685]
[1779807445560,37.3,76875.38,0.0,-0.97891,4e-05,1.71749]
[1779807446007,37.3,76875.38,0.0,-0.97891,4e-05,1.71749]
[1779807446109,37.3,76870.36,0.0,-0.97911,4e-05,1.70358]
[1779807446767,37.3,76870.36,0.0,-0.97911,4e-05,1.70358]
[1779807447037,37.3,76858.15,0.0,-0.97959,4e-05,1.67008]
[1779807448044,37.3,76854.23,0.0,-0.97974,4e-05,1.65946]
[1779807448840,37.3,76854.23,0.0,-0.97974,4e-05,1.65946]
[1779807449051,37.3,76853.93,0.0,-0.97975,4e-05,1.65873]
[1779807450058,37.3,76862.01,0.0,-0.97944,4e-05,1.68082]
[1779807451212,37.3,76862.01,0.0,-0.97944,4e-05,1.68082]
[1779807451249,37.3,76865.62,0.0,-0.97934,4e-05,1.68658]
[1779807452073,37.3,76868.94,0.0,-0.97921,4e-05,1.69571]
[1779807453078,37.3,76866.66,0.0,-0.9793,4e-05,1.68949]
[1779807457107,37.3,76862.93,0.0,-0.97945,4e-05,1.67942]
[1779807458114,37.3,76865.01,0.0,-0.97937,4e-05,1.68516]
[1779807459121,37.31,76870.39,0.0,-0.97915,4e-05,1.70002]
[1779807460128,37.31,76872.45,0.0,-0.97907,4e-05,1.70576]
[1779807462142,37.31,76879.65,0.0,-0.97878,4e-05,1.72581]
[1779807463149,37.31,76880.84,0.0,-0.97873,4e-05,1.72915]
[1779807465163,37.31,76880.59,0.0,-0.97873,4e-05,1.72896]
[1779807466370,37.31,76882.11,0.0,-0.97867,4e-05,1.73373]
[1779807470198,37.31,76879.36,0.0,-0.97878,4e-05,1.72592]
[1779807471205,37.31,76873.94,0.0,-0.979,4e-05,1.71082]
[1779807473219,37.31,76872.33,0.0,-0.97906,4e-05,1.70638]
[1779807475235,37.31,76870.98,0.0,-0.97911,4e-05,1.70268]
[1779807478254,37.31,76874.79,0.0,-0.97896,4e-05,1.71329]
[1779807478867,37.31,76874.79,0.0,-0.97896,4e-05,1.71329]
[1779807478877,37.31,76874.79,0.0,-0.97896,4e-05,1.71329]
[1779807479265,37.31,76874.79,0.0,-0.97896,4e-05,1.71329]
[1779807480268,37.31,76880.79,0.0,-0.97872,4e-05,1.73]
[1779807482284,37.31,76885.98,0.0,-0.97851,4e-05,1.74444]
[1779807483291,37.31,76893.88,0.0,-0.97818,4e-05,1.767]
[1779807484298,37.31,76898.05,0.0,-0.97801,4e-05,1.77907]
[1779807485305,37.31,76900.76,0.0,-0.9779,4e-05,1.78664]
[1779807486312,37.31,76898.79,0.0,-0.97798,4e-05,1.78116]
[1779807488326,37.31,76897.08,0.0,-0.97805,4e-05,1.7766]
[1779807489333,37.31,76896.03,0.0,-0.97809,4e-05,1.77378]
[1779807491346,37.32,76892.9,0.0,-0.97821,4e-05,1.76523]
[1779807492354,37.32,76887.42,0.0,-0.97843,4e-05,1.74992]
[1779807493361,37.32,76889.16,0.0,-0.97836,4e-05,1.75504]
[1779807495375,37.32,76891.2,0.0,-0.97827,4e-05,1.76123]
[1779807498396,37.32,76892.95,0.0,-0.97819,4e-05,1.76679]
[1779807499403,37.32,76891.41,0.0,-0.97825,4e-05,1.76261]
[1779807500409,37.33,76892.34,0.0,-0.97821,4e-05,1.76544]
[1779807502426,37.33,76885.5,0.0,-0.97848,4e-05,1.74649]
[1779807503431,37.33,76882.87,0.0,-0.97858,4e-05,1.73932]
[1779807504438,37.33,76891.96,0.0,-0.97821,4e-05,1.7652]
[1779807505445,37.33,76890.3,0.0,-0.97828,4e-05,1.76069]
[1779807507459,37.33,76888.67,0.0,-0.97834,4e-05,1.75647]
[1779807508466,37.33,76887.11,0.0,-0.9784,4e-05,1.75227]
[1779807510480,37.34,76888.75,0.0,-0.97832,4e-05,1.75733]
[1779807512494,37.34,76889.72,0.0,-0.97833,4e-05,1.75609]
[1779807513501,37.34,76881.38,0.0,-0.97867,4e-05,1.73283]
[1779807514508,37.34,76882.02,0.0,-0.97864,4e-05,1.73487]
[1779807519543,37.35,76882.21,0.0,-0.97861,4e-05,1.73657]
[1779807520550,37.35,76886.58,0.0,-0.97843,4e-05,1.74909]
[1779807522564,37.35,76887.59,0.0,-0.97838,4e-05,1.75236]
[1779807527599,37.36,76886.63,0.0,-0.97841,4e-05,1.75069]
[1779807531969,37.36,76886.58,0.0,-0.9784,4e-05,1.75117]
[1779807532347,37.36,76886.58,0.0,-0.9784,4e-05,1.75117]
[1779807532636,37.36,76861.61,0.0,-0.9794,4e-05,1.68203]
[1779807533385,37.36,76861.61,0.0,-0.9794,4e-05,1.68179]
[1779807534412,37.36,76860.38,0.0,-0.97945,4e-05,1.67814]
[1779807534687,37.36,76862.05,0.0,-0.97939,4e-05,1.6827]
[1779807536042,37.36,76862.05,0.0,-0.97939,4e-05,1.6827]
[1779807538709,37.35,76870.46,0.0,-0.97908,4e-05,1.70432]
[1779807539716,37.35,76870.96,0.0,-0.97906,4e-05,1.70558]
[1779807540809,37.35,76870.96,0.0,-0.97906,4e-05,1.70558]
[1779807540904,37.35,76865.84,0.0,-0.97926,4e-05,1.69135]
[1779807541734,37.35,76855.16,0.0,-0.97968,4e-05,1.66211]
[1779807544274,37.35,76856.17,0.0,-0.97965,4e-05,1.66475]
[1779807548783,37.35,76853.63,0.0,-0.97975,4e-05,1.6576]
[1779807549790,37.35,76854.94,0.0,-0.9797,4e-05,1.6611]
[1779807553877,37.34,76849.4,0.0,-0.97991,4e-05,1.64595]
[1779807555669,37.34,76846.06,0.0,-0.98004,4e-05,1.63694]
[1779807556299,37.34,76846.06,0.0,-0.98004,4e-05,1.63694]
[1779807556363,37.34,76842.98,0.0,-0.98016,4e-05,1.6287]
[1779807557647,37.34,76842.98,0.0,-0.98016,4e-05,1.6287]
[1779807557672,37.34,76838.33,0.0,-0.98034,4e-05,1.61634]
[1779807557921,37.34,76838.33,0.0,-0.98034,4e-05,1.61634]
[1779807557982,37.34,76837.0,0.0,-0.98039,4e-05,1.61282]
[1779807558863,37.34,76827.36,0.0,-0.98075,4e-05,1.58745]
[1779807559870,37.34,76828.13,0.0,-0.98072,4e-05,1.58954]
[1779807565611,37.35,76828.03,0.0,-0.98072,4e-05,1.58957]
[1779807565912,37.35,76844.37,0.0,-0.9801,4e-05,1.633]
[1779807566919,37.35,76846.58,0.0,-0.98001,4e-05,1.63893]
[1779807567926,37.35,76845.07,0.0,-0.98007,4e-05,1.63487]
[1779807569504,37.35,76845.07,0.0,-0.98007,4e-05,1.63487]
[1779807569529,37.35,76846.73,0.0,-0.98001,4e-05,1.63932]
[1779807569940,37.35,76845.25,0.0,-0.98006,4e-05,1.63535]
[1779807573713,37.35,76847.0,0.0,-0.98005,4e-05,1.63583]
[1779807574975,37.35,76848.21,0.0,-0.98,4e-05,1.63908]
[1779807575982,37.35,76854.06,0.0,-0.97978,4e-05,1.65483]
[1779807576989,37.35,76850.35,0.0,-0.97992,4e-05,1.6448]
[1779807577996,37.35,76844.05,0.0,-0.98016,4e-05,1.6279]
[1779807579003,37.35,76841.31,0.0,-0.98026,4e-05,1.62061]
[1779807580012,37.35,76838.3,0.0,-0.98038,4e-05,1.61264]
[1779807581018,37.35,76834.72,0.0,-0.98051,4e-05,1.60321]
[1779807582026,37.35,76833.6,0.0,-0.98055,4e-05,1.60031]
[1779807583032,37.35,76831.05,0.0,-0.98065,4e-05,1.59366]
[1779807585046,37.35,76830.1,0.0,-0.98067,4e-05,1.59193]
[1779807586053,37.36,76829.21,0.0,-0.98069,4e-05,1.59033]
[1779807591088,37.38,76824.42,0.0,-0.98082,4e-05,1.58159]
[1779807595116,37.4,76826.59,0.0,-0.98068,4e-05,1.5909]
[1779807600151,37.42,76825.4,0.0,-0.98068,4e-05,1.59149]
[1779807600934,37.42,76825.4,0.0,-0.98068,4e-05,1.59149]
[1779807601354,37.42,76825.4,0.0,-0.98068,4e-05,1.59149]
[1779807601393,37.42,76814.57,0.0,-0.98106,4e-05,1.56404]
[1779807602173,37.43,76831.95,0.0,-0.9804,4e-05,1.61067]
[1779807603180,37.43,76837.07,0.0,-0.98021,4e-05,1.62429]
[1779807604961,37.43,76836.88,0.0,-0.98022,4e-05,1.6238]
[1779807605194,37.43,76832.26,0.0,-0.98039,4e-05,1.61157]
[1779807606200,37.43,76828.12,0.0,-0.98055,4e-05,1.60067]
[1779807608218,37.43,76828.74,0.0,-0.98051,4e-05,1.60328]
[1779807610785,37.44,76849.52,0.0,-0.97969,4e-05,1.66036]
[1779807611243,37.44,76849.52,0.0,-0.97969,4e-05,1.66036]
[1779807611325,37.44,76854.85,0.0,-0.97949,4e-05,1.67482]
[1779807612244,37.44,76853.85,0.0,-0.97953,4e-05,1.67167]
[1779807613250,37.44,76862.88,0.0,-0.97919,4e-05,1.69568]
[1779807614259,37.43,76861.85,0.0,-0.97924,4e-05,1.69224]
[1779807615265,37.43,76850.8,0.0,-0.97968,4e-05,1.66112]
[1779807616272,37.42,76854.97,0.0,-0.97954,4e-05,1.67148]
[1779807617279,37.42,76854.26,0.0,-0.97957,4e-05,1.66914]
[1779807619374,37.41,76861.04,0.0,-0.97932,4e-05,1.68648]
[1779807620300,37.41,76869.89,0.0,-0.97898,4e-05,1.71026]
[1779807622314,37.4,76879.49,0.0,-0.97862,4e-05,1.73483]
[1779807624328,37.38,76874.88,0.0,-0.97885,4e-05,1.71898]
[1779807626343,37.37,76878.86,0.0,-0.97874,4e-05,1.72694]
[1779807627540,37.36,76880.09,0.0,-0.97871,4e-05,1.72879]
[1779807628357,37.36,76894.84,0.0,-0.97811,4e-05,1.77036]
[1779807629364,37.36,76897.49,0.0,-0.978,4e-05,1.77773]
[1779807630371,37.36,76898.25,0.0,-0.97798,4e-05,1.77966]
[1779807635408,37.35,76896.26,0.0,-0.97812,4e-05,1.76882]
[1779807636414,37.35,76900.75,0.0,-0.97793,4e-05,1.78162]
[1779807637421,37.35,76902.05,0.0,-0.97788,4e-05,1.78534]
[1779807638428,37.35,76903.54,0.0,-0.97782,4e-05,1.78961]
[1779807639435,37.35,76900.1,0.0,-0.97796,4e-05,1.77976]
[1779807640442,37.35,76887.8,0.0,-0.97847,4e-05,1.74489]
[1779807641449,37.35,76883.6,0.0,-0.97864,4e-05,1.7331]
[1779807643463,37.35,76885.83,0.0,-0.97855,4e-05,1.73935]
[1779807645477,37.35,76884.67,0.0,-0.9786,4e-05,1.7361]
[1779807647491,37.35,76886.76,0.0,-0.97851,4e-05,1.74196]
[1779807650514,37.35,76892.44,0.0,-0.97828,4e-05,1.75798]
[1779807651521,37.35,76899.43,0.0,-0.97799,4e-05,1.77785]
[1779807652528,37.35,76897.37,0.0,-0.97808,4e-05,1.77197]
[1779807654542,37.35,76903.13,0.0,-0.97784,4e-05,1.78843]
[1779807655551,37.35,76908.42,0.0,-0.97761,4e-05,1.80364]
[1779807656558,37.35,76923.56,0.0,-0.97697,4e-05,1.84772]
[1779807657565,37.35,76927.28,0.0,-0.97681,4e-05,1.85867]
[1779807658572,37.35,76928.67,0.0,-0.97675,4e-05,1.86277]
[1779807659579,37.35,76916.4,0.0,-0.97728,4e-05,1.82677]
[1779807660585,37.35,76917.33,0.0,-0.97724,4e-05,1.82948]
[1779807661593,37.35,76913.78,0.0,-0.97739,4e-05,1.81915]
[1779807662600,37.35,76910.52,0.0,-0.97753,4e-05,1.80971]
[1779807663606,37.35,76912.3,0.0,-0.97745,4e-05,1.81486]
[1779807664614,37.35,76911.05,0.0,-0.9775,4e-05,1.81124]
[1779807665621,37.35,76908.89,0.0,-0.97759,4e-05,1.805]
[1779807666628,37.35,76906.76,0.0,-0.97768,4e-05,1.79886]
[1779807667635,37.35,76909.03,0.0,-0.97759,4e-05,1.8054]
[1779807668642,37.35,76912.43,0.0,-0.97744,4e-05,1.81524]
[1779807669649,37.35,76911.13,0.0,-0.9775,4e-05,1.81147]
[1779807671663,37.35,76912.5,0.0,-0.97744,4e-05,1.81544]
[1779807675691,37.35,76909.19,0.0,-0.97758,4e-05,1.80586]
[1779807679720,37.35,76907.0,0.0,-0.97767,4e-05,1.79955]
[1779807680727,37.35,76909.22,0.0,-0.97758,4e-05,1.80595]
[1779807682752,37.35,76905.01,0.0,-0.97776,4e-05,1.79382]
[1779807683751,37.35,76883.98,0.0,-0.97862,4e-05,1.73416]
[1779807684758,37.35,76886.69,0.0,-0.97851,4e-05,1.74177]
[1779807686772,37.35,76883.58,0.0,-0.97864,4e-05,1.73304]
[1779807688786,37.35,76881.89,0.0,-0.97871,4e-05,1.72831]
[1779807689793,37.35,76883.54,0.0,-0.97864,4e-05,1.73293]
[1779807690803,37.35,76891.33,0.0,-0.97832,4e-05,1.75484]
[1779807691807,37.35,76906.4,0.0,-0.97775,4e-05,1.79335]
[1779807692814,37.35,76905.16,0.0,-0.9778,4e-05,1.78979]
[1779807693821,37.35,76906.59,0.0,-0.97774,4e-05,1.7939]
[1779807695836,37.35,76895.32,0.0,-0.97821,4e-05,1.76173]
[1779807696843,37.35,76894.52,0.0,-0.97824,4e-05,1.75946]
[1779807697849,37.35,76897.96,0.0,-0.9781,4e-05,1.76922]
[1779807700871,37.35,76893.15,0.0,-0.9783,4e-05,1.75558]
[1779807701878,37.35,76872.25,0.0,-0.97914,4e-05,1.69722]
[1779807702885,37.35,76870.25,0.0,-0.97922,4e-05,1.69171]
[1779807703892,37.35,76871.36,0.0,-0.97918,4e-05,1.69477]
[1779807705914,37.35,76869.28,0.0,-0.97926,4e-05,1.68904]
[1779807707928,37.35,76870.6,0.0,-0.97921,4e-05,1.69267]
[1779807712963,37.35,76858.16,0.0,-0.9797,4e-05,1.65871]
[1779807713970,37.35,76848.85,0.0,-0.98006,4e-05,1.63363]
[1779807714977,37.35,76838.66,0.0,-0.98044,4e-05,1.6065]
[1779807716045,37.35,76829.7,0.0,-0.98078,4e-05,1.58294]
[1779807717020,37.35,76844.34,0.0,-0.98023,4e-05,1.62158]
[1779807718027,37.35,76850.82,0.0,-0.97998,4e-05,1.63891]
[1779807719034,37.35,76852.73,0.0,-0.97991,4e-05,1.64404]
[1779807720052,37.35,76850.58,0.0,-0.97999,4e-05,1.63826]
[1779807721059,37.35,76849.55,0.0,-0.98003,4e-05,1.6355]
[1779807722066,37.35,76844.69,0.0,-0.98021,4e-05,1.62251]
[1779807723074,37.35,76842.2,0.0,-0.98031,4e-05,1.61589]
[1779807726095,37.35,76841.21,0.0,-0.98035,4e-05,1.61326]
[1779807728109,37.35,76838.94,0.0,-0.98043,4e-05,1.60725]
[1779807729126,37.35,76833.76,0.0,-0.98063,4e-05,1.59359]
[1779807730134,37.35,76816.73,0.0,-0.98125,4e-05,1.5493]
[1779807731132,37.35,76817.0,0.0,-0.98124,4e-05,1.55]
[1779807732138,37.35,76823.9,0.0,-0.98099,4e-05,1.56783]
[1779807733145,37.35,76813.13,0.0,-0.98138,4e-05,1.54006]
[1779807734152,37.35,76806.65,0.0,-0.98162,4e-05,1.52354]
[1779807735161,37.35,76803.45,0.0,-0.98173,4e-05,1.51543]
[1779807736177,37.35,76794.46,0.0,-0.98205,3e-05,1.49282]
[1779807737179,37.35,76775.43,0.0,-0.9827,3e-05,1.44582]
[1779807738186,37.35,76765.5,0.0,-0.98304,3e-05,1.42175]
[1779807739033,37.35,76765.5,0.0,-0.98304,3e-05,1.42175]
[1779807739864,37.35,76765.5,0.0,-0.98304,3e-05,1.42175]
[1779807739947,37.35,76756.83,0.0,-0.98332,3e-05,1.40099]
[1779807740945,37.35,76756.83,0.0,-0.98332,3e-05,1.40099]
[1779807740203,37.35,76734.23,0.0,-0.98405,3e-05,1.34798]
[1779807741506,37.35,76721.85,0.0,-0.98444,3e-05,1.31962]
[1779807742408,37.35,76721.85,0.0,-0.98444,3e-05,1.31962]
[1779807742438,37.35,76750.88,0.0,-0.98352,3e-05,1.38688]
[1779807743235,37.35,76756.0,0.0,-0.98335,3e-05,1.39902]
[1779807744242,37.35,76777.95,0.0,-0.98262,3e-05,1.45198]
[1779807745249,37.35,76773.77,0.0,-0.98276,3e-05,1.44177]
[1779807746658,37.35,76771.08,0.0,-0.98285,3e-05,1.43524]
[1779807747263,37.35,76789.73,0.0,-0.98221,3e-05,1.48103]
[1779807748699,37.35,76772.3,0.0,-0.98281,3e-05,1.4382]
[1779807749277,37.35,76769.73,0.0,-0.98289,3e-05,1.43197]
[1779807750286,37.35,76778.63,0.0,-0.98259,3e-05,1.45364]
[1779807751294,37.35,76792.93,0.0,-0.98215,3e-05,1.48502]
[1779807752301,37.35,76795.91,0.0,-0.98204,4e-05,1.49246]
[1779807753308,37.35,76780.22,0.0,-0.98258,3e-05,1.45362]
[1779807754912,37.35,76769.88,0.0,-0.98293,3e-05,1.42845]
[1779807755322,37.35,76771.52,0.0,-0.98288,3e-05,1.43242]
[1779807757336,37.35,76781.84,0.0,-0.98253,3e-05,1.45759]
[1779807758832,37.35,76804.27,0.0,-0.98175,4e-05,1.51348]
[1779807759351,37.35,76813.63,0.0,-0.98141,4e-05,1.53728]
[1779807760820,37.35,76816.23,0.0,-0.98132,4e-05,1.54394]
[1779807762233,37.35,76815.96,0.0,-0.98133,4e-05,1.54325]
[1779807763379,37.35,76820.62,0.0,-0.98116,4e-05,1.55524]
[1779807764386,37.35,76808.16,0.0,-0.98161,4e-05,1.52333]
[1779807765393,37.35,76810.73,0.0,-0.98152,4e-05,1.52987]
[1779807770429,37.35,76810.72,0.0,-0.98152,4e-05,1.52985]
[1779807771436,37.35,76805.94,0.0,-0.98169,4e-05,1.5177]
[1779807772443,37.35,76792.39,0.0,-0.98216,3e-05,1.48367]
[1779807773450,37.35,76794.04,0.0,-0.98211,3e-05,1.48779]
[1779807774457,37.35,76802.35,0.0,-0.98182,4e-05,1.50863]
[1779807775464,37.35,76808.32,0.0,-0.9816,4e-05,1.52374]
[1779807777637,37.35,76798.56,0.0,-0.98195,4e-05,1.4991]
[1779807778488,37.35,76787.04,0.0,-0.98235,3e-05,1.4704]
[1779807779504,37.35,76774.15,0.0,-0.98279,3e-05,1.4388]
[1779807780518,37.35,76761.34,0.0,-0.98322,3e-05,1.40792]
[1779807781522,37.35,76729.52,0.0,-0.98424,3e-05,1.33342]
[1779807782531,37.35,76731.76,0.0,-0.98417,3e-05,1.33857]
[1779807784551,37.35,76749.69,0.0,-0.9836,3e-05,1.38028]
[1779807785565,37.35,76755.18,0.0,-0.98342,3e-05,1.39325]
[1779807786580,37.35,76731.56,0.0,-0.98418,3e-05,1.33811]
[1779807787206,37.35,76731.56,0.0,-0.98418,3e-05,1.33811]
[1779807787586,37.35,76720.73,0.0,-0.98452,3e-05,1.3134]
[1779807788604,37.35,76705.99,0.0,-0.98497,3e-05,1.28034]
[1779807789604,37.35,76708.95,0.0,-0.98488,3e-05,1.28693]
[1779807790611,37.35,76707.43,0.0,-0.98492,3e-05,1.28354]
[1779807791701,37.35,76707.43,0.0,-0.98492,3e-05,1.28354]
[1779807791792,37.35,76700.3,0.0,-0.98514,3e-05,1.26776]
[1779807792635,37.35,76684.1,0.0,-0.98561,3e-05,1.23246]
[1779807793634,37.35,76645.39,0.0,-0.9867,3e-05,1.15124]
[1779807794150,37.35,76645.39,0.0,-0.9867,3e-05,1.15124]
[1779807794641,37.35,76641.06,0.0,-0.98681,3e-05,1.14243]
[1779807795648,37.35,76635.42,0.0,-0.98697,3e-05,1.13103]
[1779807796951,37.35,76635.42,0.0,-0.98697,3e-05,1.13103]
[1779807797036,37.35,76654.98,0.0,-0.98644,3e-05,1.17096]
[1779807797665,37.35,76654.98,0.0,-0.98644,3e-05,1.17096]
[1779807797684,37.35,76654.59,0.0,-0.98645,3e-05,1.17015]
[1779807798786,37.35,76654.59,0.0,-0.98645,3e-05,1.17015]
[1779807798866,37.35,76646.68,0.0,-0.98666,3e-05,1.15388]
[1779807799677,37.35,76638.51,0.0,-0.98688,3e-05,1.13726]
[1779807800680,37.35,76638.51,0.0,-0.98688,3e-05,1.13726]
[1779807800797,37.35,76638.51,0.0,-0.98688,3e-05,1.13726]
[1779807800809,37.35,76639.4,0.0,-0.98686,3e-05,1.13906]
[1779807801693,37.35,76653.53,0.0,-0.98648,3e-05,1.16796]
[1779807802699,37.35,76646.5,0.0,-0.98667,3e-05,1.15351]
[1779807803706,37.35,76637.7,0.0,-0.9869,3e-05,1.13563]
[1779807804713,37.35,76643.3,0.0,-0.98675,3e-05,1.14698]
[1779807805720,37.35,76643.59,0.0,-0.98675,3e-05,1.14757]
[1779807806734,37.35,76638.9,0.0,-0.98687,3e-05,1.13805]
[1779807807738,37.35,76634.64,0.0,-0.98699,3e-05,1.12946]
[1779807808752,37.35,76630.93,0.0,-0.98708,3e-05,1.12202]
[1779807809755,37.35,76634.5,0.0,-0.98699,3e-05,1.12918]
[1779807811769,37.35,76636.41,0.0,-0.98698,3e-05,1.12969]
[1779807813075,37.35,76641.33,0.0,-0.98684,3e-05,1.13963]
[1779807813792,37.35,76622.73,0.0,-0.98734,3e-05,1.10243]
[1779807814796,37.35,76616.28,0.0,-0.9875,3e-05,1.08976]
[1779807815803,37.35,76618.45,0.0,-0.98745,3e-05,1.09401]
[1779807816821,37.35,76623.79,0.0,-0.98731,3e-05,1.10452]
[1779807817200,37.35,76623.79,0.0,-0.98731,3e-05,1.10452]
[1779807817823,37.35,76607.36,0.0,-0.98773,3e-05,1.07243]
[1779807818645,37.35,76607.36,0.0,-0.98773,3e-05,1.07243]
[1779807818766,37.35,76607.36,0.0,-0.98773,3e-05,1.07243]
[1779807818830,37.35,76606.09,0.0,-0.98776,3e-05,1.06998]
[1779807819837,37.35,76605.34,0.0,-0.98778,3e-05,1.06853]
[1779807821478,37.35,76605.17,0.0,-0.98779,3e-05,1.0682]
[1779807821851,37.35,76621.58,0.0,-0.98737,3e-05,1.10016]
[1779807822858,37.35,76630.14,0.0,-0.98714,3e-05,1.11713]
[1779807823392,37.35,76630.14,0.0,-0.98714,3e-05,1.11713]
[1779807823484,37.35,76630.14,0.0,-0.98714,3e-05,1.11713]
[1779807823865,37.35,76636.47,0.0,-0.98697,3e-05,1.12981]
[1779807825879,37.35,76656.56,0.0,-0.98643,3e-05,1.17082]
[1779807826950,37.35,76656.56,0.0,-0.98643,3e-05,1.17082]
[1779807826979,37.35,76679.98,0.0,-0.98577,3e-05,1.2201]
[1779807827896,37.35,76681.52,0.0,-0.98573,3e-05,1.2234]
[1779807828903,37.35,76692.12,0.0,-0.98542,3e-05,1.24628]
[1779807829910,37.35,76695.64,0.0,-0.98531,3e-05,1.25395]
[1779807830523,37.35,76695.64,0.0,-0.98531,3e-05,1.25395]
[1779807833938,37.35,76686.6,0.0,-0.98558,3e-05,1.23432]
[1779807834945,37.35,76692.61,0.0,-0.9854,3e-05,1.24735]
[1779807836959,37.35,76692.61,0.0,-0.9854,3e-05,1.24735]
[1779807837966,37.35,76703.02,0.0,-0.9851,3e-05,1.27016]
[1779807838237,37.35,76703.02,0.0,-0.9851,3e-05,1.27016]
[1779807838300,37.35,76703.02,0.0,-0.9851,3e-05,1.27016]
[1779807838973,37.35,76704.05,0.0,-0.98506,3e-05,1.27244]
[1779807840988,37.35,76707.29,0.0,-0.98497,3e-05,1.27961]
[1779807843004,37.35,76697.59,0.0,-0.98526,3e-05,1.25822]
[1779807844014,37.35,76698.84,0.0,-0.98522,3e-05,1.26096]
[1779807845021,37.35,76701.66,0.0,-0.98514,3e-05,1.26716]
[1779807846125,37.35,76723.84,0.0,-0.98446,3e-05,1.31677]
[1779807847066,37.35,76722.57,0.0,-0.9845,3e-05,1.31389]
[1779807848081,37.35,76702.99,0.0,-0.9851,3e-05,1.2701]
[1779807849086,37.35,76704.49,0.0,-0.98505,3e-05,1.27341]
[1779807849531,37.35,76704.49,0.0,-0.98505,3e-05,1.27341]
[1779807850093,37.35,76707.88,0.0,-0.98495,3e-05,1.28092]
[1779807851100,37.35,76704.32,0.0,-0.98506,3e-05,1.27303]
[1779807853115,37.35,76708.4,0.0,-0.98493,3e-05,1.28208]
[1779807854131,37.35,76732.27,0.0,-0.9842,3e-05,1.33602]
[1779807855138,37.35,76734.22,0.0,-0.98414,3e-05,1.3405]
[1779807858159,37.35,76723.13,0.0,-0.98448,3e-05,1.31516]
[1779807859166,37.35,76721.78,0.0,-0.98453,3e-05,1.3121]
[1779807860173,37.35,76725.55,0.0,-0.98441,3e-05,1.32066]
[1779807865208,37.35,76725.01,0.0,-0.98443,3e-05,1.31943]
[1779807866215,37.35,76714.91,0.0,-0.98474,3e-05,1.29662]
[1779807867222,37.35,76718.5,0.0,-0.98463,3e-05,1.30469]
[1779807868229,37.35,76730.31,0.0,-0.98426,3e-05,1.33152]
[1779807869236,37.35,76737.71,0.0,-0.98403,3e-05,1.34856]
[1779807871250,37.35,76740.6,0.0,-0.98398,3e-05,1.3515]
[1779807873769,37.35,76740.3,0.0,-0.98399,3e-05,1.35081]
[1779807873898,37.35,76740.3,0.0,-0.98399,3e-05,1.35081]
[1779807873970,37.35,76740.3,0.0,-0.98399,3e-05,1.35081]
[1779807873975,37.35,76740.26,0.0,-0.98399,3e-05,1.35071]
[1779807875284,37.35,76725.89,0.0,-0.98444,3e-05,1.31774]
[1779807876291,37.35,76725.54,0.0,-0.98445,3e-05,1.31695]
[1779807877298,37.35,76727.7,0.0,-0.98438,3e-05,1.32186]
[1779807879330,37.35,76728.08,0.0,-0.98437,3e-05,1.32273]
[1779807879384,37.35,76728.08,0.0,-0.98437,3e-05,1.32273]
[1779807879471,37.35,76728.08,0.0,-0.98437,3e-05,1.32273]
[1779807879569,37.35,76728.61,0.0,-0.98435,3e-05,1.32393]
[1779807880319,37.35,76733.06,0.0,-0.98422,3e-05,1.33411]
[1779807882334,37.35,76727.13,0.0,-0.9844,3e-05,1.32056]
[1779807883341,37.35,76730.25,0.0,-0.9843,3e-05,1.32768]
[1779807884348,37.35,76738.3,0.0,-0.98405,3e-05,1.34618]
[1779807885355,37.35,76734.75,0.0,-0.98416,3e-05,1.338]
[1779807887037,37.35,76734.75,0.0,-0.98416,3e-05,1.338]
[1779807887109,37.35,76734.75,0.0,-0.98416,3e-05,1.338]
[1779807887178,37.35,76738.36,0.0,-0.98405,3e-05,1.34632]
[1779807887223,37.35,76738.36,0.0,-0.98405,3e-05,1.34632]
[1779807889383,37.35,76741.19,0.0,-0.98396,3e-05,1.35287]
[1779807893411,37.35,76750.68,0.0,-0.98365,3e-05,1.37502]
[1779807895426,37.35,76759.1,0.0,-0.98338,3e-05,1.39491]
[1779807896432,37.35,76765.27,0.0,-0.98318,3e-05,1.40963]
[1779807899756,37.35,76764.87,0.0,-0.98319,3e-05,1.40867]
[1779807899828,37.35,76764.87,0.0,-0.98319,3e-05,1.40867]
[1779807899969,37.35,76764.87,0.0,-0.98319,3e-05,1.40867]
[1779807900070,37.35,76765.27,0.0,-0.98318,3e-05,1.40963]
[1779807904494,37.35,76769.48,0.0,-0.98304,3e-05,1.41974]
[1779807905499,37.35,76783.46,0.0,-0.98256,3e-05,1.45371]
[1779807906346,37.35,76783.46,0.0,-0.98256,3e-05,1.45371]
[1779807906780,37.35,76783.0,0.0,-0.98258,3e-05,1.45258]
[1779807908530,37.35,76750.7,0.0,-0.98365,3e-05,1.37507]
[1779807909529,37.35,76752.87,0.0,-0.98358,3e-05,1.38017]
[1779807910647,37.35,76760.8,0.0,-0.98332,3e-05,1.39895]
[1779807911805,37.35,76756.12,0.0,-0.98348,3e-05,1.38785]
[1779807914181,37.35,76756.13,0.0,-0.98348,3e-05,1.38787]
[1779807914219,37.35,76756.13,0.0,-0.98348,3e-05,1.38787]
[1779807914244,37.35,76760.65,0.0,-0.98333,3e-05,1.3986]
[1779807914280,37.35,76760.65,0.0,-0.98333,3e-05,1.3986]
[1779807914468,37.35,76760.65,0.0,-0.98333,3e-05,1.3986]
[1779807914566,37.35,76760.02,0.0,-0.98335,3e-05,1.3971]
[1779807916587,37.35,76762.94,0.0,-0.98325,3e-05,1.40405]
[1779807917603,37.35,76766.88,0.0,-0.98312,3e-05,1.41349]
[1779807918606,37.35,76762.77,0.0,-0.98326,3e-05,1.40365]
[1779807920620,37.35,76767.64,0.0,-0.9831,3e-05,1.41531]
[1779807921342,37.35,76767.64,0.0,-0.9831,3e-05,1.41531]
[1779807921468,37.35,76767.64,0.0,-0.9831,3e-05,1.41531]
[1779807921492,37.35,76767.64,0.0,-0.9831,3e-05,1.41531]
[1779807921722,37.35,76767.64,0.0,-0.9831,3e-05,1.41531]
[1779807921802,37.35,76768.69,0.0,-0.98306,3e-05,1.41783]
[1779807923641,37.35,76777.71,0.0,-0.98276,3e-05,1.43966]
[1779807924647,37.35,76786.9,0.0,-0.98245,3e-05,1.46216]
[1779807925659,37.35,76790.14,0.0,-0.98233,3e-05,1.47016]
[1779807926664,37.35,76813.15,0.0,-0.98152,4e-05,1.52793]
[1779807927671,37.35,76835.18,0.0,-0.98072,4e-05,1.58486]
[1779807928678,37.35,76834.27,0.0,-0.98075,4e-05,1.58248]
[1779807929686,37.35,76830.81,0.0,-0.98088,4e-05,1.57344]
[1779807931043,37.35,76834.47,0.0,-0.98079,4e-05,1.57886]
[1779807931699,37.35,76832.06,0.0,-0.98088,4e-05,1.57257]
[1779807936734,37.35,76833.42,0.0,-0.98083,4e-05,1.57611]
[1779807937742,37.35,76840.29,0.0,-0.98058,4e-05,1.59412]
[1779807939755,37.35,76836.21,0.0,-0.98073,4e-05,1.58341]
[1779807940762,37.35,76823.83,0.0,-0.98118,4e-05,1.55123]
[1779807941769,37.35,76822.94,0.0,-0.98122,4e-05,1.54894]
[1779807942776,37.35,76819.44,0.0,-0.98134,4e-05,1.53995]
[1779807943783,37.35,76816.86,0.0,-0.98144,4e-05,1.53334]
[1779807944790,37.35,76819.8,0.0,-0.98133,4e-05,1.54087]
[1779807945797,37.35,76812.97,0.0,-0.98158,4e-05,1.52342]
[1779807946804,37.35,76809.98,0.0,-0.98168,4e-05,1.51583]
[1779807947811,37.35,76814.32,0.0,-0.98153,4e-05,1.52686]
[1779807949012,37.35,76814.32,0.0,-0.98153,4e-05,1.52686]
[1779807949085,37.35,76814.32,0.0,-0.98153,4e-05,1.52686]
[1779807949219,37.35,76814.32,0.0,-0.98153,4e-05,1.52686]
[1779807949185,37.35,76814.5,0.0,-0.98152,4e-05,1.52732]
[1779807949825,37.35,76817.43,0.0,-0.98142,4e-05,1.5348]
[1779807951839,37.35,76814.92,0.0,-0.98151,4e-05,1.52839]
[1779807956995,37.35,76816.86,0.0,-0.98144,4e-05,1.53334]
[1779807957075,37.35,76816.86,0.0,-0.98144,4e-05,1.53334]
[1779807957226,37.35,76816.86,0.0,-0.98144,4e-05,1.53334]
[1779807957175,37.35,76816.93,0.0,-0.98143,4e-05,1.53352]
[1779807958888,37.35,76812.77,0.0,-0.98158,4e-05,1.52291]
[1779807960910,37.35,76797.49,0.0,-0.98212,3e-05,1.48444]
[1779807961927,37.35,76782.95,0.0,-0.98263,3e-05,1.44853]
[1779807962931,37.35,76776.21,0.0,-0.98285,3e-05,1.43212]
[1779807963938,37.35,76780.15,0.0,-0.98272,3e-05,1.4417]
[1779807964945,37.35,76774.11,0.0,-0.98293,3e-05,1.42703]
[1779807965952,37.35,76777.98,0.0,-0.98279,3e-05,1.43641]
[1779807966959,37.35,76786.64,0.0,-0.9825,3e-05,1.45758]
[1779807967966,37.35,76789.34,0.0,-0.98241,3e-05,1.46423]
[1779807968735,37.35,76789.34,0.0,-0.98241,3e-05,1.46423]
[1779807968977,37.35,76787.97,0.0,-0.98245,3e-05,1.46085]
[1779807969983,37.35,76780.19,0.0,-0.98272,3e-05,1.44179]
[1779807972111,37.35,76778.54,0.0,-0.98278,3e-05,1.43778]
[1779807972143,37.35,76772.4,0.0,-0.98298,3e-05,1.4229]
[1779807974014,37.35,76775.67,0.0,-0.98287,3e-05,1.43081]
[1779807975019,37.35,76789.99,0.0,-0.98238,3e-05,1.46584]
[1779807976026,37.35,76801.46,0.0,-0.98199,4e-05,1.49437]
[1779807977033,37.35,76808.4,0.0,-0.98174,4e-05,1.51183]
[1779807978040,37.35,76804.83,0.0,-0.98187,4e-05,1.50283]
[1779807980054,37.35,76818.79,0.0,-0.98137,4e-05,1.53828]
[1779807981061,37.35,76820.99,0.0,-0.98129,4e-05,1.54392]
[1779807982068,37.35,76821.4,0.0,-0.98127,4e-05,1.54498]
[1779807985089,37.35,76818.97,0.0,-0.98136,4e-05,1.53874]
[1779807986889,37.35,76817.33,0.0,-0.98142,4e-05,1.53454]
[1779807986973,37.35,76817.33,0.0,-0.98142,4e-05,1.53454]
[1779807986993,37.35,76817.33,0.0,-0.98142,4e-05,1.53454]
[1779807987267,37.35,76817.33,0.0,-0.98142,4e-05,1.53454]
[1779807987303,37.35,76814.97,0.0,-0.9815,4e-05,1.52852]
[1779807990124,37.35,76817.06,0.0,-0.98143,4e-05,1.53385]
[1779807991131,37.35,76807.0,0.0,-0.98184,4e-05,1.50428]
[1779807992138,37.35,76809.88,0.0,-0.98173,4e-05,1.51154]
[1779807994152,37.35,76806.32,0.0,-0.98186,4e-05,1.50256]
[1779807994446,37.35,76806.32,0.0,-0.98186,4e-05,1.50256]
[1779807994469,37.35,76806.32,0.0,-0.98186,4e-05,1.50256]
[1779807994548,37.35,76806.32,0.0,-0.98186,4e-05,1.50256]
[1779807994718,37.35,76806.32,0.0,-0.98186,4e-05,1.50256]
[1779807995159,37.35,76807.6,0.0,-0.98181,4e-05,1.50579]
[1779807998180,37.35,76804.7,0.0,-0.98192,4e-05,1.49849]
[1779808000200,37.35,76807.17,0.0,-0.98183,4e-05,1.5047]
[1779808001530,37.35,76806.19,0.0,-0.98186,4e-05,1.50224]
[1779808001648,37.35,76806.19,0.0,-0.98186,4e-05,1.50224]
[1779808001717,37.35,76806.19,0.0,-0.98186,4e-05,1.50224]
[1779808002214,37.35,76806.17,0.0,-0.98187,4e-05,1.50218]
[1779808007249,37.35,76806.67,0.0,-0.98185,4e-05,1.50344]
[1779808008640,37.35,76807.36,0.0,-0.98182,4e-05,1.50518]
[1779808008718,37.35,76807.36,0.0,-0.98182,4e-05,1.50518]
[1779808008768,37.35,76807.36,0.0,-0.98182,4e-05,1.50518]
[1779808008971,37.35,76807.36,0.0,-0.98182,4e-05,1.50518]
[1779808009263,37.35,76807.12,0.0,-0.98183,4e-05,1.50458]
[1779808014298,37.35,76795.99,0.0,-0.98222,3e-05,1.47673]
[1779808015306,37.35,76778.97,0.0,-0.98281,3e-05,1.43492]
[1779808016312,37.35,76774.69,0.0,-0.98295,3e-05,1.42455]
[1779808017319,37.35,76772.69,0.0,-0.98302,3e-05,1.41972]
[1779808018961,37.35,76772.22,0.0,-0.98303,3e-05,1.41859]
[1779808018970,37.35,76772.22,0.0,-0.98303,3e-05,1.41859]
[1779808018993,37.35,76772.22,0.0,-0.98303,3e-05,1.41859]
[1779808019221,37.35,76772.22,0.0,-0.98303,3e-05,1.41859]
[1779808019333,37.35,76773.01,0.0,-0.98301,3e-05,1.42049]
[1779808021367,37.35,76769.29,0.0,-0.98313,3e-05,1.41155]
[1779808022355,37.35,76752.7,0.0,-0.98368,3e-05,1.37218]
[1779808023366,37.35,76765.22,0.0,-0.98327,3e-05,1.40181]
[1779808024373,37.35,76770.32,0.0,-0.9831,3e-05,1.41402]
[1779808025380,37.35,76764.32,0.0,-0.9833,3e-05,1.39966]
[1779808027826,37.35,76763.71,0.0,-0.98332,3e-05,1.39821]
[1779808027970,37.35,76763.71,0.0,-0.98332,3e-05,1.39821]
[1779808027986,37.35,76763.71,0.0,-0.98332,3e-05,1.39821]
[1779808028221,37.35,76763.71,0.0,-0.98332,3e-05,1.39821]
[1779808028251,37.35,76763.74,0.0,-0.98331,3e-05,1.39828]
[1779808029408,37.35,76767.47,0.0,-0.98319,3e-05,1.40719]
[1779808030415,37.35,76765.27,0.0,-0.98326,3e-05,1.40193]
[1779808032431,37.35,76746.17,0.0,-0.98389,3e-05,1.35692]
[1779808033436,37.35,76745.07,0.0,-0.98392,3e-05,1.35436]
[1779808035450,37.35,76731.37,0.0,-0.98435,3e-05,1.32283]
[1779808036457,37.35,76722.35,0.0,-0.98463,3e-05,1.30238]
[1779808037464,37.35,76720.16,0.0,-0.9847,3e-05,1.29745]
[1779808038471,37.35,76710.68,0.0,-0.98499,3e-05,1.27629]
[1779808039478,37.35,76722.43,0.0,-0.98463,3e-05,1.30256]
[1779808040485,37.35,76719.08,0.0,-0.98473,3e-05,1.29502]
[1779808041492,37.35,76710.77,0.0,-0.98498,3e-05,1.27649]
[1779808043267,37.35,76710.77,0.0,-0.98498,3e-05,1.27649]
[1779808043362,37.35,76711.04,0.0,-0.98498,3e-05,1.27709]
[1779808044520,37.35,76713.75,0.0,-0.98489,3e-05,1.28311]
[1779808045521,37.35,76720.81,0.0,-0.98468,3e-05,1.29891]
[1779808048691,37.35,76719.24,0.0,-0.98473,3e-05,1.29538]
[1779808048721,37.35,76719.24,0.0,-0.98473,3e-05,1.29538]
[1779808048755,37.35,76719.24,0.0,-0.98473,3e-05,1.29538]
[1779808048969,37.35,76719.24,0.0,-0.98473,3e-05,1.29538]
[1779808049069,37.35,76719.2,0.0,-0.98473,3e-05,1.29529]
[1779808052058,37.35,76720.7,0.0,-0.98468,3e-05,1.29866]
[1779808052070,37.35,76720.7,0.0,-0.98468,3e-05,1.29866]
[1779808052230,37.35,76720.7,0.0,-0.98468,3e-05,1.29866]
[1779808052334,37.35,76720.33,0.0,-0.98474,3e-05,1.29418]
[1779808052577,37.35,76715.88,0.0,-0.98487,3e-05,1.28422]
[1779808054591,37.35,76720.14,0.0,-0.98474,3e-05,1.29375]
[1779808055890,37.35,76720.14,0.0,-0.98474,3e-05,1.29375]
[1779808055955,37.35,76720.14,0.0,-0.98474,3e-05,1.29375]
[1779808055970,37.35,76720.14,0.0,-0.98474,3e-05,1.29375]
[1779808055989,37.35,76719.49,0.0,-0.98476,3e-05,1.29229]
[1779808056605,37.35,76727.86,0.0,-0.9845,3e-05,1.31115]
[1779808057612,37.35,76748.69,0.0,-0.98385,3e-05,1.35902]
[1779808058619,37.35,76748.77,0.0,-0.98384,3e-05,1.35921]
[1779808060083,37.35,76748.77,0.0,-0.98384,3e-05,1.35921]
[1779808060233,37.35,76748.77,0.0,-0.98384,3e-05,1.35921]
[1779808060265,37.35,76748.03,0.0,-0.98387,3e-05,1.35748]
[1779808060473,37.35,76748.03,0.0,-0.98387,3e-05,1.35748]
[1779808060635,37.35,76741.9,0.0,-0.98406,3e-05,1.34327]
[1779808061651,37.35,76716.85,0.0,-0.98484,3e-05,1.28639]
[1779808063292,37.35,76716.85,0.0,-0.98484,3e-05,1.28639]
[1779808063375,37.35,76672.09,0.0,-0.98615,3e-05,1.18946]
[1779808063659,37.35,76670.26,0.0,-0.9862,3e-05,1.18562]
[1779808064666,37.35,76675.21,0.0,-0.98606,3e-05,1.19602]
[1779808066199,37.35,76675.21,0.0,-0.98606,3e-05,1.19602]
[1779808066220,37.35,76689.03,0.0,-0.98567,3e-05,1.22544]
[1779808066553,37.35,76689.03,0.0,-0.98567,3e-05,1.22544]
[1779808066680,37.35,76695.02,0.0,-0.98549,3e-05,1.23837]
[1779808068612,37.35,76696.69,0.0,-0.98544,3e-05,1.24199]
[1779808069701,37.35,76702.3,0.0,-0.98528,3e-05,1.25422]
[1779808071365,37.35,76702.3,0.0,-0.98528,3e-05,1.25422]
[1779808071387,37.35,76703.46,0.0,-0.98524,3e-05,1.25676]
[1779808071474,37.35,76703.46,0.0,-0.98524,3e-05,1.25676]
[1779808071723,37.35,76703.46,0.0,-0.98524,3e-05,1.25676]
[1779808071824,37.35,76703.5,0.0,-0.98524,3e-05,1.25685]
[1779808072722,37.35,76705.24,0.0,-0.98519,3e-05,1.26067]
[1779808073729,37.35,76707.96,0.0,-0.98511,3e-05,1.26666]
[1779808076979,37.35,76707.37,0.0,-0.98513,3e-05,1.26536]
[1779808077125,37.35,76707.37,0.0,-0.98513,3e-05,1.26536]
[1779808077759,37.35,76713.5,0.0,-0.98494,3e-05,1.27893]
[1779808078766,37.35,76721.36,0.0,-0.9847,3e-05,1.29649]
[1779808079773,37.35,76724.37,0.0,-0.98461,3e-05,1.30326]
[1779808081126,37.35,76724.37,0.0,-0.98461,3e-05,1.30326]
[1779808081220,37.35,76724.37,0.0,-0.98461,3e-05,1.30326]
[1779808081248,37.35,76724.37,0.0,-0.98461,3e-05,1.30326]
[1779808081320,37.35,76724.43,0.0,-0.98461,3e-05,1.3034]
[1779808081468,37.35,76724.43,0.0,-0.98461,3e-05,1.3034]
[1779808081789,37.35,76727.55,0.0,-0.98451,3e-05,1.31045]
[1779808082796,37.35,76742.72,0.0,-0.98404,3e-05,1.34516]
[1779808083803,37.35,76744.69,0.0,-0.98398,3e-05,1.34972]
[1779808084810,37.35,76751.22,0.0,-0.98377,3e-05,1.36493]
[1779808085817,37.35,76765.37,0.0,-0.9833,3e-05,1.39832]
[1779808087319,37.35,76764.53,0.0,-0.98333,3e-05,1.39632]
[1779808087831,37.35,76768.19,0.0,-0.98321,3e-05,1.40505]
[1779808089217,37.35,76771.06,0.0,-0.98312,3e-05,1.41193]
[1779808091068,37.35,76774.16,0.0,-0.98301,3e-05,1.41939]
[1779808092871,37.35,76771.5,0.0,-0.9831,3e-05,1.41299]
[1779808093878,37.35,76774.76,0.0,-0.98299,3e-05,1.42083]
[1779808097553,37.35,76775.26,0.0,-0.98298,3e-05,1.42204]
[1779808097613,37.35,76775.26,0.0,-0.98298,3e-05,1.42204]
[1779808097719,37.35,76775.26,0.0,-0.98298,3e-05,1.42204]
[1779808097907,37.35,76775.52,0.0,-0.98297,3e-05,1.42267]
[1779808101936,37.35,76773.68,0.0,-0.98303,3e-05,1.41823]
[1779808102909,37.35,76773.68,0.0,-0.98303,3e-05,1.41823]
[1779808102971,37.35,76773.68,0.0,-0.98303,3e-05,1.41823]
[1779808103218,37.35,76773.68,0.0,-0.98303,3e-05,1.41823]
[1779808103291,37.35,76775.24,0.0,-0.98298,3e-05,1.42199]
[1779808103950,37.35,76778.7,0.0,-0.98286,3e-05,1.43036]
[1779808104957,37.35,76771.18,0.0,-0.98311,3e-05,1.41222]
[1779808105964,37.35,76750.62,0.0,-0.98379,3e-05,1.36352]
[1779808106971,37.35,76741.18,0.0,-0.98409,3e-05,1.34161]
[1779808107978,37.35,76745.41,0.0,-0.98395,3e-05,1.35139]
[1779808108985,37.35,76750.25,0.0,-0.9838,3e-05,1.36266]
[1779808112023,37.35,76748.64,0.0,-0.98389,3e-05,1.35513]
[1779808112066,37.35,76748.64,0.0,-0.98389,3e-05,1.35513]
[1779808112219,37.35,76748.64,0.0,-0.98389,3e-05,1.35513]
[1779808112242,37.35,76744.56,0.0,-0.98402,3e-05,1.34567]
[1779808114022,37.35,76747.96,0.0,-0.98391,3e-05,1.35355]
[1779808115030,37.35,76755.77,0.0,-0.98366,3e-05,1.3718]
[1779808116037,37.35,76775.02,0.0,-0.98303,3e-05,1.41758]
[1779808117046,37.35,76779.7,0.0,-0.98287,3e-05,1.42889]
[1779808118289,37.35,76779.7,0.0,-0.98287,3e-05,1.42889]
[1779808118469,37.35,76779.7,0.0,-0.98287,3e-05,1.42889]
[1779808118350,37.35,76779.04,0.0,-0.98289,3e-05,1.42729]
[1779808119060,37.35,76777.7,0.0,-0.98294,3e-05,1.42405]
[1779808120067,37.35,76781.75,0.0,-0.9828,3e-05,1.43386]
[1779808120969,37.35,76781.75,0.0,-0.9828,3e-05,1.43386]
[1779808121104,37.35,76781.75,0.0,-0.9828,3e-05,1.43386]
[1779808121204,37.35,76781.41,0.0,-0.98281,3e-05,1.43304]
[1779808122972,37.35,76781.68,0.0,-0.9828,3e-05,1.43369]
[1779808123150,37.35,76781.68,0.0,-0.9828,3e-05,1.43369]
[1779808123181,37.35,76780.79,0.0,-0.98283,3e-05,1.43153]
[1779808125190,37.35,76781.08,0.0,-0.98282,3e-05,1.43224]
[1779808125239,37.35,76788.88,0.0,-0.98256,3e-05,1.45127]
[1779808125499,37.35,76788.88,0.0,-0.98256,3e-05,1.45127]
[1779808126112,37.35,76793.87,0.0,-0.98239,3e-05,1.46355]
[1779808127119,37.35,76791.89,0.0,-0.98246,3e-05,1.45867]
[1779808128417,37.35,76791.89,0.0,-0.98246,3e-05,1.45867]
[1779808128468,37.35,76791.89,0.0,-0.98246,3e-05,1.45867]
[1779808128603,37.35,76792.63,0.0,-0.98243,3e-05,1.46049]
[1779808129133,37.35,76791.77,0.0,-0.98246,3e-05,1.45837]
[1779808130971,37.35,76792.17,0.0,-0.98245,3e-05,1.45936]
[1779808131039,37.35,76792.17,0.0,-0.98245,3e-05,1.45936]
[1779808131148,37.35,76792.84,0.0,-0.98242,3e-05,1.46101]
[1779808131895,37.35,76792.84,0.0,-0.98242,3e-05,1.46101]
[1779808132091,37.35,76792.84,0.0,-0.98242,3e-05,1.46101]
[1779808132155,37.35,76800.68,0.0,-0.98215,3e-05,1.48043]
[1779808133167,37.35,76800.23,0.0,-0.98217,3e-05,1.47931]
[1779808134174,37.35,76794.96,0.0,-0.98235,3e-05,1.46624]
[1779808134592,37.35,76794.96,0.0,-0.98235,3e-05,1.46624]
[1779808134611,37.35,76794.96,0.0,-0.98235,3e-05,1.46624]
[1779808134719,37.35,76794.96,0.0,-0.98235,3e-05,1.46624]
[1779808134933,37.35,76794.96,0.0,-0.98235,3e-05,1.46624]
[1779808135181,37.35,76799.23,0.0,-0.9822,3e-05,1.47683]
[1779808136970,37.35,76799.58,0.0,-0.98219,3e-05,1.4777]
[1779808137162,37.35,76799.58,0.0,-0.98219,3e-05,1.4777]
[1779808137195,37.35,76799.08,0.0,-0.98221,3e-05,1.47645]
[1779808138202,37.35,76800.95,0.0,-0.98214,3e-05,1.48111]
[1779808140970,37.35,76801.03,0.0,-0.98214,3e-05,1.48131]
[1779808141137,37.35,76801.03,0.0,-0.98214,3e-05,1.48131]
[1779808141223,37.35,76801.74,0.0,-0.98211,3e-05,1.48308]
[1779808142230,37.35,76805.57,0.0,-0.98198,4e-05,1.49265]
[1779808142969,37.35,76805.57,0.0,-0.98198,4e-05,1.49265]
[1779808143070,37.35,76805.57,0.0,-0.98198,4e-05,1.49265]
[1779808143237,37.35,76807.25,0.0,-0.98192,4e-05,1.49687]
[1779808144970,37.35,76807.18,0.0,-0.98192,4e-05,1.49669]
[1779808145110,37.35,76807.18,0.0,-0.98192,4e-05,1.49669]
[1779808145251,37.35,76808.93,0.0,-0.98186,4e-05,1.50109]
[1779808146258,37.35,76810.7,0.0,-0.9818,4e-05,1.50555]
[1779808147550,37.35,76810.75,0.0,-0.9818,4e-05,1.50568]
[1779808147627,37.35,76810.75,0.0,-0.9818,4e-05,1.50568]
[1779808148272,37.35,76815.84,0.0,-0.98161,4e-05,1.51856]
[1779808149005,37.35,76815.84,0.0,-0.98161,4e-05,1.51856]
[1779808151293,37.35,76820.38,0.0,-0.98145,4e-05,1.53013]
[1779808154314,37.35,76822.61,0.0,-0.98137,4e-05,1.53583]
[1779808154875,37.35,76822.61,0.0,-0.98137,4e-05,1.53583]
[1779808154997,37.35,76822.61,0.0,-0.98137,4e-05,1.53583]
[1779808155321,37.35,76822.04,0.0,-0.98139,4e-05,1.53437]
[1779808156416,37.35,76822.04,0.0,-0.98139,4e-05,1.53437]
[1779808156453,37.35,76817.47,0.0,-0.98156,4e-05,1.52271]
[1779808157335,37.35,76810.63,0.0,-0.9818,4e-05,1.50538]
[1779808158342,37.35,76812.67,0.0,-0.98173,4e-05,1.51053]
[1779808159349,37.35,76810.55,0.0,-0.9818,4e-05,1.50517]
[1779808160356,37.35,76808.22,0.0,-0.98189,4e-05,1.49931]
[1779808162370,37.35,76806.76,0.0,-0.98194,4e-05,1.49564]
[1779808167405,37.35,76806.18,0.0,-0.98196,4e-05,1.49418]
[1779808171433,37.35,76807.6,0.0,-0.98195,4e-05,1.49373]
[1779808172440,37.35,76798.61,0.0,-0.98227,3e-05,1.47131]
[1779808173447,37.35,76794.36,0.0,-0.98242,3e-05,1.4608]
[1779808174454,37.35,76783.96,0.0,-0.98277,3e-05,1.43533]
[1779808175461,37.35,76779.35,0.0,-0.98293,3e-05,1.42414]
[1779808176468,37.35,76783.17,0.0,-0.9828,3e-05,1.43341]
[1779808179489,37.35,76791.75,0.0,-0.98251,3e-05,1.45437]
[1779808180497,37.35,76792.1,0.0,-0.98249,3e-05,1.45523]
[1779808184524,37.35,76790.86,0.0,-0.98254,3e-05,1.45219]
[1779808189559,37.35,76784.39,0.0,-0.98276,3e-05,1.43637]
[1779808190566,37.35,76783.28,0.0,-0.98279,3e-05,1.43367]
[1779808192580,37.35,76781.77,0.0,-0.98285,3e-05,1.43001]
[1779808194594,37.35,76790.27,0.0,-0.98256,3e-05,1.45074]
[1779808195601,37.35,76790.08,0.0,-0.98256,3e-05,1.45027]
[1779808197616,37.35,76791.56,0.0,-0.98251,3e-05,1.45391]
[1779808200636,37.35,76788.84,0.0,-0.98261,3e-05,1.44724]
[1779808201643,37.35,76784.79,0.0,-0.98274,3e-05,1.43735]
[1779808203657,37.35,76797.16,0.0,-0.98232,3e-05,1.46772]
[1779808204664,37.35,76800.19,0.0,-0.98221,3e-05,1.47523]
[1779808205671,37.35,76796.8,0.0,-0.98233,3e-05,1.46683]
[1779808206679,37.35,76792.25,0.0,-0.98249,3e-05,1.4556]
[1779808207686,37.35,76796.21,0.0,-0.98235,3e-05,1.46537]
[1779808209700,37.35,76797.35,0.0,-0.98231,3e-05,1.46819]
[1779808211714,37.35,76794.66,0.0,-0.98241,3e-05,1.46154]
[1779808212722,37.35,76784.62,0.0,-0.98275,3e-05,1.43693]
[1779808213729,37.35,76782.49,0.0,-0.98282,3e-05,1.43175]
[1779808215469,37.35,76785.76,0.0,-0.98271,3e-05,1.43971]
[1779808216750,37.35,76784.29,0.0,-0.98276,3e-05,1.43613]
[1779808217756,37.35,76792.77,0.0,-0.98247,3e-05,1.45688]
[1779808218764,37.35,76797.1,0.0,-0.98232,3e-05,1.46757]
[1779808220778,37.35,76799.64,0.0,-0.98223,3e-05,1.47387]
[1779808221795,37.35,76803.28,0.0,-0.98211,4e-05,1.48292]
[1779808222796,37.35,76817.85,0.0,-0.98159,4e-05,1.51962]
[1779808223803,37.35,76817.98,0.0,-0.98158,4e-05,1.51995]
[1779808226824,37.35,76820.07,0.0,-0.98151,4e-05,1.52527]
[1779808228838,37.35,76821.24,0.0,-0.98147,4e-05,1.52825]
[1779808230852,37.35,76830.84,0.0,-0.98112,4e-05,1.55291]
[1779808231787,37.35,76830.84,0.0,-0.98112,4e-05,1.55291]
[1779808231859,37.35,76833.93,0.0,-0.98105,4e-05,1.55679]
[1779808233049,37.35,76833.93,0.0,-0.98105,4e-05,1.55679]
[1779808233171,37.35,76835.45,0.0,-0.981,4e-05,1.56073]
[1779808233873,37.35,76839.39,0.0,-0.98085,4e-05,1.57098]
[1779808234880,37.35,76837.18,0.0,-0.98093,4e-05,1.56523]
[1779808235888,37.35,76834.95,0.0,-0.98102,4e-05,1.55943]
[1779808236894,37.35,76843.71,0.0,-0.98069,4e-05,1.58228]
[1779808237901,37.35,76844.33,0.0,-0.98067,4e-05,1.58391]
[1779808239915,37.35,76838.3,0.0,-0.98089,4e-05,1.56814]
[1779808240923,37.35,76835.29,0.0,-0.981,4e-05,1.56032]
[1779808241930,37.35,76842.65,0.0,-0.98073,4e-05,1.5795]
[1779808243946,37.35,76841.6,0.0,-0.98077,4e-05,1.57675]
[1779808244951,37.35,76839.17,0.0,-0.98086,4e-05,1.57041]
[1779808245958,37.35,76840.74,0.0,-0.9808,4e-05,1.57451]
[1779808246965,37.35,76835.58,0.0,-0.98099,4e-05,1.56107]
[1779808247972,37.35,76833.21,0.0,-0.98108,4e-05,1.55493]
[1779808248979,37.35,76829.43,0.0,-0.98122,4e-05,1.54517]
[1779808250993,37.35,76820.93,0.0,-0.98153,4e-05,1.52339]
[1779808252000,37.35,76817.49,0.0,-0.98165,4e-05,1.51465]
[1779808253007,37.35,76816.24,0.0,-0.98169,4e-05,1.51148]
[1779808255023,37.35,76810.66,0.0,-0.98189,4e-05,1.4974]
[1779808256029,37.35,76806.04,0.0,-0.98206,4e-05,1.48582]
[1779808258045,37.35,76790.14,0.0,-0.98261,3e-05,1.44648]
[1779808259051,37.35,76772.91,0.0,-0.98319,3e-05,1.40477]
[1779808260061,37.35,76777.31,0.0,-0.98304,3e-05,1.41534]
[1779808263083,37.35,76775.72,0.0,-0.98309,3e-05,1.41151]
[1779808265097,37.35,76777.58,0.0,-0.98303,3e-05,1.41599]
[1779808266104,37.35,76783.35,0.0,-0.98284,3e-05,1.42993]
[1779808267111,37.35,76805.38,0.0,-0.98208,4e-05,1.48417]
[1779808268118,37.35,76803.3,0.0,-0.98215,3e-05,1.47898]
[1779808269126,37.35,76801.55,0.0,-0.98221,3e-05,1.47463]
[1779808270133,37.35,76803.7,0.0,-0.98214,3e-05,1.47998]
[1779808271140,37.35,76809.93,0.0,-0.98192,4e-05,1.49556]
[1779808272148,37.35,76804.17,0.0,-0.98212,4e-05,1.48115]
[1779808277183,37.35,76804.02,0.0,-0.98213,4e-05,1.48078]
[1779808281211,37.35,76801.71,0.0,-0.98221,3e-05,1.47503]
[1779808282220,37.35,76808.55,0.0,-0.98197,4e-05,1.4921]
[1779808283229,37.35,76817.15,0.0,-0.98166,4e-05,1.51379]
[1779808284235,37.35,76819.81,0.0,-0.98157,4e-05,1.52054]
[1779808285242,37.35,76814.25,0.0,-0.98176,4e-05,1.50645]
[1779808286249,37.35,76808.56,0.0,-0.98197,4e-05,1.49213]
[1779808287256,37.35,76811.74,0.0,-0.98185,4e-05,1.50012]
[1779808288263,37.35,76812.95,0.0,-0.98181,4e-05,1.50317]
[1779808293299,37.35,76811.99,0.0,-0.98189,4e-05,1.49672]
[1779808294306,37.35,76818.32,0.0,-0.98167,4e-05,1.5127]
[1779808296320,37.35,76816.36,0.0,-0.98174,4e-05,1.50774]
[1779808297327,37.35,76817.52,0.0,-0.9817,4e-05,1.51067]
[1779808298334,37.35,76825.55,0.0,-0.98141,4e-05,1.53111]
[1779808299345,37.35,76825.41,0.0,-0.98141,4e-05,1.53076]
[1779808300351,37.35,76827.59,0.0,-0.98133,4e-05,1.53634]
[1779808301359,37.35,76826.18,0.0,-0.98138,4e-05,1.53273]
[1779808302366,37.35,76833.29,0.0,-0.98112,4e-05,1.55101]
[1779808303373,37.35,76832.12,0.0,-0.98117,4e-05,1.54799]
[1779808304380,37.35,76828.29,0.0,-0.98131,4e-05,1.53814]
[1779808306394,37.35,76829.88,0.0,-0.98125,4e-05,1.54222]
[1779808307400,37.35,76828.27,0.0,-0.98131,4e-05,1.53808]
[1779808309415,37.35,76829.48,0.0,-0.98126,4e-05,1.54119]
[1779808311429,37.35,76828.2,0.0,-0.98131,4e-05,1.53791]
[1779808313444,37.35,76831.5,0.0,-0.98119,4e-05,1.54639]
[1779808314451,37.35,76834.79,0.0,-0.98107,4e-05,1.55489]
[1779808315458,37.35,76836.24,0.0,-0.98102,4e-05,1.55865]
[1779808319486,37.35,76850.9,0.0,-0.98047,4e-05,1.59703]
[1779808320493,37.35,76853.43,0.0,-0.98037,4e-05,1.60373]
[1779808321500,37.35,76851.44,0.0,-0.98045,4e-05,1.59846]
[1779808323513,37.35,76854.72,0.0,-0.98032,4e-05,1.60715]
[1779808324521,37.35,76852.02,0.0,-0.98043,4e-05,1.59999]
[1779808326535,37.35,76850.56,0.0,-0.98048,4e-05,1.59613]
[1779808327424,37.35,76850.56,0.0,-0.98048,4e-05,1.59613]
[1779808327666,37.35,76856.77,0.0,-0.98025,4e-05,1.6126]
[1779808332457,37.35,76856.66,0.0,-0.98025,4e-05,1.6123]
[1779808332578,37.35,76855.0,0.0,-0.98031,4e-05,1.60789]
[1779808333460,37.35,76855.0,0.0,-0.98031,4e-05,1.60789]
[1779808334591,37.35,76851.32,0.0,-0.98045,4e-05,1.59814]
[1779808335598,37.35,76857.28,0.0,-0.98023,4e-05,1.61395]
[1779808336477,37.35,76857.28,0.0,-0.98023,4e-05,1.61395]
[1779808336638,37.35,76857.28,0.0,-0.98023,4e-05,1.61395]
[1779808336666,37.35,76871.4,0.0,-0.97968,4e-05,1.6519]
[1779808336822,37.35,76871.4,0.0,-0.97968,4e-05,1.6519]
[1779808337612,37.35,76868.7,0.0,-0.97979,4e-05,1.64459]
[1779808338470,37.35,76868.7,0.0,-0.97979,4e-05,1.64459]
[1779808339139,37.35,76868.88,0.0,-0.97978,4e-05,1.64508]
[1779808339626,37.35,76878.46,0.0,-0.97941,4e-05,1.67112]
[1779808339975,37.35,76878.46,0.0,-0.97941,4e-05,1.67112]
[1779808340633,37.35,76873.1,0.0,-0.97962,4e-05,1.65651]
[1779808341640,37.35,76870.28,0.0,-0.97973,4e-05,1.64886]
[1779808342648,37.35,76860.87,0.0,-0.98009,4e-05,1.62354]
[1779808343655,37.35,76859.52,0.0,-0.98014,4e-05,1.61993]
[1779808345668,37.35,76861.47,0.0,-0.98007,4e-05,1.62514]
[1779808346676,37.35,76870.25,0.0,-0.97973,4e-05,1.64878]
[1779808347683,37.35,76870.37,0.0,-0.97972,4e-05,1.64911]
[1779808351711,37.35,76868.1,0.0,-0.97986,4e-05,1.6387]
[1779808353725,37.35,76866.95,0.0,-0.97991,4e-05,1.63561]
[1779808354734,37.35,76868.63,0.0,-0.97984,4e-05,1.64013]
[1779808355739,37.35,76867.3,0.0,-0.97989,4e-05,1.63655]
[1779808356746,37.35,76862.9,0.0,-0.98006,4e-05,1.62473]
[1779808358760,37.35,76864.15,0.0,-0.98001,4e-05,1.62808]
[1779808360774,37.35,76870.41,0.0,-0.97977,4e-05,1.64494]
[1779808361780,37.35,76868.78,0.0,-0.97983,4e-05,1.64054]
[1779808362788,37.35,76862.3,0.0,-0.98008,4e-05,1.62313]
[1779808363795,37.35,76857.65,0.0,-0.98026,4e-05,1.61072]
[1779808364803,37.35,76854.99,0.0,-0.98036,4e-05,1.60366]
[1779808365810,37.35,76851.63,0.0,-0.98049,4e-05,1.59477]
[1779808366816,37.35,76853.05,0.0,-0.98044,4e-05,1.59852]
[1779808369838,37.35,76848.96,0.0,-0.98059,4e-05,1.58773]
[1779808371853,37.35,76857.77,0.0,-0.98026,4e-05,1.61104]
[1779808372860,37.35,76863.34,0.0,-0.98004,4e-05,1.62591]
[1779808373867,37.35,76865.13,0.0,-0.97998,4e-05,1.63071]
[1779808374874,37.35,76867.77,0.0,-0.97987,4e-05,1.63782]
[1779808377518,37.35,76867.71,0.0,-0.97988,4e-05,1.63765]
[1779808377895,37.35,76871.42,0.0,-0.97973,4e-05,1.64767]
[1779808379286,37.35,76871.42,0.0,-0.97973,4e-05,1.64767]
[1779808379353,37.35,76874.23,0.0,-0.97962,4e-05,1.65529]
[1779808379908,37.35,76879.07,0.0,-0.97943,4e-05,1.66848]
[1779808380916,37.35,76883.42,0.0,-0.97926,4e-05,1.68039]
[1779808381923,37.35,76882.32,0.0,-0.9793,4e-05,1.67737]
[1779808384945,37.35,76890.59,0.0,-0.97897,4e-05,1.70018]
[1779808385964,37.35,76885.53,0.0,-0.97918,4e-05,1.6862]
[1779808386965,37.35,76868.94,0.0,-0.97983,4e-05,1.64097]
[1779808387973,37.35,76868.85,0.0,-0.97983,4e-05,1.64073]
[1779808388980,37.35,76870.48,0.0,-0.97977,4e-05,1.64513]
[1779808389987,37.35,76860.28,0.0,-0.98016,4e-05,1.61773]
[1779808390995,37.35,76858.6,0.0,-0.98023,4e-05,1.61325]
[1779808393009,37.35,76857.37,0.0,-0.98027,4e-05,1.60998]
[1779808395022,37.35,76855.56,0.0,-0.98034,4e-05,1.60517]
[1779808396030,37.35,76860.51,0.0,-0.98015,4e-05,1.61834]
[1779808397037,37.35,76865.01,0.0,-0.97998,4e-05,1.63039]
[1779808398044,37.35,76862.61,0.0,-0.98007,4e-05,1.62396]
[1779808399051,37.35,76861.22,0.0,-0.98013,4e-05,1.62024]
[1779808400058,37.35,76863.05,0.0,-0.98006,4e-05,1.62514]
[1779808401065,37.35,76861.41,0.0,-0.98012,4e-05,1.62075]
[1779808406100,37.35,76859.91,0.0,-0.98018,4e-05,1.61674]
[1779808407131,37.35,76853.59,0.0,-0.98042,4e-05,1.59995]
[1779808408132,37.35,76845.12,0.0,-0.98073,4e-05,1.57765]
[1779808409139,37.35,76843.54,0.0,-0.98079,4e-05,1.57351]
[1779808411153,37.35,76848.49,0.0,-0.98066,4e-05,1.58232]
[1779808412160,37.35,76852.75,0.0,-0.9805,4e-05,1.59353]
[1779808416188,37.35,76855.65,0.0,-0.98039,4e-05,1.6012]
[1779808417197,37.35,76854.45,0.0,-0.98043,4e-05,1.59802]
[1779808418203,37.35,76847.52,0.0,-0.98069,4e-05,1.57977]
[1779808420218,37.35,76844.17,0.0,-0.98082,4e-05,1.571]
[1779808421224,37.35,76832.96,0.0,-0.98123,4e-05,1.54194]
[1779808422231,37.35,76835.41,0.0,-0.98114,4e-05,1.54826]
[1779808426259,37.35,76839.17,0.0,-0.981,4e-05,1.55799]
[1779808431294,37.35,76846.45,0.0,-0.98073,4e-05,1.57697]
[1779808432301,37.35,76850.06,0.0,-0.9806,4e-05,1.58644]
[1779808433308,37.35,76851.98,0.0,-0.98053,4e-05,1.5915]
[1779808434315,37.35,76850.28,0.0,-0.98059,4e-05,1.58702]
[1779808436329,37.35,76849.22,0.0,-0.98063,4e-05,1.58423]
[1779808437336,37.35,76854.08,0.0,-0.98045,4e-05,1.59704]
[1779808441364,37.35,76855.36,0.0,-0.9804,4e-05,1.60043]
[1779808444385,37.35,76853.08,0.0,-0.98048,4e-05,1.5944]
[1779808446398,37.35,76855.06,0.0,-0.98041,4e-05,1.59964]
[1779808448413,37.35,76849.8,0.0,-0.98061,4e-05,1.58576]
[1779808449419,37.35,76856.98,0.0,-0.98034,4e-05,1.60473]
[1779808451434,37.35,76855.05,0.0,-0.98041,4e-05,1.59961]
[1779808452441,37.35,76853.09,0.0,-0.98048,4e-05,1.59443]
[1779808455462,37.35,76848.55,0.0,-0.98066,4e-05,1.58247]
[1779808456469,37.35,76844.57,0.0,-0.9808,4e-05,1.57205]
[1779808457476,37.35,76838.28,0.0,-0.98104,4e-05,1.55568]
[1779808459490,37.35,76840.31,0.0,-0.98096,4e-05,1.56095]
[1779808461504,37.35,76843.96,0.0,-0.98083,4e-05,1.57046]
[1779808465532,37.35,76839.23,0.0,-0.981,4e-05,1.55814]
[1779808470568,37.35,76839.38,0.0,-0.981,4e-05,1.55853]
[1779808471574,37.35,76840.81,0.0,-0.98099,4e-05,1.55811]
[1779808476613,37.35,76839.79,0.0,-0.98103,4e-05,1.55546]
[1779808477620,37.35,76843.38,0.0,-0.9809,4e-05,1.56479]
[1779808479634,37.35,76852.25,0.0,-0.98056,4e-05,1.58802]
[1779808480641,37.35,76861.37,0.0,-0.98022,4e-05,1.61218]
[1779808481648,37.35,76859.72,0.0,-0.98028,4e-05,1.60779]
[1779808482655,37.35,76859.57,0.0,-0.98029,4e-05,1.60739]
[1779808483662,37.35,76861.23,0.0,-0.98022,4e-05,1.61181]
[1779808488697,37.35,76860.63,0.0,-0.98025,4e-05,1.61021]
[1779808491718,37.35,76863.93,0.0,-0.98012,4e-05,1.61901]
[1779808492725,37.35,76868.34,0.0,-0.97995,4e-05,1.63083]
[1779808493732,37.35,76870.69,0.0,-0.97986,4e-05,1.63715]
[1779808495746,37.35,76868.68,0.0,-0.97994,4e-05,1.63174]
[1779808496753,37.35,76887.57,0.0,-0.9792,4e-05,1.68313]
[1779808497760,37.35,76881.96,0.0,-0.97942,4e-05,1.66775]
[1779808498767,37.35,76884.53,0.0,-0.97932,4e-05,1.67478]
[1779808499774,37.35,76883.36,0.0,-0.97936,4e-05,1.67158]
[1779808500781,37.35,76882.08,0.0,-0.97941,4e-05,1.66807]
[1779808501788,37.35,76888.72,0.0,-0.97915,4e-05,1.6863]
[1779808502795,37.35,76889.84,0.0,-0.97911,4e-05,1.68939]
[1779808503802,37.35,76881.83,0.0,-0.97942,4e-05,1.66739]
[1779808504809,37.35,76876.53,0.0,-0.97963,4e-05,1.65295]
[1779808505815,37.35,76890.9,0.0,-0.97906,4e-05,1.69232]
[1779808506823,37.35,76890.41,0.0,-0.97908,4e-05,1.69096]
[1779808507830,37.35,76888.45,0.0,-0.97916,4e-05,1.68556]
[1779808508836,37.35,76890.19,0.0,-0.97909,4e-05,1.69036]
[1779808512865,37.35,76895.74,0.0,-0.97887,4e-05,1.70573]
[1779808513872,37.35,76894.1,0.0,-0.97893,4e-05,1.70118]
[1779808515887,37.35,76895.27,0.0,-0.97889,4e-05,1.70443]
[1779808517902,37.35,76896.83,0.0,-0.97882,4e-05,1.70877]
[1779808518907,37.35,76892.54,0.0,-0.979,4e-05,1.69685]
[1779808519914,37.35,76891.15,0.0,-0.97905,4e-05,1.69301]
[1779808520921,37.35,76885.76,0.0,-0.97927,4e-05,1.67816]
[1779808521928,37.35,76882.44,0.0,-0.9794,4e-05,1.66906]
[1779808522935,37.35,76888.7,0.0,-0.97915,4e-05,1.68625]
[1779808523941,37.35,76884.72,0.0,-0.97931,4e-05,1.6753]
[1779808524949,37.35,76883.6,0.0,-0.97935,4e-05,1.67223]
[1779808525956,37.35,76881.25,0.0,-0.97945,4e-05,1.66581]
[1779808528977,37.35,76883.51,0.0,-0.97936,4e-05,1.67199]
[1779808529984,37.35,76884.99,0.0,-0.9793,4e-05,1.67604]
[1779808531998,37.35,76882.93,0.0,-0.97943,4e-05,1.66608]
[1779808534012,37.35,76884.38,0.0,-0.97937,4e-05,1.67004]
[1779808535019,37.35,76882.95,0.0,-0.97943,4e-05,1.66613]
[1779808537033,37.35,76869.76,0.0,-0.97995,4e-05,1.63039]
[1779808538040,37.35,76858.2,0.0,-0.98039,4e-05,1.59954]
[1779808539047,37.35,76854.44,0.0,-0.98053,4e-05,1.5896]
[1779808540077,37.35,76857.69,0.0,-0.98041,4e-05,1.59819]
[1779808541074,37.35,76858.89,0.0,-0.98036,4e-05,1.60137]
[1779808544095,37.35,76862.49,0.0,-0.98023,4e-05,1.61094]
[1779808545102,37.35,76863.73,0.0,-0.98018,4e-05,1.61424]
[1779808550142,37.35,76847.44,0.0,-0.98079,4e-05,1.57123]
[1779808551145,37.35,76842.41,0.0,-0.98098,4e-05,1.55812]
[1779808555172,37.35,76839.56,0.0,-0.98109,4e-05,1.55074]
[1779808558193,37.35,76834.05,0.0,-0.98129,4e-05,1.53653]
[1779808559200,37.35,76830.59,0.0,-0.98141,4e-05,1.52766]
[1779808560207,37.35,76822.15,0.0,-0.98172,4e-05,1.50619]
[1779808561214,37.35,76818.97,0.0,-0.98183,4e-05,1.49816]
[1779808563249,37.35,76821.27,0.0,-0.98175,4e-05,1.50396]
[1779808564252,37.35,76828.33,0.0,-0.9815,4e-05,1.52189]
[1779808565257,37.35,76829.41,0.0,-0.98146,4e-05,1.52464]
[1779808567272,37.35,76823.76,0.0,-0.98166,4e-05,1.51027]
[1779808569286,37.35,76826.54,0.0,-0.98156,4e-05,1.51733]
[1779808570293,37.35,76828.69,0.0,-0.98148,4e-05,1.52281]
[1779808571300,37.35,76826.35,0.0,-0.98157,4e-05,1.51684]
[1779808572307,37.35,76822.11,0.0,-0.98172,4e-05,1.50609]
[1779808573315,37.35,76823.18,0.0,-0.98168,4e-05,1.5088]
[1779808578349,37.35,76826.4,0.0,-0.98157,4e-05,1.51697]
[1779808583384,37.35,76826.68,0.0,-0.98155,4e-05,1.51768]
[1779808587412,37.35,76824.18,0.0,-0.98164,4e-05,1.51133]
[1779808588419,37.35,76825.54,0.0,-0.9816,4e-05,1.51478]
[1779808589426,37.35,76823.59,0.0,-0.98167,4e-05,1.50984]
[1779808594463,37.35,76823.92,0.0,-0.9817,4e-05,1.50661]
[1779808595470,37.35,76830.37,0.0,-0.98147,4e-05,1.52301]
[1779808596477,37.35,76833.37,0.0,-0.98136,4e-05,1.53068]
[1779808597484,37.35,76821.72,0.0,-0.98178,4e-05,1.50105]
[1779808598491,37.35,76804.65,0.0,-0.98238,3e-05,1.45843]
[1779808599498,37.35,76803.73,0.0,-0.98241,3e-05,1.45616]
[1779808600505,37.35,76801.94,0.0,-0.98247,3e-05,1.45175]
[1779808601512,37.35,76800.42,0.0,-0.98253,3e-05,1.44801]
[1779808602519,37.35,76793.52,0.0,-0.98276,3e-05,1.43115]
[1779808603526,37.35,76798.24,0.0,-0.9826,3e-05,1.44267]
[1779808604533,37.35,76800.37,0.0,-0.98253,3e-05,1.44789]
[1779808606547,37.35,76797.24,0.0,-0.98264,3e-05,1.44022]
[1779808607554,37.35,76791.78,0.0,-0.98282,3e-05,1.42692]
[1779808608561,37.35,76790.68,0.0,-0.98286,3e-05,1.42425]
[1779808611582,37.35,76788.17,0.0,-0.98294,3e-05,1.41817]
[1779808612589,37.35,76780.85,0.0,-0.98319,3e-05,1.40057]
[1779808615610,37.35,76781.08,0.0,-0.98318,3e-05,1.40112]
[1779808617624,37.35,76782.02,0.0,-0.98315,3e-05,1.40337]
[1779808618631,37.35,76787.12,0.0,-0.98298,3e-05,1.41564]
[1779808621652,37.35,76810.89,0.0,-0.98216,4e-05,1.4739]
[1779808622659,37.35,76809.91,0.0,-0.9822,3e-05,1.47146]
[1779808623666,37.35,76805.33,0.0,-0.98236,3e-05,1.46011]
[1779808624673,37.35,76811.15,0.0,-0.98215,4e-05,1.47455]
[1779808626687,37.35,76809.08,0.0,-0.98223,3e-05,1.4694]
[1779808627694,37.35,76810.36,0.0,-0.98218,4e-05,1.47258]
[1779808628701,37.35,76820.41,0.0,-0.98183,4e-05,1.49775]
[1779808630715,37.35,76821.86,0.0,-0.98177,4e-05,1.5014]
[1779808631722,37.35,76820.5,0.0,-0.98182,4e-05,1.49797]
[1779808635750,37.35,76819.42,0.0,-0.98186,4e-05,1.49525]
[1779808638771,37.35,76820.58,0.0,-0.98182,4e-05,1.49817]
[1779808642799,37.35,76811.26,0.0,-0.98215,4e-05,1.47482]
[1779808643806,37.35,76805.07,0.0,-0.98237,3e-05,1.45947]
[1779808644813,37.35,76805.88,0.0,-0.98234,3e-05,1.46147]
[1779808645820,37.35,76804.34,0.0,-0.98239,3e-05,1.45766]
[1779808648841,37.35,76802.43,0.0,-0.98246,3e-05,1.45296]
[1779808649847,37.35,76804.17,0.0,-0.9824,3e-05,1.45724]
[1779808653876,37.35,76790.65,0.0,-0.98291,3e-05,1.42026]
[1779808654883,37.35,76797.8,0.0,-0.98266,3e-05,1.43765]
[1779808655890,37.35,76799.62,0.0,-0.9826,3e-05,1.4421]
[1779808656897,37.35,76807.99,0.0,-0.98231,3e-05,1.46271]
[1779808657907,37.35,76811.01,0.0,-0.98221,3e-05,1.4702]
[1779808658921,37.35,76811.35,0.0,-0.98219,4e-05,1.47104]
[1779808659927,37.35,76808.94,0.0,-0.98228,3e-05,1.46506]
[1779808660934,37.35,76810.93,0.0,-0.98221,3e-05,1.47]
[1779808662948,37.35,76809.67,0.0,-0.98225,3e-05,1.46687]
[1779808668089,37.35,76808.79,0.0,-0.98228,3e-05,1.46469]
[1779808673052,37.35,76807.1,0.0,-0.98234,3e-05,1.4605]
[1779808674058,37.35,76798.97,0.0,-0.98262,3e-05,1.44051]
[1779808675065,37.35,76798.6,0.0,-0.98263,3e-05,1.4396]
[1779808677079,37.35,76795.96,0.0,-0.98273,3e-05,1.43316]
[1779808678086,37.35,76787.97,0.0,-0.983,3e-05,1.41379]
[1779808679093,37.35,76788.04,0.0,-0.98299,3e-05,1.41395]
[1779808681107,37.35,76795.49,0.0,-0.98274,3e-05,1.43201]
[1779808682114,37.35,76795.35,0.0,-0.98275,3e-05,1.43167]
[1779808684136,37.35,76802.64,0.0,-0.9825,3e-05,1.44951]
[1779808685140,37.35,76807.33,0.0,-0.98233,3e-05,1.46107]
[1779808688161,37.35,76808.58,0.0,-0.98229,3e-05,1.46417]
[1779808689168,37.35,76815.2,0.0,-0.98206,4e-05,1.48064]
[1779808690175,37.35,76827.4,0.0,-0.98162,4e-05,1.51137]
[1779808691183,37.35,76824.12,0.0,-0.98174,4e-05,1.50306]
[1779808694203,37.35,76826.06,0.0,-0.98167,4e-05,1.50797]
[1779808695800,37.35,76831.3,0.0,-0.98148,4e-05,1.5213]
[1779808701252,37.35,76830.09,0.0,-0.98153,4e-05,1.51821]
[1779808703266,37.35,76831.36,0.0,-0.98148,4e-05,1.52145]
[1779808708302,37.35,76832.69,0.0,-0.98143,4e-05,1.52485]
[1779808709312,37.35,76836.58,0.0,-0.98129,4e-05,1.53482]
[1779808710316,37.35,76837.68,0.0,-0.98125,4e-05,1.53764]
[1779808715354,37.35,76819.87,0.0,-0.98194,4e-05,1.48831]
[1779808716361,37.35,76815.64,0.0,-0.98209,4e-05,1.47772]
[1779808717368,37.35,76814.48,0.0,-0.98213,4e-05,1.47483]
[1779808721396,37.35,76815.59,0.0,-0.98209,4e-05,1.4776]
[1779808724417,37.35,76811.51,0.0,-0.98223,3e-05,1.46744]
[1779808725424,37.35,76802.36,0.0,-0.98255,3e-05,1.44486]
[1779808726431,37.35,76803.48,0.0,-0.98251,3e-05,1.44761]
[1779808728450,37.35,76813.37,0.0,-0.98217,4e-05,1.47207]
[1779808729459,37.35,76824.81,0.0,-0.98176,4e-05,1.50075]
[1779808730465,37.35,76824.45,0.0,-0.98178,4e-05,1.49984]
[1779808732479,37.35,76820.07,0.0,-0.98193,4e-05,1.48881]
[1779808734496,37.35,76822.01,0.0,-0.98186,4e-05,1.49369]
[1779808739533,37.35,76822.67,0.0,-0.98184,4e-05,1.49535]
[1779808741547,37.35,76817.89,0.0,-0.98201,4e-05,1.48335]
[1779808743561,37.35,76816.47,0.0,-0.98206,4e-05,1.4798]
[1779808749606,37.35,76806.76,0.0,-0.9824,3e-05,1.45569]
[1779808750612,37.35,76808.14,0.0,-0.98235,3e-05,1.45909]
[1779808753634,37.35,76806.52,0.0,-0.98241,3e-05,1.45509]
[1779808755650,37.35,76809.5,0.0,-0.9823,3e-05,1.46246]
[1779808756657,37.35,76812.14,0.0,-0.98221,3e-05,1.46901]
[1779808757664,37.35,76814.61,0.0,-0.98213,4e-05,1.47515]
[1779808758671,37.35,76817.59,0.0,-0.98202,4e-05,1.4826]
[1779808759677,37.35,76815.75,0.0,-0.98209,4e-05,1.478]
[1779808760685,37.35,76817.15,0.0,-0.98204,4e-05,1.4815]
[1779808762699,37.35,76820.91,0.0,-0.9819,4e-05,1.49092]
[1779808765720,37.35,76813.88,0.0,-0.98215,4e-05,1.47334]
[1779808766727,37.35,76815.13,0.0,-0.98211,4e-05,1.47645]
[1779808767734,37.35,76819.76,0.0,-0.98194,4e-05,1.48804]
[1779808768741,37.35,76822.1,0.0,-0.98186,4e-05,1.49392]
[1779808773776,37.35,76821.03,0.0,-0.98195,4e-05,1.48719]
[1779808777804,37.35,76819.86,0.0,-0.98199,4e-05,1.48425]
[1779808779818,37.35,76821.13,0.0,-0.98194,4e-05,1.48744]
[1779808780825,37.35,76819.83,0.0,-0.98199,4e-05,1.48418]
[1779808781832,37.35,76815.31,0.0,-0.98215,4e-05,1.47289]
[1779808783846,37.35,76818.0,0.0,-0.98205,4e-05,1.4796]
[1779808788885,37.35,76792.89,0.0,-0.98292,3e-05,1.41785]
[1779808789794,37.35,76792.89,0.0,-0.98292,3e-05,1.41785]
[1779808789890,37.35,76775.98,0.0,-0.98348,3e-05,1.37741]
[1779808790898,37.35,76775.18,0.0,-0.98351,3e-05,1.37552]
[1779808791904,37.35,76776.17,0.0,-0.98348,3e-05,1.37786]
[1779808792824,37.35,76776.17,0.0,-0.98348,3e-05,1.37786]
[1779808793922,37.35,76766.11,0.0,-0.98381,3e-05,1.35422]
[1779808794929,37.35,76762.84,0.0,-0.98391,3e-05,1.3466]
[1779808795936,37.35,76766.11,0.0,-0.98381,3e-05,1.35422]
[1779808796943,37.35,76777.94,0.0,-0.98342,3e-05,1.38205]
[1779808797950,37.35,76773.21,0.0,-0.98357,3e-05,1.37087]
[1779808798957,37.35,76774.76,0.0,-0.98352,3e-05,1.37452]
[1779808802985,37.35,76777.7,0.0,-0.98343,3e-05,1.38148]
[1779808803992,37.35,76786.56,0.0,-0.98313,3e-05,1.40261]
[1779808806008,37.35,76785.94,0.0,-0.98315,3e-05,1.40112]
[1779808808022,37.35,76783.49,0.0,-0.98324,3e-05,1.39526]
[1779808809028,37.35,76782.27,0.0,-0.98328,3e-05,1.39235]
[1779808810037,37.35,76778.71,0.0,-0.98339,3e-05,1.38388]
[1779808813057,37.35,76775.54,0.0,-0.9835,3e-05,1.37637]
[1779808814064,37.35,76772.54,0.0,-0.9836,3e-05,1.36929]
[1779808815071,37.35,76770.23,0.0,-0.98367,3e-05,1.36386]
[1779808816078,37.35,76772.7,0.0,-0.98359,3e-05,1.36967]
[1779808818094,37.35,76771.05,0.0,-0.98365,3e-05,1.36578]
[1779808823129,37.35,76770.04,0.0,-0.98368,3e-05,1.36341]
[1779808824142,37.35,76760.31,0.0,-0.98399,3e-05,1.34073]
[1779808825148,37.35,76757.26,0.0,-0.98409,3e-05,1.33368]
[1779808826154,37.35,76756.64,0.0,-0.98411,3e-05,1.33225]
[1779808827162,37.35,76757.88,0.0,-0.98407,3e-05,1.33511]
[1779808828170,37.35,76757.02,0.0,-0.9841,3e-05,1.33313]
[1779808830184,37.35,76752.35,0.0,-0.98425,3e-05,1.32239]
[1779808831191,37.35,76755.62,0.0,-0.98419,3e-05,1.32615]
[1779808832198,37.35,76754.27,0.0,-0.98423,3e-05,1.32305]
[1779808834213,37.35,76752.29,0.0,-0.98429,3e-05,1.31852]
[1779808835220,37.35,76750.0,0.0,-0.98436,3e-05,1.31329]
[1779808838241,37.35,76749.18,0.0,-0.98439,3e-05,1.31142]
[1779808839248,37.35,76748.04,0.0,-0.98442,3e-05,1.30882]
[1779808841740,37.35,76748.22,0.0,-0.98442,3e-05,1.30923]
[1779808841822,37.35,76748.22,0.0,-0.98442,3e-05,1.30923]
[1779808842272,37.35,76732.52,0.0,-0.9849,3e-05,1.2739]
[1779808843279,37.35,76727.6,0.0,-0.98505,3e-05,1.26299]
[1779808844287,37.35,76725.59,0.0,-0.98511,3e-05,1.25855]
[1779808844596,37.35,76725.59,0.0,-0.98511,3e-05,1.25855]
[1779808845460,37.35,76724.53,0.0,-0.98514,3e-05,1.25621]
[1779808851489,37.35,76719.37,0.0,-0.9853,3e-05,1.24489]
[1779808852346,37.35,76730.69,0.0,-0.98496,3e-05,1.26983]
[1779808853354,37.35,76732.4,0.0,-0.98491,3e-05,1.27364]
[1779808855367,37.35,76733.35,0.0,-0.98488,3e-05,1.27575]
[1779808857811,37.35,76734.34,0.0,-0.98485,3e-05,1.27796]
[1779808860972,37.35,76733.97,0.0,-0.98486,3e-05,1.27713]
[1779808860991,37.35,76737.67,0.0,-0.98475,3e-05,1.28541]
[1779808861410,37.35,76736.54,0.0,-0.98478,3e-05,1.28288]
[1779808862418,37.35,76734.83,0.0,-0.98483,3e-05,1.27905]
[1779808863424,37.35,76736.26,0.0,-0.98479,3e-05,1.28225]
[1779808866445,37.35,76735.14,0.0,-0.98482,3e-05,1.27975]
[1779808867452,37.35,76714.4,0.0,-0.98545,3e-05,1.23406]
[1779808868732,37.35,76714.4,0.0,-0.98545,3e-05,1.23406]
[1779808868825,37.35,76715.11,0.0,-0.98543,3e-05,1.2356]
[1779808870551,37.35,76715.1,0.0,-0.98543,3e-05,1.23558]
[1779808870587,37.35,76705.12,0.0,-0.98572,3e-05,1.21404]
[1779808871506,37.35,76704.33,0.0,-0.98574,3e-05,1.21234]
[1779808872971,37.35,76704.33,0.0,-0.98574,3e-05,1.21234]
[1779808873072,37.35,76707.19,0.0,-0.98566,3e-05,1.21848]
[1779808873534,37.35,76702.66,0.0,-0.98579,3e-05,1.20877]
[1779808874528,37.35,76701.65,0.0,-0.98582,3e-05,1.20662]
[1779808876542,37.35,76705.49,0.0,-0.98571,3e-05,1.21483]
[1779808877549,37.35,76704.24,0.0,-0.98574,3e-05,1.21215]
[1779808878557,37.35,76701.14,0.0,-0.98583,3e-05,1.20553]
[1779808880976,37.35,76700.89,0.0,-0.98584,3e-05,1.205]
[1779808881076,37.35,76698.75,0.0,-0.9859,3e-05,1.20044]
[1779808882598,37.35,76699.01,0.0,-0.9859,3e-05,1.20099]
[1779808882732,37.35,76699.01,0.0,-0.9859,3e-05,1.20099]
[1779808885152,37.35,76698.63,0.0,-0.98591,3e-05,1.20019]
[1779808885162,37.35,76698.68,0.0,-0.9859,3e-05,1.20029]
[1779808885606,37.35,76687.89,0.0,-0.98621,3e-05,1.17754]
[1779808886612,37.35,76680.8,0.0,-0.98641,3e-05,1.16278]
[1779808891663,37.35,76681.52,0.0,-0.98639,3e-05,1.16427]
[1779808892712,37.35,76655.89,0.0,-0.98713,3e-05,1.10872]
[1779808894095,37.35,76655.89,0.0,-0.98713,3e-05,1.10872]
[1779808894147,37.35,76656.94,0.0,-0.9871,3e-05,1.11082]
[1779808895630,37.35,76656.97,0.0,-0.9871,3e-05,1.11088]
[1779808895728,37.35,76655.73,0.0,-0.98713,3e-05,1.1084]
[1779808896735,37.35,76650.96,0.0,-0.98726,3e-05,1.09892]
[1779808897717,37.35,76650.96,0.0,-0.98726,3e-05,1.09892]
[1779808897742,37.35,76649.55,0.0,-0.98729,3e-05,1.09613]
[1779808898749,37.35,76640.3,0.0,-0.98754,3e-05,1.07795]
[1779808899756,37.35,76636.84,0.0,-0.98763,3e-05,1.07121]
[1779808900763,37.35,76647.47,0.0,-0.98735,3e-05,1.09202]
[1779808901772,37.35,76645.58,0.0,-0.9874,3e-05,1.08829]
[1779808903998,37.35,76645.67,0.0,-0.9874,3e-05,1.08847]
[1779808904793,37.35,76646.59,0.0,-0.98737,3e-05,1.09028]
[1779808906825,37.35,76644.15,0.0,-0.98744,3e-05,1.08549]
[1779808907832,37.35,76643.04,0.0,-0.98746,3e-05,1.08331]
[1779808908843,37.35,76638.04,0.0,-0.98759,3e-05,1.07355]
[1779808909850,37.35,76636.46,0.0,-0.98763,3e-05,1.07048]
[1779808910857,37.35,76637.64,0.0,-0.9876,3e-05,1.07277]
[1779808911864,37.35,76639.21,0.0,-0.98756,3e-05,1.07582]
[1779808912871,37.35,76640.79,0.0,-0.98752,3e-05,1.07891]
[1779808913878,37.35,76645.38,0.0,-0.9874,3e-05,1.0879]
[1779808914885,37.35,76651.29,0.0,-0.98725,3e-05,1.09957]
[1779808916904,37.35,76650.32,0.0,-0.98727,3e-05,1.09765]
[1779808918918,37.35,76651.57,0.0,-0.98724,3e-05,1.10013]
[1779808921939,37.35,76649.91,0.0,-0.98729,3e-05,1.09684]
[1779808922968,37.35,76648.74,0.0,-0.98732,3e-05,1.09452]
[1779808923979,37.35,76631.63,0.0,-0.98776,3e-05,1.06113]
[1779808924979,37.35,76634.06,0.0,-0.9877,3e-05,1.06583]
[1779808925986,37.35,76635.85,0.0,-0.98765,3e-05,1.06929]
[1779808926993,37.35,76637.73,0.0,-0.9876,3e-05,1.07294]
[1779808928000,37.35,76648.66,0.0,-0.98732,3e-05,1.09437]
[1779808929007,37.35,76651.45,0.0,-0.98724,3e-05,1.09989]
[1779808931021,37.35,76652.64,0.0,-0.98721,3e-05,1.10225]
[1779808936056,37.35,76652.43,0.0,-0.98722,3e-05,1.10183]
[1779808940084,37.35,76650.76,0.0,-0.98726,3e-05,1.09852]
[1779808941091,37.35,76639.43,0.0,-0.98756,3e-05,1.07625]
[1779808942098,37.35,76637.95,0.0,-0.9876,3e-05,1.07337]
[1779808943105,37.35,76639.01,0.0,-0.98757,3e-05,1.07543]
[1779808944112,37.35,76641.85,0.0,-0.9875,3e-05,1.08098]
[1779808946126,37.35,76639.67,0.0,-0.98755,3e-05,1.07672]
[1779808947133,37.35,76646.54,0.0,-0.98737,3e-05,1.09018]
[1779808948140,37.35,76649.0,0.0,-0.98731,3e-05,1.09504]
[1779808949147,37.35,76644.15,0.0,-0.98744,3e-05,1.08549]
[1779808950154,37.35,76639.0,0.0,-0.98757,3e-05,1.07541]
[1779808951725,37.35,76639.34,0.0,-0.9876,3e-05,1.07281]
[1779808955189,37.35,76638.05,0.0,-0.98763,3e-05,1.0703]
[1779808956196,37.35,76628.55,0.0,-0.98787,3e-05,1.05198]
[1779808957203,37.35,76623.92,0.0,-0.98799,3e-05,1.04315]
[1779808958210,37.35,76618.53,0.0,-0.98812,2e-05,1.03293]
[1779808958652,37.35,76618.53,0.0,-0.98812,2e-05,1.03293]
[1779808959217,37.35,76612.97,0.0,-0.98826,2e-05,1.02248]
[1779808960224,37.35,76608.78,0.0,-0.98836,2e-05,1.01466]
[1779808962685,37.35,76609.01,0.0,-0.98836,2e-05,1.01509]
[1779808962726,37.35,76609.01,0.0,-0.98836,2e-05,1.01509]
[1779808967752,37.35,76608.65,0.0,-0.98837,2e-05,1.01442]
[1779808969288,37.35,76598.2,0.0,-0.98862,2e-05,0.99513]
[1779808970297,37.35,76597.41,0.0,-0.98864,2e-05,0.99369]
[1779808971304,37.35,76596.69,0.0,-0.98866,2e-05,0.99237]
[1779808972311,37.35,76597.61,0.0,-0.98863,2e-05,0.99405]
[1779808973318,37.35,76601.36,0.0,-0.98854,2e-05,1.00094]
[1779808974325,37.35,76604.32,0.0,-0.98847,2e-05,1.00639]
[1779808975141,37.35,76604.32,0.0,-0.98847,2e-05,1.00639]
[1779808975375,37.35,76581.18,0.0,-0.98902,2e-05,0.96435]
[1779808976364,37.35,76548.5,0.0,-0.98976,2e-05,0.90739]
[1779808977368,37.35,76525.0,0.0,-0.99026,2e-05,0.86814]
[1779808978374,37.35,76534.68,0.0,-0.99005,2e-05,0.88414]
[1779808979382,37.35,76537.3,0.0,-0.99,2e-05,0.88851]
[1779808980318,37.35,76537.3,0.0,-0.99,2e-05,0.88851]
[1779808980415,37.35,76539.49,0.0,-0.98995,2e-05,0.89218]
[1779808981419,37.35,76519.23,0.0,-0.99038,2e-05,0.85872]
[1779808982465,37.35,76497.95,0.0,-0.99081,2e-05,0.82468]
[1779808983437,37.35,76498.23,0.0,-0.99081,2e-05,0.82512]
[1779808984451,37.35,76520.54,0.0,-0.99035,2e-05,0.86085]
[1779808986006,37.35,76520.54,0.0,-0.99035,2e-05,0.86085]
[1779808986482,37.35,76535.46,0.0,-0.99004,2e-05,0.88544]
[1779808987489,37.35,76527.06,0.0,-0.99022,2e-05,0.87153]
[1779808987705,37.35,76527.06,0.0,-0.99022,2e-05,0.87153]
[1779808988496,37.35,76527.14,0.0,-0.99021,2e-05,0.87166]
[1779808990062,37.35,76527.14,0.0,-0.99021,2e-05,0.87166]
[1779808990163,37.35,76519.79,0.0,-0.99037,2e-05,0.85963]
[1779808992044,37.35,76521.02,0.0,-0.99034,2e-05,0.86163]
[1779808992506,37.35,76549.09,0.0,-0.98974,2e-05,0.9084]
[1779808992532,37.35,76561.16,0.0,-0.98948,2e-05,0.92912]
[1779808993679,37.35,76562.72,0.0,-0.98944,2e-05,0.93183]
[1779808994652,37.35,76580.25,0.0,-0.98904,2e-05,0.9628]
[1779808995553,37.35,76589.49,0.0,-0.98882,2e-05,0.9794]
[1779808996561,37.36,76587.88,0.0,-0.98886,2e-05,0.97654]
[1779808997568,37.36,76606.27,0.0,-0.98842,2e-05,1.0102]
[1779808998575,37.36,76612.36,0.0,-0.98827,2e-05,1.02156]
[1779809004230,37.36,76612.21,0.0,-0.98828,2e-05,1.02128]
[1779809005242,37.36,76613.62,0.0,-0.98824,2e-05,1.02392]
[1779809005320,37.36,76622.99,0.0,-0.98801,3e-05,1.0416]
[1779809005623,37.36,76631.09,0.0,-0.98781,3e-05,1.05708]
[1779809006631,37.36,76622.72,0.0,-0.98802,3e-05,1.04109]
[1779809007638,37.36,76628.77,0.0,-0.98786,3e-05,1.05263]
[1779809010659,37.36,76623.36,0.0,-0.988,3e-05,1.0423]
[1779809012673,37.36,76620.06,0.0,-0.98812,2e-05,1.03286]
[1779809014687,37.36,76603.63,0.0,-0.98852,2e-05,1.00221]
[1779809015694,37.36,76592.04,0.0,-0.9888,2e-05,0.98104]
[1779809016701,37.36,76594.53,0.0,-0.98874,2e-05,0.98556]
[1779809018715,37.36,76597.23,0.0,-0.98867,2e-05,0.99047]
[1779809019722,37.36,76606.51,0.0,-0.98845,2e-05,1.00753]
[1779809020729,37.36,76606.62,0.0,-0.98845,2e-05,1.00773]
[1779809021736,37.36,76609.49,0.0,-0.98838,2e-05,1.01306]
[1779809022743,37.36,76607.27,0.0,-0.98843,2e-05,1.00894]
[1779809027778,37.36,76612.76,0.0,-0.9883,2e-05,1.01915]
[1779809028785,37.36,76622.05,0.0,-0.98807,2e-05,1.03662]
[1779809029793,37.36,76624.85,0.0,-0.988,3e-05,1.04193]
[1779809030799,37.36,76629.98,0.0,-0.98787,3e-05,1.05172]
[1779809034043,37.36,76630.45,0.0,-0.98786,3e-05,1.05262]
[1779809034219,37.36,76630.45,0.0,-0.98786,3e-05,1.05262]
[1779809034226,37.36,76630.45,0.0,-0.98786,3e-05,1.05262]
[1779809034469,37.36,76630.45,0.0,-0.98786,3e-05,1.05262]
[1779809034514,37.36,76630.66,0.0,-0.98785,3e-05,1.05302]
[1779809037849,37.36,76627.45,0.0,-0.98793,3e-05,1.04688]
[1779809040870,37.36,76618.67,0.0,-0.98815,2e-05,1.03024]
[1779809041877,37.36,76604.29,0.0,-0.9885,2e-05,1.00343]
[1779809042885,37.36,76604.17,0.0,-0.98851,2e-05,1.00321]
[1779809045905,37.36,76602.17,0.0,-0.98856,2e-05,0.99953]
[1779809047919,37.36,76599.94,0.0,-0.98861,2e-05,0.99543]
[1779809049105,37.36,76599.94,0.0,-0.98861,2e-05,0.99543]
[1779809049217,37.36,76599.94,0.0,-0.98861,2e-05,0.99543]
[1779809049333,37.36,76599.94,0.0,-0.98861,2e-05,0.99543]
[1779809049468,37.36,76599.94,0.0,-0.98861,2e-05,0.99543]
[1779809049545,37.36,76600.15,0.0,-0.9886,2e-05,0.99582]
[1779809051985,37.36,76585.6,0.0,-0.98895,2e-05,0.96943]
[1779809052967,37.36,76574.4,0.0,-0.98921,2e-05,0.9495]
[1779809053973,37.36,76577.34,0.0,-0.98914,2e-05,0.9547]
[1779809055987,37.36,76575.22,0.0,-0.98919,2e-05,0.95095]
[1779809056999,37.36,76565.85,0.0,-0.9894,2e-05,0.93451]
[1779809058010,37.36,76561.19,0.0,-0.98951,2e-05,0.92642]
[1779809061191,37.36,76560.07,0.0,-0.98953,2e-05,0.92449]
[1779809063043,37.36,76563.82,0.0,-0.98945,2e-05,0.93098]
[1779809064050,37.36,76570.12,0.0,-0.9893,2e-05,0.94197]
[1779809065057,37.36,76572.53,0.0,-0.98925,2e-05,0.94621]
[1779809070465,37.36,76573.26,0.0,-0.98923,2e-05,0.94749]
[1779809071101,37.36,76578.01,0.0,-0.98916,2e-05,0.95286]
[1779809072108,37.36,76595.42,0.0,-0.98875,2e-05,0.98415]
[1779809073118,37.36,76600.28,0.0,-0.98863,2e-05,0.99302]
[1779809074124,37.36,76615.93,0.0,-0.98825,2e-05,1.02199]
[1779809075131,37.36,76615.79,0.0,-0.98826,2e-05,1.02173]
[1779809076138,37.36,76621.91,0.0,-0.98811,2e-05,1.03324]
[1779809078151,37.36,76624.1,0.0,-0.98805,2e-05,1.03738]
[1779809079159,37.36,76631.94,0.0,-0.98785,3e-05,1.05233]
[1779809080165,37.36,76631.98,0.0,-0.98785,3e-05,1.0524]
[1779809082180,37.36,76641.19,0.0,-0.98762,3e-05,1.07018]
[1779809082863,37.36,76641.19,0.0,-0.98762,3e-05,1.07018]
[1779809083187,37.36,76640.83,0.0,-0.98763,3e-05,1.06948]
[1779809084194,37.36,76638.74,0.0,-0.98768,3e-05,1.06543]
[1779809087215,37.36,76642.21,0.0,-0.98759,3e-05,1.07216]
[1779809088222,37.36,76636.02,0.0,-0.98775,3e-05,1.06017]
[1779809089229,37.36,76638.42,0.0,-0.98769,3e-05,1.06481]
[1779809093257,37.36,76631.32,0.0,-0.98787,3e-05,1.05114]
[1779809095230,37.36,76631.55,0.0,-0.98786,3e-05,1.05158]
[1779809095393,37.36,76631.55,0.0,-0.98786,3e-05,1.05158]
[1779809095467,37.36,76631.55,0.0,-0.98786,3e-05,1.05158]
[1779809095478,37.36,76631.44,0.0,-0.98787,3e-05,1.05137]
[1779809096278,37.36,76628.15,0.0,-0.98795,3e-05,1.04508]
[1779809098293,37.36,76625.68,0.0,-0.98801,3e-05,1.04038]
[1779809099298,37.36,76622.73,0.0,-0.98809,2e-05,1.03479]
[1779809099696,37.36,76622.73,0.0,-0.98809,2e-05,1.03479]
[1779809099718,37.36,76622.73,0.0,-0.98809,2e-05,1.03479]
[1779809099723,37.36,76622.73,0.0,-0.98809,2e-05,1.03479]
[1779809099968,37.36,76622.73,0.0,-0.98809,2e-05,1.03479]
[1779809100306,37.36,76622.59,0.0,-0.98809,2e-05,1.03453]
[1779809101319,37.36,76616.81,0.0,-0.98823,2e-05,1.02364]
[1779809102325,37.36,76614.49,0.0,-0.98829,2e-05,1.0193]
[1779809103338,37.36,76617.47,0.0,-0.98822,2e-05,1.02488]
[1779809104342,37.36,76623.11,0.0,-0.98808,2e-05,1.03551]
[1779809105349,37.36,76630.05,0.0,-0.9879,3e-05,1.04871]
[1779809106356,37.36,76635.52,0.0,-0.98776,3e-05,1.05921]
[1779809107923,37.36,76636.21,0.0,-0.98775,3e-05,1.06054]
[1779809107977,37.36,76636.21,0.0,-0.98775,3e-05,1.06054]
[1779809108128,37.36,76636.21,0.0,-0.98775,3e-05,1.06054]
[1779809108217,37.36,76636.21,0.0,-0.98775,3e-05,1.06054]
[1779809108370,37.36,76635.63,0.0,-0.98776,3e-05,1.05942]
[1779809113405,37.36,76637.21,0.0,-0.98772,3e-05,1.06247]
[1779809114101,37.36,76637.21,0.0,-0.98772,3e-05,1.06247]
[1779809114163,37.36,76637.21,0.0,-0.98772,3e-05,1.06247]
[1779809114219,37.36,76637.21,0.0,-0.98772,3e-05,1.06247]
[1779809114412,37.36,76637.26,0.0,-0.98772,3e-05,1.06256]
[1779809119066,37.36,76635.64,0.0,-0.98776,3e-05,1.05944]
[1779809119220,37.36,76635.64,0.0,-0.98776,3e-05,1.05944]
[1779809119227,37.36,76635.64,0.0,-0.98776,3e-05,1.05944]
[1779809119467,37.36,76635.64,0.0,-0.98776,3e-05,1.05944]
[1779809119568,37.36,76635.78,0.0,-0.98776,3e-05,1.05971]
[1779809123475,37.36,76627.08,0.0,-0.98798,3e-05,1.04304]
[1779809124482,37.36,76626.02,0.0,-0.988,3e-05,1.04103]
[1779809125489,37.36,76621.96,0.0,-0.98811,2e-05,1.03334]
[1779809126182,37.36,76621.96,0.0,-0.98811,2e-05,1.03334]
[1779809126223,37.36,76621.96,0.0,-0.98811,2e-05,1.03334]
[1779809126477,37.36,76621.96,0.0,-0.98811,2e-05,1.03334]
[1779809126496,37.36,76624.32,0.0,-0.98805,2e-05,1.0378]
[1779809126719,37.36,76624.32,0.0,-0.98805,2e-05,1.0378]
[1779809127503,37.36,76629.69,0.0,-0.98791,3e-05,1.04802]
[1779809128510,37.36,76633.01,0.0,-0.98783,3e-05,1.05438]
[1779809129517,37.36,76629.79,0.0,-0.98791,3e-05,1.04821]
[1779809129953,37.36,76629.79,0.0,-0.98791,3e-05,1.04821]
[1779809129973,37.36,76629.79,0.0,-0.98791,3e-05,1.04821]
[1779809130068,37.36,76629.79,0.0,-0.98791,3e-05,1.04821]
[1779809130227,37.36,76629.79,0.0,-0.98791,3e-05,1.04821]
[1779809130524,37.36,76629.66,0.0,-0.98791,3e-05,1.04796]
[1779809133545,37.36,76631.51,0.0,-0.9879,3e-05,1.04828]
[1779809137573,37.36,76649.44,0.0,-0.98744,3e-05,1.083]
[1779809139587,37.36,76653.2,0.0,-0.98734,3e-05,1.0904]
[1779809140593,37.36,76655.58,0.0,-0.98728,3e-05,1.0951]
[1779809141194,37.36,76655.58,0.0,-0.98728,3e-05,1.0951]
[1779809141218,37.36,76655.58,0.0,-0.98728,3e-05,1.0951]
[1779809141233,37.36,76655.58,0.0,-0.98728,3e-05,1.0951]
[1779809141471,37.36,76655.58,0.0,-0.98728,3e-05,1.0951]
[1779809141601,37.36,76657.87,0.0,-0.98722,3e-05,1.09964]
[1779809142608,37.36,76660.54,0.0,-0.98715,3e-05,1.10496]
[1779809144622,37.36,76667.23,0.0,-0.98697,3e-05,1.11836]
[1779809145629,37.36,76674.98,0.0,-0.98676,3e-05,1.13404]
[1779809146636,37.36,76672.73,0.0,-0.98682,3e-05,1.12947]
[1779809147643,37.36,76670.3,0.0,-0.98689,3e-05,1.12455]
[1779809149079,37.36,76669.86,0.0,-0.9869,3e-05,1.12366]
[1779809149100,37.36,76669.86,0.0,-0.9869,3e-05,1.12366]
[1779809149221,37.36,76669.86,0.0,-0.9869,3e-05,1.12366]
[1779809149657,37.36,76672.71,0.0,-0.98682,3e-05,1.12943]
[1779809155550,37.36,76671.0,0.0,-0.98687,3e-05,1.12596]
[1779809155681,37.36,76671.0,0.0,-0.98687,3e-05,1.12596]
[1779809155600,37.36,76672.3,0.0,-0.98683,3e-05,1.1286]
[1779809155723,37.36,76672.3,0.0,-0.98683,3e-05,1.1286]
[1779809155782,37.36,76672.01,0.0,-0.98684,3e-05,1.12801]
[1779809159730,37.36,76669.55,0.0,-0.98691,3e-05,1.12303]
[1779809161308,37.36,76669.55,0.0,-0.98691,3e-05,1.12303]
[1779809161391,37.36,76669.55,0.0,-0.98691,3e-05,1.12303]
[1779809161470,37.36,76669.55,0.0,-0.98691,3e-05,1.12303]
[1779809161535,37.36,76665.99,0.0,-0.987,3e-05,1.11586]
[1779809165772,37.36,76655.2,0.0,-0.98729,3e-05,1.09435]
[1779809166779,37.36,76660.34,0.0,-0.98715,3e-05,1.10456]
[1779809168397,37.36,76660.34,0.0,-0.98715,3e-05,1.10456]
[1779809168469,37.36,76660.34,0.0,-0.98715,3e-05,1.10456]
[1779809168499,37.36,76660.34,0.0,-0.98715,3e-05,1.10456]
[1779809168545,37.36,76654.09,0.0,-0.98732,3e-05,1.09216]
[1779809168722,37.36,76654.09,0.0,-0.98732,3e-05,1.09216]
[1779809168793,37.36,76652.0,0.0,-0.98737,3e-05,1.08803]
[1779809170807,37.36,76654.24,0.0,-0.98732,3e-05,1.09245]
[1779809174188,37.36,76654.88,0.0,-0.9873,3e-05,1.09372]
[1779809174221,37.36,76654.88,0.0,-0.9873,3e-05,1.09372]
[1779809174310,37.36,76654.88,0.0,-0.9873,3e-05,1.09372]
[1779809174470,37.36,76654.88,0.0,-0.9873,3e-05,1.09372]
[1779809174563,37.36,76654.11,0.0,-0.98732,3e-05,1.0922]
[1779809174840,37.36,76651.5,0.0,-0.98739,3e-05,1.08705]
[1779809179874,37.36,76655.17,0.0,-0.98729,3e-05,1.09429]
[1779809180871,37.36,76655.17,0.0,-0.98729,3e-05,1.09429]
[1779809180918,37.36,76655.17,0.0,-0.98729,3e-05,1.09429]
[1779809180971,37.36,76655.17,0.0,-0.98729,3e-05,1.09429]
[1779809181019,37.36,76654.32,0.0,-0.98731,3e-05,1.09261]
[1779809183903,37.36,76658.49,0.0,-0.9872,3e-05,1.10087]
[1779809185917,37.36,76663.11,0.0,-0.98708,3e-05,1.11009]
[1779809186924,37.36,76651.68,0.0,-0.98738,3e-05,1.0874]
[1779809187934,37.36,76651.68,0.0,-0.98738,3e-05,1.0874]
[1779809187954,37.36,76651.68,0.0,-0.98738,3e-05,1.0874]
[1779809187970,37.36,76651.68,0.0,-0.98738,3e-05,1.0874]
[1779809188036,37.36,76648.22,0.0,-0.98747,3e-05,1.08061]
[1779809189945,37.36,76651.05,0.0,-0.9874,3e-05,1.08616]
[1779809192013,37.36,76650.89,0.0,-0.9874,3e-05,1.08585]
[1779809192148,37.36,76650.89,0.0,-0.9874,3e-05,1.08585]
[1779809192224,37.36,76650.89,0.0,-0.9874,3e-05,1.08585]
[1779809192249,37.36,76650.31,0.0,-0.98746,3e-05,1.08141]
[1779809197113,37.36,76651.08,0.0,-0.98744,3e-05,1.08292]
[1779809197199,37.36,76651.08,0.0,-0.98744,3e-05,1.08292]
[1779809197225,37.36,76651.08,0.0,-0.98744,3e-05,1.08292]
[1779809197279,37.36,76661.05,0.0,-0.98717,3e-05,1.10263]
[1779809198004,37.36,76660.53,0.0,-0.98719,3e-05,1.1016]
[1779809203252,37.36,76660.43,0.0,-0.98719,3e-05,1.1014]
[1779809203424,37.36,76660.43,0.0,-0.98719,3e-05,1.1014]
[1779809203470,37.36,76660.43,0.0,-0.98719,3e-05,1.1014]
[1779809203568,37.36,76655.96,0.0,-0.98731,3e-05,1.09253]
[1779809206060,37.36,76653.47,0.0,-0.98737,3e-05,1.08762]
[1779809207511,37.36,76653.47,0.0,-0.98737,3e-05,1.08762]
[1779809207604,37.36,76653.47,0.0,-0.98737,3e-05,1.08762]
[1779809207722,37.36,76653.47,0.0,-0.98737,3e-05,1.08762]
[1779809207690,37.36,76654.37,0.0,-0.98735,3e-05,1.08939]
[1779809213109,37.36,76655.34,0.0,-0.98732,3e-05,1.09131]
[1779809214983,37.36,76655.98,0.0,-0.98731,3e-05,1.09257]
[1779809215100,37.36,76655.98,0.0,-0.98731,3e-05,1.09257]
[1779809215223,37.36,76655.98,0.0,-0.98731,3e-05,1.09257]
[1779809215320,37.36,76655.36,0.0,-0.98732,3e-05,1.09135]
[1779809221167,37.36,76655.58,0.0,-0.98732,3e-05,1.09178]
[1779809222756,37.36,76655.58,0.0,-0.98732,3e-05,1.09178]
[1779809222896,37.36,76654.27,0.0,-0.98735,3e-05,1.0892]
[1779809222975,37.36,76654.27,0.0,-0.98735,3e-05,1.0892]
[1779809223181,37.36,76655.36,0.0,-0.98732,3e-05,1.09135]
[1779809225196,37.36,76657.16,0.0,-0.98728,3e-05,1.09491]
[1779809227213,37.36,76659.1,0.0,-0.98722,3e-05,1.09875]
[1779809228220,37.36,76660.89,0.0,-0.98718,3e-05,1.10231]
[1779809228915,37.36,76660.89,0.0,-0.98718,3e-05,1.10231]
[1779809228970,37.36,76660.89,0.0,-0.98718,3e-05,1.10231]
[1779809228981,37.36,76660.89,0.0,-0.98718,3e-05,1.10231]
[1779809229219,37.36,76660.89,0.0,-0.98718,3e-05,1.10231]
[1779809229227,37.36,76662.6,0.0,-0.98713,3e-05,1.10572]
[1779809231241,37.36,76664.94,0.0,-0.98707,3e-05,1.1104]
[1779809232526,37.36,76664.94,0.0,-0.98707,3e-05,1.1104]
[1779809232587,37.36,76664.94,0.0,-0.98707,3e-05,1.1104]
[1779809232722,37.36,76664.94,0.0,-0.98707,3e-05,1.1104]
[1779809232686,37.36,76665.8,0.0,-0.98705,3e-05,1.11212]
[1779809235269,37.36,76667.58,0.0,-0.987,3e-05,1.11569]
[1779809236276,37.36,76669.77,0.0,-0.98694,3e-05,1.1201]
[1779809236847,37.36,76669.77,0.0,-0.98694,3e-05,1.1201]
[1779809236859,37.36,76669.77,0.0,-0.98694,3e-05,1.1201]
[1779809236971,37.36,76669.77,0.0,-0.98694,3e-05,1.1201]
[1779809237282,37.36,76671.75,0.0,-0.98689,3e-05,1.1241]
[1779809238290,37.36,76655.66,0.0,-0.98732,3e-05,1.09194]
[1779809239480,37.36,76655.66,0.0,-0.98732,3e-05,1.09194]
[1779809239604,37.36,76655.66,0.0,-0.98732,3e-05,1.09194]
[1779809239718,37.36,76655.66,0.0,-0.98732,3e-05,1.09194]
[1779809239689,37.36,76661.18,0.0,-0.98717,3e-05,1.10289]
[1779809239960,37.36,76661.18,0.0,-0.98717,3e-05,1.10289]
[1779809240304,37.36,76661.44,0.0,-0.98716,3e-05,1.10341]
[1779809242721,37.36,76661.66,0.0,-0.98716,3e-05,1.10385]
[1779809242962,37.36,76662.47,0.0,-0.98713,3e-05,1.10546]
[1779809243325,37.36,76661.75,0.0,-0.98715,3e-05,1.10402]
[1779809244722,37.36,76661.75,0.0,-0.98715,3e-05,1.10402]
[1779809244762,37.36,76661.75,0.0,-0.98715,3e-05,1.10402]
[1779809244332,37.36,76657.33,0.0,-0.98727,3e-05,1.09524]
[1779809245339,37.36,76659.8,0.0,-0.98721,3e-05,1.10014]
[1779809248719,37.36,76659.74,0.0,-0.98721,3e-05,1.10002]
[1779809249264,37.36,76659.79,0.0,-0.98721,3e-05,1.10012]
[1779809249367,37.36,76659.21,0.0,-0.98722,3e-05,1.09897]
[1779809250721,37.36,76659.21,0.0,-0.98722,3e-05,1.09897]
[1779809250774,37.36,76659.98,0.0,-0.9872,3e-05,1.1005]
[1779809250859,37.36,76659.98,0.0,-0.9872,3e-05,1.1005]
[1779809252719,37.36,76658.29,0.0,-0.98728,3e-05,1.09382]
[1779809252790,37.36,76652.71,0.0,-0.98743,3e-05,1.08282]
[1779809252886,37.36,76652.71,0.0,-0.98743,3e-05,1.08282]
[1779809253724,37.36,76652.71,0.0,-0.98743,3e-05,1.08282]
[1779809253394,37.36,76643.16,0.0,-0.98768,3e-05,1.0642]
[1779809254058,37.36,76643.16,0.0,-0.98768,3e-05,1.0642]
[1779809254402,37.36,76641.89,0.0,-0.98771,3e-05,1.06174]
[1779809255409,37.36,76637.53,0.0,-0.98782,3e-05,1.05334]
[1779809256659,37.36,76637.53,0.0,-0.98782,3e-05,1.05334]
[1779809256724,37.36,76637.53,0.0,-0.98782,3e-05,1.05334]
[1779809256797,37.36,76637.53,0.0,-0.98782,3e-05,1.05334]
[1779809256703,37.36,76635.33,0.0,-0.98788,3e-05,1.04913]
[1779809257423,37.36,76633.99,0.0,-0.98791,3e-05,1.04656]
[1779809258430,37.36,76632.66,0.0,-0.98794,3e-05,1.04402]
[1779809259437,37.36,76630.88,0.0,-0.98799,3e-05,1.04063]
[1779809260724,37.36,76630.88,0.0,-0.98799,3e-05,1.04063]
[1779809260841,37.36,76631.21,0.0,-0.98798,3e-05,1.04126]
[1779809261451,37.36,76629.41,0.0,-0.98803,3e-05,1.03784]
[1779809262718,37.36,76629.41,0.0,-0.98803,3e-05,1.03784]
[1779809262740,37.36,76629.85,0.0,-0.98801,3e-05,1.03868]
[1779809263271,37.36,76629.85,0.0,-0.98801,3e-05,1.03868]
[1779809263465,37.36,76633.57,0.0,-0.98792,3e-05,1.04576]
[1779809264771,37.36,76633.57,0.0,-0.98792,3e-05,1.04576]
[1779809264472,37.36,76645.15,0.0,-0.98763,3e-05,1.06806]
[1779809264934,37.36,76645.15,0.0,-0.98763,3e-05,1.06806]
[1779809264966,37.36,76645.15,0.0,-0.98763,3e-05,1.06806]
[1779809265479,37.36,76642.64,0.0,-0.98769,3e-05,1.06319]
[1779809266486,37.36,76633.56,0.0,-0.98792,3e-05,1.04574]
[1779809267493,37.36,76633.23,0.0,-0.98793,3e-05,1.04511]
[1779809270514,37.36,76634.75,0.0,-0.98789,3e-05,1.04802]
[1779809271802,37.36,76633.52,0.0,-0.98792,3e-05,1.04566]
[1779809272533,37.36,76618.8,0.0,-0.98829,2e-05,1.01786]
[1779809273541,37.36,76615.52,0.0,-0.98837,2e-05,1.01175]
[1779809275555,37.36,76613.06,0.0,-0.98843,2e-05,1.00718]
[1779809277569,37.36,76615.39,0.0,-0.98837,2e-05,1.0115]
[1779809278576,37.36,76613.69,0.0,-0.98841,2e-05,1.00835]
[1779809280590,37.36,76610.77,0.0,-0.98849,2e-05,1.00294]
[1779809281227,37.36,76610.77,0.0,-0.98849,2e-05,1.00294]
[1779809281598,37.36,76612.21,0.0,-0.98845,2e-05,1.00561]
[1779809282605,37.36,76614.87,0.0,-0.98839,2e-05,1.01054]
[1779809285626,37.36,76620.89,0.0,-0.98824,2e-05,1.02177]
[1779809286633,37.36,76619.12,0.0,-0.98828,2e-05,1.01846]
[1779809287640,37.36,76623.41,0.0,-0.98818,2e-05,1.0265]
[1779809288647,37.36,76628.71,0.0,-0.98804,3e-05,1.03651]
[1779809290661,37.36,76624.05,0.0,-0.98816,2e-05,1.02771]
[1779809293681,37.36,76627.63,0.0,-0.98807,2e-05,1.03447]
[1779809295696,37.36,76625.66,0.0,-0.98812,2e-05,1.03074]
[1779809296703,37.36,76626.9,0.0,-0.98809,2e-05,1.03309]
[1779809298717,37.36,76628.4,0.0,-0.98805,3e-05,1.03593]
[1779809300731,37.36,76630.38,0.0,-0.988,3e-05,1.03968]
[1779809301738,37.36,76635.93,0.0,-0.98786,3e-05,1.05027]
[1779809302710,37.36,76635.93,0.0,-0.98786,3e-05,1.05027]
[1779809302745,37.36,76648.7,0.0,-0.98753,3e-05,1.07497]
[1779809302935,37.36,76648.7,0.0,-0.98753,3e-05,1.07497]
[1779809304759,37.36,76640.79,0.0,-0.98774,3e-05,1.05962]
[1779809305769,37.36,76639.44,0.0,-0.98777,3e-05,1.05702]
[1779809306776,37.36,76638.92,0.0,-0.98779,3e-05,1.05602]
[1779809307783,37.36,76655.37,0.0,-0.98736,3e-05,1.08805]
[1779809308790,37.36,76670.77,0.0,-0.98695,3e-05,1.11874]
[1779809309797,37.36,76670.78,0.0,-0.98695,3e-05,1.11876]
[1779809310804,37.36,76670.02,0.0,-0.98697,3e-05,1.11723]
[1779809311811,37.36,76671.54,0.0,-0.98697,3e-05,1.11692]
[1779809312818,37.36,76670.05,0.0,-0.98701,3e-05,1.11392]
[1779809313825,37.36,76668.44,0.0,-0.98705,3e-05,1.11069]
[1779809314832,37.36,76669.92,0.0,-0.98701,3e-05,1.11366]
[1779809316846,37.36,76666.51,0.0,-0.9871,3e-05,1.10683]
[1779809317613,37.36,76666.51,0.0,-0.9871,3e-05,1.10683]
[1779809317853,37.36,76668.74,0.0,-0.98704,3e-05,1.11129]
[1779809318860,37.36,76667.58,0.0,-0.98707,3e-05,1.10897]
[1779809320874,37.36,76664.14,0.0,-0.98717,3e-05,1.1021]
[1779809321881,37.36,76661.67,0.0,-0.98723,3e-05,1.09719]
[1779809324902,37.36,76663.86,0.0,-0.98717,3e-05,1.10154]
[1779809325909,37.36,76662.48,0.0,-0.98721,3e-05,1.0988]
[1779809330945,37.36,76661.86,0.0,-0.98723,3e-05,1.09757]
[1779809332959,37.36,76660.73,0.0,-0.98726,3e-05,1.09532]
[1779809333966,37.36,76639.94,0.0,-0.9878,3e-05,1.05473]
[1779809334973,37.36,76632.0,0.0,-0.988,3e-05,1.03955]
[1779809335980,37.36,76631.21,0.0,-0.98802,3e-05,1.03805]
[1779809336987,37.36,76628.45,0.0,-0.98809,2e-05,1.03282]
[1779809338744,37.36,76628.45,0.0,-0.98809,2e-05,1.03282]
[1779809338755,37.36,76627.4,0.0,-0.98811,2e-05,1.03083]
[1779809339001,37.36,76622.5,0.0,-0.98823,2e-05,1.02161]
[1779809340015,37.36,76620.74,0.0,-0.98828,2e-05,1.01832]
[1779809341016,37.36,76623.87,0.0,-0.9882,2e-05,1.02418]
[1779809342023,37.36,76625.81,0.0,-0.98815,2e-05,1.02783]
[1779809343030,37.36,76623.85,0.0,-0.9882,2e-05,1.02415]
[1779809345044,37.36,76629.59,0.0,-0.98806,3e-05,1.03497]
[1779809346051,37.36,76628.02,0.0,-0.9881,2e-05,1.032]
[1779809347058,37.36,76630.14,0.0,-0.98804,3e-05,1.03602]
[1779809350079,37.36,76628.72,0.0,-0.98808,2e-05,1.03333]
[1779809352093,37.36,76626.07,0.0,-0.98815,2e-05,1.02832]
[1779809354107,37.36,76622.24,0.0,-0.98824,2e-05,1.02113]
[1779809358135,37.36,76607.2,0.0,-0.98861,2e-05,0.99325]
[1779809359152,37.36,76596.48,0.0,-0.98886,2e-05,0.97375]
[1779809360159,37.36,76596.67,0.0,-0.98886,2e-05,0.9741]
[1779809363180,37.36,76592.74,0.0,-0.98895,2e-05,0.96703]
[1779809364187,37.36,76590.62,0.0,-0.989,2e-05,0.96323]
[1779809365195,37.36,76577.96,0.0,-0.98929,2e-05,0.9408]
[1779809366200,37.36,76560.71,0.0,-0.98968,2e-05,0.91092]
[1779809367208,37.36,76557.15,0.0,-0.98976,2e-05,0.90485]
[1779809370230,37.36,76558.07,0.0,-0.98974,2e-05,0.90642]
[1779809371237,37.36,76560.9,0.0,-0.98971,2e-05,0.90831]
[1779809372244,37.36,76559.87,0.0,-0.98973,2e-05,0.90656]
[1779809373257,37.36,76553.85,0.0,-0.98986,2e-05,0.89635]
[1779809374312,37.36,76553.85,0.0,-0.98986,2e-05,0.89635]
[1779809374399,37.36,76547.15,0.0,-0.99,2e-05,0.8851]
[1779809375273,37.36,76553.86,0.0,-0.98986,2e-05,0.89636]
[1779809376280,37.36,76557.8,0.0,-0.98977,2e-05,0.90304]
[1779809377438,37.36,76557.8,0.0,-0.98977,2e-05,0.90304]
[1779809378611,37.36,76557.59,0.0,-0.98978,2e-05,0.90268]
[1779809378933,37.36,76555.45,0.0,-0.98982,2e-05,0.89905]
[1779809379642,37.36,76556.71,0.0,-0.9898,2e-05,0.90119]
[1779809380308,37.36,76559.31,0.0,-0.98974,2e-05,0.9056]
[1779809381315,37.36,76562.16,0.0,-0.98968,2e-05,0.91046]
[1779809383330,37.36,76559.97,0.0,-0.98973,2e-05,0.90673]
[1779809384337,37.36,76556.04,0.0,-0.98981,2e-05,0.90005]
[1779809386351,37.36,76554.68,0.0,-0.98984,2e-05,0.89775]
[1779809387358,37.36,76556.78,0.0,-0.9898,2e-05,0.9013]
[1779809389372,37.36,76560.5,0.0,-0.98971,2e-05,0.90763]
[1779809390828,37.36,76562.65,0.0,-0.98967,2e-05,0.9113]
[1779809393401,37.36,76564.27,0.0,-0.98963,2e-05,0.91408]
[1779809394412,37.36,76565.72,0.0,-0.9896,2e-05,0.91657]
[1779809395419,37.36,76561.72,0.0,-0.98969,2e-05,0.90971]
[1779809396426,37.36,76555.73,0.0,-0.98982,2e-05,0.89953]
[1779809398440,37.36,76558.71,0.0,-0.98975,2e-05,0.90458]
[1779809399447,37.36,76561.88,0.0,-0.98968,2e-05,0.90999]
[1779809400454,37.36,76560.94,0.0,-0.9897,2e-05,0.90838]
[1779809401461,37.36,76556.84,0.0,-0.98979,2e-05,0.90141]
[1779809402468,37.36,76533.33,0.0,-0.9903,2e-05,0.86225]
[1779809403476,37.36,76521.61,0.0,-0.99054,2e-05,0.84325]
[1779809404168,37.36,76521.61,0.0,-0.99054,2e-05,0.84325]
[1779809404485,37.36,76520.95,0.0,-0.99055,2e-05,0.84219]
[1779809404992,37.36,76520.95,0.0,-0.99055,2e-05,0.84219]
[1779809405494,37.36,76522.61,0.0,-0.99052,2e-05,0.84486]
[1779809406845,37.36,76522.61,0.0,-0.99052,2e-05,0.84486]
[1779809406879,37.36,76559.7,0.0,-0.98973,2e-05,0.90627]
[1779809407507,37.36,76569.96,0.0,-0.9895,2e-05,0.92388]
[1779809408514,37.36,76581.06,0.0,-0.98925,2e-05,0.94324]
[1779809409521,37.36,76580.09,0.0,-0.98928,2e-05,0.94153]
[1779809410532,37.36,76576.24,0.0,-0.98936,2e-05,0.93479]
[1779809411547,37.36,76571.41,0.0,-0.98947,2e-05,0.92639]
[1779809412650,37.36,76583.83,0.0,-0.98919,2e-05,0.94812]
[1779809413563,37.36,76604.93,0.0,-0.9887,2e-05,0.98599]
[1779809414578,37.36,76604.33,0.0,-0.98871,2e-05,0.98489]
[1779809415579,37.36,76607.11,0.0,-0.98864,2e-05,0.98997]
[1779809416602,37.36,76607.14,0.0,-0.98864,2e-05,0.99002]
[1779809417744,37.36,76607.14,0.0,-0.98864,2e-05,0.99002]
[1779809417830,37.36,76609.07,0.0,-0.9886,2e-05,0.99356]
[1779809418608,37.36,76611.02,0.0,-0.98855,2e-05,0.99714]
[1779809419615,37.36,76612.73,0.0,-0.98851,2e-05,1.00029]
[1779809420622,37.36,76611.07,0.0,-0.98855,2e-05,0.99723]
[1779809421641,37.36,76602.58,0.0,-0.98875,2e-05,0.98171]
[1779809422646,37.36,76584.92,0.0,-0.98916,2e-05,0.95005]
[1779809423653,37.36,76585.24,0.0,-0.98916,2e-05,0.95062]
[1779809424660,37.36,76581.66,0.0,-0.98924,2e-05,0.9443]
[1779809425667,37.36,76566.47,0.0,-0.98958,2e-05,0.91786]
[1779809426674,37.36,76563.97,0.0,-0.98964,2e-05,0.91356]
[1779809427681,37.36,76558.47,0.0,-0.98976,2e-05,0.90417]
[1779809428688,37.36,76556.65,0.0,-0.9898,2e-05,0.90108]
[1779809429695,37.36,76557.86,0.0,-0.98977,2e-05,0.90314]
[1779809430704,37.36,76554.09,0.0,-0.98985,2e-05,0.89675]
[1779809431712,37.36,76545.91,0.0,-0.99006,2e-05,0.88015]
[1779809432720,37.36,76524.4,0.0,-0.99051,2e-05,0.84494]
[1779809433726,37.36,76520.35,0.0,-0.9906,2e-05,0.83845]
[1779809434733,37.36,76521.27,0.0,-0.99058,2e-05,0.83992]
[1779809435740,37.36,76531.17,0.0,-0.99037,2e-05,0.8559]
[1779809436749,37.36,76532.31,0.0,-0.99035,2e-05,0.85775]
[1779809437756,37.36,76535.98,0.0,-0.99027,2e-05,0.86375]
[1779809438763,37.36,76517.06,0.0,-0.99066,2e-05,0.8332]
[1779809439772,37.36,76488.43,0.0,-0.99123,2e-05,0.78864]
[1779809440778,37.36,76498.84,0.0,-0.99102,2e-05,0.80462]
[1779809441448,37.36,76498.84,0.0,-0.99102,2e-05,0.80462]
[1779809441785,37.36,76496.38,0.0,-0.99107,2e-05,0.80082]
[1779809444016,37.36,76497.07,0.0,-0.99106,2e-05,0.80189]
[1779809443801,37.36,76491.6,0.0,-0.99117,2e-05,0.79349]
[1779809444290,37.36,76491.6,0.0,-0.99117,2e-05,0.79349]
[1779809444481,37.36,76491.6,0.0,-0.99117,2e-05,0.79349]
[1779809445820,37.36,76486.93,0.0,-0.99126,2e-05,0.78637]
[1779809446370,37.36,76486.93,0.0,-0.99126,2e-05,0.78637]
[1779809446827,37.36,76477.71,0.0,-0.99143,2e-05,0.77248]
[1779809447834,37.36,76489.28,0.0,-0.99121,2e-05,0.78995]
[1779809448099,37.36,76489.28,0.0,-0.99121,2e-05,0.78995]
[1779809448841,37.36,76500.4,0.0,-0.99099,2e-05,0.80704]
[1779809449848,37.36,76502.0,0.0,-0.99096,2e-05,0.80952]
[1779809450855,37.36,76504.13,0.0,-0.99092,2e-05,0.81284]
[1779809451862,37.36,76518.41,0.0,-0.99063,2e-05,0.83536]
[1779809452869,37.36,76520.35,0.0,-0.9906,2e-05,0.83846]
[1779809455890,37.36,76523.8,0.0,-0.99053,2e-05,0.84399]
[1779809456898,37.36,76522.78,0.0,-0.99055,2e-05,0.84235]
[1779809457906,37.36,76527.47,0.0,-0.99045,2e-05,0.84991]
[1779809458912,37.36,76529.72,0.0,-0.9904,2e-05,0.85355]
[1779809459919,37.36,76533.4,0.0,-0.99033,2e-05,0.85954]
[1779809461932,37.36,76528.94,0.0,-0.99042,2e-05,0.85229]
[1779809462940,37.36,76534.2,0.0,-0.99031,2e-05,0.86085]
[1779809463954,37.36,76540.4,0.0,-0.99018,2e-05,0.87103]
[1779809464955,37.36,76559.49,0.0,-0.98977,2e-05,0.90299]
[1779809465962,37.36,76563.18,0.0,-0.98969,2e-05,0.90928]
[1779809466969,37.36,76566.11,0.0,-0.98962,2e-05,0.91429]
[1779809469011,37.36,76533.99,0.0,-0.99031,2e-05,0.86051]
[1779809470013,37.36,76491.27,0.0,-0.99117,2e-05,0.79311]
[1779809471018,37.36,76486.35,0.0,-0.99126,2e-05,0.78562]
[1779809472080,37.36,76485.22,0.0,-0.99128,2e-05,0.78426]
[1779809472760,37.36,76485.22,0.0,-0.99128,2e-05,0.78426]
[1779809473072,37.36,76496.15,0.0,-0.99107,2e-05,0.80096]
[1779809474078,37.36,76498.32,0.0,-0.99103,2e-05,0.80431]
[1779809475085,37.36,76498.31,0.0,-0.99103,2e-05,0.80429]
[1779809475963,37.36,76498.31,0.0,-0.99103,2e-05,0.80429]
[1779809476133,37.36,76473.96,0.0,-0.99149,2e-05,0.76736]
[1779809476482,37.36,76473.96,0.0,-0.99149,2e-05,0.76736]
[1779809477132,37.36,76457.68,0.0,-0.99179,2e-05,0.74345]
[1779809478123,37.36,76357.7,0.0,-0.99344,1e-05,0.60971]
[1779809479126,37.36,76303.53,0.0,-0.9942,1e-05,0.54605]
[1779809480120,37.36,76303.53,0.0,-0.9942,1e-05,0.54605]
[1779809480144,37.36,76301.51,0.0,-0.99423,1e-05,0.54379]
[1779809481149,37.36,76301.51,0.0,-0.99423,1e-05,0.54379]
[1779809481148,37.36,76295.24,0.0,-0.99431,1e-05,0.53681]
[1779809482042,37.36,76295.24,0.0,-0.99431,1e-05,0.53681]
[1779809482177,37.36,76283.65,0.0,-0.99446,1e-05,0.52413]
[1779809483168,37.36,76273.28,0.0,-0.99459,1e-05,0.51299]
[1779809484174,37.36,76294.21,0.0,-0.99432,1e-05,0.53568]
[1779809485185,37.36,76304.57,0.0,-0.99419,1e-05,0.54722]
[1779809486191,37.36,76308.64,0.0,-0.99413,1e-05,0.55181]
[1779809488205,37.42,76315.43,0.0,-0.99397,1e-05,0.56564]
[1779809488399,37.42,76315.43,0.0,-0.99397,1e-05,0.56564]
[1779809489212,37.46,76291.02,0.0,-0.99426,1e-05,0.5411]
[1779809489305,37.46,76291.02,0.0,-0.99426,1e-05,0.5411]
[1779809490240,37.49,76288.91,0.0,-0.99425,1e-05,0.54185]
[1779809491510,37.49,76288.91,0.0,-0.99425,1e-05,0.54185]
[1779809491529,37.52,76302.75,0.0,-0.99405,1e-05,0.55853]
[1779809492252,37.52,76302.75,0.0,-0.99405,1e-05,0.55853]
[1779809492455,37.52,76302.75,0.0,-0.99405,1e-05,0.55853]
[1779809492513,37.59,76302.81,0.0,-0.99397,1e-05,0.56516]
[1779809493265,37.59,76299.92,0.0,-0.99401,1e-05,0.56185]
[1779809494272,37.63,76307.93,0.0,-0.99386,1e-05,0.57446]
[1779809495329,37.63,76307.93,0.0,-0.99386,1e-05,0.57446]
[1779809495331,37.66,76333.1,0.0,-0.99345,1e-05,0.60793]
[1779809496286,37.7,76342.32,0.0,-0.99327,2e-05,0.62293]
[1779809498064,37.7,76342.32,0.0,-0.99327,2e-05,0.62293]
[1779809498109,37.77,76342.5,0.0,-0.99318,2e-05,0.63034]
[1779809498608,37.77,76342.5,0.0,-0.99318,2e-05,0.63034]
[1779809501321,37.92,76346.09,0.0,-0.99293,2e-05,0.65065]
[1779809504738,38.0,76346.97,0.0,-0.99282,2e-05,0.66002]
[1779809504960,38.0,76346.97,0.0,-0.99282,2e-05,0.66002]
[1779809504971,38.0,76346.97,0.0,-0.99282,2e-05,0.66002]
[1779809505726,38.04,76347.45,0.0,-0.99276,2e-05,0.66484]
[1779809505799,38.08,76334.36,0.0,-0.99291,2e-05,0.6522]
[1779809506355,38.12,76330.33,0.0,-0.99292,2e-05,0.65128]
[1779809507367,38.12,76300.19,0.0,-0.99338,1e-05,0.61379]
[1779809508370,38.17,76295.65,0.0,-0.99339,1e-05,0.61237]
[1779809509645,38.17,76295.65,0.0,-0.99339,1e-05,0.61237]
[1779809509697,38.25,76310.13,0.0,-0.99308,2e-05,0.63857]
[1779809510307,38.25,76310.13,0.0,-0.99308,2e-05,0.63857]
[1779809511004,38.25,76310.13,0.0,-0.99308,2e-05,0.63857]
[1779809511020,38.29,76316.65,0.0,-0.99292,2e-05,0.65111]
[1779809511391,38.33,76327.67,0.0,-0.99269,2e-05,0.66968]
[1779809512398,38.38,76342.36,0.0,-0.9924,2e-05,0.69357]
[1779809513725,38.38,76342.36,0.0,-0.9924,2e-05,0.69357]
[1779809513742,38.42,76348.92,0.0,-0.99223,2e-05,0.70705]
[1779809515419,38.51,76350.72,0.0,-0.99208,2e-05,0.71903]
[1779809517108,38.51,76350.72,0.0,-0.99208,2e-05,0.71903]
[1779809517237,38.51,76350.72,0.0,-0.99208,2e-05,0.71903]
[1779809517209,38.55,76338.74,0.0,-0.99223,2e-05,0.70748]
[1779809517393,38.55,76338.74,0.0,-0.99223,2e-05,0.70748]
[1779809517433,38.6,76324.13,0.0,-0.99241,2e-05,0.6927]
[1779809518440,38.64,76326.1,0.0,-0.99232,2e-05,0.70011]
[1779809519447,38.64,76321.86,0.0,-0.99239,2e-05,0.69446]
[1779809520455,38.64,76333.4,0.0,-0.99219,2e-05,0.70992]
[1779809521472,38.73,76311.57,0.0,-0.99244,2e-05,0.69039]
[1779809522479,38.78,76314.24,0.0,-0.99233,2e-05,0.69877]
[1779809523486,38.82,76328.86,0.0,-0.99202,2e-05,0.72343]
[1779809524493,38.86,76311.8,0.0,-0.99225,2e-05,0.70504]
[1779809526123,38.86,76311.8,0.0,-0.99225,2e-05,0.70504]
[1779809526133,38.86,76311.8,0.0,-0.99225,2e-05,0.70504]
[1779809526162,38.91,76298.46,0.0,-0.99241,2e-05,0.69229]
[1779809526507,38.96,76319.18,0.0,-0.992,2e-05,0.72506]
[1779809527514,39.0,76317.63,0.0,-0.99197,2e-05,0.72762]
[1779809528521,39.0,76324.75,0.0,-0.99185,2e-05,0.73741]
[1779809530115,39.0,76324.75,0.0,-0.99185,2e-05,0.73741]
[1779809530216,39.0,76307.23,0.0,-0.99215,2e-05,0.71352]
[1779809530535,39.0,76318.11,0.0,-0.99196,2e-05,0.72828]
[1779809531542,39.0,76327.42,0.0,-0.9918,2e-05,0.74111]
[1779809532401,39.0,76327.42,0.0,-0.9918,2e-05,0.74111]
[1779809532467,39.0,76327.42,0.0,-0.9918,2e-05,0.74111]
[1779809532476,39.0,76327.42,0.0,-0.9918,2e-05,0.74111]
[1779809532549,39.0,76336.38,0.0,-0.99164,2e-05,0.75408]
[1779809534563,39.01,76348.12,0.0,-0.99142,2e-05,0.77161]
[1779809535570,39.01,76363.09,0.0,-0.99115,2e-05,0.79332]
[1779809536577,39.02,76372.23,0.0,-0.99096,2e-05,0.80759]
[1779809537586,39.02,76378.44,0.0,-0.99085,2e-05,0.81687]
[1779809538352,39.02,76378.44,0.0,-0.99085,2e-05,0.81687]
[1779809539601,39.02,76382.61,0.0,-0.99076,2e-05,0.82378]
[1779809540608,39.03,76390.78,0.0,-0.9906,2e-05,0.83652]
[1779809541615,39.03,76384.83,0.0,-0.99071,2e-05,0.82772]
[1779809542629,39.03,76373.14,0.0,-0.99093,2e-05,0.81041]
[1779809543632,39.03,76370.95,0.0,-0.99097,2e-05,0.80747]
[1779809544576,39.03,76370.95,0.0,-0.99097,2e-05,0.80747]
[1779809544792,39.03,76370.95,0.0,-0.99097,2e-05,0.80747]
[1779809544875,39.04,76357.25,0.0,-0.99122,2e-05,0.78762]
[1779809545646,39.04,76353.98,0.0,-0.99128,2e-05,0.78287]
[1779809546970,39.04,76353.98,0.0,-0.99128,2e-05,0.78287]
[1779809547660,39.04,76358.3,0.0,-0.99119,2e-05,0.78953]
[1779809548667,39.04,76363.43,0.0,-0.9911,2e-05,0.79705]
[1779809550389,39.04,76363.28,0.0,-0.9911,2e-05,0.79683]
[1779809551688,39.04,76352.51,0.0,-0.99133,2e-05,0.77847]
[1779809552695,39.04,76350.14,0.0,-0.99137,2e-05,0.77505]
[1779809553707,39.04,76346.67,0.0,-0.99143,2e-05,0.77007]
[1779809556208,39.04,76347.57,0.0,-0.99142,2e-05,0.77136]
[1779809556218,39.04,76347.57,0.0,-0.99142,2e-05,0.77136]
[1779809556229,39.04,76347.57,0.0,-0.99142,2e-05,0.77136]
[1779809556268,39.04,76368.09,0.0,-0.99104,2e-05,0.80123]
[1779809556727,39.04,76362.31,0.0,-0.99115,2e-05,0.79272]
[1779809557734,39.04,76359.86,0.0,-0.99119,2e-05,0.78914]
[1779809560755,39.05,76363.22,0.0,-0.99112,2e-05,0.79477]
[1779809562013,39.05,76363.22,0.0,-0.99112,2e-05,0.79477]
[1779809562093,39.05,76374.61,0.0,-0.9909,2e-05,0.81199]
[1779809562769,39.05,76389.38,0.0,-0.99062,2e-05,0.83462]
[1779809563776,39.05,76393.04,0.0,-0.99054,2e-05,0.8405]
[1779809564783,39.06,76391.21,0.0,-0.99057,2e-05,0.83795]
[1779809565790,39.06,76389.38,0.0,-0.99061,2e-05,0.83541]
[1779809566797,39.06,76393.5,0.0,-0.99052,2e-05,0.842]
[1779809567824,39.06,76393.5,0.0,-0.99052,2e-05,0.842]
[1779809567842,39.06,76393.5,0.0,-0.99052,2e-05,0.842]
[1779809567968,39.06,76393.5,0.0,-0.99052,2e-05,0.842]
[1779809568055,39.06,76391.48,0.0,-0.99056,2e-05,0.83915]
[1779809568811,39.07,76394.01,0.0,-0.9905,2e-05,0.84331]
[1779809570825,39.07,76392.1,0.0,-0.99054,2e-05,0.84087]
[1779809572839,39.07,76385.03,0.0,-0.99067,2e-05,0.83058]
[1779809573636,39.07,76385.03,0.0,-0.99067,2e-05,0.83058]
[1779809573846,39.08,76381.01,0.0,-0.99074,2e-05,0.82476]
[1779809574853,39.08,76378.76,0.0,-0.99078,2e-05,0.82164]
[1779809575862,39.08,76386.76,0.0,-0.99062,2e-05,0.83408]
[1779809576869,39.08,76381.17,0.0,-0.99073,2e-05,0.82585]
[1779809577900,39.09,76362.57,0.0,-0.99108,2e-05,0.79835]
[1779809579077,39.09,76362.57,0.0,-0.99108,2e-05,0.79835]
[1779809579123,39.09,76309.17,0.0,-0.99203,2e-05,0.72282]
[1779809579903,39.09,76309.17,0.0,-0.99203,2e-05,0.72282]
[1779809579904,39.09,76306.86,0.0,-0.99206,2e-05,0.71969]
[1779809580914,39.09,76309.62,0.0,-0.99202,2e-05,0.72344]
[1779809581637,39.09,76309.62,0.0,-0.99202,2e-05,0.72344]
[1779809581929,39.09,76312.02,0.0,-0.99198,2e-05,0.7267]
[1779809582977,39.09,76305.65,0.0,-0.99208,2e-05,0.71806]
[1779809583748,39.09,76305.65,0.0,-0.99208,2e-05,0.71806]
[1779809585253,39.09,76305.58,0.0,-0.99209,2e-05,0.71796]
[1779809585319,39.09,76307.64,0.0,-0.99205,2e-05,0.72075]
[1779809587987,39.09,76321.85,0.0,-0.99181,2e-05,0.7402]
[1779809588994,39.09,76331.2,0.0,-0.99164,2e-05,0.75324]
[1779809590001,39.09,76336.7,0.0,-0.99155,2e-05,0.76099]
[1779809591294,39.09,76336.7,0.0,-0.99155,2e-05,0.76099]
[1779809592027,39.09,76350.1,0.0,-0.99131,2e-05,0.78016]
[1779809593026,39.09,76353.58,0.0,-0.99124,2e-05,0.7852]
[1779809593704,39.09,76353.58,0.0,-0.99124,2e-05,0.7852]
[1779809593919,39.09,76353.58,0.0,-0.99124,2e-05,0.7852]
[1779809593944,39.09,76353.58,0.0,-0.99124,2e-05,0.7852]
[1779809594033,39.09,76363.68,0.0,-0.99106,2e-05,0.79999]
[1779809595049,39.09,76357.33,0.0,-0.99117,2e-05,0.79067]
[1779809596052,39.09,76361.93,0.0,-0.99109,2e-05,0.79741]
[1779809597058,39.09,76353.99,0.0,-0.99124,2e-05,0.7858]
[1779809597644,39.09,76353.99,0.0,-0.99124,2e-05,0.7858]
[1779809598065,39.09,76354.26,0.0,-0.99123,2e-05,0.78619]
[1779809599801,39.09,76353.0,0.0,-0.99125,2e-05,0.78436]
[1779809600079,39.09,76350.8,0.0,-0.99129,2e-05,0.78117]
[1779809601122,39.09,76338.23,0.0,-0.99152,2e-05,0.76316]
[1779809602100,39.09,76328.09,0.0,-0.9917,2e-05,0.74888]
[1779809603109,39.09,76328.07,0.0,-0.9917,2e-05,0.74885]
[1779809605124,39.09,76331.04,0.0,-0.99165,2e-05,0.75301]
[1779809605589,39.09,76331.04,0.0,-0.99165,2e-05,0.75301]
[1779809605714,39.09,76331.04,0.0,-0.99165,2e-05,0.75301]
[1779809605718,39.09,76331.04,0.0,-0.99165,2e-05,0.75301]
[1779809609010,39.09,76329.56,0.0,-0.99167,2e-05,0.75094]
[1779809611383,39.09,76329.6,0.0,-0.99167,2e-05,0.75099]
[1779809611166,39.09,76331.61,0.0,-0.99167,2e-05,0.75123]
[1779809613180,39.09,76342.76,0.0,-0.99147,2e-05,0.76699]
[1779809614187,39.09,76344.56,0.0,-0.99144,2e-05,0.76956]
[1779809614992,39.09,76344.56,0.0,-0.99144,2e-05,0.76956]
[1779809617208,39.09,76364.1,0.0,-0.99108,2e-05,0.79792]
[1779809618215,39.09,76355.61,0.0,-0.99123,2e-05,0.78549]
[1779809619222,39.09,76355.02,0.0,-0.99124,2e-05,0.78464]
[1779809623250,39.09,76356.99,0.0,-0.99121,2e-05,0.7875]
[1779809624257,39.09,76359.02,0.0,-0.99117,2e-05,0.79046]
[1779809628322,39.09,76359.82,0.0,-0.99116,2e-05,0.79163]
[1779809628419,39.09,76379.3,0.0,-0.99079,2e-05,0.82056]
[1779809629294,39.09,76381.07,0.0,-0.99076,2e-05,0.82323]
[1779809632741,39.09,76381.87,0.0,-0.99074,2e-05,0.82444]
[1779809637953,39.09,76381.71,0.0,-0.99074,2e-05,0.82419]
[1779809638357,39.09,76365.76,0.0,-0.99105,2e-05,0.80036]
[1779809640372,39.09,76369.86,0.0,-0.99097,2e-05,0.80643]
[1779809641379,39.09,76361.46,0.0,-0.99113,2e-05,0.79404]
[1779809643025,39.09,76362.85,0.0,-0.9911,2e-05,0.79608]
[1779809643403,39.09,76375.77,0.0,-0.99086,2e-05,0.81525]
[1779809645415,39.09,76379.13,0.0,-0.99079,2e-05,0.8203]
[1779809647428,39.09,76381.55,0.0,-0.99075,2e-05,0.82395]
[1779809652317,39.09,76381.44,0.0,-0.99075,2e-05,0.82379]
[1779809652328,39.09,76381.44,0.0,-0.99075,2e-05,0.82379]
[1779809652419,39.09,76381.68,0.0,-0.99074,2e-05,0.82415]
[1779809652468,39.09,76381.68,0.0,-0.99074,2e-05,0.82415]
[1779809653470,39.09,76387.09,0.0,-0.99064,2e-05,0.83236]
[1779809654477,39.09,76397.11,0.0,-0.99044,2e-05,0.84775]
[1779809655484,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656467,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656576,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656719,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656865,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656872,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656967,39.09,76400.7,0.0,-0.99037,2e-05,0.85332]
[1779809656997,39.09,76402.46,0.0,-0.99034,2e-05,0.85606]
[1779809658505,39.09,76399.62,0.0,-0.99039,2e-05,0.85164]
[1779809662533,39.09,76376.84,0.0,-0.99084,2e-05,0.81686]
[1779809663540,39.09,76388.26,0.0,-0.99062,2e-05,0.83415]
[1779809665114,39.09,76388.26,0.0,-0.99062,2e-05,0.83415]
[1779809665215,39.09,76357.6,0.0,-0.9912,2e-05,0.78839]
[1779809665555,39.09,76351.05,0.0,-0.99132,2e-05,0.77889]
[1779809666562,39.09,76348.3,0.0,-0.99137,2e-05,0.77493]
[1779809667810,39.09,76348.3,0.0,-0.99137,2e-05,0.77493]
[1779809667811,39.09,76352.3,0.0,-0.99129,2e-05,0.78069]
[1779809668549,39.09,76352.3,0.0,-0.99129,2e-05,0.78069]
[1779809668577,39.09,76359.62,0.0,-0.99116,2e-05,0.79134]
[1779809669584,39.09,76361.99,0.0,-0.99112,2e-05,0.79481]
[1779809670591,39.09,76364.72,0.0,-0.99107,2e-05,0.79883]
[1779809671599,39.09,76370.43,0.0,-0.99099,2e-05,0.80457]
[1779809673613,39.09,76378.33,0.0,-0.99084,2e-05,0.81636]
[1779809674620,39.09,76377.61,0.0,-0.99085,2e-05,0.81528]
[1779809675627,39.09,76369.38,0.0,-0.99101,2e-05,0.80301]
[1779809676634,39.09,76359.23,0.0,-0.9912,2e-05,0.7881]
[1779809678219,39.09,76359.23,0.0,-0.9912,2e-05,0.7881]
[1779809678372,39.09,76359.23,0.0,-0.9912,2e-05,0.7881]
[1779809678470,39.09,76359.23,0.0,-0.9912,2e-05,0.7881]
[1779809678477,39.09,76359.23,0.0,-0.9912,2e-05,0.7881]
[1779809678397,39.09,76361.18,0.0,-0.99116,2e-05,0.79095]
[1779809678702,39.09,76361.18,0.0,-0.99116,2e-05,0.79095]
[1779809678718,39.09,76361.18,0.0,-0.99116,2e-05,0.79095]
[1779809678829,39.09,76361.18,0.0,-0.99116,2e-05,0.79095]
[1779809678969,39.09,76361.18,0.0,-0.99116,2e-05,0.79095]
[1779809679011,39.09,76364.18,0.0,-0.9911,2e-05,0.79534]
[1779809679655,39.09,76367.19,0.0,-0.99105,2e-05,0.79978]
[1779809680662,39.09,76370.34,0.0,-0.99099,2e-05,0.80444]
[1779809681973,39.09,76370.34,0.0,-0.99099,2e-05,0.80444]
[1779809682093,39.09,76370.34,0.0,-0.99099,2e-05,0.80444]
[1779809682180,39.09,76371.95,0.0,-0.99096,2e-05,0.80683]
[1779809685980,39.09,76371.87,0.0,-0.99096,2e-05,0.80671]
[1779809686238,39.09,76371.87,0.0,-0.99096,2e-05,0.80671]
[1779809686306,39.09,76373.2,0.0,-0.99094,2e-05,0.80869]
[1779809686704,39.09,76376.98,0.0,-0.99086,2e-05,0.81433]
[1779809688419,39.09,76376.98,0.0,-0.99086,2e-05,0.81433]
[1779809688484,39.09,76376.98,0.0,-0.99086,2e-05,0.81433]
[1779809687711,39.09,76386.71,0.0,-0.99068,2e-05,0.82901]
[1779809689127,39.09,76386.71,0.0,-0.99068,2e-05,0.82901]
[1779809689219,39.09,76386.71,0.0,-0.99068,2e-05,0.82901]
[1779809689302,39.09,76377.42,0.0,-0.99086,2e-05,0.81499]
[1779809690020,39.09,76377.42,0.0,-0.99086,2e-05,0.81499]
[1779809690190,39.09,76377.42,0.0,-0.99086,2e-05,0.81499]
[1779809690232,39.09,76355.02,0.0,-0.99127,2e-05,0.78198]
[1779809690732,39.09,76349.66,0.0,-0.99137,2e-05,0.77424]
[1779809691973,39.09,76349.66,0.0,-0.99137,2e-05,0.77424]
[1779809692229,39.09,76349.66,0.0,-0.99137,2e-05,0.77424]
[1779809692301,39.09,76352.91,0.0,-0.99131,2e-05,0.77893]
[1779809692746,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809693669,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809693720,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809693826,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809693968,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809694103,39.09,76350.47,0.0,-0.99136,2e-05,0.77541]
[1779809695945,39.09,76349.07,0.0,-0.99138,2e-05,0.7734]
[1779809701089,39.09,76348.28,0.0,-0.9914,2e-05,0.77226]
[1779809701163,39.09,76333.81,0.0,-0.99165,2e-05,0.75174]
[1779809701837,39.09,76302.31,0.0,-0.99219,2e-05,0.7086]
[1779809702848,39.09,76273.66,0.0,-0.99266,2e-05,0.67116]
[1779809704376,39.09,76273.66,0.0,-0.99266,2e-05,0.67116]
[1779809704475,39.09,76268.21,0.0,-0.99274,2e-05,0.66422]
[1779809704882,39.09,76272.72,0.0,-0.99267,2e-05,0.66996]
[1779809705572,39.09,76272.72,0.0,-0.99267,2e-05,0.66996]
[1779809705879,39.09,76288.53,0.0,-0.99242,2e-05,0.69038]
[1779809706886,39.09,76291.91,0.0,-0.99236,2e-05,0.69481]
[1779809707893,39.09,76287.36,0.0,-0.99244,2e-05,0.68885]
[1779809708900,39.09,76278.92,0.0,-0.99257,2e-05,0.67791]
[1779809709907,39.09,76266.62,0.0,-0.99277,2e-05,0.66221]
[1779809710914,39.09,76276.73,0.0,-0.99261,2e-05,0.67509]
[1779809711921,39.09,76279.71,0.0,-0.99256,2e-05,0.67893]
[1779809713942,39.09,76336.86,0.0,-0.9916,2e-05,0.75603]
[1779809714882,39.09,76336.86,0.0,-0.9916,2e-05,0.75603]
[1779809714948,39.09,76332.51,0.0,-0.99168,2e-05,0.74991]
[1779809716826,39.09,76331.52,0.0,-0.99169,2e-05,0.74853]
[1779809716962,39.09,76328.6,0.0,-0.99175,2e-05,0.74446]
[1779809717969,39.09,76333.18,0.0,-0.99167,2e-05,0.75085]
[1779809718976,39.09,76343.25,0.0,-0.99149,2e-05,0.76508]
[1779809719983,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720559,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720616,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720719,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720728,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720919,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720971,39.09,76344.02,0.0,-0.99147,2e-05,0.76617]
[1779809720990,39.09,76343.75,0.0,-0.99148,2e-05,0.76579]
[1779809722978,39.09,76342.29,0.0,-0.9915,2e-05,0.76371]
[1779809723092,39.09,76342.29,0.0,-0.9915,2e-05,0.76371]
[1779809723190,39.09,76343.0,0.0,-0.99149,2e-05,0.76472]
[1779809724985,39.09,76343.29,0.0,-0.99149,2e-05,0.76513]
[1779809725117,39.09,76343.29,0.0,-0.99149,2e-05,0.76513]
[1779809725194,39.09,76342.68,0.0,-0.9915,2e-05,0.76427]
[1779809726973,39.09,76343.51,0.0,-0.99148,2e-05,0.76545]
[1779809727176,39.09,76343.51,0.0,-0.99148,2e-05,0.76545]
[1779809727269,39.09,76346.11,0.0,-0.99144,2e-05,0.76916]
[1779809729048,39.09,76365.61,0.0,-0.99108,2e-05,0.79745]
[1779809730068,39.09,76368.3,0.0,-0.99103,2e-05,0.80142]
[1779809730978,39.09,76368.3,0.0,-0.99103,2e-05,0.80142]
[1779809731123,39.09,76368.3,0.0,-0.99103,2e-05,0.80142]
[1779809731187,39.09,76367.21,0.0,-0.99108,2e-05,0.79711]
[1779809732082,39.09,76359.05,0.0,-0.99123,2e-05,0.78517]
[1779809733088,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809733841,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809733948,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809733971,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809734079,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809734522,39.09,76361.82,0.0,-0.99118,2e-05,0.78921]
[1779809734096,39.09,76363.54,0.0,-0.99115,2e-05,0.79172]
[1779809734645,39.09,76363.54,0.0,-0.99115,2e-05,0.79172]
[1779809734718,39.09,76363.54,0.0,-0.99115,2e-05,0.79172]
[1779809735103,39.09,76361.67,0.0,-0.99118,2e-05,0.78899]
[1779809736111,39.09,76355.68,0.0,-0.99129,2e-05,0.78028]
[1779809736977,39.09,76355.68,0.0,-0.99129,2e-05,0.78028]
[1779809737106,39.09,76355.68,0.0,-0.99129,2e-05,0.78028]
[1779809737117,39.09,76352.34,0.0,-0.99135,2e-05,0.77546]
[1779809738485,39.09,76352.34,0.0,-0.99135,2e-05,0.77546]
[1779809738504,39.09,76352.34,0.0,-0.99135,2e-05,0.77546]
[1779809738718,39.09,76351.25,0.0,-0.99137,2e-05,0.77389]
[1779809740976,39.09,76351.32,0.0,-0.99137,2e-05,0.77399]
[1779809741062,39.09,76351.32,0.0,-0.99137,2e-05,0.77399]
[1779809741145,39.09,76345.42,0.0,-0.99148,2e-05,0.76555]
[1779809743097,39.09,76346.51,0.0,-0.99146,2e-05,0.7671]
[1779809743221,39.09,76346.51,0.0,-0.99146,2e-05,0.7671]
[1779809743422,39.09,76346.51,0.0,-0.99146,2e-05,0.7671]
[1779809743470,39.09,76346.51,0.0,-0.99146,2e-05,0.7671]
[1779809744979,39.09,76345.74,0.0,-0.99147,2e-05,0.766]
[1779809745161,39.09,76345.74,0.0,-0.99147,2e-05,0.766]
[1779809745176,39.09,76343.71,0.0,-0.99151,2e-05,0.76312]
[1779809746975,39.09,76344.3,0.0,-0.9915,2e-05,0.76395]
[1779809747077,39.09,76344.3,0.0,-0.9915,2e-05,0.76395]
[1779809747190,39.09,76338.48,0.0,-0.9916,2e-05,0.75571]
[1779809748199,39.09,76330.1,0.0,-0.99175,2e-05,0.74398]
[1779809748977,39.09,76330.1,0.0,-0.99175,2e-05,0.74398]
[1779809749192,39.09,76330.1,0.0,-0.99175,2e-05,0.74398]
[1779809749206,39.09,76325.37,0.0,-0.99183,2e-05,0.73742]
[1779809750213,39.09,76316.98,0.0,-0.99197,2e-05,0.7259]
[1779809751220,39.09,76316.07,0.0,-0.99199,2e-05,0.72466]
[1779809752227,39.09,76341.9,0.0,-0.99154,2e-05,0.76055]
[1779809753234,39.09,76346.72,0.0,-0.99145,2e-05,0.7674]
[1779809755440,39.09,76346.22,0.0,-0.99146,2e-05,0.76669]
[1779809755485,39.09,76346.22,0.0,-0.99146,2e-05,0.76669]
[1779809755527,39.09,76347.26,0.0,-0.99144,2e-05,0.76817]
[1779809756195,39.09,76347.26,0.0,-0.99144,2e-05,0.76817]
[1779809756203,39.09,76347.26,0.0,-0.99144,2e-05,0.76817]
[1779809756220,39.09,76347.26,0.0,-0.99144,2e-05,0.76817]
[1779809756353,39.09,76347.26,0.0,-0.99144,2e-05,0.76817]
[1779809757475,39.09,76346.37,0.0,-0.99146,2e-05,0.7669]
[1779809757511,39.09,76346.37,0.0,-0.99146,2e-05,0.7669]
[1779809757574,39.09,76344.2,0.0,-0.9915,2e-05,0.76381]
[1779809758269,39.09,76345.85,0.0,-0.99147,2e-05,0.76616]
[1779809759472,39.09,76345.85,0.0,-0.99147,2e-05,0.76616]
[1779809759533,39.09,76345.84,0.0,-0.99147,2e-05,0.76615]
[1779809759619,39.09,76345.84,0.0,-0.99147,2e-05,0.76615]
[1779809762297,39.09,76341.35,0.0,-0.99155,2e-05,0.75977]
[1779809763511,39.09,76341.35,0.0,-0.99155,2e-05,0.75977]
[1779809763569,39.09,76341.35,0.0,-0.99155,2e-05,0.75977]
[1779809763590,39.09,76359.16,0.0,-0.99123,2e-05,0.78533]
[1779809764310,39.09,76366.75,0.0,-0.99109,2e-05,0.79643]
[1779809764723,39.09,76366.75,0.0,-0.99109,2e-05,0.79643]
[1779809765027,39.09,76366.75,0.0,-0.99109,2e-05,0.79643]
[1779809765468,39.09,76366.75,0.0,-0.99109,2e-05,0.79643]
[1779809765546,39.09,76366.75,0.0,-0.99109,2e-05,0.79643]
[1779809765570,39.09,76375.05,0.0,-0.99093,2e-05,0.80872]
[1779809766327,39.09,76382.76,0.0,-0.99078,2e-05,0.82028]
[1779809767475,39.09,76382.76,0.0,-0.99078,2e-05,0.82028]
[1779809767573,39.09,76379.06,0.0,-0.99085,2e-05,0.81472]
[1779809767677,39.09,76379.06,0.0,-0.99085,2e-05,0.81472]
[1779809768342,39.09,76377.14,0.0,-0.99089,2e-05,0.81184]
[1779809769473,39.09,76377.14,0.0,-0.99089,2e-05,0.81184]
[1779809769560,39.09,76370.86,0.0,-0.99101,2e-05,0.8025]
[1779809769740,39.09,76370.86,0.0,-0.99101,2e-05,0.8025]
[1779809773475,39.09,76371.25,0.0,-0.991,2e-05,0.80308]
[1779809773596,39.09,76371.25,0.0,-0.991,2e-05,0.80308]
[1779809773571,39.09,76366.34,0.0,-0.99109,2e-05,0.79583]
[1779809774385,39.09,76358.67,0.0,-0.99124,2e-05,0.78462]
[1779809775472,39.09,76358.67,0.0,-0.99124,2e-05,0.78462]
[1779809775607,39.09,76358.67,0.0,-0.99124,2e-05,0.78462]
[1779809775574,39.09,76354.79,0.0,-0.99131,2e-05,0.77899]
[1779809776399,39.09,76342.99,0.0,-0.99152,2e-05,0.76209]
[1779809777407,39.09,76342.15,0.0,-0.99153,2e-05,0.7609]
[1779809779474,39.09,76343.11,0.0,-0.99152,2e-05,0.76226]
[1779809779480,39.09,76342.09,0.0,-0.99154,2e-05,0.76082]
[1779809779696,39.09,76342.09,0.0,-0.99154,2e-05,0.76082]
[1779809780427,39.09,76340.72,0.0,-0.99156,2e-05,0.75888]
[1779809781265,39.09,76340.72,0.0,-0.99156,2e-05,0.75888]
[1779809781439,39.09,76311.33,0.0,-0.99207,2e-05,0.71823]
[1779809782069,39.09,76311.33,0.0,-0.99207,2e-05,0.71823]
[1779809782445,39.09,76311.33,0.0,-0.99207,2e-05,0.71823]
[1779809782485,39.09,76314.87,0.0,-0.99201,2e-05,0.72303]
[1779809783451,39.09,76308.68,0.0,-0.99211,2e-05,0.71466]
[1779809785465,39.09,76310.05,0.0,-0.99209,2e-05,0.7165]
[1779809785985,39.09,76310.05,0.0,-0.99209,2e-05,0.7165]
[1779809786091,39.09,76310.05,0.0,-0.99209,2e-05,0.7165]
[1779809786472,39.09,76307.83,0.0,-0.99213,2e-05,0.71351]
[1779809787479,39.09,76312.65,0.0,-0.99205,2e-05,0.72002]
[1779809789475,39.09,76312.13,0.0,-0.99205,2e-05,0.71946]
[1779809789493,39.09,76311.95,0.0,-0.99206,2e-05,0.71936]
[1779809789785,39.09,76311.95,0.0,-0.99206,2e-05,0.71936]
[1779809791169,39.09,76312.56,0.0,-0.99204,2e-05,0.72033]
[1779809791907,39.09,76312.85,0.0,-0.99206,2e-05,0.71835]
[1779809792036,39.09,76312.85,0.0,-0.99206,2e-05,0.71835]
[1779809792515,39.09,76295.28,0.0,-0.99236,2e-05,0.69491]
[1779809793531,39.09,76290.94,0.0,-0.99242,2e-05,0.68936]
[1779809794550,39.09,76301.96,0.0,-0.99224,2e-05,0.70389]
[1779809794839,39.09,76301.96,0.0,-0.99224,2e-05,0.70389]
[1779809794942,39.09,76301.96,0.0,-0.99224,2e-05,0.70389]
[1779809795554,39.09,76300.51,0.0,-0.99227,2e-05,0.70196]
[1779809796563,39.09,76297.2,0.0,-0.99232,2e-05,0.69758]
[1779809797570,39.09,76294.93,0.0,-0.99236,2e-05,0.69459]
[1779809798155,39.09,76294.93,0.0,-0.99236,2e-05,0.69459]
[1779809798590,39.09,76339.77,0.0,-0.9916,2e-05,0.75567]
[1779809798827,39.09,76339.77,0.0,-0.9916,2e-05,0.75567]
[1779809799586,39.09,76340.88,0.0,-0.99157,2e-05,0.75744]
[1779809800065,39.09,76340.88,0.0,-0.99157,2e-05,0.75744]
[1779809800599,39.09,76340.18,0.0,-0.99159,2e-05,0.75652]
[1779809801606,39.1,76338.12,0.0,-0.99162,2e-05,0.75369]
[1779809801943,39.1,76338.12,0.0,-0.99162,2e-05,0.75369]
[1779809802081,39.1,76338.12,0.0,-0.99162,2e-05,0.75369]
[1779809802613,39.1,76335.12,0.0,-0.99167,2e-05,0.74955]
[1779809803474,39.1,76335.12,0.0,-0.99167,2e-05,0.74955]
[1779809803701,39.1,76334.74,0.0,-0.99168,2e-05,0.74902]
[1779809803720,39.1,76334.74,0.0,-0.99168,2e-05,0.74902]
[1779809803836,39.1,76334.74,0.0,-0.99168,2e-05,0.74902]
[1779809804630,39.1,76335.97,0.0,-0.99166,2e-05,0.75074]
[1779809805974,39.1,76336.36,0.0,-0.99165,2e-05,0.75129]
[1779809806111,39.1,76336.36,0.0,-0.99165,2e-05,0.75129]
[1779809806644,39.1,76349.17,0.0,-0.99142,2e-05,0.76952]
[1779809808658,39.1,76347.9,0.0,-0.99144,2e-05,0.76779]
[1779809808753,39.1,76347.9,0.0,-0.99144,2e-05,0.76779]
[1779809808850,39.1,76347.9,0.0,-0.99144,2e-05,0.76779]
[1779809808973,39.1,76347.9,0.0,-0.99144,2e-05,0.76779]
[1779809809035,39.1,76347.9,0.0,-0.99144,2e-05,0.76779]
[1779809809665,39.1,76344.91,0.0,-0.9915,2e-05,0.76358]
[1779809810672,39.1,76343.44,0.0,-0.99152,2e-05,0.76155]
[1779809811972,39.1,76343.44,0.0,-0.99152,2e-05,0.76155]
[1779809811983,39.1,76343.44,0.0,-0.99152,2e-05,0.76155]
[1779809812686,39.1,76341.97,0.0,-0.99155,2e-05,0.75959]
[1779809813991,39.1,76341.97,0.0,-0.99155,2e-05,0.75959]
[1779809814161,39.1,76341.97,0.0,-0.99155,2e-05,0.75959]
[1779809814246,39.1,76337.5,0.0,-0.99163,2e-05,0.75335]
[1779809814700,39.1,76343.06,0.0,-0.99153,2e-05,0.7612]
[1779809815707,39.1,76335.93,0.0,-0.99165,2e-05,0.75128]
[1779809816992,39.1,76335.93,0.0,-0.99165,2e-05,0.75128]
[1779809817151,39.1,76335.93,0.0,-0.99165,2e-05,0.75128]
[1779809817238,39.1,76335.93,0.0,-0.99165,2e-05,0.75128]
[1779809817453,39.1,76335.93,0.0,-0.99165,2e-05,0.75128]
[1779809817542,39.1,76326.59,0.0,-0.99181,2e-05,0.73827]
[1779809817721,39.1,76332.17,0.0,-0.99172,2e-05,0.74602]
[1779809818728,39.1,76336.11,0.0,-0.99165,2e-05,0.75153]
[1779809819975,39.1,76336.11,0.0,-0.99165,2e-05,0.75153]
[1779809820115,39.1,76336.11,0.0,-0.99165,2e-05,0.75153]
[1779809820742,39.1,76333.1,0.0,-0.9917,2e-05,0.74732]
[1779809822104,39.1,76333.1,0.0,-0.9917,2e-05,0.74732]
[1779809822128,39.1,76333.1,0.0,-0.9917,2e-05,0.74732]
[1779809822218,39.1,76333.1,0.0,-0.9917,2e-05,0.74732]
[1779809822390,39.1,76333.1,0.0,-0.9917,2e-05,0.74732]
[1779809822766,39.1,76329.62,0.0,-0.99176,2e-05,0.74247]
[1779809823773,39.1,76340.72,0.0,-0.99157,2e-05,0.75802]
[1779809825641,39.1,76340.72,0.0,-0.99157,2e-05,0.75802]
[1779809824779,39.1,76338.46,0.0,-0.99161,2e-05,0.75484]
[1779809825718,39.1,76338.46,0.0,-0.99161,2e-05,0.75484]
[1779809825760,39.1,76338.46,0.0,-0.99161,2e-05,0.75484]
[1779809825787,39.1,76346.58,0.0,-0.99146,2e-05,0.76634]
[1779809826794,39.1,76354.39,0.0,-0.99132,2e-05,0.77754]
[1779809827711,39.1,76354.39,0.0,-0.99132,2e-05,0.77754]
[1779809827971,39.1,76354.39,0.0,-0.99132,2e-05,0.77754]
[1779809828091,39.1,76354.39,0.0,-0.99132,2e-05,0.77754]
[1779809828161,39.1,76354.4,0.0,-0.99132,2e-05,0.77756]
[1779809829815,39.1,76350.92,0.0,-0.99138,2e-05,0.77255]
[1779809830823,39.1,76345.82,0.0,-0.99148,2e-05,0.76526]
[1779809832490,39.1,76345.82,0.0,-0.99148,2e-05,0.76526]
[1779809832701,39.1,76342.55,0.0,-0.99153,2e-05,0.76061]
[1779809832837,39.1,76350.38,0.0,-0.99139,2e-05,0.77178]
[1779809834674,39.1,76347.66,0.0,-0.99144,2e-05,0.76788]
[1779809834851,39.1,76346.56,0.0,-0.99146,2e-05,0.76631]
[1779809837602,39.1,76347.71,0.0,-0.99144,2e-05,0.76796]
[1779809837872,39.1,76350.14,0.0,-0.9914,2e-05,0.77143]
[1779809842217,39.1,76349.67,0.0,-0.99141,2e-05,0.77076]
[1779809842383,39.1,76349.67,0.0,-0.99141,2e-05,0.77076]
[1779809842466,39.1,76358.34,0.0,-0.99125,2e-05,0.78326]
[1779809842911,39.1,76363.68,0.0,-0.99115,2e-05,0.79104]
[1779809843918,39.1,76360.92,0.0,-0.9912,2e-05,0.78701]
[1779809844925,39.1,76363.02,0.0,-0.99116,2e-05,0.79008]
[1779809846940,39.1,76375.61,0.0,-0.99093,2e-05,0.80867]
[1779809847945,39.1,76379.0,0.0,-0.99086,2e-05,0.81373]
[1779809848953,39.1,76377.48,0.0,-0.99089,2e-05,0.81146]
[1779809850967,39.1,76381.24,0.0,-0.99082,2e-05,0.81709]
[1779809851974,39.1,76376.01,0.0,-0.99095,2e-05,0.80654]
[1779809852981,39.1,76368.97,0.0,-0.99108,2e-05,0.79612]
[1779809856009,39.1,76374.02,0.0,-0.99098,2e-05,0.80358]
[1779809857013,39.1,76377.85,0.0,-0.99091,2e-05,0.80928]
[1779809860570,39.1,76376.3,0.0,-0.99094,2e-05,0.80697]
[1779809861049,39.1,76378.68,0.0,-0.9909,2e-05,0.81052]
[1779809863063,39.1,76374.84,0.0,-0.99097,2e-05,0.8048]
[1779809864070,39.1,76372.69,0.0,-0.99101,2e-05,0.80161]
[1779809866084,39.1,76375.79,0.0,-0.99095,2e-05,0.80621]
[1779809871120,39.1,76352.66,0.0,-0.99138,2e-05,0.77242]
[1779809872023,39.1,76352.66,0.0,-0.99138,2e-05,0.77242]
[1779809872127,39.1,76349.25,0.0,-0.99144,2e-05,0.76753]
[1779809873134,39.1,76340.37,0.0,-0.9916,2e-05,0.75494]
[1779809874141,39.1,76340.88,0.0,-0.99159,2e-05,0.75566]
[1779809874967,39.1,76340.88,0.0,-0.99159,2e-05,0.75566]
[1779809880183,39.1,76339.09,0.0,-0.99162,2e-05,0.75314]
[1779809881190,39.1,76362.8,0.0,-0.99119,2e-05,0.78709]
[1779809882197,39.1,76355.46,0.0,-0.99133,2e-05,0.77644]
[1779809883204,39.1,76355.87,0.0,-0.99132,2e-05,0.77704]
[1779809885218,39.1,76348.01,0.0,-0.99146,2e-05,0.76576]
[1779809886225,39.1,76338.54,0.0,-0.99163,2e-05,0.75236]
[1779809887232,39.1,76338.09,0.0,-0.99164,2e-05,0.75173]
[1779809888239,39.1,76323.17,0.0,-0.9919,2e-05,0.73102]
[1779809889246,39.1,76312.28,0.0,-0.99209,2e-05,0.7162]
[1779809890253,39.1,76312.84,0.0,-0.99208,2e-05,0.71696]
[1779809891263,39.1,76315.5,0.0,-0.99203,2e-05,0.72056]
[1779809892270,39.1,76325.63,0.0,-0.99186,2e-05,0.7344]
[1779809893277,39.1,76334.07,0.0,-0.99171,2e-05,0.7461]
[1779809894284,39.1,76335.9,0.0,-0.99168,2e-05,0.74866]
[1779809896298,39.1,76355.63,0.0,-0.99133,2e-05,0.77669]
[1779809897305,39.1,76348.27,0.0,-0.99146,2e-05,0.76613]
[1779809898312,39.1,76348.07,0.0,-0.99146,2e-05,0.76585]
[1779809899442,39.1,76348.07,0.0,-0.99146,2e-05,0.76585]
[1779809899516,39.1,76342.3,0.0,-0.99157,2e-05,0.75766]
[1779809901333,39.1,76341.12,0.0,-0.99159,2e-05,0.75599]
[1779809902340,39.1,76331.76,0.0,-0.99175,2e-05,0.74289]
[1779809903347,39.1,76314.45,0.0,-0.99205,2e-05,0.71914]
[1779809904365,39.1,76311.97,0.0,-0.99209,2e-05,0.71578]
[1779809905362,39.1,76313.99,0.0,-0.99206,2e-05,0.71851]
[1779809906199,39.1,76313.99,0.0,-0.99206,2e-05,0.71851]
[1779809906369,39.1,76317.52,0.0,-0.992,2e-05,0.7233]
[1779809910397,39.1,76321.66,0.0,-0.99193,2e-05,0.72895]
[1779809911405,39.1,76356.7,0.0,-0.99134,2e-05,0.77558]
[1779809911820,39.1,76356.7,0.0,-0.99134,2e-05,0.77558]
[1779809912411,39.1,76355.54,0.0,-0.99136,2e-05,0.77391]
[1779809913418,39.1,76346.11,0.0,-0.99153,2e-05,0.76044]
[1779809914425,39.1,76340.31,0.0,-0.99163,2e-05,0.75226]
[1779809915139,39.1,76340.31,0.0,-0.99163,2e-05,0.75226]
[1779809915432,39.1,76342.91,0.0,-0.99158,2e-05,0.75592]
[1779809917446,39.1,76344.71,0.0,-0.99155,2e-05,0.75846]
[1779809918453,39.1,76351.92,0.0,-0.99142,2e-05,0.76872]
[1779809919460,39.1,76354.34,0.0,-0.99138,2e-05,0.77219]
[1779809920467,39.1,76357.43,0.0,-0.99132,2e-05,0.77663]
[1779809925501,39.1,76345.66,0.0,-0.99153,2e-05,0.75981]
[1779809926509,39.1,76347.86,0.0,-0.9915,2e-05,0.76293]
[1779809931544,39.1,76348.48,0.0,-0.99148,2e-05,0.76381]
[1779809932551,39.1,76351.46,0.0,-0.99143,2e-05,0.76806]
[1779809933558,39.1,76352.58,0.0,-0.99141,2e-05,0.76966]
[1779809934565,39.1,76349.64,0.0,-0.99146,2e-05,0.76546]
[1779809936579,39.1,76348.55,0.0,-0.99148,2e-05,0.76391]
[1779809937586,39.1,76350.01,0.0,-0.99146,2e-05,0.76599]
[1779809939599,39.1,76351.53,0.0,-0.99143,2e-05,0.76816]
[1779809940607,39.1,76353.01,0.0,-0.9914,2e-05,0.77028]
[1779809941614,39.1,76357.75,0.0,-0.99132,2e-05,0.7771]
[1779809942621,39.1,76342.62,0.0,-0.99159,2e-05,0.75551]
[1779809943628,39.1,76342.9,0.0,-0.99158,2e-05,0.7559]
[1779809944635,39.1,76344.6,0.0,-0.99155,2e-05,0.75831]
[1779809945642,39.1,76342.38,0.0,-0.99159,2e-05,0.75517]
[1779809946802,39.1,76342.38,0.0,-0.99159,2e-05,0.75517]
[1779809948677,39.1,76340.41,0.0,-0.99163,2e-05,0.7524]
[1779809949684,39.1,76335.56,0.0,-0.99171,2e-05,0.74561]
[1779809950647,39.1,76335.56,0.0,-0.99171,2e-05,0.74561]
[1779809951701,39.1,76311.26,0.0,-0.99213,2e-05,0.71233]
[1779809952201,39.1,76311.26,0.0,-0.99213,2e-05,0.71233]
[1779809953714,39.1,76298.05,0.0,-0.99235,2e-05,0.69476]
[1779809954721,39.1,76295.99,0.0,-0.99238,2e-05,0.69205]
[1779809955665,39.1,76295.99,0.0,-0.99238,2e-05,0.69205]
[1779809955728,39.1,76297.51,0.0,-0.99236,2e-05,0.69405]
[1779809956735,39.1,76298.89,0.0,-0.99233,2e-05,0.69587]
[1779809957720,39.1,76298.89,0.0,-0.99233,2e-05,0.69587]
[1779809957742,39.1,76296.89,0.0,-0.99237,2e-05,0.69324]
[1779809957855,39.1,76296.89,0.0,-0.99237,2e-05,0.69324]
[1779809959768,39.1,76329.79,0.0,-0.99181,2e-05,0.73759]
[1779809960770,39.1,76292.53,0.0,-0.99244,2e-05,0.68753]
[1779809961316,39.1,76292.53,0.0,-0.99244,2e-05,0.68753]
[1779809961792,39.1,76292.82,0.0,-0.99243,2e-05,0.6879]
[1779809962535,39.1,76292.82,0.0,-0.99243,2e-05,0.6879]
[1779809962787,39.1,76304.66,0.0,-0.99224,2e-05,0.70351]
[1779809963071,39.1,76304.66,0.0,-0.99224,2e-05,0.70351]
[1779809963815,39.1,76316.89,0.0,-0.99203,2e-05,0.71993]
[1779809964824,39.1,76316.89,0.0,-0.99203,2e-05,0.71993]
[1779809964816,39.1,76335.75,0.0,-0.99171,2e-05,0.74587]
[1779809965823,39.1,76335.68,0.0,-0.99171,2e-05,0.74577]
[1779809966094,39.1,76335.68,0.0,-0.99171,2e-05,0.74577]
[1779809966830,39.1,76330.32,0.0,-0.9918,2e-05,0.73832]
[1779809967736,39.1,76330.32,0.0,-0.9918,2e-05,0.73832]
[1779809967839,39.1,76321.2,0.0,-0.99196,2e-05,0.72579]
[1779809968846,39.1,76329.06,0.0,-0.99183,2e-05,0.73658]
[1779809969754,39.1,76329.06,0.0,-0.99183,2e-05,0.73658]
[1779809969853,39.1,76326.31,0.0,-0.99187,2e-05,0.73279]
[1779809969976,39.1,76326.31,0.0,-0.99187,2e-05,0.73279]
[1779809970027,39.1,76326.31,0.0,-0.99187,2e-05,0.73279]
[1779809970860,39.1,76326.04,0.0,-0.99188,2e-05,0.73242]
[1779809971868,39.1,76332.57,0.0,-0.99179,2e-05,0.73888]
[1779809972874,39.1,76338.44,0.0,-0.99169,2e-05,0.74705]
[1779809974647,39.1,76338.44,0.0,-0.99169,2e-05,0.74705]
[1779809974716,39.1,76334.98,0.0,-0.99175,2e-05,0.74222]
[1779809978039,39.1,76335.68,0.0,-0.99174,2e-05,0.7432]
[1779809978092,39.1,76335.68,0.0,-0.99174,2e-05,0.7432]
[1779809978222,39.1,76335.68,0.0,-0.99174,2e-05,0.7432]
[1779809980244,39.1,76336.93,0.0,-0.99172,2e-05,0.74494]
[1779809980467,39.1,76336.93,0.0,-0.99172,2e-05,0.74494]
[1779809980486,39.1,76336.93,0.0,-0.99172,2e-05,0.74494]
[1779809980719,39.1,76336.93,0.0,-0.99172,2e-05,0.74494]
[1779809980821,39.1,76336.36,0.0,-0.99173,2e-05,0.74414]
[1779809982054,39.1,76337.17,0.0,-0.99171,2e-05,0.74527]
[1779809982163,39.1,76337.17,0.0,-0.99171,2e-05,0.74527]
[1779809982219,39.1,76337.17,0.0,-0.99171,2e-05,0.74527]
[1779809983953,39.1,76340.08,0.0,-0.99166,2e-05,0.74934]
[1779809985224,39.1,76343.79,0.0,-0.9916,2e-05,0.75456]
[1779809986786,39.1,76343.79,0.0,-0.9916,2e-05,0.75456]
[1779809986887,39.1,76358.07,0.0,-0.99134,2e-05,0.77491]
[1779809986979,39.1,76357.51,0.0,-0.99135,2e-05,0.7741]
[1779809991225,39.1,76357.47,0.0,-0.99135,2e-05,0.77404]
[1779809991328,39.1,76357.47,0.0,-0.99135,2e-05,0.77404]
[1779809991472,39.1,76357.47,0.0,-0.99135,2e-05,0.77404]
[1779809991540,39.1,76359.96,0.0,-0.9913,2e-05,0.77763]
[1779809992017,39.1,76362.06,0.0,-0.99127,2e-05,0.78067]
[1779809995829,39.1,76362.01,0.0,-0.99127,2e-05,0.7806]
[1779809995845,39.1,76362.01,0.0,-0.99127,2e-05,0.7806]
[1779809995974,39.1,76362.37,0.0,-0.99126,2e-05,0.78112]
[1779809996044,39.1,76360.12,0.0,-0.9913,2e-05,0.77786]
[1779809999349,39.1,76360.13,0.0,-0.9913,2e-05,0.77788]
[1779809999471,39.1,76360.13,0.0,-0.9913,2e-05,0.77788]
[1779809999481,39.1,76360.13,0.0,-0.9913,2e-05,0.77788]
[1779809999720,39.1,76360.13,0.0,-0.9913,2e-05,0.77788]
[1779809999748,39.1,76360.6,0.0,-0.99129,2e-05,0.77856]
[1779809999962,39.1,76360.6,0.0,-0.99129,2e-05,0.77856]
[1779810001079,39.1,76369.21,0.0,-0.99113,2e-05,0.79109]
[1779810002086,39.1,76363.69,0.0,-0.99124,2e-05,0.78304]
[1779810004125,39.1,76363.05,0.0,-0.99125,2e-05,0.78211]
[1779810004489,39.1,76363.05,0.0,-0.99125,2e-05,0.78211]
[1779810004526,39.1,76363.05,0.0,-0.99125,2e-05,0.78211]
[1779810004558,39.1,76375.5,0.0,-0.99102,2e-05,0.80035]
[1779810005109,39.1,76391.13,0.0,-0.99072,2e-05,0.82374]
[1779810006116,39.1,76401.83,0.0,-0.99051,2e-05,0.84008]
[1779810007124,39.1,76398.9,0.0,-0.99057,2e-05,0.83558]
[1779810008107,39.1,76398.9,0.0,-0.99057,2e-05,0.83558]
[1779810008131,39.1,76389.76,0.0,-0.99074,2e-05,0.82167]
[1779810009138,39.1,76388.32,0.0,-0.99077,2e-05,0.8195]
[1779810012106,39.1,76387.97,0.0,-0.99078,2e-05,0.81897]
[1779810012218,39.1,76387.97,0.0,-0.99078,2e-05,0.81897]
[1779810012229,39.1,76387.97,0.0,-0.99078,2e-05,0.81897]
[1779810013173,39.1,76380.84,0.0,-0.99092,2e-05,0.80828]
[1779810014177,39.1,76365.68,0.0,-0.9912,2e-05,0.78593]
[1779810015184,39.1,76364.52,0.0,-0.99122,2e-05,0.78424]
[1779810016094,39.1,76364.52,0.0,-0.99122,2e-05,0.78424]
[1779810016191,39.1,76362.02,0.0,-0.99127,2e-05,0.78061]
[1779810018205,39.1,76364.54,0.0,-0.99122,2e-05,0.78427]
[1779810019925,39.1,76364.54,0.0,-0.99122,2e-05,0.78427]
[1779810019936,39.1,76350.93,0.0,-0.99147,2e-05,0.76468]
[1779810020061,39.1,76350.93,0.0,-0.99147,2e-05,0.76468]
[1779810020219,39.1,76350.25,0.0,-0.99148,2e-05,0.76371]
[1779810021226,39.1,76353.09,0.0,-0.99143,2e-05,0.76776]
[1779810022241,39.1,76348.18,0.0,-0.99152,2e-05,0.76077]
[1779810022979,39.1,76348.18,0.0,-0.99152,2e-05,0.76077]
[1779810023768,39.1,76348.18,0.0,-0.99152,2e-05,0.76077]
[1779810025937,39.1,76348.21,0.0,-0.99152,2e-05,0.76081]
[1779810025968,39.1,76348.46,0.0,-0.99151,2e-05,0.76116]
[1779810025976,39.1,76348.46,0.0,-0.99151,2e-05,0.76116]
[1779810026220,39.1,76348.46,0.0,-0.99151,2e-05,0.76116]
[1779810027883,39.1,76348.25,0.0,-0.99152,2e-05,0.76087]
[1779810027974,39.1,76347.02,0.0,-0.99154,2e-05,0.75912]
[1779810027985,39.1,76347.02,0.0,-0.99154,2e-05,0.75912]
[1779810028233,39.1,76347.02,0.0,-0.99154,2e-05,0.75912]
[1779810028302,39.1,76337.77,0.0,-0.9917,2e-05,0.74611]
[1779810029298,39.1,76328.64,0.0,-0.99186,2e-05,0.73345]
[1779810030305,39.1,76327.81,0.0,-0.99188,2e-05,0.73231]
[1779810031312,39.1,76327.83,0.0,-0.9919,2e-05,0.72979]
[1779810036348,39.1,76301.94,0.0,-0.99234,2e-05,0.69498]
[1779810037355,39.1,76301.09,0.0,-0.99235,2e-05,0.69386]
[1779810039835,39.1,76299.57,0.0,-0.99238,2e-05,0.69186]
[1779810039852,39.1,76296.55,0.0,-0.99243,2e-05,0.6879]
[1779810040381,39.1,76289.37,0.0,-0.99254,2e-05,0.67858]
[1779810041388,39.1,76286.71,0.0,-0.99258,2e-05,0.67515]
[1779810043354,39.1,76286.96,0.0,-0.99258,2e-05,0.67547]
[1779810044030,39.1,76286.96,0.0,-0.99258,2e-05,0.67547]
[1779810044070,39.1,76286.96,0.0,-0.99258,2e-05,0.67547]
[1779810044223,39.1,76286.96,0.0,-0.99258,2e-05,0.67547]
[1779810045418,39.1,76276.49,0.0,-0.99274,2e-05,0.6621]
[1779810046423,39.1,76270.85,0.0,-0.99283,2e-05,0.65499]
[1779810047431,39.1,76293.01,0.0,-0.99248,2e-05,0.68329]
[1779810048438,39.1,76291.11,0.0,-0.99251,2e-05,0.68083]
[1779810049445,39.1,76294.54,0.0,-0.99246,2e-05,0.68528]
[1779810050452,39.1,76288.18,0.0,-0.99256,2e-05,0.67704]
[1779810053473,39.1,76284.7,0.0,-0.99262,2e-05,0.67256]
[1779810055487,39.1,76282.04,0.0,-0.99266,2e-05,0.66916]
[1779810057500,39.1,76279.01,0.0,-0.99271,2e-05,0.6653]
[1779810058508,39.1,76281.12,0.0,-0.99267,2e-05,0.66799]
[1779810059515,39.1,76290.21,0.0,-0.99253,2e-05,0.67966]
[1779810060575,39.1,76318.77,0.0,-0.99206,2e-05,0.71745]
[1779810061142,39.1,76318.77,0.0,-0.99206,2e-05,0.71745]
[1779810061536,39.1,76351.37,0.0,-0.99149,2e-05,0.76268]
[1779810062543,39.1,76342.24,0.0,-0.99165,2e-05,0.74978]
[1779810063550,39.1,76340.68,0.0,-0.99168,2e-05,0.7476]
[1779810064313,39.1,76340.68,0.0,-0.99168,2e-05,0.7476]
[1779810066571,39.1,76348.88,0.0,-0.99153,2e-05,0.75914]
[1779810068823,39.1,76349.48,0.0,-0.99152,2e-05,0.75999]
[1779810068883,39.1,76349.48,0.0,-0.99152,2e-05,0.75999]
[1779810068970,39.1,76349.48,0.0,-0.99152,2e-05,0.75999]
[1779810068983,39.1,76349.48,0.0,-0.99152,2e-05,0.75999]
[1779810070601,39.1,76344.04,0.0,-0.99162,2e-05,0.75231]
[1779810072475,39.1,76345.0,0.0,-0.9916,2e-05,0.75366]
[1779810072628,39.1,76345.0,0.0,-0.9916,2e-05,0.75366]
[1779810074630,39.1,76350.44,0.0,-0.99151,2e-05,0.76136]
[1779810075637,39.1,76356.73,0.0,-0.99139,2e-05,0.77033]
[1779810076472,39.1,76356.73,0.0,-0.99139,2e-05,0.77033]
[1779810076668,39.1,76356.73,0.0,-0.99139,2e-05,0.77033]
[1779810078658,39.1,76366.59,0.0,-0.99121,2e-05,0.78458]
[1779810079665,39.1,76375.07,0.0,-0.99105,2e-05,0.79701]
[1779810080473,39.1,76375.07,0.0,-0.99105,2e-05,0.79701]
[1779810080615,39.1,76375.07,0.0,-0.99105,2e-05,0.79701]
[1779810080672,39.1,76381.58,0.0,-0.99093,2e-05,0.80665]
[1779810082685,39.1,76386.25,0.0,-0.99084,2e-05,0.81363]
[1779810083693,39.1,76397.43,0.0,-0.99063,2e-05,0.83054]
[1779810084710,39.1,76404.99,0.0,-0.99048,2e-05,0.84214]
[1779810085934,39.1,76404.99,0.0,-0.99048,2e-05,0.84214]
[1779810088734,39.1,76413.28,0.0,-0.99031,2e-05,0.855]
[1779810090748,39.1,76411.12,0.0,-0.99035,2e-05,0.85163]
[1779810091750,39.1,76411.12,0.0,-0.99035,2e-05,0.85163]
[1779810091755,39.1,76416.06,0.0,-0.99029,2e-05,0.8565]
[1779810092762,39.1,76431.5,0.0,-0.98997,2e-05,0.88093]
[1779810093770,39.1,76431.22,0.0,-0.98998,2e-05,0.88049]
[1779810094777,39.1,76419.46,0.0,-0.99022,2e-05,0.86183]
[1779810095784,39.1,76417.99,0.0,-0.99025,2e-05,0.85953]
[1779810098805,39.1,76414.95,0.0,-0.99031,2e-05,0.85477]
[1779810101826,39.1,76411.7,0.0,-0.99037,2e-05,0.8497]
[1779810103636,39.1,76413.44,0.0,-0.99034,2e-05,0.85241]
[1779810103725,39.1,76413.44,0.0,-0.99034,2e-05,0.85241]
[1779810103737,39.1,76413.44,0.0,-0.99034,2e-05,0.85241]
[1779810103974,39.1,76413.44,0.0,-0.99034,2e-05,0.85241]
[1779810106250,39.1,76413.51,0.0,-0.99034,2e-05,0.85252]
[1779810106258,39.1,76413.51,0.0,-0.99034,2e-05,0.85252]
[1779810106467,39.1,76413.51,0.0,-0.99034,2e-05,0.85252]
[1779810106862,39.1,76413.06,0.0,-0.99035,2e-05,0.85182]
[1779810107869,39.1,76409.55,0.0,-0.99042,2e-05,0.84637]
[1779810109191,39.1,76411.1,0.0,-0.99039,2e-05,0.84877]
[1779810109222,39.1,76411.1,0.0,-0.99039,2e-05,0.84877]
[1779810109293,39.1,76411.1,0.0,-0.99039,2e-05,0.84877]
[1779810109467,39.1,76411.1,0.0,-0.99039,2e-05,0.84877]
[1779810111898,39.1,76425.44,0.0,-0.9901,2e-05,0.87128]
[1779810112905,39.1,76415.7,0.0,-0.99029,2e-05,0.85594]
[1779810113912,39.1,76416.94,0.0,-0.99027,2e-05,0.85788]
[1779810114597,39.1,76416.94,0.0,-0.99027,2e-05,0.85788]
[1779810114705,39.1,76416.94,0.0,-0.99027,2e-05,0.85788]
[1779810114717,39.1,76416.94,0.0,-0.99027,2e-05,0.85788]
[1779810114890,39.1,76416.94,0.0,-0.99027,2e-05,0.85788]
[1779810116483,39.1,76418.07,0.0,-0.99025,2e-05,0.85965]
[1779810116679,39.1,76418.07,0.0,-0.99025,2e-05,0.85965]
[1779810116720,39.1,76418.07,0.0,-0.99025,2e-05,0.85965]
[1779810116933,39.1,76418.06,0.0,-0.99025,2e-05,0.85964]
[1779810117719,39.1,76418.06,0.0,-0.99025,2e-05,0.85964]
[1779810117982,39.1,76418.06,0.0,-0.99025,2e-05,0.85964]
[1779810119725,39.1,76418.11,0.0,-0.99025,2e-05,0.85971]
[1779810119846,39.1,76418.11,0.0,-0.99025,2e-05,0.85971]
[1779810121968,39.1,76421.95,0.0,-0.99017,2e-05,0.86576]
[1779810122893,39.1,76421.95,0.0,-0.99017,2e-05,0.86576]
[1779810122958,39.1,76421.95,0.0,-0.99017,2e-05,0.86576]
[1779810122968,39.1,76421.95,0.0,-0.99017,2e-05,0.86576]
[1779810123087,39.1,76421.71,0.0,-0.99017,2e-05,0.86538]
[1779810124989,39.1,76425.1,0.0,-0.9901,2e-05,0.87074]
[1779810125717,39.1,76425.1,0.0,-0.9901,2e-05,0.87074]
[1779810125858,39.1,76425.1,0.0,-0.9901,2e-05,0.87074]
[1779810125979,39.1,76425.1,0.0,-0.9901,2e-05,0.87074]
[1779810125996,39.1,76429.85,0.0,-0.99001,2e-05,0.8783]
[1779810126221,39.1,76429.85,0.0,-0.99001,2e-05,0.8783]
[1779810126327,39.1,76429.85,0.0,-0.99001,2e-05,0.8783]
[1779810128012,39.1,76433.95,0.0,-0.98992,2e-05,0.88486]
[1779810129017,39.1,76438.13,0.0,-0.98983,2e-05,0.8916]
[1779810130307,39.1,76438.42,0.0,-0.98983,2e-05,0.89207]
[1779810130439,39.1,76438.42,0.0,-0.98983,2e-05,0.89207]
[1779810131031,39.1,76436.24,0.0,-0.98987,2e-05,0.88855]
[1779810132370,39.1,76436.29,0.0,-0.98987,2e-05,0.88863]
[1779810132400,39.1,76436.29,0.0,-0.98987,2e-05,0.88863]
[1779810132477,39.1,76436.29,0.0,-0.98987,2e-05,0.88863]
[1779810132675,39.1,76436.29,0.0,-0.98987,2e-05,0.88863]
[1779810133045,39.1,76436.27,0.0,-0.98987,2e-05,0.8886]
[1779810136474,39.1,76438.05,0.0,-0.98983,2e-05,0.89147]
[1779810136619,39.1,76438.05,0.0,-0.98983,2e-05,0.89147]
[1779810138082,39.1,76456.84,0.0,-0.98943,2e-05,0.92225]
[1779810139089,39.1,76450.56,0.0,-0.98957,2e-05,0.91187]
[1779810141090,39.1,76453.49,0.0,-0.98951,2e-05,0.9167]
[1779810141110,39.1,76463.42,0.0,-0.98929,2e-05,0.93323]
[1779810143125,39.1,76462.36,0.0,-0.98931,2e-05,0.93146]
[1779810144132,39.1,76464.5,0.0,-0.98927,2e-05,0.93505]
[1779810145529,39.1,76464.5,0.0,-0.98927,2e-05,0.93505]
[1779810145663,39.1,76464.5,0.0,-0.98927,2e-05,0.93505]
[1779810145718,39.1,76464.5,0.0,-0.98927,2e-05,0.93505]
[1779810145817,39.1,76464.5,0.0,-0.98927,2e-05,0.93505]
[1779810149217,39.1,76462.91,0.0,-0.9893,2e-05,0.93238]
[1779810149377,39.1,76462.91,0.0,-0.9893,2e-05,0.93238]
[1779810149424,39.1,76448.17,0.0,-0.98962,2e-05,0.90794]
[1779810150180,39.1,76452.94,0.0,-0.98952,2e-05,0.91579]
[1779810152181,39.1,76451.94,0.0,-0.98957,2e-05,0.91117]
[1779810152190,39.1,76451.94,0.0,-0.98957,2e-05,0.91117]
[1779810152218,39.1,76451.94,0.0,-0.98957,2e-05,0.91117]
[1779810152318,39.1,76451.94,0.0,-0.98957,2e-05,0.91117]
[1779810153870,39.1,76452.36,0.0,-0.98956,2e-05,0.91186]
[1779810153886,39.1,76452.36,0.0,-0.98956,2e-05,0.91186]
[1779810153969,39.1,76452.36,0.0,-0.98956,2e-05,0.91186]
[1779810153972,39.1,76452.14,0.0,-0.98957,2e-05,0.9115]
[1779810155220,39.1,76452.25,0.0,-0.98957,2e-05,0.91168]
[1779810155370,39.1,76452.25,0.0,-0.98957,2e-05,0.91168]
[1779810155468,39.1,76445.48,0.0,-0.98971,2e-05,0.90059]
[1779810157230,39.1,76437.88,0.0,-0.98987,2e-05,0.88827]
[1779810158237,39.1,76440.49,0.0,-0.98982,2e-05,0.89248]
[1779810159703,39.1,76440.49,0.0,-0.98982,2e-05,0.89248]
[1779810159717,39.1,76440.49,0.0,-0.98982,2e-05,0.89248]
[1779810159837,39.1,76440.49,0.0,-0.98982,2e-05,0.89248]
[1779810159842,39.1,76447.73,0.0,-0.98966,2e-05,0.90426]
[1779810160252,39.1,76437.52,0.0,-0.98988,2e-05,0.88769]
[1779810161974,39.1,76437.52,0.0,-0.98988,2e-05,0.88769]
[1779810162087,39.1,76437.52,0.0,-0.98988,2e-05,0.88769]
[1779810162024,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162217,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162302,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162341,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162471,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162589,39.1,76426.46,0.0,-0.99011,2e-05,0.87001]
[1779810162592,39.1,76427.12,0.0,-0.99009,2e-05,0.87106]
[1779810164998,39.1,76426.07,0.0,-0.99011,2e-05,0.8694]
[1779810165108,39.1,76426.07,0.0,-0.99011,2e-05,0.8694]
[1779810165026,39.1,76425.45,0.0,-0.99013,2e-05,0.86842]
[1779810165222,39.1,76425.45,0.0,-0.99013,2e-05,0.86842]
[1779810165436,39.1,76425.45,0.0,-0.99013,2e-05,0.86842]
[1779810165521,39.1,76425.77,0.0,-0.99012,2e-05,0.86892]
[1779810167300,39.1,76427.7,0.0,-0.99008,2e-05,0.87198]
[1779810169226,39.1,76428.54,0.0,-0.99006,2e-05,0.87332]
[1779810169507,39.1,76428.54,0.0,-0.99006,2e-05,0.87332]
[1779810170910,39.1,76428.94,0.0,-0.99006,2e-05,0.87395]
[1779810170928,39.1,76428.94,0.0,-0.99006,2e-05,0.87395]
[1779810171004,39.1,76442.62,0.0,-0.98977,2e-05,0.89594]
[1779810172336,39.1,76434.05,0.0,-0.98995,2e-05,0.88211]
[1779810173454,39.1,76434.05,0.0,-0.98995,2e-05,0.88211]
[1779810173529,39.1,76434.05,0.0,-0.98995,2e-05,0.88211]
[1779810173630,39.1,76434.87,0.0,-0.98993,2e-05,0.88343]
[1779810174578,39.1,76434.87,0.0,-0.98993,2e-05,0.88343]
[1779810174642,39.1,76434.87,0.0,-0.98993,2e-05,0.88343]
[1779810174718,39.1,76434.87,0.0,-0.98993,2e-05,0.88343]
[1779810174737,39.1,76433.64,0.0,-0.98996,2e-05,0.88146]
[1779810175474,39.1,76433.64,0.0,-0.98996,2e-05,0.88146]
[1779810178380,39.1,76438.45,0.0,-0.98986,2e-05,0.88919]
[1779810180429,39.1,76440.79,0.0,-0.98981,2e-05,0.89297]
[1779810182075,39.1,76459.1,0.0,-0.98942,2e-05,0.92301]
[1779810182572,39.1,76459.84,0.0,-0.9894,2e-05,0.92424]
[1779810183430,39.1,76464.53,0.0,-0.9893,2e-05,0.93207]
[1779810185444,39.1,76462.54,0.0,-0.98934,2e-05,0.92874]
[1779810188116,39.1,76462.82,0.0,-0.98934,2e-05,0.92921]
[1779810188145,39.1,76465.48,0.0,-0.98928,2e-05,0.93367]
[1779810188218,39.1,76465.48,0.0,-0.98928,2e-05,0.93367]
[1779810188223,39.1,76465.48,0.0,-0.98928,2e-05,0.93367]
[1779810188473,39.1,76465.48,0.0,-0.98928,2e-05,0.93367]
[1779810188572,39.1,76465.29,0.0,-0.98928,2e-05,0.93335]
[1779810189472,39.1,76462.55,0.0,-0.98934,2e-05,0.92876]
[1779810190479,39.1,76460.67,0.0,-0.98938,2e-05,0.92562]
[1779810191486,39.1,76464.85,0.0,-0.98929,2e-05,0.93261]
[1779810193500,39.1,76479.76,0.0,-0.98896,2e-05,0.95788]
[1779810194507,39.1,76473.46,0.0,-0.9891,2e-05,0.94714]
[1779810196235,39.1,76474.24,0.0,-0.98908,2e-05,0.94846]
[1779810196416,39.1,76474.24,0.0,-0.98908,2e-05,0.94846]
[1779810196467,39.1,76474.24,0.0,-0.98908,2e-05,0.94846]
[1779810196521,39.1,76473.76,0.0,-0.9891,2e-05,0.94765]
[1779810198535,39.1,76478.24,0.0,-0.989,2e-05,0.95528]
[1779810200551,39.1,76491.09,0.0,-0.9887,2e-05,0.97745]
[1779810201558,39.1,76491.57,0.0,-0.98869,2e-05,0.97829]
[1779810202566,39.1,76497.69,0.0,-0.98855,2e-05,0.989]
[1779810205588,39.1,76502.34,0.0,-0.98844,2e-05,0.9972]
[1779810206594,39.1,76506.68,0.0,-0.98834,2e-05,1.0049]
[1779810209615,39.1,76495.37,0.0,-0.9886,2e-05,0.98492]
[1779810210623,39.1,76489.59,0.0,-0.98874,2e-05,0.97484]
[1779810214126,39.1,76486.37,0.0,-0.98885,2e-05,0.96616]
[1779810214142,39.1,76486.37,0.0,-0.98885,2e-05,0.96616]
[1779810214131,39.1,76485.49,0.0,-0.98887,2e-05,0.96464]
[1779810214220,39.1,76485.49,0.0,-0.98887,2e-05,0.96464]
[1779810214651,39.1,76485.98,0.0,-0.98885,2e-05,0.96549]
[1779810215658,39.1,76482.96,0.0,-0.98892,2e-05,0.96029]
[1779810218679,39.1,76486.68,0.0,-0.98884,2e-05,0.96669]
[1779810219759,39.1,76486.68,0.0,-0.98884,2e-05,0.96669]
[1779810219901,39.1,76486.68,0.0,-0.98884,2e-05,0.96669]
[1779810219970,39.1,76486.68,0.0,-0.98884,2e-05,0.96669]
[1779810220070,39.1,76490.37,0.0,-0.98875,2e-05,0.97308]
[1779810220694,39.1,76492.76,0.0,-0.9887,2e-05,0.97724]
[1779810221701,39.1,76495.46,0.0,-0.98864,2e-05,0.98195]
[1779810223715,39.1,76499.3,0.0,-0.98855,2e-05,0.98868]
[1779810225739,39.1,76491.19,0.0,-0.98874,2e-05,0.9745]
[1779810226746,39.1,76472.81,0.0,-0.98915,2e-05,0.94298]
[1779810227753,39.1,76473.86,0.0,-0.98913,2e-05,0.94476]
[1779810229040,39.1,76473.86,0.0,-0.98913,2e-05,0.94476]
[1779810229158,39.1,76473.86,0.0,-0.98913,2e-05,0.94476]
[1779810229141,39.1,76474.71,0.0,-0.98911,2e-05,0.9462]
[1779810229804,39.1,76474.71,0.0,-0.98911,2e-05,0.9462]
[1779810229817,39.1,76474.63,0.0,-0.98911,2e-05,0.94607]
[1779810230774,39.1,76484.1,0.0,-0.9889,2e-05,0.96225]
[1779810231932,39.1,76484.1,0.0,-0.9889,2e-05,0.96225]
[1779810231953,39.1,76484.1,0.0,-0.9889,2e-05,0.96225]
[1779810231973,39.1,76484.1,0.0,-0.9889,2e-05,0.96225]
[1779810232044,39.1,76487.95,0.0,-0.98881,2e-05,0.96889]
[1779810234802,39.1,76494.49,0.0,-0.98866,2e-05,0.98025]
[1779810235810,39.1,76496.43,0.0,-0.98861,2e-05,0.98364]
[1779810237824,39.1,76502.29,0.0,-0.98848,2e-05,0.99395]
[1779810240566,39.1,76500.83,0.0,-0.98851,2e-05,0.99137]
[1779810240695,39.1,76500.83,0.0,-0.98851,2e-05,0.99137]
[1779810240722,39.1,76500.83,0.0,-0.98851,2e-05,0.99137]
[1779810240845,39.1,76501.52,0.0,-0.9885,2e-05,0.99259]
[1779810241852,39.1,76497.73,0.0,-0.98858,2e-05,0.98592]
[1779810242859,39.1,76490.18,0.0,-0.98876,2e-05,0.97275]
[1779810243866,39.1,76489.21,0.0,-0.98878,2e-05,0.97107]
[1779810244400,39.1,76489.21,0.0,-0.98878,2e-05,0.97107]
[1779810244718,39.1,76489.21,0.0,-0.98878,2e-05,0.97107]
[1779810244811,39.1,76489.21,0.0,-0.98878,2e-05,0.97107]
[1779810244969,39.1,76489.21,0.0,-0.98878,2e-05,0.97107]
[1779810245070,39.1,76496.4,0.0,-0.98862,2e-05,0.98359]
[1779810246887,39.1,76497.59,0.0,-0.98859,2e-05,0.98568]
[1779810248812,39.1,76499.03,0.0,-0.98855,2e-05,0.9882]
[1779810248899,39.1,76499.03,0.0,-0.98855,2e-05,0.9882]
[1779810248968,39.1,76499.03,0.0,-0.98855,2e-05,0.9882]
[1779810249069,39.1,76495.55,0.0,-0.98864,2e-05,0.9821]
[1779810254943,39.1,76495.92,0.0,-0.98863,2e-05,0.98275]
[1779810258293,39.1,76496.98,0.0,-0.9886,2e-05,0.98461]
[1779810258413,39.1,76496.98,0.0,-0.9886,2e-05,0.98461]
[1779810258472,39.1,76496.98,0.0,-0.9886,2e-05,0.98461]
[1779810258971,39.1,76497.43,0.0,-0.98859,2e-05,0.9854]
[1779810260985,39.1,76492.17,0.0,-0.98871,2e-05,0.97621]
[1779810261992,39.1,76487.65,0.0,-0.98882,2e-05,0.96837]
[1779810262864,39.1,76487.65,0.0,-0.98882,2e-05,0.96837]
[1779810262951,39.1,76487.65,0.0,-0.98882,2e-05,0.96837]
[1779810262970,39.1,76487.65,0.0,-0.98882,2e-05,0.96837]
[1779810263000,39.1,76477.69,0.0,-0.98904,2e-05,0.95127]
[1779810264008,39.1,76476.56,0.0,-0.98907,2e-05,0.94935]
[1779810266021,39.1,76474.18,0.0,-0.98912,2e-05,0.94531]
[1779810267028,39.1,76471.07,0.0,-0.98919,2e-05,0.94004]
[1779810267808,39.1,76471.07,0.0,-0.98919,2e-05,0.94004]
[1779810267884,39.1,76471.07,0.0,-0.98919,2e-05,0.94004]
[1779810267972,39.1,76471.07,0.0,-0.98919,2e-05,0.94004]
[1779810268035,39.1,76470.62,0.0,-0.9892,2e-05,0.93928]
[1779810269041,39.1,76467.48,0.0,-0.98927,2e-05,0.934]
[1779810270049,39.1,76465.27,0.0,-0.98932,2e-05,0.93029]
[1779810271056,39.1,76459.89,0.0,-0.98947,2e-05,0.91833]
[1779810273070,39.1,76455.84,0.0,-0.98955,2e-05,0.91163]
[1779810275075,39.1,76455.1,0.0,-0.98957,2e-05,0.91042]
[1779810275089,39.1,76455.1,0.0,-0.98957,2e-05,0.91042]
[1779810275219,39.1,76455.1,0.0,-0.98957,2e-05,0.91042]
[1779810275176,39.1,76455.15,0.0,-0.98957,2e-05,0.9105]
[1779810278105,39.1,76453.25,0.0,-0.98961,2e-05,0.90738]
[1779810281126,39.1,76451.6,0.0,-0.98965,2e-05,0.90467]
[1779810282133,39.1,76441.98,0.0,-0.98985,2e-05,0.88903]
[1779810284252,39.1,76440.94,0.0,-0.98987,2e-05,0.88735]
[1779810284262,39.1,76440.94,0.0,-0.98987,2e-05,0.88735]
[1779810284146,39.1,76440.75,0.0,-0.98987,2e-05,0.88705]
[1779810284472,39.1,76440.75,0.0,-0.98987,2e-05,0.88705]
[1779810285154,39.1,76441.54,0.0,-0.98986,2e-05,0.88832]
[1779810286161,39.1,76446.59,0.0,-0.98975,2e-05,0.8965]
[1779810291196,39.1,76446.58,0.0,-0.98975,2e-05,0.89648]
[1779810292205,39.1,76436.33,0.0,-0.98997,2e-05,0.87995]
[1779810292435,39.1,76436.33,0.0,-0.98997,2e-05,0.87995]
[1779810293662,39.1,76435.06,0.0,-0.98999,2e-05,0.87792]
[1779810293719,39.1,76435.06,0.0,-0.98999,2e-05,0.87792]
[1779810293798,39.1,76435.06,0.0,-0.98999,2e-05,0.87792]
[1779810293971,39.1,76435.06,0.0,-0.98999,2e-05,0.87792]
[1779810294217,39.1,76434.97,0.0,-0.99,2e-05,0.87777]
[1779810295224,39.1,76438.07,0.0,-0.98993,2e-05,0.88275]
[1779810295970,39.1,76438.07,0.0,-0.98993,2e-05,0.88275]
[1779810296230,39.1,76441.0,0.0,-0.98987,2e-05,0.88746]
[1779810298437,39.1,76439.87,0.0,-0.98989,2e-05,0.88582]
[1779810298468,39.1,76439.87,0.0,-0.98989,2e-05,0.88582]
[1779810298551,39.1,76439.87,0.0,-0.98989,2e-05,0.88582]
[1779810298722,39.1,76439.87,0.0,-0.98989,2e-05,0.88582]
[1779810298740,39.1,76439.87,0.0,-0.98989,2e-05,0.88582]
[1779810301270,39.1,76435.29,0.0,-0.98999,2e-05,0.87847]
[1779810302115,39.1,76435.29,0.0,-0.98999,2e-05,0.87847]
[1779810302224,39.1,76435.29,0.0,-0.98999,2e-05,0.87847]
[1779810302233,39.1,76435.29,0.0,-0.98999,2e-05,0.87847]
[1779810302277,39.1,76436.81,0.0,-0.98995,2e-05,0.88091]
[1779810302469,39.1,76436.81,0.0,-0.98995,2e-05,0.88091]
[1779810303285,39.1,76427.48,0.0,-0.99015,2e-05,0.86606]
[1779810304291,39.1,76431.76,0.0,-0.99006,2e-05,0.87285]
[1779810305486,39.1,76411.14,0.0,-0.99048,2e-05,0.84055]
[1779810306317,39.1,76406.75,0.0,-0.99056,2e-05,0.8338]
[1779810307324,39.1,76399.08,0.0,-0.99071,2e-05,0.82211]
[1779810308331,39.1,76399.64,0.0,-0.9907,2e-05,0.82296]
[1779810309894,39.1,76399.64,0.0,-0.9907,2e-05,0.82296]
[1779810309901,39.1,76399.64,0.0,-0.9907,2e-05,0.82296]
[1779810309975,39.1,76399.64,0.0,-0.9907,2e-05,0.82296]
[1779810310169,39.1,76399.64,0.0,-0.9907,2e-05,0.82296]
[1779810310258,39.1,76399.66,0.0,-0.9907,2e-05,0.82299]
[1779810312359,39.1,76396.66,0.0,-0.99076,2e-05,0.81845]
[1779810313972,39.1,76396.66,0.0,-0.99076,2e-05,0.81845]
[1779810314255,39.1,76396.66,0.0,-0.99076,2e-05,0.81845]
[1779810314308,39.1,76403.14,0.0,-0.99063,2e-05,0.82828]
[1779810315983,39.1,76403.98,0.0,-0.99062,2e-05,0.82956]
[1779810316166,39.1,76403.98,0.0,-0.99062,2e-05,0.82956]
[1779810316225,39.1,76405.2,0.0,-0.99059,2e-05,0.83143]
[1779810317394,39.1,76397.55,0.0,-0.99074,2e-05,0.8198]
[1779810318924,39.1,76397.55,0.0,-0.99074,2e-05,0.8198]
[1779810318970,39.1,76397.55,0.0,-0.99074,2e-05,0.8198]
[1779810319127,39.1,76397.55,0.0,-0.99074,2e-05,0.8198]
[1779810319156,39.1,76395.19,0.0,-0.99079,2e-05,0.81624]
[1779810319408,39.1,76399.41,0.0,-0.99071,2e-05,0.82261]
[1779810320415,39.1,76397.1,0.0,-0.99075,2e-05,0.81912]
[1779810321968,39.1,76397.1,0.0,-0.99075,2e-05,0.81912]
[1779810322186,39.1,76397.1,0.0,-0.99075,2e-05,0.81912]
[1779810322254,39.1,76396.91,0.0,-0.99075,2e-05,0.81883]
[1779810323436,39.1,76398.39,0.0,-0.99073,2e-05,0.82107]
[1779810324443,39.1,76399.73,0.0,-0.9907,2e-05,0.8231]
[1779810325971,39.1,76399.73,0.0,-0.9907,2e-05,0.8231]
[1779810326235,39.1,76399.73,0.0,-0.9907,2e-05,0.8231]
[1779810326070,39.1,76399.41,0.0,-0.99071,2e-05,0.82261]
[1779810327464,39.1,76409.08,0.0,-0.99052,2e-05,0.83738]
[1779810328471,39.1,76409.16,0.0,-0.99052,2e-05,0.8375]
[1779810329971,39.1,76409.16,0.0,-0.99052,2e-05,0.8375]
[1779810330065,39.1,76409.16,0.0,-0.99052,2e-05,0.8375]
[1779810330132,39.1,76409.25,0.0,-0.99051,2e-05,0.83764]
[1779810331125,39.1,76409.25,0.0,-0.99051,2e-05,0.83764]
[1779810331492,39.1,76413.12,0.0,-0.99047,2e-05,0.84078]
[1779810333257,39.1,76413.12,0.0,-0.99047,2e-05,0.84078]
[1779810333263,39.1,76407.87,0.0,-0.99057,2e-05,0.83271]
[1779810333435,39.1,76407.87,0.0,-0.99057,2e-05,0.83271]
[1779810333468,39.1,76407.87,0.0,-0.99057,2e-05,0.83271]
[1779810333506,39.1,76407.87,0.0,-0.99057,2e-05,0.83271]
[1779810333536,39.1,76402.03,0.0,-0.99069,2e-05,0.82381]
[1779810335981,39.1,76401.58,0.0,-0.99069,2e-05,0.82313]
[1779810336094,39.1,76401.58,0.0,-0.99069,2e-05,0.82313]
[1779810336143,39.1,76401.57,0.0,-0.99069,2e-05,0.82311]
[1779810336527,39.1,76402.96,0.0,-0.99067,2e-05,0.82522]
[1779810337534,39.1,76405.2,0.0,-0.99062,2e-05,0.82863]
[1779810338541,39.1,76403.94,0.0,-0.99065,2e-05,0.82671]
[1779810339973,39.1,76403.94,0.0,-0.99065,2e-05,0.82671]
[1779810340201,39.1,76403.94,0.0,-0.99065,2e-05,0.82671]
[1779810340283,39.1,76401.93,0.0,-0.99069,2e-05,0.82366]
[1779810341385,39.1,76401.78,0.0,-0.99069,2e-05,0.82343]
[1779810346598,39.1,76400.63,0.0,-0.99071,2e-05,0.82169]
[1779810349618,39.1,76398.08,0.0,-0.99076,2e-05,0.81783]
[1779810350625,39.1,76386.28,0.0,-0.99099,2e-05,0.80018]
[1779810351593,39.1,76386.28,0.0,-0.99099,2e-05,0.80018]
[1779810351718,39.1,76386.28,0.0,-0.99099,2e-05,0.80018]
[1779810351748,39.1,76386.28,0.0,-0.99099,2e-05,0.80018]
[1779810351836,39.1,76385.52,0.0,-0.991,2e-05,0.79906]
[1779810352717,39.1,76385.52,0.0,-0.991,2e-05,0.79906]
[1779810354653,39.1,76383.45,0.0,-0.99104,2e-05,0.796]
[1779810355660,39.1,76378.43,0.0,-0.99114,2e-05,0.78862]
[1779810357674,39.1,76380.77,0.0,-0.99109,2e-05,0.79205]
[1779810358681,39.1,76378.59,0.0,-0.99113,2e-05,0.78885]
[1779810359688,39.1,76371.44,0.0,-0.99127,2e-05,0.77843]
[1779810360695,39.1,76368.86,0.0,-0.99131,2e-05,0.77471]
[1779810362723,39.1,76350.33,0.0,-0.99165,2e-05,0.74834]
[1779810363735,39.1,76335.89,0.0,-0.9919,2e-05,0.72832]
[1779810364741,39.1,76320.69,0.0,-0.99216,2e-05,0.7077]
[1779810365750,39.1,76319.62,0.0,-0.99218,2e-05,0.70627]
[1779810366728,39.1,76319.62,0.0,-0.99218,2e-05,0.70627]
[1779810366827,39.1,76319.62,0.0,-0.99218,2e-05,0.70627]
[1779810366831,39.1,76319.23,0.0,-0.99218,2e-05,0.70575]
[1779810368774,39.1,76321.46,0.0,-0.99214,2e-05,0.70889]
[1779810369631,39.1,76321.46,0.0,-0.99214,2e-05,0.70889]
[1779810369781,39.1,76319.12,0.0,-0.99218,2e-05,0.70575]
[1779810371685,39.1,76319.42,0.0,-0.99218,2e-05,0.70615]
[1779810371795,39.1,76318.36,0.0,-0.99219,2e-05,0.70474]
[1779810372802,39.1,76311.4,0.0,-0.99231,2e-05,0.69549]
[1779810373809,39.1,76310.23,0.0,-0.99233,2e-05,0.69395]
[1779810374816,39.1,76312.44,0.0,-0.99229,2e-05,0.69687]
[1779810375823,39.1,76314.77,0.0,-0.99225,2e-05,0.69996]
[1779810376831,39.1,76319.53,0.0,-0.99217,2e-05,0.7063]
[1779810377838,39.1,76327.2,0.0,-0.99205,2e-05,0.71663]
[1779810378845,39.1,76336.77,0.0,-0.99188,2e-05,0.72968]
[1779810379852,39.11,76338.62,0.0,-0.99185,2e-05,0.73233]
[1779810382873,39.11,76332.73,0.0,-0.99195,2e-05,0.72425]
[1779810383880,39.11,76331.01,0.0,-0.99198,2e-05,0.7219]
[1779810385894,39.11,76332.22,0.0,-0.99196,2e-05,0.72355]
[1779810386901,39.11,76333.27,0.0,-0.99194,2e-05,0.72499]
[1779810388915,39.11,76331.6,0.0,-0.99197,2e-05,0.72271]
[1779810390929,39.11,76337.05,0.0,-0.99188,2e-05,0.73017]
[1779810391936,39.11,76340.41,0.0,-0.99184,2e-05,0.73224]
[1779810393492,39.11,76340.98,0.0,-0.99183,2e-05,0.73302]
[1779810393950,39.11,76344.32,0.0,-0.99178,2e-05,0.73774]
[1779810395964,39.11,76345.46,0.0,-0.99176,2e-05,0.73932]
[1779810396975,39.11,76364.7,0.0,-0.99141,2e-05,0.76646]
[1779810397983,39.11,76371.34,0.0,-0.99129,2e-05,0.77614]
[1779810398991,39.11,76382.89,0.0,-0.99107,2e-05,0.79301]
[1779810399997,39.11,76389.6,0.0,-0.99095,2e-05,0.80293]
[1779810401004,39.11,76396.08,0.0,-0.99082,2e-05,0.81261]
[1779810402011,39.11,76399.01,0.0,-0.99077,2e-05,0.81702]
[1779810403018,39.11,76405.12,0.0,-0.99065,2e-05,0.82628]
[1779810403980,39.11,76405.12,0.0,-0.99065,2e-05,0.82628]
[1779810404120,39.11,76405.12,0.0,-0.99065,2e-05,0.82628]
[1779810404153,39.11,76405.44,0.0,-0.99064,2e-05,0.82677]
[1779810405032,39.11,76409.71,0.0,-0.99056,2e-05,0.83329]
[1779810406039,39.11,76406.98,0.0,-0.99061,2e-05,0.82912]
[1779810406561,39.11,76406.98,0.0,-0.99061,2e-05,0.82912]
[1779810407046,39.11,76404.01,0.0,-0.99067,2e-05,0.82459]
[1779810408053,39.11,76402.9,0.0,-0.99069,2e-05,0.82291]
[1779810409060,39.11,76404.7,0.0,-0.99066,2e-05,0.82564]
[1779810411074,39.11,76409.74,0.0,-0.99056,2e-05,0.83334]
[1779810412081,39.11,76413.64,0.0,-0.99048,2e-05,0.83933]
[1779810414095,39.11,76411.15,0.0,-0.99053,2e-05,0.8355]
[1779810415102,39.11,76409.65,0.0,-0.99056,2e-05,0.8332]
[1779810416109,39.11,76406.48,0.0,-0.99062,2e-05,0.82835]
[1779810418123,39.11,76399.3,0.0,-0.99076,2e-05,0.81746]
[1779810419130,39.11,76397.98,0.0,-0.99079,2e-05,0.81547]
[1779810420143,39.11,76376.04,0.0,-0.9912,2e-05,0.78297]
[1779810421150,39.11,76374.7,0.0,-0.99123,2e-05,0.78103]
[1779810423171,39.11,76367.2,0.0,-0.99137,2e-05,0.77018]
[1779810423502,39.11,76367.2,0.0,-0.99137,2e-05,0.77018]
[1779810423691,39.11,76367.2,0.0,-0.99137,2e-05,0.77018]
[1779810428207,39.11,76371.77,0.0,-0.99128,2e-05,0.77682]
[1779810429214,39.11,76383.84,0.0,-0.99106,2e-05,0.79445]
[1779810430221,39.11,76381.51,0.0,-0.9911,2e-05,0.79102]
[1779810431228,39.11,76383.73,0.0,-0.99106,2e-05,0.79429]
[1779810433242,39.11,76385.03,0.0,-0.99103,2e-05,0.79621]
[1779810437270,39.11,76382.77,0.0,-0.99108,2e-05,0.79288]
[1779810439285,39.11,76376.95,0.0,-0.99118,2e-05,0.78435]
[1779810440292,39.11,76378.8,0.0,-0.99115,2e-05,0.78705]
[1779810445327,39.11,76370.26,0.0,-0.99131,2e-05,0.77464]
[1779810447340,39.11,76371.1,0.0,-0.99129,2e-05,0.77588]
[1779810452375,39.11,76371.52,0.0,-0.99131,2e-05,0.77387]
[1779810456404,39.11,76361.9,0.0,-0.99149,2e-05,0.76014]
[1779810457411,39.11,76362.88,0.0,-0.99147,2e-05,0.76157]
[1779810461439,39.11,76361.14,0.0,-0.9915,2e-05,0.75924]
[1779810462446,39.11,76360.0,0.0,-0.99152,2e-05,0.75766]
[1779810466474,39.11,76361.66,0.0,-0.99149,2e-05,0.76017]
[1779810467481,39.11,76367.04,0.0,-0.99139,2e-05,0.76789]
[1779810469495,39.11,76365.2,0.0,-0.99142,2e-05,0.76529]
[1779810471509,39.11,76368.02,0.0,-0.99137,2e-05,0.76938]
[1779810472516,39.11,76359.95,0.0,-0.99152,2e-05,0.75788]
[1779810473523,39.11,76361.07,0.0,-0.9915,2e-05,0.7595]
[1779810474530,39.11,76360.06,0.0,-0.99151,2e-05,0.75811]
[1779810476544,39.12,76361.48,0.0,-0.99149,2e-05,0.7602]
[1779810477551,39.12,76364.38,0.0,-0.99143,2e-05,0.76437]
[1779810478558,39.12,76365.36,0.0,-0.99142,2e-05,0.7658]
[1779810480572,39.12,76366.78,0.0,-0.99139,2e-05,0.76789]
[1779810482586,39.12,76336.2,0.0,-0.99193,2e-05,0.72509]
[1779810483594,39.12,76339.66,0.0,-0.99187,2e-05,0.72994]
[1779810484605,39.12,76354.32,0.0,-0.99161,2e-05,0.75034]
[1779810485612,39.12,76359.53,0.0,-0.99152,2e-05,0.75776]
[1779810488633,39.12,76347.88,0.0,-0.99172,2e-05,0.74151]
[1779810489642,39.12,76347.91,0.0,-0.99172,2e-05,0.74163]
[1779810494677,39.12,76348.26,0.0,-0.99171,2e-05,0.74251]
[1779810496691,39.12,76346.72,0.0,-0.99174,2e-05,0.74052]
[1779810497698,39.13,76348.27,0.0,-0.99171,2e-05,0.74276]
[1779810498705,39.13,76350.43,0.0,-0.99167,2e-05,0.74586]
[1779810501726,39.13,76351.57,0.0,-0.99165,2e-05,0.74767]
[1779810504747,39.13,76348.18,0.0,-0.9917,2e-05,0.74315]
[1779810507768,39.13,76349.78,0.0,-0.99167,2e-05,0.74563]
[1779810509782,39.13,76356.5,0.0,-0.99155,2e-05,0.75524]
[1779810511796,39.14,76364.35,0.0,-0.99144,2e-05,0.76388]
[1779810512802,39.14,76368.52,0.0,-0.99136,2e-05,0.76989]
[1779810515835,39.14,76369.98,0.0,-0.99133,2e-05,0.77209]
[1779810516842,39.14,76372.21,0.0,-0.99129,2e-05,0.77534]
[1779810520551,39.14,76371.96,0.0,-0.99129,2e-05,0.77503]
[1779810519863,39.14,76361.84,0.0,-0.99148,2e-05,0.76055]
[1779810520870,39.14,76360.82,0.0,-0.9915,2e-05,0.75912]
[1779810521877,39.14,76350.56,0.0,-0.99168,2e-05,0.74472]
[1779810523891,39.14,76343.45,0.0,-0.9918,2e-05,0.73498]
[1779810524898,39.14,76340.19,0.0,-0.99186,2e-05,0.73057]
[1779810526912,39.14,76343.94,0.0,-0.99179,2e-05,0.73574]
[1779810527919,39.14,76342.56,0.0,-0.99182,2e-05,0.73383]
[1779810528926,39.14,76339.63,0.0,-0.99187,2e-05,0.7298]
[1779810529933,39.14,76341.46,0.0,-0.99183,2e-05,0.73232]
[1779810530940,39.14,76344.82,0.0,-0.99177,2e-05,0.73708]
[1779810531947,39.14,76346.29,0.0,-0.99175,2e-05,0.73923]
[1779810532954,39.14,76336.41,0.0,-0.99192,2e-05,0.7257]
[1779810533961,39.14,76332.9,0.0,-0.99198,2e-05,0.721]
[1779810534969,39.15,76337.1,0.0,-0.9919,2e-05,0.72686]
[1779810535976,39.15,76344.72,0.0,-0.99177,2e-05,0.7375]
[1779810537990,39.15,76344.64,0.0,-0.99177,2e-05,0.73761]
[1779810541012,39.15,76346.42,0.0,-0.99173,2e-05,0.74037]
[1779810542019,39.15,76343.94,0.0,-0.99177,2e-05,0.73711]
[1779810543027,39.15,76337.22,0.0,-0.99189,2e-05,0.72795]
[1779810548064,39.16,76336.3,0.0,-0.9919,2e-05,0.72715]
[1779810550078,39.16,76338.31,0.0,-0.99186,2e-05,0.73014]
[1779810552092,39.16,76341.9,0.0,-0.99179,2e-05,0.73543]
[1779810556121,39.17,76344.0,0.0,-0.99175,2e-05,0.73873]
[1779810557128,39.17,76353.86,0.0,-0.99158,2e-05,0.75261]
[1779810558189,39.17,76354.35,0.0,-0.99157,2e-05,0.75337]
[1779810559159,39.17,76354.35,0.0,-0.99157,2e-05,0.75337]
[1779810559206,39.17,76375.29,0.0,-0.99119,2e-05,0.78345]
[1779810560154,39.17,76377.31,0.0,-0.99115,2e-05,0.7864]
[1779810562586,39.17,76377.35,0.0,-0.99115,2e-05,0.78645]
[1779810562168,39.17,76390.15,0.0,-0.99091,2e-05,0.80534]
[1779810563175,39.17,76394.98,0.0,-0.99081,2e-05,0.81256]
[1779810564182,39.17,76388.21,0.0,-0.99094,2e-05,0.80245]
[1779810566196,39.17,76389.34,0.0,-0.99092,2e-05,0.80413]
[1779810567203,39.17,76384.59,0.0,-0.99101,2e-05,0.79709]
[1779810568210,39.17,76382.39,0.0,-0.99105,2e-05,0.79385]
[1779810570224,39.17,76374.51,0.0,-0.9912,2e-05,0.78231]
[1779810572238,39.17,76373.85,0.0,-0.99124,2e-05,0.77868]
[1779810575259,39.17,76372.8,0.0,-0.99126,2e-05,0.77719]
[1779810578281,39.17,76379.61,0.0,-0.99113,2e-05,0.78712]
[1779810579288,39.17,76382.19,0.0,-0.99109,2e-05,0.7909]
[1779810580295,39.17,76380.31,0.0,-0.99112,2e-05,0.78815]
[1779810585330,39.17,76372.09,0.0,-0.99127,2e-05,0.77619]
[1779810586337,39.17,76373.39,0.0,-0.99125,2e-05,0.77808]
[1779810587344,39.17,76379.59,0.0,-0.99113,2e-05,0.78711]
[1779810588351,39.17,76385.53,0.0,-0.99102,2e-05,0.79584]
[1779810589358,39.17,76374.75,0.0,-0.99122,2e-05,0.78006]
[1779810590365,39.17,76368.4,0.0,-0.99134,2e-05,0.77089]
[1779810591377,39.17,76362.75,0.0,-0.99144,2e-05,0.76282]
[1779810592379,39.17,76350.22,0.0,-0.99167,2e-05,0.74516]
[1779810593386,39.17,76350.44,0.0,-0.99166,2e-05,0.74554]
[1779810594393,39.17,76349.01,0.0,-0.99169,2e-05,0.74361]
[1779810598421,39.17,76353.3,0.0,-0.99161,2e-05,0.74992]
[1779810602449,39.18,76350.3,0.0,-0.99166,2e-05,0.74598]
[1779810603555,39.18,76352.62,0.0,-0.99161,2e-05,0.7493]
[1779810604463,39.18,76358.32,0.0,-0.99151,2e-05,0.75741]
[1779810608491,39.18,76361.74,0.0,-0.99145,2e-05,0.76247]
[1779810609498,39.18,76367.52,0.0,-0.99134,2e-05,0.77078]
[1779810610505,39.18,76378.19,0.0,-0.99114,2e-05,0.78627]
[1779810611518,39.18,76379.48,0.0,-0.99112,2e-05,0.78816]
[1779810612564,39.18,76381.92,0.0,-0.99108,2e-05,0.79173]
[1779810613553,39.18,76376.77,0.0,-0.99117,2e-05,0.7842]
[1779810614560,39.18,76375.32,0.0,-0.9912,2e-05,0.78209]
[1779810615567,39.18,76376.52,0.0,-0.99118,2e-05,0.78384]
[1779810620602,39.18,76376.66,0.0,-0.99117,2e-05,0.78404]
[1779810621609,39.18,76368.08,0.0,-0.99133,2e-05,0.77162]
[1779810622622,39.18,76365.03,0.0,-0.99139,2e-05,0.76726]
[1779810623627,39.18,76359.47,0.0,-0.99149,2e-05,0.75936]
[1779810624634,39.18,76360.99,0.0,-0.99146,2e-05,0.76157]
[1779810625641,39.18,76364.75,0.0,-0.99139,2e-05,0.76697]
[1779810630679,39.18,76353.56,0.0,-0.99159,2e-05,0.75128]
[1779810631689,39.18,76354.83,0.0,-0.99159,2e-05,0.75051]
[1779810632693,39.18,76364.36,0.0,-0.99142,2e-05,0.76408]
[1779810633700,39.18,76367.13,0.0,-0.99137,2e-05,0.76808]
[1779810636721,39.19,76373.92,0.0,-0.99125,2e-05,0.77796]
[1779810638734,39.19,76372.88,0.0,-0.99126,2e-05,0.77649]
[1779810639742,39.19,76341.38,0.0,-0.99183,2e-05,0.73203]
[1779810640753,39.19,76351.31,0.0,-0.99165,2e-05,0.74592]
[1779810641771,39.19,76352.72,0.0,-0.99163,2e-05,0.74797]
[1779810643173,39.19,76330.51,0.0,-0.99201,2e-05,0.71755]
[1779810643784,39.19,76328.31,0.0,-0.99205,2e-05,0.71458]
[1779810645798,39.19,76307.87,0.0,-0.99239,2e-05,0.68767]
[1779810646806,39.19,76305.88,0.0,-0.99242,2e-05,0.68526]
[1779810648732,39.19,76305.88,0.0,-0.99242,2e-05,0.68526]
[1779810648852,39.2,76313.64,0.0,-0.99228,2e-05,0.69583]
[1779810649832,39.2,76325.68,0.0,-0.99208,2e-05,0.71206]
[1779810650847,39.2,76346.99,0.0,-0.99171,2e-05,0.74123]
[1779810652538,39.2,76346.99,0.0,-0.99171,2e-05,0.74123]
[1779810652627,39.2,76355.54,0.0,-0.99156,2e-05,0.75321]
[1779810652853,39.2,76357.27,0.0,-0.99153,2e-05,0.75566]
[1779810653860,39.2,76359.55,0.0,-0.99149,2e-05,0.75889]
[1779810657888,39.2,76358.33,0.0,-0.99151,2e-05,0.75716]
[1779810658898,39.2,76360.08,0.0,-0.99148,2e-05,0.75964]
[1779810659905,39.2,76363.11,0.0,-0.99142,2e-05,0.76395]
[1779810662699,39.2,76361.44,0.0,-0.99145,2e-05,0.76157]
[1779810664033,39.2,76359.77,0.0,-0.99148,2e-05,0.7592]
[1779810664942,39.2,76358.58,0.0,-0.99151,2e-05,0.75751]
[1779810665955,39.2,76343.81,0.0,-0.99177,2e-05,0.73682]
[1779810667184,39.2,76343.81,0.0,-0.99177,2e-05,0.73682]
[1779810667265,39.2,76327.21,0.0,-0.99205,2e-05,0.71412]
[1779810667965,39.2,76330.55,0.0,-0.992,2e-05,0.71864]
[1779810668972,39.2,76335.72,0.0,-0.99191,2e-05,0.72568]
[1779810670732,39.2,76335.72,0.0,-0.99191,2e-05,0.72568]
[1779810670991,39.2,76334.3,0.0,-0.99193,2e-05,0.72374]
[1779810671998,39.2,76344.05,0.0,-0.99176,2e-05,0.73715]
[1779810673005,39.2,76339.0,0.0,-0.99185,2e-05,0.73018]
[1779810674012,39.2,76341.99,0.0,-0.9918,2e-05,0.7343]
[1779810675020,39.2,76349.25,0.0,-0.99167,2e-05,0.74439]
[1779810676028,39.2,76352.95,0.0,-0.99161,2e-05,0.74957]
[1779810679465,39.2,76350.95,0.0,-0.99164,2e-05,0.74676]
[1779810683079,39.2,76352.6,0.0,-0.99161,2e-05,0.74908]
[1779810685093,39.2,76350.41,0.0,-0.99165,2e-05,0.74601]
[1779810686100,39.2,76351.44,0.0,-0.99163,2e-05,0.74745]
[1779810688114,39.2,76349.89,0.0,-0.99166,2e-05,0.74528]
[1779810690128,39.2,76351.11,0.0,-0.99164,2e-05,0.74699]
[1779810692142,39.2,76347.96,0.0,-0.99172,2e-05,0.73999]
[1779810693149,39.2,76346.55,0.0,-0.99175,2e-05,0.73803]
[1779810694156,39.2,76347.93,0.0,-0.99172,2e-05,0.73995]
[1779810698184,39.2,76346.22,0.0,-0.99175,2e-05,0.73757]
[1779810699190,39.2,76333.2,0.0,-0.99198,2e-05,0.7197]
[1779810700198,39.2,76331.98,0.0,-0.992,2e-05,0.71804]
[1779810701211,39.2,76331.14,0.0,-0.99201,2e-05,0.71691]
[1779810702217,39.2,76334.34,0.0,-0.99196,2e-05,0.72125]
[1779810703224,39.2,76326.78,0.0,-0.99209,2e-05,0.71102]
[1779810708259,39.2,76326.66,0.0,-0.99209,2e-05,0.71086]
[1779810708962,39.2,76326.66,0.0,-0.99209,2e-05,0.71086]
[1779810711471,39.2,76325.53,0.0,-0.99211,2e-05,0.70934]
[1779810711562,39.2,76321.42,0.0,-0.99218,2e-05,0.70384]
[1779810712055,39.2,76321.42,0.0,-0.99218,2e-05,0.70384]
[1779810715976,39.2,76322.84,0.0,-0.99215,2e-05,0.70573]
[1779810716315,39.2,76328.53,0.0,-0.99206,2e-05,0.71338]
[1779810717322,39.2,76329.87,0.0,-0.99204,2e-05,0.71519]
[1779810717970,39.2,76329.87,0.0,-0.99204,2e-05,0.71519]
[1779810721359,39.2,76322.21,0.0,-0.99217,2e-05,0.70489]
[1779810722366,39.2,76322.02,0.0,-0.99217,2e-05,0.70464]
[1779810723981,39.2,76322.23,0.0,-0.99216,2e-05,0.70492]
[1779810724380,39.2,76313.49,0.0,-0.99231,2e-05,0.69332]
[1779810725390,39.2,76303.6,0.0,-0.99247,2e-05,0.68039]
[1779810726397,39.2,76309.02,0.0,-0.99238,2e-05,0.68745]
[1779810727405,39.2,76306.47,0.0,-0.99243,2e-05,0.68412]
[1779810728413,39.2,76302.62,0.0,-0.99249,2e-05,0.67912]
[1779810731433,39.2,76307.51,0.0,-0.99241,2e-05,0.68548]
[1779810733447,39.2,76311.86,0.0,-0.99234,2e-05,0.69118]
[1779810736479,39.2,76313.37,0.0,-0.99231,2e-05,0.69316]
[1779810738494,39.2,76312.42,0.0,-0.99233,2e-05,0.69191]
[1779810741533,39.2,76299.92,0.0,-0.99253,2e-05,0.67563]
[1779810742526,39.2,76282.99,0.0,-0.9928,2e-05,0.65408]
[1779810743532,39.2,76282.4,0.0,-0.99281,2e-05,0.65334]
[1779810744539,39.2,76262.48,0.0,-0.99311,1e-05,0.62874]
[1779810745576,39.2,76247.44,0.0,-0.99333,1e-05,0.61068]
[1779810746355,39.2,76247.44,0.0,-0.99333,1e-05,0.61068]
[1779810746578,39.2,76204.95,0.0,-0.99393,1e-05,0.56198]
[1779810747583,39.2,76215.94,0.0,-0.99378,1e-05,0.57425]
[1779810748591,39.2,76214.35,0.0,-0.9938,1e-05,0.57246]
[1779810749252,39.2,76214.35,0.0,-0.9938,1e-05,0.57246]
[1779810749597,39.2,76227.34,0.0,-0.99362,1e-05,0.58722]
[1779810750608,39.2,76253.25,0.0,-0.99325,1e-05,0.6176]
[1779810751827,39.2,76253.25,0.0,-0.99325,1e-05,0.6176]
[1779810751614,39.2,76272.08,0.0,-0.99299,2e-05,0.63816]
[1779810752000,39.2,76272.08,0.0,-0.99299,2e-05,0.63816]
[1779810752621,39.2,76276.12,0.0,-0.99293,2e-05,0.64315]
[1779810754637,39.2,76284.84,0.0,-0.9928,2e-05,0.65403]
[1779810755644,39.2,76285.1,0.0,-0.99279,2e-05,0.65435]
[1779810756220,39.2,76285.1,0.0,-0.99279,2e-05,0.65435]
[1779810758666,39.2,76278.04,0.0,-0.9929,2e-05,0.64553]
[1779810759673,39.2,76284.18,0.0,-0.99281,2e-05,0.6532]
[1779810760680,39.2,76278.29,0.0,-0.9929,2e-05,0.64584]
[1779810761687,39.2,76279.7,0.0,-0.99288,2e-05,0.6476]
[1779810762694,39.2,76273.3,0.0,-0.99297,2e-05,0.63966]
[1779810763702,39.2,76274.87,0.0,-0.99295,2e-05,0.6416]
[1779810764708,39.2,76273.58,0.0,-0.99297,2e-05,0.64001]
[1779810766829,39.2,76273.79,0.0,-0.99297,2e-05,0.64027]
[1779810766723,39.2,76268.11,0.0,-0.99305,2e-05,0.63329]
[1779810767735,39.2,76266.89,0.0,-0.99307,2e-05,0.6318]
[1779810768742,39.2,76271.67,0.0,-0.993,2e-05,0.63765]
[1779810772770,39.2,76269.82,0.0,-0.99303,2e-05,0.63538]
[1779810773777,39.2,76265.41,0.0,-0.99309,2e-05,0.62999]
[1779810774784,39.2,76267.47,0.0,-0.99306,2e-05,0.6325]
[1779810775791,39.2,76271.26,0.0,-0.993,2e-05,0.63715]
[1779810776797,39.2,76267.6,0.0,-0.99306,2e-05,0.63266]
[1779810780833,39.2,76261.27,0.0,-0.99315,1e-05,0.62497]
[1779810781838,39.2,76242.62,0.0,-0.99343,1e-05,0.60274]
[1779810782846,39.2,76235.61,0.0,-0.99353,1e-05,0.59456]
[1779810783853,39.2,76230.31,0.0,-0.9936,1e-05,0.58843]
[1779810784860,39.2,76220.75,0.0,-0.99374,1e-05,0.57752]
[1779810785895,39.2,76218.14,0.0,-0.99377,1e-05,0.57457]
[1779810786879,39.2,76214.85,0.0,-0.99382,1e-05,0.57087]
[1779810787885,39.2,76219.78,0.0,-0.99375,1e-05,0.57642]
[1779810788893,39.2,76217.88,0.0,-0.99378,1e-05,0.57427]
[1779810789919,39.2,76215.73,0.0,-0.9938,1e-05,0.57185]
[1779810790933,39.2,76210.86,0.0,-0.99387,1e-05,0.56641]
[1779810791934,39.2,76215.38,0.0,-0.99381,1e-05,0.57146]
[1779810792938,39.2,76223.67,0.0,-0.9937,1e-05,0.58083]
[1779810793946,39.2,76222.53,0.0,-0.99371,1e-05,0.57954]
[1779810794952,39.2,76220.0,0.0,-0.99375,1e-05,0.57667]
[1779810796717,39.2,76220.18,0.0,-0.99374,1e-05,0.57687]
[1779810796784,39.2,76220.18,0.0,-0.99374,1e-05,0.57687]
[1779810796967,39.2,76221.04,0.0,-0.99373,1e-05,0.57785]
[1779810797976,39.2,76215.33,0.0,-0.99381,1e-05,0.57141]
[1779810798983,39.2,76209.85,0.0,-0.99388,1e-05,0.56528]
[1779810801218,39.2,76209.31,0.0,-0.99389,1e-05,0.56468]
[1779810801265,39.2,76199.65,0.0,-0.99402,1e-05,0.55403]
[1779810802012,39.2,76201.73,0.0,-0.99399,1e-05,0.55631]
[1779810803136,39.2,76201.73,0.0,-0.99399,1e-05,0.55631]
[1779810803237,39.2,76208.61,0.0,-0.9939,1e-05,0.5639]
[1779810804662,39.2,76209.34,0.0,-0.99389,1e-05,0.56471]
[1779810805036,39.2,76203.17,0.0,-0.99397,1e-05,0.55789]
[1779810806044,39.2,76201.73,0.0,-0.99399,1e-05,0.55631]
[1779810807050,39.2,76193.39,0.0,-0.9941,1e-05,0.54721]
[1779810808057,39.2,76194.6,0.0,-0.99409,1e-05,0.54852]
[1779810809065,39.2,76192.07,0.0,-0.99412,1e-05,0.54578]
[1779810810073,39.2,76191.09,0.0,-0.99413,1e-05,0.54473]
[1779810811080,39.2,76189.33,0.0,-0.99418,1e-05,0.54076]
[1779810812092,39.2,76198.42,0.0,-0.99406,1e-05,0.55058]
[1779810813096,39.2,76195.58,0.0,-0.9941,1e-05,0.54749]
[1779810814103,39.2,76210.46,0.0,-0.9939,1e-05,0.56382]
[1779810815566,39.2,76201.01,0.0,-0.99402,1e-05,0.55341]
[1779810816242,39.2,76201.01,0.0,-0.99402,1e-05,0.55341]
[1779810816257,39.2,76200.24,0.0,-0.99404,1e-05,0.55256]
[1779810817124,39.2,76204.01,0.0,-0.99399,1e-05,0.55669]
[1779810820145,39.2,76205.63,0.0,-0.99396,1e-05,0.55848]
[1779810821153,39.2,76218.32,0.0,-0.99379,1e-05,0.57261]
[1779810822160,39.2,76214.79,0.0,-0.99384,1e-05,0.56865]
[1779810823167,39.2,76213.7,0.0,-0.99385,1e-05,0.56743]
[1779810824174,39.2,76214.8,0.0,-0.99384,1e-05,0.56866]
[1779810825181,39.2,76223.12,0.0,-0.99373,1e-05,0.57803]
[1779810826188,39.2,76217.56,0.0,-0.9938,1e-05,0.57175]
[1779810827722,39.2,76217.56,0.0,-0.9938,1e-05,0.57175]
[1779810829209,39.2,76215.86,0.0,-0.99383,1e-05,0.56984]
[1779810830228,39.2,76212.1,0.0,-0.99388,1e-05,0.56564]
[1779810831721,39.2,76212.1,0.0,-0.99388,1e-05,0.56564]
[1779810831822,39.2,76206.72,0.0,-0.99395,1e-05,0.55968]
[1779810832522,39.2,76206.72,0.0,-0.99395,1e-05,0.55968]
[1779810832569,39.2,76222.74,0.0,-0.99373,1e-05,0.5776]
[1779810833258,39.2,76230.22,0.0,-0.99363,1e-05,0.58613]
[1779810834265,39.2,76231.0,0.0,-0.99362,1e-05,0.58702]
[1779810835272,39.2,76228.71,0.0,-0.99365,1e-05,0.5844]
[1779810836279,39.2,76218.07,0.0,-0.9938,1e-05,0.57233]
[1779810837289,39.2,76217.94,0.0,-0.9938,1e-05,0.57218]
[1779810838296,39.2,76213.44,0.0,-0.99386,1e-05,0.56714]
[1779810839303,39.2,76209.36,0.0,-0.99391,1e-05,0.5626]
[1779810840310,39.2,76208.18,0.0,-0.99393,1e-05,0.56129]
[1779810841430,39.2,76208.18,0.0,-0.99393,1e-05,0.56129]
[1779810841510,39.2,76191.33,0.0,-0.99415,1e-05,0.5429]
[1779810842581,39.2,76191.33,0.0,-0.99415,1e-05,0.5429]
[1779810842604,39.2,76188.85,0.0,-0.99418,1e-05,0.54024]
[1779810843332,39.2,76184.15,0.0,-0.99424,1e-05,0.53522]
[1779810844339,39.2,76182.43,0.0,-0.99427,1e-05,0.5334]
[1779810845346,39.2,76179.92,0.0,-0.9943,1e-05,0.53074]
[1779810848368,39.2,76181.91,0.0,-0.99427,1e-05,0.53285]
[1779810849343,39.2,76181.91,0.0,-0.99427,1e-05,0.53285]
[1779810849375,39.2,76185.08,0.0,-0.99423,1e-05,0.53621]
[1779810850382,39.2,76185.9,0.0,-0.99422,1e-05,0.53709]
[1779810851390,39.2,76192.87,0.0,-0.99413,1e-05,0.54456]
[1779810852396,39.2,76209.41,0.0,-0.99391,1e-05,0.56265]
[1779810854423,39.2,76207.19,0.0,-0.99394,1e-05,0.5602]
[1779810855430,39.2,76199.6,0.0,-0.99404,1e-05,0.55186]
[1779810856437,39.2,76192.24,0.0,-0.99414,1e-05,0.54388]
[1779810857636,39.2,76192.24,0.0,-0.99414,1e-05,0.54388]
[1779810857711,39.2,76189.02,0.0,-0.99418,1e-05,0.54042]
[1779810858451,39.2,76182.67,0.0,-0.99426,1e-05,0.53365]
[1779810859527,39.2,76182.67,0.0,-0.99426,1e-05,0.53365]
[1779810859628,39.2,76183.91,0.0,-0.99425,1e-05,0.53497]
[1779810860468,39.2,76184.98,0.0,-0.99423,1e-05,0.53611]
[1779810861475,39.2,76188.37,0.0,-0.99419,1e-05,0.53973]
[1779810862486,39.2,76186.37,0.0,-0.99422,1e-05,0.53759]
[1779810864500,39.2,76187.44,0.0,-0.9942,1e-05,0.53873]
[1779810865507,39.2,76183.78,0.0,-0.99425,1e-05,0.53483]
[1779810866514,39.2,76186.58,0.0,-0.99421,1e-05,0.53781]
[1779810867524,39.2,76189.0,0.0,-0.99418,1e-05,0.5404]
[1779810868530,39.2,76195.47,0.0,-0.9941,1e-05,0.54737]
[1779810869537,39.2,76191.78,0.0,-0.99415,1e-05,0.54339]
[1779810871551,39.2,76188.68,0.0,-0.99421,1e-05,0.53799]
[1779810873565,39.2,76187.23,0.0,-0.99423,1e-05,0.53644]
[1779810874572,39.2,76190.63,0.0,-0.99418,1e-05,0.54008]
[1779810875579,39.2,76197.95,0.0,-0.99409,1e-05,0.54797]
[1779810876586,39.2,76205.79,0.0,-0.99398,1e-05,0.55653]
[1779810877601,39.2,76204.1,0.0,-0.99401,1e-05,0.55468]
[1779810878601,39.2,76195.44,0.0,-0.99412,1e-05,0.54525]
[1779810879608,39.2,76196.77,0.0,-0.9941,1e-05,0.54669]
[1779810881622,39.2,76197.51,0.0,-0.99409,1e-05,0.54749]
[1779810882629,39.2,76201.79,0.0,-0.99404,1e-05,0.55215]
[1779810884278,39.2,76201.79,0.0,-0.99404,1e-05,0.55215]
[1779810884643,39.2,76185.24,0.0,-0.99425,1e-05,0.53432]
[1779810885650,39.2,76182.88,0.0,-0.99428,1e-05,0.53182]
[1779810886657,39.2,76184.9,0.0,-0.99426,1e-05,0.53396]
[1779810888671,39.2,76178.77,0.0,-0.99433,1e-05,0.52749]
[1779810889678,39.2,76181.82,0.0,-0.9943,1e-05,0.5307]
[1779810890685,39.2,76180.58,0.0,-0.99431,1e-05,0.52939]
[1779810891692,39.2,76184.6,0.0,-0.99426,1e-05,0.53365]
[1779810893706,39.2,76187.01,0.0,-0.99423,1e-05,0.53621]
[1779810894713,39.2,76184.25,0.0,-0.99426,1e-05,0.53327]
[1779810895720,39.2,76185.88,0.0,-0.99424,1e-05,0.535]
[1779810896581,39.2,76185.88,0.0,-0.99424,1e-05,0.535]
[1779810896727,39.2,76189.31,0.0,-0.9942,1e-05,0.53866]
[1779810897734,39.2,76206.58,0.0,-0.99397,1e-05,0.5574]
[1779810898741,39.2,76209.91,0.0,-0.99393,1e-05,0.56108]
[1779810900755,39.2,76207.29,0.0,-0.99396,1e-05,0.55818]
[1779810902031,39.2,76198.78,0.0,-0.99408,1e-05,0.54887]
[1779810902283,39.2,76198.78,0.0,-0.99408,1e-05,0.54887]
[1779810902769,39.2,76184.84,0.0,-0.99426,1e-05,0.5339]
[1779810903776,39.2,76185.22,0.0,-0.99425,1e-05,0.5343]
[1779810904783,39.2,76185.97,0.0,-0.99424,1e-05,0.5351]
[1779810906827,39.2,76186.34,0.0,-0.99424,1e-05,0.53549]
[1779810907072,39.2,76186.34,0.0,-0.99424,1e-05,0.53549]
[1779810907131,39.2,76187.34,0.0,-0.99423,1e-05,0.53656]
[1779810907804,39.2,76184.08,0.0,-0.99427,1e-05,0.53309]
[1779810908811,39.2,76182.86,0.0,-0.99428,1e-05,0.5318]
[1779810910826,39.2,76180.94,0.0,-0.99431,1e-05,0.52977]
[1779810911833,39.2,76180.13,0.0,-0.99432,1e-05,0.52892]
[1779810914854,39.2,76181.76,0.0,-0.9943,1e-05,0.53064]
[1779810915876,39.2,76202.06,0.0,-0.99403,1e-05,0.55244]
[1779810916871,39.2,76200.87,0.0,-0.99405,1e-05,0.55115]
[1779810917878,39.2,76195.0,0.0,-0.99413,1e-05,0.54478]
[1779810919664,39.2,76195.6,0.0,-0.99412,1e-05,0.54543]
[1779810921907,39.2,76196.7,0.0,-0.9941,1e-05,0.54662]
[1779810923920,39.2,76203.76,0.0,-0.99401,1e-05,0.5543]
[1779810924944,39.2,76205.64,0.0,-0.99399,1e-05,0.55637]
[1779810925945,39.2,76193.75,0.0,-0.99414,1e-05,0.54343]
[1779810926953,39.2,76192.64,0.0,-0.99416,1e-05,0.54223]
[1779810927724,39.2,76192.64,0.0,-0.99416,1e-05,0.54223]
[1779810927858,39.2,76192.64,0.0,-0.99416,1e-05,0.54223]
[1779810927959,39.2,76191.91,0.0,-0.99417,1e-05,0.54145]
[1779810930017,39.2,76210.74,0.0,-0.99392,1e-05,0.562]
[1779810931022,39.2,76226.39,0.0,-0.99373,1e-05,0.57738]
[1779810932029,39.2,76228.08,0.0,-0.9937,1e-05,0.5793]
[1779810934058,39.2,76229.59,0.0,-0.99368,1e-05,0.58102]
[1779810935050,39.2,76240.21,0.0,-0.99353,1e-05,0.59323]
[1779810936058,39.2,76239.18,0.0,-0.99355,1e-05,0.59204]
[1779810937065,39.2,76241.98,0.0,-0.99351,1e-05,0.59529]
[1779810938072,39.2,76243.82,0.0,-0.99348,1e-05,0.59743]
[1779810939080,39.2,76248.53,0.0,-0.99341,1e-05,0.60295]
[1779810944115,39.2,76248.04,0.0,-0.99342,1e-05,0.60237]
[1779810947136,39.2,76243.89,0.0,-0.99348,1e-05,0.59751]
[1779810948143,39.2,76241.61,0.0,-0.99351,1e-05,0.59486]
[1779810952171,39.2,76232.58,0.0,-0.99364,1e-05,0.58444]
[1779810953178,39.2,76229.96,0.0,-0.99368,1e-05,0.58144]
[1779810954185,39.2,76231.84,0.0,-0.99365,1e-05,0.58359]
[1779810955192,39.2,76226.69,0.0,-0.99372,1e-05,0.57772]
[1779810956199,39.2,76227.6,0.0,-0.99371,1e-05,0.57876]
[1779810957206,39.2,76228.65,0.0,-0.9937,1e-05,0.57995]
[1779810960227,39.2,76231.59,0.0,-0.99365,1e-05,0.58331]
[1779810963248,39.2,76240.64,0.0,-0.99353,1e-05,0.59373]
[1779810964255,39.2,76227.42,0.0,-0.99371,1e-05,0.57855]
[1779810965262,39.2,76226.24,0.0,-0.99373,1e-05,0.57721]
[1779810966269,39.2,76230.73,0.0,-0.99367,1e-05,0.58232]
[1779810967276,39.2,76234.9,0.0,-0.99361,1e-05,0.5871]
[1779810968283,39.2,76237.51,0.0,-0.99357,1e-05,0.59011]
[1779810972311,39.2,76234.75,0.0,-0.99361,1e-05,0.58693]
[1779810973318,39.2,76233.47,0.0,-0.99363,1e-05,0.58546]
[1779810976112,39.2,76235.83,0.0,-0.9936,1e-05,0.58817]
[1779810976339,39.2,76237.0,0.0,-0.99358,1e-05,0.58952]
[1779810977346,39.2,76240.13,0.0,-0.99353,1e-05,0.59314]
[1779810978353,39.2,76244.46,0.0,-0.99347,1e-05,0.59818]
[1779810979360,39.2,76242.82,0.0,-0.9935,1e-05,0.59627]
[1779810980366,39.2,76239.04,0.0,-0.99355,1e-05,0.59188]
[1779810981374,39.2,76244.86,0.0,-0.99347,1e-05,0.59865]
[1779810984479,39.2,76247.21,0.0,-0.99343,1e-05,0.6014]
[1779810985483,39.2,76268.72,0.0,-0.99312,1e-05,0.62708]
[1779810986445,39.2,76281.95,0.0,-0.99292,2e-05,0.64332]
[1779810987452,39.2,76269.29,0.0,-0.99311,2e-05,0.62777]
[1779810988760,39.2,76265.79,0.0,-0.99316,1e-05,0.62353]
[1779810989468,39.2,76258.73,0.0,-0.99327,1e-05,0.61504]
[1779810990475,39.2,76261.63,0.0,-0.99322,1e-05,0.61851]
[1779810991482,39.2,76262.1,0.0,-0.99324,1e-05,0.61679]
[1779810992489,39.2,76263.1,0.0,-0.99323,1e-05,0.61799]
[1779810993496,39.2,76266.21,0.0,-0.99318,1e-05,0.62173]
[1779810997526,39.2,76268.1,0.0,-0.99315,1e-05,0.62402]
[1779810999535,39.2,76267.81,0.0,-0.99316,1e-05,0.62367]
[1779811000547,39.2,76280.12,0.0,-0.99297,2e-05,0.63871]
[1779811001554,39.2,76295.66,0.0,-0.99273,2e-05,0.65812]
[1779811002561,39.2,76297.34,0.0,-0.9927,2e-05,0.66025]
[1779811003568,39.2,76298.19,0.0,-0.99269,2e-05,0.66133]
[1779811007596,39.2,76296.87,0.0,-0.99271,2e-05,0.65965]
[1779811008603,39.2,76310.24,0.0,-0.9925,2e-05,0.67678]
[1779811009610,39.2,76315.68,0.0,-0.99241,2e-05,0.68385]
[1779811010617,39.2,76317.21,0.0,-0.99238,2e-05,0.68585]
[1779811011624,39.2,76320.89,0.0,-0.99232,2e-05,0.69068]
[1779811012631,39.2,76325.62,0.0,-0.99224,2e-05,0.69693]
[1779811013638,39.2,76308.79,0.0,-0.99252,2e-05,0.6749]
[1779811014645,39.2,76310.06,0.0,-0.9925,2e-05,0.67654]
[1779811015652,39.2,76308.72,0.0,-0.99252,2e-05,0.67481]
[1779811016659,39.2,76309.67,0.0,-0.99251,2e-05,0.67604]
[1779811017666,39.2,76308.64,0.0,-0.99252,2e-05,0.67471]
[1779811018673,39.2,76304.27,0.0,-0.99259,2e-05,0.66908]
[1779811019680,39.2,76306.07,0.0,-0.99256,2e-05,0.6714]
[1779811020921,39.2,76306.07,0.0,-0.99256,2e-05,0.6714]
[1779811021059,39.2,76312.78,0.0,-0.99245,2e-05,0.68007]
[1779811021694,39.2,76316.87,0.0,-0.99239,2e-05,0.6854]
[1779811022701,39.2,76319.74,0.0,-0.99234,2e-05,0.68917]
[1779811024861,39.2,76319.3,0.0,-0.99235,2e-05,0.68859]
[1779811025722,39.2,76311.32,0.0,-0.99248,2e-05,0.67818]
[1779811026730,39.2,76312.69,0.0,-0.99246,2e-05,0.67995]
[1779811027737,39.2,76310.36,0.0,-0.99249,2e-05,0.67693]
[1779811028744,39.2,76307.86,0.0,-0.99253,2e-05,0.6737]
[1779811030758,39.2,76309.69,0.0,-0.9925,2e-05,0.67606]
[1779811031765,39.2,76311.55,0.0,-0.99247,2e-05,0.67847]
[1779811032772,39.2,76310.0,0.0,-0.9925,2e-05,0.67647]
[1779811033779,39.2,76313.28,0.0,-0.99245,2e-05,0.68072]
[1779811034786,39.2,76319.15,0.0,-0.99235,2e-05,0.68839]
[1779811035793,39.2,76320.99,0.0,-0.99232,2e-05,0.69081]
[1779811039821,39.2,76323.19,0.0,-0.99228,2e-05,0.69371]
[1779811040828,39.2,76332.93,0.0,-0.99212,2e-05,0.70668]
[1779811041835,39.2,76336.31,0.0,-0.99206,2e-05,0.71122]
[1779811042842,39.2,76346.81,0.0,-0.99188,2e-05,0.7255]
[1779811043850,39.2,76352.02,0.0,-0.99179,2e-05,0.73267]
[1779811046885,39.2,76353.08,0.0,-0.99177,2e-05,0.73414]
[1779811047888,39.2,76355.57,0.0,-0.99173,2e-05,0.73759]
[1779811048895,39.2,76356.99,0.0,-0.99171,2e-05,0.73957]
[1779811050909,39.2,76358.01,0.0,-0.99169,2e-05,0.74099]
[1779811052924,39.2,76341.32,0.0,-0.99201,2e-05,0.71546]
[1779811053931,39.2,76340.66,0.0,-0.99202,2e-05,0.71457]
[1779811054937,39.2,76348.22,0.0,-0.99189,2e-05,0.72486]
[1779811055945,39.2,76351.09,0.0,-0.99184,2e-05,0.72881]
[1779811056953,39.2,76353.32,0.0,-0.9918,2e-05,0.73188]
[1779811058966,39.2,76351.79,0.0,-0.99182,2e-05,0.72977]
[1779811064007,39.2,76352.47,0.0,-0.99181,2e-05,0.73071]
[1779811065014,39.2,76354.23,0.0,-0.99178,2e-05,0.73314]
[1779811068038,39.2,76356.22,0.0,-0.99175,2e-05,0.7359]
[1779811069045,39.2,76360.16,0.0,-0.99168,2e-05,0.74138]
[1779811074080,39.2,76361.14,0.0,-0.99166,2e-05,0.74275]
[1779811075089,39.2,76358.81,0.0,-0.9917,2e-05,0.7395]
[1779811077101,39.2,76359.96,0.0,-0.99168,2e-05,0.7411]
[1779811081322,39.2,76360.97,0.0,-0.99166,2e-05,0.74251]
[1779811081131,39.2,76361.99,0.0,-0.99164,2e-05,0.74394]
[1779811082138,39.2,76370.11,0.0,-0.9915,2e-05,0.75538]
[1779811082969,39.2,76370.11,0.0,-0.9915,2e-05,0.75538]
[1779811083145,39.2,76370.63,0.0,-0.99149,2e-05,0.75611]
[1779811084152,39.2,76364.15,0.0,-0.99161,2e-05,0.74697]
[1779811086166,39.2,76363.11,0.0,-0.99163,2e-05,0.74551]
[1779811091203,39.2,76363.36,0.0,-0.99162,2e-05,0.74586]
[1779811093217,39.2,76371.03,0.0,-0.99148,2e-05,0.75668]
[1779811094224,39.2,76372.59,0.0,-0.99145,2e-05,0.7589]
[1779811095231,39.2,76374.66,0.0,-0.99142,2e-05,0.76185]
[1779811096408,39.2,76376.2,0.0,-0.99139,2e-05,0.76405]
[1779811097245,39.2,76378.28,0.0,-0.99135,2e-05,0.76703]
[1779811099259,39.2,76380.11,0.0,-0.99132,2e-05,0.76966]
[1779811103287,39.2,76389.42,0.0,-0.99114,2e-05,0.78316]
[1779811104294,39.2,76389.97,0.0,-0.99113,2e-05,0.78396]
[1779811107115,39.2,76390.29,0.0,-0.99113,2e-05,0.78443]
[1779811107315,39.2,76388.82,0.0,-0.99116,2e-05,0.78228]
[1779811112350,39.2,76388.58,0.0,-0.99119,2e-05,0.77923]
[1779811115373,39.2,76389.69,0.0,-0.99117,2e-05,0.78084]
[1779811118392,39.2,76391.98,0.0,-0.99113,2e-05,0.78418]
[1779811119399,39.2,76396.06,0.0,-0.99105,2e-05,0.79017]
[1779811120406,39.2,76402.87,0.0,-0.99092,2e-05,0.80024]
[1779811121795,39.2,76403.2,0.0,-0.99091,2e-05,0.80073]
[1779811123427,39.2,76407.6,0.0,-0.99083,2e-05,0.8073]
[1779811124434,39.2,76411.7,0.0,-0.99075,2e-05,0.81346]
[1779811125441,39.2,76420.14,0.0,-0.99058,2e-05,0.82625]
[1779811126501,39.2,76412.16,0.0,-0.99074,2e-05,0.81415]
[1779811127465,39.2,76419.49,0.0,-0.9906,2e-05,0.82526]
[1779811128472,39.2,76418.27,0.0,-0.99062,2e-05,0.8234]
[1779811130486,39.2,76417.16,0.0,-0.99064,2e-05,0.82172]
[1779811131493,39.2,76419.79,0.0,-0.99059,2e-05,0.82572]
[1779811133507,39.2,76418.67,0.0,-0.99061,2e-05,0.82401]
[1779811138542,39.2,76417.48,0.0,-0.99064,2e-05,0.8222]
[1779811139542,39.2,76417.48,0.0,-0.99064,2e-05,0.8222]
[1779811139667,39.2,76417.48,0.0,-0.99064,2e-05,0.8222]
[1779811139739,39.2,76419.78,0.0,-0.99059,2e-05,0.82571]
[1779811140972,39.2,76419.78,0.0,-0.99059,2e-05,0.82571]
[1779811141563,39.2,76418.18,0.0,-0.99062,2e-05,0.82327]
[1779811143577,39.2,76421.15,0.0,-0.99056,2e-05,0.8278]
[1779811144584,39.2,76419.95,0.0,-0.99059,2e-05,0.82596]
[1779811147605,39.2,76422.55,0.0,-0.99054,2e-05,0.82994]
[1779811148612,39.2,76424.63,0.0,-0.9905,2e-05,0.83313]
[1779811150971,39.2,76427.58,0.0,-0.99044,2e-05,0.83767]
[1779811151692,39.2,76429.09,0.0,-0.99041,2e-05,0.84]
[1779811152643,39.2,76433.2,0.0,-0.99032,2e-05,0.84638]
[1779811153652,39.2,76423.7,0.0,-0.99051,2e-05,0.8317]
[1779811154659,39.2,76412.85,0.0,-0.99073,2e-05,0.81519]
[1779811156674,39.2,76413.47,0.0,-0.99072,2e-05,0.81613]
[1779811157681,39.2,76424.32,0.0,-0.9905,2e-05,0.83265]
[1779811158688,39.2,76428.74,0.0,-0.99041,2e-05,0.83946]
[1779811159695,39.2,76428.29,0.0,-0.99042,2e-05,0.83877]
[1779811160702,39.2,76430.52,0.0,-0.99038,2e-05,0.84222]
[1779811162716,39.2,76424.54,0.0,-0.9905,2e-05,0.83299]
[1779811164211,39.2,76426.19,0.0,-0.99046,2e-05,0.83553]
[1779811164730,39.2,76431.0,0.0,-0.99037,2e-05,0.84296]
[1779811165737,39.2,76439.55,0.0,-0.99019,2e-05,0.85631]
[1779811167752,39.2,76440.54,0.0,-0.99017,2e-05,0.85786]
[1779811168759,39.2,76439.14,0.0,-0.9902,2e-05,0.85566]
[1779811170773,39.2,76443.69,0.0,-0.99011,2e-05,0.86283]
[1779811172196,39.2,76443.69,0.0,-0.99011,2e-05,0.86283]
[1779811172786,39.2,76444.78,0.0,-0.99012,2e-05,0.86165]
[1779811173794,39.2,76445.83,0.0,-0.9901,2e-05,0.86331]
[1779811175366,39.2,76445.83,0.0,-0.9901,2e-05,0.86331]
[1779811175433,39.2,76450.25,0.0,-0.99001,2e-05,0.87032]
[1779811175808,39.2,76454.98,0.0,-0.98991,2e-05,0.87788]
[1779811177822,39.2,76454.83,0.0,-0.98991,2e-05,0.87764]
[1779811178829,39.2,76447.1,0.0,-0.99007,2e-05,0.86532]
[1779811179836,39.2,76445.14,0.0,-0.99011,2e-05,0.86222]
[1779811180843,39.2,76446.36,0.0,-0.99009,2e-05,0.86415]
[1779811181850,39.2,76447.83,0.0,-0.99006,2e-05,0.86648]
[1779811183864,39.2,76446.2,0.0,-0.99009,2e-05,0.86389]
[1779811184871,39.2,76444.12,0.0,-0.99013,2e-05,0.86061]
[1779811185878,39.2,76443.03,0.0,-0.99016,2e-05,0.85889]
[1779811186885,39.2,76441.88,0.0,-0.99018,2e-05,0.85708]
[1779811187892,39.2,76439.5,0.0,-0.99023,2e-05,0.85334]
[1779811189906,39.2,76437.88,0.0,-0.99026,2e-05,0.85081]
[1779811191920,39.2,76434.93,0.0,-0.99032,2e-05,0.8462]
[1779811192927,39.2,76428.64,0.0,-0.99045,2e-05,0.83646]
[1779811193934,39.2,76423.43,0.0,-0.99055,2e-05,0.82846]
[1779811194941,39.2,76419.0,0.0,-0.99064,2e-05,0.8217]
[1779811199976,39.2,76419.28,0.0,-0.99063,2e-05,0.82213]
[1779811200983,39.2,76421.99,0.0,-0.99058,2e-05,0.82626]
[1779811201990,39.2,76425.92,0.0,-0.9905,2e-05,0.83228]
[1779811202997,39.2,76428.5,0.0,-0.99045,2e-05,0.83624]
[1779811204005,39.2,76425.07,0.0,-0.99052,2e-05,0.83097]
[1779811205012,39.2,76423.69,0.0,-0.99055,2e-05,0.82886]
[1779811206019,39.2,76419.31,0.0,-0.99063,2e-05,0.82218]
[1779811207028,39.2,76398.43,0.0,-0.99103,2e-05,0.79092]
[1779811208035,39.2,76392.07,0.0,-0.99115,2e-05,0.7816]
[1779811209042,39.2,76382.2,0.0,-0.99134,2e-05,0.76731]
[1779811210049,39.2,76383.1,0.0,-0.99132,2e-05,0.7686]
[1779811213070,39.2,76379.54,0.0,-0.99139,2e-05,0.76349]
[1779811215087,39.2,76374.22,0.0,-0.99148,2e-05,0.75591]
[1779811216094,39.2,76365.97,0.0,-0.99163,2e-05,0.74427]
[1779811217101,39.2,76366.83,0.0,-0.99162,2e-05,0.74548]
[1779811218108,39.2,76363.66,0.0,-0.99167,2e-05,0.74104]
[1779811219115,39.2,76365.71,0.0,-0.99164,2e-05,0.74391]
[1779811222137,39.2,76362.04,0.0,-0.9917,2e-05,0.73878]
[1779811223144,39.2,76363.41,0.0,-0.99168,2e-05,0.74069]
[1779811224151,39.2,76362.2,0.0,-0.9917,2e-05,0.73901]
[1779811227172,39.2,76360.76,0.0,-0.99172,2e-05,0.737]
[1779811232210,39.2,76361.08,0.0,-0.99175,2e-05,0.73484]
[1779811234224,39.2,76362.53,0.0,-0.99172,2e-05,0.73686]
[1779811238252,39.2,76366.69,0.0,-0.99165,2e-05,0.74266]
[1779811239259,39.2,76374.75,0.0,-0.9915,2e-05,0.75401]
[1779811240266,39.2,76379.48,0.0,-0.99142,2e-05,0.76074]
[1779811243287,39.2,76383.36,0.0,-0.99135,2e-05,0.7663]
[1779811248322,39.2,76383.76,0.0,-0.99134,2e-05,0.76687]
[1779811255371,39.2,76383.76,0.0,-0.99134,2e-05,0.76687]
[1779811258392,39.2,76379.6,0.0,-0.99141,2e-05,0.76091]
[1779811261413,39.2,76375.6,0.0,-0.99149,2e-05,0.75522]
[1779811264434,39.2,76372.86,0.0,-0.99154,2e-05,0.75134]
[1779811268462,39.2,76368.84,0.0,-0.99161,2e-05,0.74568]
[1779811269469,39.2,76360.4,0.0,-0.99176,2e-05,0.7339]
[1779811270476,39.2,76360.56,0.0,-0.99176,2e-05,0.73412]
[1779811271483,39.2,76354.02,0.0,-0.99187,2e-05,0.7251]
[1779811276518,39.2,76351.84,0.0,-0.99191,2e-05,0.72211]
[1779811277525,39.2,76348.12,0.0,-0.99197,2e-05,0.71704]
[1779811279539,39.2,76351.17,0.0,-0.99192,2e-05,0.7212]
[1779811280546,39.2,76358.61,0.0,-0.99179,2e-05,0.73142]
[1779811281553,39.2,76361.26,0.0,-0.99174,2e-05,0.73509]
[1779811286588,39.2,76361.8,0.0,-0.99173,2e-05,0.73584]
[1779811288602,39.2,76370.01,0.0,-0.99159,2e-05,0.74732]
[1779811289609,39.2,76371.46,0.0,-0.99156,2e-05,0.74936]
[1779811291622,39.2,76372.65,0.0,-0.99157,2e-05,0.7484]
[1779811292630,39.2,76370.78,0.0,-0.9916,2e-05,0.74577]
[1779811293638,39.2,76364.67,0.0,-0.99171,2e-05,0.73723]
[1779811298672,39.2,76364.29,0.0,-0.99172,2e-05,0.7367]
[1779811300686,39.2,76365.23,0.0,-0.9917,2e-05,0.73801]
[1779811302702,39.2,76362.98,0.0,-0.99174,2e-05,0.73488]
[1779811303708,39.2,76365.27,0.0,-0.9917,2e-05,0.73806]
[1779811307736,39.2,76366.68,0.0,-0.99168,2e-05,0.74003]
[1779811309750,39.2,76360.75,0.0,-0.99178,2e-05,0.73179]
[1779811310759,39.2,76356.58,0.0,-0.99185,2e-05,0.72604]
[1779811312771,39.2,76357.99,0.0,-0.99183,2e-05,0.72798]
[1779811315793,39.2,76353.84,0.0,-0.9919,2e-05,0.72228]
[1779811318816,39.2,76352.71,0.0,-0.99192,2e-05,0.72074]
[1779811323851,39.2,76348.89,0.0,-0.99199,2e-05,0.71553]
[1779811324858,39.2,76346.85,0.0,-0.99202,2e-05,0.71277]
[1779811326871,39.2,76345.02,0.0,-0.99205,2e-05,0.71029]
[1779811332914,39.2,76345.77,0.0,-0.99204,2e-05,0.71131]
[1779811335935,39.2,76343.8,0.0,-0.99207,2e-05,0.70865]
[1779811336943,39.2,76342.75,0.0,-0.99209,2e-05,0.70723]
[1779811338957,39.2,76343.95,0.0,-0.99207,2e-05,0.70885]
[1779811339964,39.2,76347.8,0.0,-0.99201,2e-05,0.71405]
[1779811340973,39.2,76365.74,0.0,-0.99169,2e-05,0.73872]
[1779811341980,39.2,76371.52,0.0,-0.99159,2e-05,0.74681]
[1779811342987,39.2,76371.28,0.0,-0.99159,2e-05,0.74647]
[1779811343994,39.2,76372.37,0.0,-0.99157,2e-05,0.74801]
[1779811345001,39.2,76374.37,0.0,-0.99154,2e-05,0.75083]
[1779811347015,39.2,76377.45,0.0,-0.99148,2e-05,0.75519]
[1779811348022,39.2,76383.31,0.0,-0.99138,2e-05,0.76355]
[1779811349029,39.2,76387.2,0.0,-0.9913,2e-05,0.76914]
[1779811350036,39.2,76389.63,0.0,-0.99126,2e-05,0.77265]
[1779811351043,39.2,76394.84,0.0,-0.99119,2e-05,0.7775]
[1779811352050,39.2,76398.62,0.0,-0.99112,2e-05,0.78301]
[1779811355074,39.2,76386.62,0.0,-0.99134,2e-05,0.76562]
[1779811356079,39.2,76375.63,0.0,-0.99154,2e-05,0.74997]
[1779811357087,39.2,76368.51,0.0,-0.99167,2e-05,0.73997]
[1779811358093,39.2,76351.71,0.0,-0.99197,2e-05,0.71681]
[1779811359105,39.2,76355.85,0.0,-0.99189,2e-05,0.72246]
[1779811360107,39.2,76373.56,0.0,-0.99158,2e-05,0.74705]
[1779811361690,39.2,76374.02,0.0,-0.99157,2e-05,0.7477]
[1779811363128,39.2,76382.6,0.0,-0.99142,2e-05,0.75986]
[1779811364135,39.2,76388.59,0.0,-0.99131,2e-05,0.76845]
[1779811366149,39.2,76391.5,0.0,-0.99125,2e-05,0.77265]
[1779811369183,39.2,76404.73,0.0,-0.99101,2e-05,0.79199]
[1779811370184,39.2,76420.47,0.0,-0.9907,2e-05,0.81551]
[1779811371191,39.2,76426.56,0.0,-0.99058,2e-05,0.82476]
[1779811372198,39.2,76425.16,0.0,-0.99061,2e-05,0.82263]
[1779811373206,39.2,76421.34,0.0,-0.99069,2e-05,0.81683]
[1779811375219,39.2,76422.38,0.0,-0.99066,2e-05,0.8184]
[1779811377233,39.2,76423.68,0.0,-0.99064,2e-05,0.82038]
[1779811378240,39.2,76426.6,0.0,-0.99058,2e-05,0.82483]
[1779811379247,39.2,76424.82,0.0,-0.99062,2e-05,0.82211]
[1779811380254,39.2,76421.77,0.0,-0.99068,2e-05,0.81748]
[1779811381261,39.2,76416.57,0.0,-0.99078,2e-05,0.80963]
[1779811382268,39.2,76407.81,0.0,-0.99095,2e-05,0.79655]
[1779811383275,39.2,76409.9,0.0,-0.99091,2e-05,0.79966]
[1779811384282,39.2,76404.07,0.0,-0.99102,2e-05,0.79102]
[1779811385289,39.2,76401.96,0.0,-0.99106,2e-05,0.78791]
[1779811386296,39.2,76403.39,0.0,-0.99103,2e-05,0.79002]
[1779811388310,39.2,76393.92,0.0,-0.99121,2e-05,0.77616]
[1779811389317,39.2,76390.35,0.0,-0.99128,2e-05,0.77099]
[1779811390324,39.2,76391.5,0.0,-0.99125,2e-05,0.77265]
[1779811392338,39.2,76384.73,0.0,-0.99138,2e-05,0.76291]
[1779811393344,39.2,76376.54,0.0,-0.99153,2e-05,0.75125]
[1779811394352,39.2,76375.02,0.0,-0.99156,2e-05,0.74911]
[1779811396366,39.2,76373.26,0.0,-0.99159,2e-05,0.74663]
[1779811398380,39.2,76361.08,0.0,-0.9918,2e-05,0.72965]
[1779811399388,39.2,76357.78,0.0,-0.99186,2e-05,0.72511]
[1779811400394,39.2,76358.81,0.0,-0.99184,2e-05,0.72652]
[1779811401401,39.2,76357.04,0.0,-0.99187,2e-05,0.72409]
[1779811404423,39.2,76351.41,0.0,-0.99197,2e-05,0.7164]
[1779811405430,39.2,76346.26,0.0,-0.99206,2e-05,0.70942]
[1779811406437,39.2,76345.35,0.0,-0.99207,2e-05,0.7082]
[1779811411472,39.2,76345.72,0.0,-0.9921,2e-05,0.70616]
[1779811413486,39.2,76347.07,0.0,-0.99207,2e-05,0.70798]
[1779811414493,39.2,76345.82,0.0,-0.99209,2e-05,0.70629]
[1779811416507,39.2,76341.83,0.0,-0.99216,2e-05,0.70094]
[1779811419528,39.2,76342.82,0.0,-0.99215,2e-05,0.70227]
[1779811420535,39.2,76341.8,0.0,-0.99216,2e-05,0.7009]
[1779811421542,39.2,76343.29,0.0,-0.99214,2e-05,0.7029]
[1779811423556,39.2,76342.26,0.0,-0.99215,2e-05,0.70152]
[1779811424563,39.2,76343.45,0.0,-0.99213,2e-05,0.70311]
[1779811429598,39.2,76339.26,0.0,-0.99221,2e-05,0.69752]
[1779811434633,39.2,76339.64,0.0,-0.9922,2e-05,0.69802]
[1779811435640,39.2,76338.69,0.0,-0.99221,2e-05,0.69676]
[1779811438663,39.2,76337.68,0.0,-0.99223,2e-05,0.69542]
[1779811440676,39.2,76338.75,0.0,-0.99221,2e-05,0.69684]
[1779811441683,39.2,76340.16,0.0,-0.99219,2e-05,0.69872]
[1779811443707,39.2,76325.52,0.0,-0.99243,2e-05,0.67943]
[1779811444710,39.2,76333.43,0.0,-0.9923,2e-05,0.68979]
[1779811445717,39.2,76335.85,0.0,-0.99226,2e-05,0.69299]
[1779811446724,39.2,76328.6,0.0,-0.99238,2e-05,0.68345]
[1779811448738,39.2,76331.19,0.0,-0.99234,2e-05,0.68685]
[1779811451759,39.2,76328.62,0.0,-0.99238,2e-05,0.68347]
[1779811453773,39.2,76327.75,0.0,-0.9924,2e-05,0.68234]
[1779811454780,39.2,76332.32,0.0,-0.99232,2e-05,0.68833]
[1779811456796,39.2,76342.31,0.0,-0.99215,2e-05,0.70159]
[1779811457803,39.2,76346.65,0.0,-0.99208,2e-05,0.70741]
[1779811458810,39.2,76338.67,0.0,-0.99222,2e-05,0.69673]
[1779811459817,39.2,76331.23,0.0,-0.99234,2e-05,0.6869]
[1779811460824,39.2,76327.01,0.0,-0.99241,2e-05,0.68137]
[1779811461831,39.2,76326.01,0.0,-0.99242,2e-05,0.68007]
[1779811465860,39.2,76324.4,0.0,-0.99245,2e-05,0.67797]
[1779811466866,39.2,76321.09,0.0,-0.99251,2e-05,0.67368]
[1779811467873,39.2,76318.39,0.0,-0.99255,2e-05,0.67019]
[1779811469887,39.2,76317.14,0.0,-0.99257,2e-05,0.66859]
[1779811471901,39.2,76317.87,0.0,-0.99258,2e-05,0.66709]
[1779811472910,39.2,76325.57,0.0,-0.99246,2e-05,0.67703]
[1779811473917,39.2,76330.21,0.0,-0.99238,2e-05,0.68308]
[1779811474924,39.2,76327.95,0.0,-0.99242,2e-05,0.68013]
[1779811475931,39.2,76329.39,0.0,-0.9924,2e-05,0.68201]
[1779811476975,39.2,76342.35,0.0,-0.99218,2e-05,0.69912]
[1779811477964,39.2,76357.74,0.0,-0.99192,2e-05,0.7199]
[1779811479082,39.2,76357.74,0.0,-0.99192,2e-05,0.7199]
[1779811479127,39.2,76387.76,0.0,-0.99138,2e-05,0.76189]
[1779811479978,39.2,76391.39,0.0,-0.99132,2e-05,0.7671]
[1779811480985,39.2,76380.08,0.0,-0.99152,2e-05,0.75096]
[1779811482342,39.2,76380.08,0.0,-0.99152,2e-05,0.75096]
[1779811482416,39.2,76379.79,0.0,-0.99153,2e-05,0.75055]
[1779811482999,39.2,76378.71,0.0,-0.99155,2e-05,0.74903]
[1779811487029,39.2,76371.07,0.0,-0.99168,2e-05,0.7383]
[1779811488036,39.2,76371.18,0.0,-0.99168,2e-05,0.73846]
[1779811489043,39.2,76372.72,0.0,-0.99165,2e-05,0.74061]
[1779811491058,39.2,76376.3,0.0,-0.99159,2e-05,0.74563]
[1779811496094,39.2,76377.76,0.0,-0.99156,2e-05,0.74769]
[1779811499115,39.2,76378.75,0.0,-0.99155,2e-05,0.74908]
[1779811501132,39.2,76376.65,0.0,-0.99158,2e-05,0.74612]
[1779811505159,39.2,76378.65,0.0,-0.99155,2e-05,0.74894]
[1779811509190,39.2,76383.84,0.0,-0.99145,2e-05,0.7563]
[1779811510197,39.2,76382.36,0.0,-0.99148,2e-05,0.75419]
[1779811511204,39.2,76379.14,0.0,-0.99154,2e-05,0.74963]
[1779811513226,39.2,76372.39,0.0,-0.99166,2e-05,0.74015]
[1779811514229,39.2,76361.11,0.0,-0.99186,2e-05,0.72452]
[1779811515236,39.2,76363.2,0.0,-0.99182,2e-05,0.72739]
[1779811516243,39.2,76363.76,0.0,-0.99181,2e-05,0.72816]
[1779811518257,39.2,76362.77,0.0,-0.99183,2e-05,0.7268]
[1779811519264,39.2,76370.46,0.0,-0.99169,2e-05,0.73745]
[1779811520271,39.2,76373.49,0.0,-0.99164,2e-05,0.74169]
[1779811523292,39.2,76362.4,0.0,-0.99184,2e-05,0.72629]
[1779811524299,39.2,76335.07,0.0,-0.9923,2e-05,0.68946]
[1779811525306,39.2,76325.64,0.0,-0.99246,2e-05,0.67712]
[1779811526314,39.2,76326.13,0.0,-0.99245,2e-05,0.67776]
[1779811529335,39.2,76325.03,0.0,-0.99247,2e-05,0.67633]
[1779811531349,39.2,76318.83,0.0,-0.99259,2e-05,0.66588]
[1779811532356,39.2,76323.55,0.0,-0.99252,2e-05,0.67195]
[1779811533363,39.2,76315.17,0.0,-0.99265,2e-05,0.6612]
[1779811534847,39.2,76316.95,0.0,-0.99262,2e-05,0.66347]
[1779811535377,39.2,76315.28,0.0,-0.99265,2e-05,0.66134]
[1779811540413,39.2,76315.11,0.0,-0.99265,2e-05,0.66113]
[1779811541421,39.2,76319.07,0.0,-0.99259,2e-05,0.66619]
[1779811542742,39.2,76321.75,0.0,-0.99255,2e-05,0.66963]
[1779811544442,39.2,76320.63,0.0,-0.99257,2e-05,0.66819]
[1779811545449,39.2,76314.81,0.0,-0.99266,2e-05,0.66074]
[1779811546459,39.2,76297.15,0.0,-0.99294,2e-05,0.63856]
[1779811547466,39.2,76295.45,0.0,-0.99296,2e-05,0.63646]
[1779811548473,39.2,76301.81,0.0,-0.99286,2e-05,0.64436]
[1779811549480,39.2,76301.0,0.0,-0.99288,2e-05,0.64335]
[1779811554515,39.2,76299.25,0.0,-0.9929,2e-05,0.64117]
[1779811555522,39.2,76293.28,0.0,-0.993,2e-05,0.63379]
[1779811556529,39.2,76296.4,0.0,-0.99295,2e-05,0.63764]
[1779811560557,39.2,76299.92,0.0,-0.99289,2e-05,0.642]
[1779811565601,39.2,76296.42,0.0,-0.99295,2e-05,0.63766]
[1779811566609,39.2,76292.62,0.0,-0.99301,2e-05,0.63298]
[1779811567615,39.2,76291.59,0.0,-0.99302,2e-05,0.63171]
[1779811568622,39.2,76297.74,0.0,-0.99293,2e-05,0.6393]
[1779811570636,39.2,76294.05,0.0,-0.99298,2e-05,0.63474]
[1779811573657,39.2,76293.06,0.0,-0.993,2e-05,0.63352]
[1779811576681,39.2,76290.52,0.0,-0.99304,2e-05,0.6304]
[1779811578695,39.2,76297.03,0.0,-0.99294,2e-05,0.63842]
[1779811580516,39.2,76297.1,0.0,-0.99294,2e-05,0.6385]
[1779811580820,39.2,76287.73,0.0,-0.99308,2e-05,0.62699]
[1779811581719,39.2,76303.64,0.0,-0.99283,2e-05,0.64664]
[1779811582726,39.2,76312.54,0.0,-0.99269,2e-05,0.65786]
[1779811583733,39.2,76306.15,0.0,-0.9928,2e-05,0.64979]
[1779811584363,39.2,76306.15,0.0,-0.9928,2e-05,0.64979]
[1779811584741,39.2,76297.44,0.0,-0.99293,2e-05,0.63892]
[1779811585748,39.2,76297.74,0.0,-0.99293,2e-05,0.6393]
[1779811586755,39.2,76301.04,0.0,-0.99288,2e-05,0.6434]
[1779811587761,39.2,76302.13,0.0,-0.99286,2e-05,0.64476]
[1779811587991,39.2,76302.13,0.0,-0.99286,2e-05,0.64476]
[1779811588769,39.2,76301.15,0.0,-0.99287,2e-05,0.64353]
[1779811589776,39.2,76299.45,0.0,-0.9929,2e-05,0.64142]
[1779811590783,39.2,76300.37,0.0,-0.99289,2e-05,0.64256]
[1779811592797,39.2,76309.67,0.0,-0.99277,2e-05,0.65182]
[1779811593804,39.2,76314.31,0.0,-0.99269,2e-05,0.65769]
[1779811595818,39.2,76315.17,0.0,-0.99268,2e-05,0.65878]
[1779811597832,39.2,76316.55,0.0,-0.99266,2e-05,0.66054]
[1779811598839,39.2,76317.49,0.0,-0.99264,2e-05,0.66174]
[1779811603874,39.2,76316.04,0.0,-0.99267,2e-05,0.65989]
[1779811609916,39.2,76316.83,0.0,-0.99265,2e-05,0.66089]
[1779811610923,39.2,76321.19,0.0,-0.99258,2e-05,0.66647]
[1779811612940,39.2,76331.74,0.0,-0.99241,2e-05,0.68012]
[1779811613944,39.2,76336.64,0.0,-0.99233,2e-05,0.68654]
[1779811614951,39.2,76328.32,0.0,-0.99247,2e-05,0.67567]
[1779811615958,39.2,76324.94,0.0,-0.99252,2e-05,0.6713]
[1779811616965,39.2,76323.66,0.0,-0.99254,2e-05,0.66965]
[1779811617972,39.2,76322.35,0.0,-0.99256,2e-05,0.66796]
[1779811620993,39.2,76318.51,0.0,-0.99263,2e-05,0.66304]
[1779811622002,39.2,76320.56,0.0,-0.99259,2e-05,0.66566]
[1779811625039,39.2,76321.76,0.0,-0.99257,2e-05,0.6672]
[1779811626045,39.2,76325.68,0.0,-0.99251,2e-05,0.67225]
[1779811631081,39.2,76327.32,0.0,-0.99248,2e-05,0.67438]
[1779811633095,39.2,76328.45,0.0,-0.99247,2e-05,0.67584]
[1779811636116,39.2,76327.29,0.0,-0.99248,2e-05,0.67434]
[1779811640144,39.2,76343.06,0.0,-0.99222,2e-05,0.69503]
[1779811641151,39.2,76342.69,0.0,-0.99223,2e-05,0.69454]
[1779811647193,39.2,76344.01,0.0,-0.99221,2e-05,0.69629]
[1779811651221,39.2,76344.55,0.0,-0.99223,2e-05,0.6945]
[1779811654243,39.2,76331.85,0.0,-0.99244,2e-05,0.67779]
[1779811655250,39.2,76331.15,0.0,-0.99245,2e-05,0.67688]
[1779811656257,39.2,76346.34,0.0,-0.9922,2e-05,0.69688]
[1779811657264,39.2,76351.77,0.0,-0.9921,2e-05,0.70414]
[1779811658271,39.2,76355.37,0.0,-0.99204,2e-05,0.70899]
[1779811660768,39.2,76354.91,0.0,-0.99205,2e-05,0.70837]
[1779811662327,39.2,76348.03,0.0,-0.99217,2e-05,0.69913]
[1779811663302,39.2,76348.03,0.0,-0.99217,2e-05,0.69913]
[1779811663321,39.2,76325.39,0.0,-0.99254,2e-05,0.66943]
[1779811664328,39.2,76318.65,0.0,-0.99265,2e-05,0.66079]
[1779811665335,39.2,76318.3,0.0,-0.99266,2e-05,0.66034]
[1779811666832,39.2,76318.3,0.0,-0.99266,2e-05,0.66034]
[1779811666908,39.2,76321.23,0.0,-0.99261,2e-05,0.66408]
[1779811667350,39.2,76320.24,0.0,-0.99262,2e-05,0.66282]
[1779811670734,39.2,76319.67,0.0,-0.99263,2e-05,0.66209]
[1779811670823,39.2,76318.48,0.0,-0.99265,2e-05,0.66057]
[1779811671378,39.2,76314.7,0.0,-0.99271,2e-05,0.65577]
[1779811675412,39.2,76304.14,0.0,-0.99288,2e-05,0.6425]
[1779811676419,39.2,76306.92,0.0,-0.99284,2e-05,0.64597]
[1779811677426,39.2,76307.13,0.0,-0.99283,2e-05,0.64624]
[1779811682461,39.2,76303.1,0.0,-0.99289,2e-05,0.64121]
[1779811684475,39.2,76294.61,0.0,-0.99303,2e-05,0.63072]
[1779811685482,39.2,76295.09,0.0,-0.99302,2e-05,0.63131]
[1779811686489,39.2,76296.37,0.0,-0.993,2e-05,0.63289]
[1779811687497,39.2,76295.15,0.0,-0.99302,2e-05,0.63139]
[1779811688504,39.2,76291.92,0.0,-0.99307,2e-05,0.62743]
[1779811690518,39.2,76284.95,0.0,-0.99317,1e-05,0.61897]
[1779811691525,39.2,76291.55,0.0,-0.99307,2e-05,0.62698]
[1779811692532,39.2,76294.35,0.0,-0.99303,2e-05,0.6304]
[1779811693538,39.2,76299.01,0.0,-0.99296,2e-05,0.63614]
[1779811698574,39.2,76293.89,0.0,-0.99304,2e-05,0.62984]
[1779811699581,39.2,76293.03,0.0,-0.99305,2e-05,0.62879]
[1779811700588,39.2,76295.0,0.0,-0.99302,2e-05,0.6312]
[1779811702602,39.2,76299.17,0.0,-0.99296,2e-05,0.63634]
[1779811705623,39.2,76295.48,0.0,-0.99301,2e-05,0.63179]
[1779811706630,39.2,76294.62,0.0,-0.99303,2e-05,0.63074]
[1779811711665,39.2,76294.79,0.0,-0.99305,2e-05,0.6286]
[1779811713679,39.2,76296.68,0.0,-0.99302,2e-05,0.63091]
[1779811714686,39.2,76305.34,0.0,-0.99289,2e-05,0.64162]
[1779811715693,39.2,76305.87,0.0,-0.99288,2e-05,0.64228]
[1779811717707,39.2,76304.57,0.0,-0.9929,2e-05,0.64066]
[1779811720728,39.2,76303.64,0.0,-0.99291,2e-05,0.63951]
[1779811721735,39.2,76291.13,0.0,-0.9931,2e-05,0.62413]
[1779811722742,39.2,76292.41,0.0,-0.99308,2e-05,0.62569]
[1779811724756,39.2,76298.16,0.0,-0.993,2e-05,0.63273]
[1779811727777,39.2,76295.94,0.0,-0.99303,2e-05,0.63001]
[1779811728784,39.2,76297.31,0.0,-0.99301,2e-05,0.63169]
[1779811730798,39.2,76296.29,0.0,-0.99302,2e-05,0.63044]
[1779811731806,39.2,76294.95,0.0,-0.99305,2e-05,0.62879]
[1779811734827,39.2,76293.81,0.0,-0.99306,2e-05,0.6274]
[1779811738855,39.2,76297.03,0.0,-0.99301,2e-05,0.63134]
[1779811739862,39.2,76301.13,0.0,-0.99295,2e-05,0.6364]
[1779811743890,39.2,76298.18,0.0,-0.993,2e-05,0.63276]
[1779811744897,39.2,76301.15,0.0,-0.99295,2e-05,0.63642]
[1779811745910,39.2,76327.36,0.0,-0.99254,2e-05,0.66952]
[1779811746555,39.2,76327.36,0.0,-0.99254,2e-05,0.66952]
[1779811746912,39.2,76339.15,0.0,-0.99234,2e-05,0.68486]
[1779811747919,39.2,76340.15,0.0,-0.99233,2e-05,0.68617]
[1779811748926,39.2,76338.71,0.0,-0.99235,2e-05,0.68428]
[1779811750021,39.2,76338.71,0.0,-0.99235,2e-05,0.68428]
[1779811756094,39.2,76338.31,0.0,-0.99236,2e-05,0.68376]
[1779811756982,39.2,76346.0,0.0,-0.99223,2e-05,0.69391]
[1779811757989,39.2,76348.31,0.0,-0.99219,2e-05,0.69698]
[1779811762017,39.2,76353.2,0.0,-0.99211,2e-05,0.70352]
[1779811763025,39.2,76355.7,0.0,-0.99206,2e-05,0.70689]
[1779811766045,39.2,76361.76,0.0,-0.99196,2e-05,0.7151]
[1779811767052,39.2,76371.89,0.0,-0.99178,2e-05,0.729]
[1779811768059,39.2,76369.22,0.0,-0.99183,2e-05,0.72531]
[1779811771080,39.2,76370.12,0.0,-0.99184,2e-05,0.72396]
[1779811774101,39.2,76371.48,0.0,-0.99182,2e-05,0.72583]
[1779811779136,39.2,76372.03,0.0,-0.99181,2e-05,0.72659]
[1779811784171,39.2,76360.23,0.0,-0.99201,2e-05,0.71045]
[1779811785178,39.2,76359.79,0.0,-0.99202,2e-05,0.70986]
[1779811786185,39.2,76361.13,0.0,-0.992,2e-05,0.71167]
[1779811788199,39.2,76359.7,0.0,-0.99202,2e-05,0.70974]
[1779811789206,39.2,76360.67,0.0,-0.99201,2e-05,0.71105]
[1779811791220,39.2,76373.5,0.0,-0.99178,2e-05,0.72862]
[1779811792226,39.2,76378.1,0.0,-0.9917,2e-05,0.735]
[1779811793234,39.2,76379.28,0.0,-0.99168,2e-05,0.73665]
[1779811794241,39.2,76382.34,0.0,-0.99163,2e-05,0.74093]
[1779811795248,39.2,76377.22,0.0,-0.99172,2e-05,0.73378]
[1779811797262,39.2,76369.18,0.0,-0.99186,2e-05,0.72266]
[1779811798269,39.2,76355.62,0.0,-0.99209,2e-05,0.70423]
[1779811799276,39.2,76350.96,0.0,-0.99217,2e-05,0.69799]
[1779811800283,39.2,76352.78,0.0,-0.99214,2e-05,0.70042]
[1779811801290,39.2,76351.35,0.0,-0.99217,2e-05,0.69851]
[1779811806326,39.2,76322.72,0.0,-0.99264,2e-05,0.66112]
[1779811807332,39.2,76323.37,0.0,-0.99263,2e-05,0.66195]
[1779811808339,39.2,76326.66,0.0,-0.99257,2e-05,0.66617]
[1779811809347,39.2,76322.8,0.0,-0.99264,2e-05,0.66122]
[1779811810354,39.2,76310.52,0.0,-0.99283,2e-05,0.6457]
[1779811811362,39.2,76299.2,0.0,-0.99301,2e-05,0.63166]
[1779811812368,39.2,76299.47,0.0,-0.993,2e-05,0.63199]
[1779811813375,39.2,76300.52,0.0,-0.99299,2e-05,0.63328]
[1779811814383,39.2,76302.43,0.0,-0.99296,2e-05,0.63564]
[1779811816396,39.2,76299.72,0.0,-0.993,2e-05,0.6323]
[1779811817403,39.2,76297.07,0.0,-0.99304,2e-05,0.62904]
[1779811818410,39.2,76298.71,0.0,-0.99301,2e-05,0.63106]
[1779811819417,39.2,76302.71,0.0,-0.99295,2e-05,0.63598]
[1779811821430,39.2,76301.86,0.0,-0.99296,2e-05,0.63493]
[1779811824452,39.2,76300.01,0.0,-0.99299,2e-05,0.63265]
[1779811825459,39.2,76295.36,0.0,-0.99306,2e-05,0.62695]
[1779811826466,39.2,76298.39,0.0,-0.99302,2e-05,0.63066]
[1779811827473,39.2,76299.24,0.0,-0.99301,2e-05,0.63171]
[1779811828480,39.2,76295.33,0.0,-0.99306,2e-05,0.62692]
[1779811829487,39.2,76294.39,0.0,-0.99308,2e-05,0.62577]
[1779811831502,39.2,76293.0,0.0,-0.99313,2e-05,0.62174]
[1779811834523,39.2,76294.55,0.0,-0.9931,2e-05,0.62363]
[1779811835530,39.2,76296.15,0.0,-0.99308,2e-05,0.62558]
[1779811836537,39.2,76290.42,0.0,-0.99316,2e-05,0.61862]
[1779811837544,39.2,76287.26,0.0,-0.99321,1e-05,0.61481]
[1779811839699,39.2,76287.86,0.0,-0.9932,1e-05,0.61553]
[1779811841572,39.2,76289.18,0.0,-0.99318,1e-05,0.61712]
[1779811843587,39.2,76286.81,0.0,-0.99322,1e-05,0.61427]
[1779811845600,39.2,76285.16,0.0,-0.99324,1e-05,0.61229]
[1779811847614,39.2,76287.34,0.0,-0.99321,1e-05,0.61491]
[1779811850556,39.2,76287.21,0.0,-0.99321,1e-05,0.61475]
[1779811850980,39.2,76283.9,0.0,-0.99326,1e-05,0.61078]
[1779811853656,39.2,76279.58,0.0,-0.99333,1e-05,0.60563]
[1779811855670,39.2,76281.91,0.0,-0.99329,1e-05,0.60841]
[1779811858691,39.2,76280.95,0.0,-0.99331,1e-05,0.60726]
[1779811862719,39.2,76277.84,0.0,-0.99335,1e-05,0.60357]
[1779811863726,39.2,76280.9,0.0,-0.99331,1e-05,0.6072]
[1779811864733,39.2,76279.67,0.0,-0.99332,1e-05,0.60574]
[1779811866747,39.2,76280.94,0.0,-0.99331,1e-05,0.60725]
[1779811870775,39.2,76287.4,0.0,-0.99321,1e-05,0.61498]
[1779811871782,39.2,76289.64,0.0,-0.99318,1e-05,0.61768]
[1779811872789,39.2,76287.9,0.0,-0.9932,1e-05,0.61558]
[1779811874803,39.2,76289.36,0.0,-0.99318,1e-05,0.61734]
[1779811875810,39.2,76287.77,0.0,-0.9932,1e-05,0.61542]
[1779811880845,39.2,76287.81,0.0,-0.9932,1e-05,0.61547]
[1779811881852,39.2,76289.38,0.0,-0.99318,1e-05,0.61736]
[1779811882859,39.2,76285.03,0.0,-0.99324,1e-05,0.61213]
[1779811883866,39.2,76275.96,0.0,-0.99338,1e-05,0.60135]
[1779811884876,39.2,76276.07,0.0,-0.99338,1e-05,0.60148]
[1779811888901,39.2,76271.07,0.0,-0.99345,1e-05,0.5956]
[1779811889908,39.2,76276.74,0.0,-0.99337,1e-05,0.60227]
[1779811890915,39.2,76278.62,0.0,-0.99334,1e-05,0.6045]
[1779811891654,39.2,76278.62,0.0,-0.99334,1e-05,0.6045]
[1779811892062,39.2,76275.67,0.0,-0.99341,1e-05,0.59874]
[1779811892445,39.2,76275.67,0.0,-0.99341,1e-05,0.59874]
[1779811892929,39.2,76274.11,0.0,-0.99343,1e-05,0.5969]
[1779811893936,39.2,76276.95,0.0,-0.99339,1e-05,0.60024]
[1779811894943,39.2,76278.13,0.0,-0.99337,1e-05,0.60164]
[1779811895677,39.2,76278.13,0.0,-0.99337,1e-05,0.60164]
[1779811895810,39.2,76278.13,0.0,-0.99337,1e-05,0.60164]
[1779811896106,39.2,76278.13,0.0,-0.99337,1e-05,0.60164]
[1779811897718,39.2,76277.77,0.0,-0.99338,1e-05,0.60121]
[1779811899979,39.2,76279.11,0.0,-0.99336,1e-05,0.60279]
[1779811900985,39.2,76278.04,0.0,-0.99337,1e-05,0.60153]
[1779811904016,39.2,76277.05,0.0,-0.99339,1e-05,0.60036]
[1779811906243,39.2,76278.02,0.0,-0.99337,1e-05,0.60151]
[1779811908036,39.2,76282.14,0.0,-0.99331,1e-05,0.60639]
[1779811910050,39.2,76283.34,0.0,-0.99329,1e-05,0.60782]
[1779811911057,39.2,76282.56,0.0,-0.99331,1e-05,0.60689]
[1779811912064,39.2,76280.77,0.0,-0.99333,1e-05,0.60476]
[1779811913071,39.2,76279.69,0.0,-0.99335,1e-05,0.60348]
[1779811914078,39.2,76280.57,0.0,-0.99334,1e-05,0.60452]
[1779811915085,39.2,76284.17,0.0,-0.99328,1e-05,0.60881]
[1779811917099,39.2,76284.95,0.0,-0.99327,1e-05,0.60974]
[1779811918106,39.2,76282.62,0.0,-0.9933,1e-05,0.60696]
[1779811919113,39.2,76279.94,0.0,-0.99334,1e-05,0.60378]
[1779811921127,39.2,76281.46,0.0,-0.99332,1e-05,0.60558]
[1779811925155,39.2,76278.99,0.0,-0.99336,1e-05,0.60265]
[1779811927169,39.2,76281.29,0.0,-0.99332,1e-05,0.60538]
[1779811928176,39.2,76282.07,0.0,-0.99331,1e-05,0.60631]
[1779811933211,39.2,76280.88,0.0,-0.99333,1e-05,0.60489]
[1779811937239,39.2,76281.64,0.0,-0.99332,1e-05,0.60579]
[1779811939253,39.2,76280.84,0.0,-0.99333,1e-05,0.60484]
[1779811944289,39.2,76281.53,0.0,-0.99332,1e-05,0.60566]
[1779811946303,39.2,76276.27,0.0,-0.9934,1e-05,0.59944]
[1779811948316,39.2,76278.96,0.0,-0.99336,1e-05,0.60262]
[1779811949324,39.2,76280.22,0.0,-0.99334,1e-05,0.60411]
[1779811950331,39.2,76278.9,0.0,-0.99336,1e-05,0.60255]
[1779811951338,39.2,76279.91,0.0,-0.99337,1e-05,0.60146]
[1779811956373,39.2,76275.56,0.0,-0.99343,1e-05,0.59634]
[1779811959394,39.2,76272.36,0.0,-0.99348,1e-05,0.5926]
[1779811960401,39.2,76271.09,0.0,-0.9935,1e-05,0.59111]
[1779811961408,39.2,76269.42,0.0,-0.99352,1e-05,0.58917]
[1779811963155,39.2,76269.42,0.0,-0.99352,1e-05,0.58917]
[1779811963245,39.2,76261.61,0.0,-0.99363,1e-05,0.58016]
[1779811963790,39.2,76253.72,0.0,-0.99374,1e-05,0.57117]
[1779811964436,39.2,76251.81,0.0,-0.99377,1e-05,0.56901]
[1779811965443,39.2,76256.7,0.0,-0.9937,1e-05,0.57455]
[1779811966590,39.2,76255.41,0.0,-0.99372,1e-05,0.57309]
[1779811969872,39.2,76251.99,0.0,-0.99377,1e-05,0.56922]
[1779811971234,39.2,76251.99,0.0,-0.99377,1e-05,0.56922]
[1779811971242,39.2,76206.37,0.0,-0.99437,1e-05,0.51964]
[1779811971497,39.2,76137.46,0.0,-0.99519,1e-05,0.45167]
[1779811972625,39.2,76137.46,0.0,-0.99519,1e-05,0.45167]
[1779811973378,39.2,76137.46,0.0,-0.99519,1e-05,0.45167]
[1779811973333,39.2,76115.4,0.0,-0.99543,1e-05,0.43157]
[1779811973510,39.2,76144.89,0.0,-0.9951,1e-05,0.45862]
[1779811974583,39.2,76172.73,0.0,-0.99478,1e-05,0.48546]
[1779811975524,39.2,76177.15,0.0,-0.99473,1e-05,0.48984]
[1779811976539,39.2,76174.49,0.0,-0.99476,1e-05,0.4872]
[1779811977539,39.2,76154.75,0.0,-0.99499,1e-05,0.46798]
[1779811978835,39.2,76154.75,0.0,-0.99499,1e-05,0.46798]
[1779811978953,39.2,76154.75,0.0,-0.99499,1e-05,0.46798]
[1779811979055,39.2,76159.27,0.0,-0.99494,1e-05,0.47232]
[1779811979858,39.2,76159.27,0.0,-0.99494,1e-05,0.47232]
[1779811979959,39.2,76149.95,0.0,-0.99505,1e-05,0.4634]
[1779811980565,39.2,76139.1,0.0,-0.99517,1e-05,0.4532]
[1779811981572,39.2,76173.27,0.0,-0.99478,1e-05,0.48599]
[1779811982581,39.2,76175.3,0.0,-0.99475,1e-05,0.488]
[1779811983556,39.2,76175.3,0.0,-0.99475,1e-05,0.488]
[1779811983587,39.2,76177.27,0.0,-0.99473,1e-05,0.48996]
[1779811986608,39.2,76188.56,0.0,-0.99459,1e-05,0.5013]
[1779811987617,39.2,76195.62,0.0,-0.99451,1e-05,0.50851]
[1779811988624,39.2,76203.97,0.0,-0.9944,1e-05,0.51714]
[1779811989631,39.2,76219.19,0.0,-0.99421,1e-05,0.53319]
[1779811990637,39.2,76218.53,0.0,-0.99422,1e-05,0.53249]
[1779811991645,39.2,76225.06,0.0,-0.99413,1e-05,0.5395]
[1779811992716,39.2,76212.5,0.0,-0.99429,1e-05,0.52609]
[1779811993667,39.2,76198.22,0.0,-0.99447,1e-05,0.51118]
[1779811994675,39.2,76200.05,0.0,-0.99445,1e-05,0.51307]
[1779811995682,39.2,76200.5,0.0,-0.99445,1e-05,0.51354]
[1779811996689,39.2,76220.1,0.0,-0.9942,1e-05,0.53417]
[1779811998703,39.2,76220.24,0.0,-0.99419,1e-05,0.53432]
[1779812001371,39.2,76216.04,0.0,-0.99425,1e-05,0.52984]
[1779812001724,39.2,76213.68,0.0,-0.99428,1e-05,0.52734]
[1779812002731,39.2,76199.23,0.0,-0.99446,1e-05,0.51222]
[1779812004745,39.2,76195.7,0.0,-0.99451,1e-05,0.50859]
[1779812008773,39.2,76186.27,0.0,-0.99462,1e-05,0.49898]
[1779812009779,39.2,76192.27,0.0,-0.99455,1e-05,0.50508]
[1779812010787,39.2,76198.63,0.0,-0.99447,1e-05,0.5116]
[1779812011794,39.2,76198.27,0.0,-0.99449,1e-05,0.50921]
[1779812012801,39.2,76185.88,0.0,-0.99465,1e-05,0.4966]
[1779812013828,39.2,76199.08,0.0,-0.99448,1e-05,0.51004]
[1779812014833,39.2,76223.67,0.0,-0.99417,1e-05,0.5359]
[1779812015840,39.2,76218.77,0.0,-0.99423,1e-05,0.53066]
[1779812016848,39.2,76218.97,0.0,-0.99423,1e-05,0.53088]
[1779812017864,39.2,76221.36,0.0,-0.9942,1e-05,0.53343]
[1779812018864,39.2,76240.97,0.0,-0.99394,1e-05,0.55474]
[1779812019871,39.2,76255.4,0.0,-0.99374,1e-05,0.57088]
[1779812020878,39.2,76274.98,0.0,-0.99347,1e-05,0.5934]
[1779812021885,39.2,76274.6,0.0,-0.99347,1e-05,0.59295]
[1779812022896,39.2,76274.15,0.0,-0.99348,1e-05,0.59243]
[1779812023902,39.2,76269.7,0.0,-0.99354,1e-05,0.58725]
[1779812025916,39.2,76276.51,0.0,-0.99344,1e-05,0.59519]
[1779812027930,39.2,76281.75,0.0,-0.99337,1e-05,0.60136]
[1779812028937,39.2,76283.65,0.0,-0.99334,1e-05,0.6036]
[1779812030951,39.2,76288.41,0.0,-0.99327,1e-05,0.60927]
[1779812031961,39.2,76284.78,0.0,-0.99332,1e-05,0.60495]
[1779812032965,39.2,76290.98,0.0,-0.99323,1e-05,0.61235]
[1779812033972,39.2,76296.41,0.0,-0.99315,2e-05,0.61889]
[1779812034979,39.2,76301.76,0.0,-0.99307,2e-05,0.6254]
[1779812038000,39.2,76304.14,0.0,-0.99303,2e-05,0.62831]
[1779812041022,39.2,76300.29,0.0,-0.99309,2e-05,0.6236]
[1779812043036,39.2,76286.56,0.0,-0.9933,1e-05,0.60706]
[1779812044044,39.2,76286.33,0.0,-0.9933,1e-05,0.60679]
[1779812045050,39.2,76281.59,0.0,-0.99337,1e-05,0.60117]
[1779812047064,39.2,76266.54,0.0,-0.99359,1e-05,0.5836]
[1779812048071,39.2,76266.17,0.0,-0.99359,1e-05,0.58318]
[1779812052098,39.2,76263.24,0.0,-0.99363,1e-05,0.57981]
[1779812054113,39.2,76259.85,0.0,-0.99368,1e-05,0.57593]
[1779812055122,39.2,76246.78,0.0,-0.99386,1e-05,0.56119]
[1779812056128,39.2,76242.95,0.0,-0.99391,1e-05,0.55693]
[1779812057135,39.2,76248.48,0.0,-0.99384,1e-05,0.56309]
[1779812059149,39.2,76251.25,0.0,-0.9938,1e-05,0.5662]
[1779812061163,39.2,76246.29,0.0,-0.99387,1e-05,0.56065]
[1779812062722,39.2,76245.19,0.0,-0.99388,1e-05,0.55942]
[1779812062858,39.2,76245.19,0.0,-0.99388,1e-05,0.55942]
[1779812062968,39.2,76245.19,0.0,-0.99388,1e-05,0.55942]
[1779812063177,39.2,76247.12,0.0,-0.99386,1e-05,0.56157]
[1779812064238,39.2,76247.12,0.0,-0.99386,1e-05,0.56157]
[1779812064349,39.2,76247.12,0.0,-0.99386,1e-05,0.56157]
[1779812064470,39.2,76247.12,0.0,-0.99386,1e-05,0.56157]
[1779812064823,39.2,76246.82,0.0,-0.99386,1e-05,0.56124]
[1779812064937,39.2,76246.82,0.0,-0.99386,1e-05,0.56124]
[1779812064984,39.2,76246.82,0.0,-0.99386,1e-05,0.56124]
[1779812065191,39.2,76247.09,0.0,-0.99386,1e-05,0.56154]
[1779812066199,39.2,76242.94,0.0,-0.99391,1e-05,0.55692]
[1779812067607,39.2,76242.63,0.0,-0.99392,1e-05,0.55658]
[1779812068212,39.2,76237.73,0.0,-0.99398,1e-05,0.55117]
[1779812069136,39.2,76237.73,0.0,-0.99398,1e-05,0.55117]
[1779812069220,39.2,76237.73,0.0,-0.99398,1e-05,0.55117]
[1779812069239,39.2,76237.73,0.0,-0.99398,1e-05,0.55117]
[1779812069467,39.2,76237.73,0.0,-0.99398,1e-05,0.55117]
[1779812070669,39.2,76238.53,0.0,-0.99397,1e-05,0.55205]
[1779812070723,39.2,76238.53,0.0,-0.99397,1e-05,0.55205]
[1779812070777,39.2,76238.53,0.0,-0.99397,1e-05,0.55205]
[1779812070969,39.2,76238.53,0.0,-0.99397,1e-05,0.55205]
[1779812071234,39.2,76241.81,0.0,-0.99395,1e-05,0.55352]
[1779812073247,39.2,76245.0,0.0,-0.99391,1e-05,0.55705]
[1779812074236,39.2,76245.0,0.0,-0.99391,1e-05,0.55705]
[1779812074407,39.2,76245.0,0.0,-0.99391,1e-05,0.55705]
[1779812074469,39.2,76245.0,0.0,-0.99391,1e-05,0.55705]
[1779812075509,39.2,76244.78,0.0,-0.99391,1e-05,0.5568]
[1779812075600,39.2,76245.57,0.0,-0.9939,1e-05,0.55768]
[1779812075719,39.2,76245.57,0.0,-0.9939,1e-05,0.55768]
[1779812076269,39.2,76246.94,0.0,-0.99388,1e-05,0.5592]
[1779812081245,39.2,76247.88,0.0,-0.99387,1e-05,0.56025]
[1779812081382,39.2,76247.88,0.0,-0.99387,1e-05,0.56025]
[1779812081471,39.2,76247.88,0.0,-0.99387,1e-05,0.56025]
[1779812083320,39.2,76245.34,0.0,-0.9939,1e-05,0.55743]
[1779812084327,39.2,76247.56,0.0,-0.99387,1e-05,0.55989]
[1779812085213,39.2,76247.56,0.0,-0.99387,1e-05,0.55989]
[1779812085222,39.2,76247.56,0.0,-0.99387,1e-05,0.55989]
[1779812085257,39.2,76247.56,0.0,-0.99387,1e-05,0.55989]
[1779812085469,39.2,76247.56,0.0,-0.99387,1e-05,0.55989]
[1779812085509,39.2,76236.99,0.0,-0.99402,1e-05,0.54822]
[1779812086178,39.2,76236.99,0.0,-0.99402,1e-05,0.54822]
[1779812086223,39.2,76236.99,0.0,-0.99402,1e-05,0.54822]
[1779812086271,39.2,76236.99,0.0,-0.99402,1e-05,0.54822]
[1779812086475,39.2,76236.99,0.0,-0.99402,1e-05,0.54822]
[1779812086341,39.2,76238.98,0.0,-0.99399,1e-05,0.5504]
[1779812090603,39.2,76238.8,0.0,-0.99399,1e-05,0.55021]
[1779812090670,39.2,76238.8,0.0,-0.99399,1e-05,0.55021]
[1779812090724,39.2,76238.8,0.0,-0.99399,1e-05,0.55021]
[1779812090841,39.2,76238.8,0.0,-0.99399,1e-05,0.55021]
[1779812091918,39.2,76238.5,0.0,-0.994,1e-05,0.54988]
[1779812091930,39.2,76238.5,0.0,-0.994,1e-05,0.54988]
[1779812091969,39.2,76238.5,0.0,-0.994,1e-05,0.54988]
[1779812092383,39.2,76238.44,0.0,-0.994,1e-05,0.54981]
[1779812094718,39.2,76237.33,0.0,-0.99401,1e-05,0.54859]
[1779812094752,39.2,76237.33,0.0,-0.99401,1e-05,0.54859]
[1779812097418,39.2,76235.02,0.0,-0.99404,1e-05,0.54607]
[1779812101448,39.2,76226.81,0.0,-0.99415,1e-05,0.53717]
[1779812102457,39.2,76217.29,0.0,-0.99428,1e-05,0.52701]
[1779812103462,39.2,76215.5,0.0,-0.9943,1e-05,0.52512]
[1779812105476,39.2,76218.98,0.0,-0.99425,1e-05,0.5288]
[1779812107095,39.2,76217.27,0.0,-0.99428,1e-05,0.52699]
[1779812107220,39.2,76217.27,0.0,-0.99428,1e-05,0.52699]
[1779812107246,39.2,76217.27,0.0,-0.99428,1e-05,0.52699]
[1779812108436,39.2,76216.38,0.0,-0.99429,1e-05,0.52605]
[1779812108450,39.2,76216.38,0.0,-0.99429,1e-05,0.52605]
[1779812108469,39.2,76216.38,0.0,-0.99429,1e-05,0.52605]
[1779812108496,39.2,76216.77,0.0,-0.99428,1e-05,0.52646]
[1779812110511,39.2,76213.34,0.0,-0.99433,1e-05,0.52284]
[1779812110723,39.2,76213.34,0.0,-0.99433,1e-05,0.52284]
[1779812110999,39.2,76213.34,0.0,-0.99433,1e-05,0.52284]
[1779812111518,39.2,76210.31,0.0,-0.99437,1e-05,0.51967]
[1779812113572,39.2,76210.67,0.0,-0.99436,1e-05,0.52004]
[1779812113721,39.2,76210.48,0.0,-0.99436,1e-05,0.51984]
[1779812113730,39.2,76210.48,0.0,-0.99436,1e-05,0.51984]
[1779812113975,39.2,76210.48,0.0,-0.99436,1e-05,0.51984]
[1779812114539,39.2,76209.5,0.0,-0.99438,1e-05,0.51882]
[1779812114720,39.2,76209.5,0.0,-0.99438,1e-05,0.51882]
[1779812115034,39.2,76209.5,0.0,-0.99438,1e-05,0.51882]
[1779812115546,39.2,76220.15,0.0,-0.99424,1e-05,0.53005]
[1779812116553,39.2,76227.8,0.0,-0.99414,1e-05,0.53824]
[1779812117560,39.2,76228.86,0.0,-0.99413,1e-05,0.53938]
[1779812117613,39.2,76228.86,0.0,-0.99413,1e-05,0.53938]
[1779812117724,39.2,76228.86,0.0,-0.99413,1e-05,0.53938]
[1779812117736,39.2,76228.86,0.0,-0.99413,1e-05,0.53938]
[1779812118567,39.2,76231.36,0.0,-0.99409,1e-05,0.54209]
[1779812118818,39.2,76231.36,0.0,-0.99409,1e-05,0.54209]
[1779812118886,39.2,76231.36,0.0,-0.99409,1e-05,0.54209]
[1779812118970,39.2,76231.36,0.0,-0.99409,1e-05,0.54209]
[1779812119574,39.2,76230.25,0.0,-0.99411,1e-05,0.54089]
[1779812120581,39.2,76239.66,0.0,-0.99398,1e-05,0.55115]
[1779812121588,39.2,76236.07,0.0,-0.99403,1e-05,0.54722]
[1779812123907,39.2,76236.69,0.0,-0.99402,1e-05,0.54789]
[1779812123969,39.2,76236.69,0.0,-0.99402,1e-05,0.54789]
[1779812123990,39.2,76236.69,0.0,-0.99402,1e-05,0.54789]
[1779812124219,39.2,76236.69,0.0,-0.99402,1e-05,0.54789]
[1779812124342,39.2,76236.69,0.0,-0.99402,1e-05,0.54789]
[1779812125647,39.2,76268.97,0.0,-0.99358,1e-05,0.58417]
[1779812126641,39.2,76275.48,0.0,-0.99348,1e-05,0.59173]
[1779812127652,39.2,76278.35,0.0,-0.99344,1e-05,0.59508]
[1779812129561,39.2,76285.35,0.0,-0.99334,1e-05,0.60333]
[1779812129752,39.2,76285.35,0.0,-0.99334,1e-05,0.60333]
[1779812129787,39.2,76285.35,0.0,-0.99334,1e-05,0.60333]
[1779812131471,39.2,76284.5,0.0,-0.99335,1e-05,0.60233]
[1779812131509,39.2,76284.5,0.0,-0.99335,1e-05,0.60233]
[1779812131545,39.2,76284.64,0.0,-0.99337,1e-05,0.60021]
[1779812133693,39.2,76287.69,0.0,-0.99333,1e-05,0.60382]
[1779812135468,39.2,76287.69,0.0,-0.99333,1e-05,0.60382]
[1779812135553,39.2,76287.69,0.0,-0.99333,1e-05,0.60382]
[1779812135557,39.2,76297.9,0.0,-0.99318,2e-05,0.61604]
[1779812137473,39.2,76298.79,0.0,-0.99316,2e-05,0.61711]
[1779812137526,39.2,76288.3,0.0,-0.99332,1e-05,0.60454]
[1779812137632,39.2,76288.3,0.0,-0.99332,1e-05,0.60454]
[1779812141471,39.2,76287.04,0.0,-0.99334,1e-05,0.60305]
[1779812141615,39.2,76287.61,0.0,-0.99333,1e-05,0.60372]
[1779812143293,39.2,76287.16,0.0,-0.99334,1e-05,0.60319]
[1779812143382,39.2,76287.16,0.0,-0.99334,1e-05,0.60319]
[1779812143471,39.2,76287.16,0.0,-0.99334,1e-05,0.60319]
[1779812143477,39.2,76286.35,0.0,-0.99335,1e-05,0.60223]
[1779812143746,39.2,76286.35,0.0,-0.99335,1e-05,0.60223]
[1779812144770,39.2,76282.27,0.0,-0.99341,1e-05,0.59742]
[1779812145777,39.2,76285.07,0.0,-0.99337,1e-05,0.60072]
[1779812146686,39.2,76285.07,0.0,-0.99337,1e-05,0.60072]
[1779812146701,39.2,76285.07,0.0,-0.99337,1e-05,0.60072]
[1779812146716,39.2,76285.07,0.0,-0.99337,1e-05,0.60072]
[1779812146833,39.2,76285.07,0.0,-0.99337,1e-05,0.60072]
[1779812149472,39.2,76287.35,0.0,-0.99333,1e-05,0.60342]
[1779812149672,39.2,76287.33,0.0,-0.99333,1e-05,0.60339]
[1779812149682,39.2,76287.33,0.0,-0.99333,1e-05,0.60339]
[1779812149718,39.2,76287.33,0.0,-0.99333,1e-05,0.60339]
[1779812149786,39.2,76287.33,0.0,-0.99333,1e-05,0.60339]
[1779812149970,39.2,76287.33,0.0,-0.99333,1e-05,0.60339]
[1779812149993,39.2,76288.93,0.0,-0.99331,1e-05,0.60529]
[1779812151819,39.2,76291.88,0.0,-0.99327,1e-05,0.60881]
[1779812153471,39.2,76291.88,0.0,-0.99327,1e-05,0.60881]
[1779812153527,39.2,76291.88,0.0,-0.99327,1e-05,0.60881]
[1779812155471,39.2,76293.12,0.0,-0.99325,1e-05,0.61029]
[1779812155741,39.2,76292.28,0.0,-0.99326,1e-05,0.60929]
[1779812156855,39.2,76294.57,0.0,-0.99323,1e-05,0.61203]
[1779812158281,39.2,76294.57,0.0,-0.99323,1e-05,0.61203]
[1779812158371,39.2,76294.57,0.0,-0.99323,1e-05,0.61203]
[1779812158469,39.2,76294.57,0.0,-0.99323,1e-05,0.61203]
[1779812158497,39.2,76285.87,0.0,-0.99336,1e-05,0.60166]
[1779812159146,39.2,76285.87,0.0,-0.99336,1e-05,0.60166]
[1779812159158,39.2,76285.87,0.0,-0.99336,1e-05,0.60166]
[1779812159219,39.2,76285.87,0.0,-0.99336,1e-05,0.60166]
[1779812159319,39.2,76283.68,0.0,-0.99339,1e-05,0.59908]
[1779812164910,39.2,76281.79,0.0,-0.99342,1e-05,0.59685]
[1779812165919,39.2,76294.44,0.0,-0.99323,1e-05,0.61188]
[1779812166926,39.2,76300.29,0.0,-0.99314,2e-05,0.61893]
[1779812167859,39.2,76300.29,0.0,-0.99314,2e-05,0.61893]
[1779812167968,39.2,76300.29,0.0,-0.99314,2e-05,0.61893]
[1779812167981,39.2,76300.29,0.0,-0.99314,2e-05,0.61893]
[1779812168069,39.2,76302.21,0.0,-0.99311,2e-05,0.62126]
[1779812168940,39.2,76293.85,0.0,-0.99324,1e-05,0.61117]
[1779812169947,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171013,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171085,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171221,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171478,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171510,39.2,76299.95,0.0,-0.99315,2e-05,0.61852]
[1779812171573,39.2,76300.43,0.0,-0.99314,2e-05,0.6191]
[1779812175469,39.2,76300.26,0.0,-0.99314,2e-05,0.61889]
[1779812176046,39.2,76299.68,0.0,-0.99315,2e-05,0.61819]
[1779812176224,39.2,76299.68,0.0,-0.99315,2e-05,0.61819]
[1779812176466,39.2,76299.68,0.0,-0.99315,2e-05,0.61819]
[1779812176646,39.2,76299.68,0.0,-0.99315,2e-05,0.61819]
[1779812176996,39.2,76305.72,0.0,-0.99306,2e-05,0.62554]
[1779812179385,39.2,76306.77,0.0,-0.99304,2e-05,0.62682]
[1779812179566,39.2,76306.77,0.0,-0.99304,2e-05,0.62682]
[1779812180020,39.2,76311.16,0.0,-0.99297,2e-05,0.63222]
[1779812181474,39.2,76311.16,0.0,-0.99297,2e-05,0.63222]
[1779812181649,39.2,76311.16,0.0,-0.99297,2e-05,0.63222]
[1779812181806,39.2,76311.87,0.0,-0.99296,2e-05,0.63309]
[1779812181970,39.2,76311.87,0.0,-0.99296,2e-05,0.63309]
[1779812182003,39.2,76311.87,0.0,-0.99296,2e-05,0.63309]
[1779812182076,39.2,76311.87,0.0,-0.99296,2e-05,0.63309]
[1779812182222,39.2,76311.87,0.0,-0.99296,2e-05,0.63309]
[1779812182323,39.2,76312.36,0.0,-0.99296,2e-05,0.6337]
[1779812184047,39.2,76315.05,0.0,-0.99291,2e-05,0.63703]
[1779812185377,39.2,76315.05,0.0,-0.99291,2e-05,0.63703]
[1779812185469,39.2,76315.05,0.0,-0.99291,2e-05,0.63703]
[1779812185492,39.2,76315.05,0.0,-0.99291,2e-05,0.63703]
[1779812186242,39.2,76313.88,0.0,-0.99293,2e-05,0.63558]
[1779812186322,39.2,76313.88,0.0,-0.99293,2e-05,0.63558]
[1779812186472,39.2,76313.88,0.0,-0.99293,2e-05,0.63558]
[1779812186492,39.2,76314.89,0.0,-0.99292,2e-05,0.63683]
[1779812191096,39.2,76315.76,0.0,-0.99293,2e-05,0.63553]
[1779812193913,39.2,76316.06,0.0,-0.99292,2e-05,0.6359]
[1779812193967,39.2,76316.06,0.0,-0.99292,2e-05,0.6359]
[1779812193982,39.2,76316.06,0.0,-0.99292,2e-05,0.6359]
[1779812194217,39.2,76316.06,0.0,-0.99292,2e-05,0.6359]
[1779812194373,39.2,76316.06,0.0,-0.99292,2e-05,0.6359]
[1779812194452,39.2,76320.44,0.0,-0.99286,2e-05,0.64135]
[1779812195809,39.2,76320.09,0.0,-0.99286,2e-05,0.64091]
[1779812195827,39.2,76320.09,0.0,-0.99286,2e-05,0.64091]
[1779812195974,39.2,76320.09,0.0,-0.99286,2e-05,0.64091]
[1779812196136,39.2,76321.35,0.0,-0.99284,2e-05,0.64248]
[1779812197241,39.2,76321.35,0.0,-0.99284,2e-05,0.64248]
[1779812197343,39.2,76332.74,0.0,-0.99266,2e-05,0.65686]
[1779812198149,39.2,76332.32,0.0,-0.99267,2e-05,0.65632]
[1779812200236,39.2,76331.69,0.0,-0.99268,2e-05,0.65552]
[1779812200405,39.2,76331.69,0.0,-0.99268,2e-05,0.65552]
[1779812200469,39.2,76331.69,0.0,-0.99268,2e-05,0.65552]
[1779812200496,39.2,76333.14,0.0,-0.99266,2e-05,0.65737]
[1779812201172,39.2,76338.52,0.0,-0.99257,2e-05,0.66425]
[1779812202179,39.2,76348.34,0.0,-0.99241,2e-05,0.67697]
[1779812203187,39.2,76351.97,0.0,-0.99235,2e-05,0.68172]
[1779812204194,39.2,76354.27,0.0,-0.99231,2e-05,0.68475]
[1779812205203,39.2,76364.2,0.0,-0.99214,2e-05,0.69794]
[1779812206219,39.2,76367.07,0.0,-0.99209,2e-05,0.70179]
[1779812207224,39.2,76369.36,0.0,-0.99205,2e-05,0.70487]
[1779812207753,39.2,76369.36,0.0,-0.99205,2e-05,0.70487]
[1779812214472,39.2,76369.82,0.0,-0.99205,2e-05,0.70549]
[1779812214590,39.2,76369.82,0.0,-0.99205,2e-05,0.70549]
[1779812214681,39.2,76370.7,0.0,-0.99203,2e-05,0.70668]
[1779812214723,39.2,76370.7,0.0,-0.99203,2e-05,0.70668]
[1779812217301,39.2,76381.12,0.0,-0.99185,2e-05,0.72089]
[1779812218307,39.2,76383.97,0.0,-0.9918,2e-05,0.72482]
[1779812219845,39.2,76383.96,0.0,-0.9918,2e-05,0.72481]
[1779812219971,39.2,76383.96,0.0,-0.9918,2e-05,0.72481]
[1779812219977,39.2,76383.96,0.0,-0.9918,2e-05,0.72481]
[1779812220225,39.2,76383.96,0.0,-0.9918,2e-05,0.72481]
[1779812220322,39.2,76382.79,0.0,-0.99182,2e-05,0.72319]
[1779812221329,39.2,76384.95,0.0,-0.99178,2e-05,0.72617]
[1779812222336,39.2,76375.1,0.0,-0.99195,2e-05,0.71266]
[1779812223343,39.2,76376.86,0.0,-0.99192,2e-05,0.71506]
[1779812224523,39.2,76376.86,0.0,-0.99192,2e-05,0.71506]
[1779812224666,39.2,76376.86,0.0,-0.99192,2e-05,0.71506]
[1779812224675,39.2,76369.04,0.0,-0.99206,2e-05,0.70444]
[1779812224720,39.2,76369.04,0.0,-0.99206,2e-05,0.70444]
[1779812225357,39.2,76364.77,0.0,-0.99213,2e-05,0.6987]
[1779812226364,39.2,76360.74,0.0,-0.9922,2e-05,0.69332]
[1779812227371,39.2,76358.32,0.0,-0.99224,2e-05,0.6901]
[1779812228378,39.2,76354.89,0.0,-0.9923,2e-05,0.68556]
[1779812228716,39.2,76354.89,0.0,-0.9923,2e-05,0.68556]
[1779812228791,39.2,76354.89,0.0,-0.9923,2e-05,0.68556]
[1779812228974,39.2,76354.89,0.0,-0.9923,2e-05,0.68556]
[1779812229385,39.2,76354.35,0.0,-0.99231,2e-05,0.68485]
[1779812232406,39.2,76362.08,0.0,-0.99218,2e-05,0.6951]
[1779812233412,39.2,76365.29,0.0,-0.99212,2e-05,0.6994]
[1779812234420,39.2,76363.13,0.0,-0.99216,2e-05,0.69651]
[1779812235427,39.2,76359.68,0.0,-0.99222,2e-05,0.69191]
[1779812235955,39.2,76359.68,0.0,-0.99222,2e-05,0.69191]
[1779812235969,39.2,76359.68,0.0,-0.99222,2e-05,0.69191]
[1779812236081,39.2,76359.68,0.0,-0.99222,2e-05,0.69191]
[1779812236219,39.2,76359.68,0.0,-0.99222,2e-05,0.69191]
[1779812236434,39.2,76364.63,0.0,-0.99213,2e-05,0.69851]
[1779812240462,39.2,76361.92,0.0,-0.99218,2e-05,0.69489]
[1779812241469,39.2,76363.85,0.0,-0.99215,2e-05,0.69747]
[1779812241857,39.2,76363.85,0.0,-0.99215,2e-05,0.69747]
[1779812241972,39.2,76363.85,0.0,-0.99215,2e-05,0.69747]
[1779812241977,39.2,76363.85,0.0,-0.99215,2e-05,0.69747]
[1779812242223,39.2,76363.85,0.0,-0.99215,2e-05,0.69747]
[1779812242476,39.2,76364.58,0.0,-0.99214,2e-05,0.69845]
[1779812243483,39.2,76380.62,0.0,-0.99186,2e-05,0.72021]
[1779812244490,39.2,76384.88,0.0,-0.99178,2e-05,0.72608]
[1779812245634,39.2,76384.88,0.0,-0.99178,2e-05,0.72608]
[1779812245654,39.2,76384.88,0.0,-0.99178,2e-05,0.72608]
[1779812245720,39.2,76384.88,0.0,-0.99178,2e-05,0.72608]
[1779812245771,39.2,76384.91,0.0,-0.99178,2e-05,0.72612]
[1779812246504,39.2,76382.18,0.0,-0.99183,2e-05,0.72235]
[1779812246993,39.2,76382.18,0.0,-0.99183,2e-05,0.72235]
[1779812247155,39.2,76382.18,0.0,-0.99183,2e-05,0.72235]
[1779812247511,39.2,76371.11,0.0,-0.99202,2e-05,0.70724]
[1779812248561,39.2,76371.11,0.0,-0.99202,2e-05,0.70724]
[1779812248636,39.2,76371.11,0.0,-0.99202,2e-05,0.70724]
[1779812248662,39.2,76377.45,0.0,-0.99191,2e-05,0.71586]
[1779812249525,39.2,76384.81,0.0,-0.99178,2e-05,0.72598]
[1779812250532,39.2,76384.52,0.0,-0.99179,2e-05,0.72558]
[1779812251468,39.2,76384.52,0.0,-0.99179,2e-05,0.72558]
[1779812251702,39.2,76384.52,0.0,-0.99179,2e-05,0.72558]
[1779812251538,39.2,76384.44,0.0,-0.99182,2e-05,0.72286]
[1779812253477,39.2,76384.18,0.0,-0.99182,2e-05,0.7225]
[1779812253564,39.2,76384.18,0.0,-0.99182,2e-05,0.7225]
[1779812253600,39.2,76384.18,0.0,-0.99182,2e-05,0.7225]
[1779812253650,39.2,76384.18,0.0,-0.99182,2e-05,0.7225]
[1779812253701,39.2,76380.58,0.0,-0.99189,2e-05,0.71755]
[1779812257469,39.2,76380.62,0.0,-0.99189,2e-05,0.71761]
[1779812257678,39.2,76380.62,0.0,-0.99189,2e-05,0.71761]
[1779812257580,39.2,76382.56,0.0,-0.99185,2e-05,0.72027]
[1779812260602,39.2,76381.06,0.0,-0.99188,2e-05,0.71821]
[1779812261469,39.2,76381.06,0.0,-0.99188,2e-05,0.71821]
[1779812261621,39.2,76381.06,0.0,-0.99188,2e-05,0.71821]
[1779812261669,39.2,76382.71,0.0,-0.99185,2e-05,0.72048]
[1779812262503,39.2,76382.71,0.0,-0.99185,2e-05,0.72048]
[1779812262556,39.2,76382.71,0.0,-0.99185,2e-05,0.72048]
[1779812262616,39.2,76385.33,0.0,-0.9918,2e-05,0.72408]
[1779812264630,39.2,76388.47,0.0,-0.99175,2e-05,0.72843]
[1779812265468,39.2,76388.47,0.0,-0.99175,2e-05,0.72843]
[1779812265646,39.2,76388.47,0.0,-0.99175,2e-05,0.72843]
[1779812265724,39.2,76390.3,0.0,-0.99172,2e-05,0.73097]
[1779812266645,39.2,76387.23,0.0,-0.99177,2e-05,0.72671]
[1779812266983,39.2,76387.23,0.0,-0.99177,2e-05,0.72671]
[1779812267004,39.2,76387.23,0.0,-0.99177,2e-05,0.72671]
[1779812267222,39.2,76387.23,0.0,-0.99177,2e-05,0.72671]
[1779812267365,39.2,76387.23,0.0,-0.99177,2e-05,0.72671]
[1779812267651,39.2,76382.07,0.0,-0.99186,2e-05,0.7196]
[1779812269469,39.2,76382.15,0.0,-0.99186,2e-05,0.71971]
[1779812269650,39.2,76382.15,0.0,-0.99186,2e-05,0.71971]
[1779812269665,39.2,76381.82,0.0,-0.99187,2e-05,0.71925]
[1779812270690,39.2,76381.82,0.0,-0.99187,2e-05,0.71925]
[1779812270734,39.2,76381.82,0.0,-0.99187,2e-05,0.71925]
[1779812270715,39.2,76381.63,0.0,-0.99187,2e-05,0.71899]
[1779812271679,39.2,76378.49,0.0,-0.99192,2e-05,0.71469]
[1779812273471,39.2,76378.64,0.0,-0.99192,2e-05,0.7149]
[1779812273692,39.2,76378.83,0.0,-0.99192,2e-05,0.71516]
[1779812273834,39.2,76378.83,0.0,-0.99192,2e-05,0.71516]
[1779812274700,39.2,76377.55,0.0,-0.99194,2e-05,0.71341]
[1779812275471,39.2,76377.55,0.0,-0.99194,2e-05,0.71341]
[1779812275627,39.2,76377.55,0.0,-0.99194,2e-05,0.71341]
[1779812275708,39.2,76377.18,0.0,-0.99195,2e-05,0.71291]
[1779812279470,39.2,76376.67,0.0,-0.99196,2e-05,0.71221]
[1779812279735,39.2,76376.57,0.0,-0.99196,2e-05,0.71207]
[1779812279762,39.2,76376.57,0.0,-0.99196,2e-05,0.71207]
[1779812281171,39.2,76376.34,0.0,-0.99196,2e-05,0.71176]
[1779812281749,39.2,76362.27,0.0,-0.9922,2e-05,0.69282]
[1779812282059,39.2,76362.27,0.0,-0.9922,2e-05,0.69282]
[1779812282756,39.2,76356.81,0.0,-0.99229,2e-05,0.68559]
[1779812283763,39.2,76353.59,0.0,-0.99235,2e-05,0.68135]
[1779812284966,39.2,76353.59,0.0,-0.99235,2e-05,0.68135]
[1779812285172,39.2,76353.59,0.0,-0.99235,2e-05,0.68135]
[1779812285481,39.2,76353.59,0.0,-0.99235,2e-05,0.68135]
[1779812285542,39.2,76353.34,0.0,-0.99235,2e-05,0.68102]
[1779812285777,39.2,76350.27,0.0,-0.9924,2e-05,0.677]
[1779812286784,39.2,76345.31,0.0,-0.99248,2e-05,0.67055]
[1779812289547,39.2,76344.73,0.0,-0.99249,2e-05,0.6698]
[1779812289805,39.2,76348.04,0.0,-0.99244,2e-05,0.67409]
[1779812292825,39.2,76346.83,0.0,-0.99246,2e-05,0.67252]
[1779812293833,39.2,76343.96,0.0,-0.99251,2e-05,0.6688]
[1779812297861,39.2,76338.01,0.0,-0.9926,2e-05,0.66114]
[1779812298868,39.2,76339.62,0.0,-0.99258,2e-05,0.66321]
[1779812299875,39.2,76342.09,0.0,-0.99254,2e-05,0.66638]
[1779812301891,39.2,76343.12,0.0,-0.99252,2e-05,0.66771]
[1779812302898,39.2,76350.71,0.0,-0.9924,2e-05,0.67757]
[1779812303905,39.2,76357.5,0.0,-0.99228,2e-05,0.6865]
[1779812304912,39.2,76360.54,0.0,-0.99223,2e-05,0.69052]
[1779812306222,39.2,76360.54,0.0,-0.99223,2e-05,0.69052]
[1779812306347,39.2,76360.54,0.0,-0.99223,2e-05,0.69052]
[1779812306437,39.2,76360.23,0.0,-0.99224,2e-05,0.69011]
[1779812308940,39.2,76357.01,0.0,-0.99229,2e-05,0.68585]
[1779812309947,39.2,76353.63,0.0,-0.99235,2e-05,0.6814]
[1779812311964,39.2,76351.95,0.0,-0.9924,2e-05,0.6767]
[1779812313976,39.2,76354.48,0.0,-0.99236,2e-05,0.68001]
[1779812316997,39.2,76356.56,0.0,-0.99233,2e-05,0.68274]
[1779812318004,39.2,76357.59,0.0,-0.99231,2e-05,0.6841]
[1779812319011,39.2,76364.09,0.0,-0.9922,2e-05,0.69271]
[1779812320019,39.2,76366.3,0.0,-0.99216,2e-05,0.69566]
[1779812323040,39.2,76364.88,0.0,-0.99219,2e-05,0.69376]
[1779812328076,39.2,76362.33,0.0,-0.99223,2e-05,0.69037]
[1779812329082,39.2,76354.88,0.0,-0.99235,2e-05,0.68054]
[1779812331097,39.2,76353.06,0.0,-0.99238,2e-05,0.67815]
[1779812333111,39.2,76347.39,0.0,-0.99248,2e-05,0.67077]
[1779812334119,39.2,76348.78,0.0,-0.99245,2e-05,0.67257]
[1779812339155,39.2,76344.79,0.0,-0.99252,2e-05,0.6674]
[1779812344191,39.2,76344.44,0.0,-0.99253,2e-05,0.66695]
[1779812345123,39.2,76344.44,0.0,-0.99253,2e-05,0.66695]
[1779812346205,39.2,76345.65,0.0,-0.99251,2e-05,0.66851]
[1779812349226,39.2,76346.7,0.0,-0.99249,2e-05,0.66987]
[1779812350233,39.2,76337.25,0.0,-0.99264,2e-05,0.65772]
[1779812351240,39.2,76335.01,0.0,-0.99268,2e-05,0.65487]
[1779812352247,39.2,76335.92,0.0,-0.99266,2e-05,0.65603]
[1779812353254,39.2,76334.57,0.0,-0.99269,2e-05,0.65431]
[1779812354261,39.2,76335.99,0.0,-0.99266,2e-05,0.65612]
[1779812355267,39.2,76345.49,0.0,-0.99251,2e-05,0.66831]
[1779812356275,39.2,76345.25,0.0,-0.99251,2e-05,0.668]
[1779812360303,39.2,76352.26,0.0,-0.9924,2e-05,0.67711]
[1779812362317,39.2,76358.04,0.0,-0.9923,2e-05,0.68469]
[1779812364331,39.2,76359.33,0.0,-0.99228,2e-05,0.6864]
[1779812365338,39.2,76374.0,0.0,-0.99203,2e-05,0.70601]
[1779812366345,39.2,76378.99,0.0,-0.99194,2e-05,0.71279]
[1779812367352,39.2,76374.99,0.0,-0.99201,2e-05,0.70735]
[1779812369456,39.2,76376.64,0.0,-0.99198,2e-05,0.70959]
[1779812370373,39.2,76374.54,0.0,-0.99202,2e-05,0.70674]
[1779812371380,39.2,76369.91,0.0,-0.99213,2e-05,0.69794]
[1779812372386,39.2,76370.94,0.0,-0.99211,2e-05,0.69933]
[1779812374401,39.2,76365.37,0.0,-0.99221,2e-05,0.69188]
[1779812375407,39.2,76367.83,0.0,-0.99216,2e-05,0.69516]
[1779812377422,39.2,76370.06,0.0,-0.99213,2e-05,0.69814]
[1779812380442,39.2,76371.97,0.0,-0.99209,2e-05,0.70071]
[1779812381450,39.2,76373.82,0.0,-0.99206,2e-05,0.7032]
[1779812383464,39.2,76371.76,0.0,-0.9921,2e-05,0.70043]
[1779812387493,39.2,76367.24,0.0,-0.99217,2e-05,0.69437]
[1779812388500,39.2,76369.21,0.0,-0.99214,2e-05,0.69701]
[1779812389507,39.2,76375.48,0.0,-0.99203,2e-05,0.70544]
[1779812390514,39.2,76374.35,0.0,-0.99205,2e-05,0.70392]
[1779812395553,39.2,76372.63,0.0,-0.99208,2e-05,0.7016]
[1779812396556,39.2,76367.56,0.0,-0.99217,2e-05,0.6948]
[1779812401591,39.2,76366.84,0.0,-0.99218,2e-05,0.69384]
[1779812403614,39.2,76359.22,0.0,-0.99231,2e-05,0.68374]
[1779812405628,39.2,76355.75,0.0,-0.99237,2e-05,0.67917]
[1779812407643,39.2,76359.59,0.0,-0.9923,2e-05,0.68422]
[1779812408649,39.2,76368.97,0.0,-0.99214,2e-05,0.69668]
[1779812409656,39.2,76360.0,0.0,-0.9923,2e-05,0.68476]
[1779812410663,39.2,76366.39,0.0,-0.99219,2e-05,0.69324]
[1779812413685,39.2,76365.27,0.0,-0.99221,2e-05,0.69175]
[1779812416704,39.2,76366.75,0.0,-0.99218,2e-05,0.69372]
[1779812419726,39.2,76370.44,0.0,-0.99212,2e-05,0.69865]
[1779812421740,39.2,76371.8,0.0,-0.9921,2e-05,0.70048]
[1779812423754,39.2,76373.51,0.0,-0.99207,2e-05,0.70278]
[1779812424761,39.2,76379.32,0.0,-0.99197,2e-05,0.71065]
[1779812425768,39.2,76381.23,0.0,-0.99193,2e-05,0.71325]
[1779812426775,39.2,76378.32,0.0,-0.99198,2e-05,0.70929]
[1779812427782,39.2,76376.75,0.0,-0.99201,2e-05,0.70716]
[1779812429796,39.2,76375.2,0.0,-0.99204,2e-05,0.70506]
[1779812430803,39.2,76373.49,0.0,-0.99207,2e-05,0.70276]
[1779812432821,39.2,76370.78,0.0,-0.99214,2e-05,0.69656]
[1779812433827,39.2,76369.13,0.0,-0.99217,2e-05,0.69435]
[1779812435841,39.2,76358.26,0.0,-0.99235,2e-05,0.67996]
[1779812436848,39.2,76353.45,0.0,-0.99243,2e-05,0.67367]
[1779812437857,39.2,76354.56,0.0,-0.99241,2e-05,0.67512]
[1779812439869,39.2,76355.98,0.0,-0.99239,2e-05,0.67698]
[1779812441883,39.2,76357.15,0.0,-0.99237,2e-05,0.67851]
[1779812442890,39.2,76355.39,0.0,-0.9924,2e-05,0.6762]
[1779812444906,39.2,76354.31,0.0,-0.99242,2e-05,0.67479]
[1779812446920,39.2,76350.95,0.0,-0.99247,2e-05,0.67042]
[1779812451955,39.2,76351.76,0.0,-0.99246,2e-05,0.67148]
[1779812453970,39.2,76353.52,0.0,-0.99243,2e-05,0.67377]
[1779812457998,39.2,76355.78,0.0,-0.99239,2e-05,0.67671]
[1779812461022,39.2,76352.29,0.0,-0.99245,2e-05,0.67216]
[1779812462029,39.2,76340.6,0.0,-0.99264,2e-05,0.65711]
[1779812463036,39.2,76339.32,0.0,-0.99266,2e-05,0.65548]
[1779812465050,39.2,76338.23,0.0,-0.99268,2e-05,0.65409]
[1779812468071,39.2,76326.43,0.0,-0.99287,2e-05,0.63924]
[1779812469078,39.2,76325.91,0.0,-0.99287,2e-05,0.63859]
[1779812472099,39.2,76323.55,0.0,-0.99291,2e-05,0.63565]
[1779812473106,39.2,76317.15,0.0,-0.99301,2e-05,0.62775]
[1779812474113,39.2,76314.2,0.0,-0.99306,2e-05,0.62413]
[1779812475779,39.2,76314.2,0.0,-0.99306,2e-05,0.62413]
[1779812479148,39.2,76317.8,0.0,-0.993,2e-05,0.62855]
[1779812481162,39.2,76319.23,0.0,-0.99298,2e-05,0.63031]
[1779812482169,39.2,76321.0,0.0,-0.99295,2e-05,0.63249]
[1779812483176,39.2,76323.09,0.0,-0.99292,2e-05,0.63508]
[1779812486197,39.2,76326.05,0.0,-0.99287,2e-05,0.63876]
[1779812488211,39.2,76329.3,0.0,-0.99282,2e-05,0.64282]
[1779812492239,39.2,76324.8,0.0,-0.99292,2e-05,0.63481]
[1779812493246,39.2,76323.22,0.0,-0.99294,2e-05,0.63286]
[1779812495260,39.2,76319.46,0.0,-0.993,2e-05,0.62822]
[1779812496267,39.2,76316.75,0.0,-0.99304,2e-05,0.62489]
[1779812497274,39.2,76319.35,0.0,-0.993,2e-05,0.62808]
[1779812498281,39.2,76330.97,0.0,-0.99282,2e-05,0.64251]
[1779812500295,39.2,76325.56,0.0,-0.99291,2e-05,0.63576]
[1779812501302,39.2,76318.15,0.0,-0.99302,2e-05,0.62661]
[1779812502309,39.2,76316.87,0.0,-0.99304,2e-05,0.62504]
[1779812503316,39.2,76312.9,0.0,-0.9931,2e-05,0.6202]
[1779812504323,39.2,76311.29,0.0,-0.99313,2e-05,0.61824]
[1779812508351,39.2,76313.71,0.0,-0.99309,2e-05,0.62118]
[1779812510365,39.2,76315.18,0.0,-0.99307,2e-05,0.62297]
[1779812511372,39.2,76313.79,0.0,-0.99309,2e-05,0.62128]
[1779812513386,39.2,76323.17,0.0,-0.99294,2e-05,0.6328]
[1779812514393,39.2,76322.65,0.0,-0.99295,2e-05,0.63215]
[1779812515400,39.2,76321.56,0.0,-0.99297,2e-05,0.63081]
[1779812519428,39.2,76323.75,0.0,-0.99293,2e-05,0.63351]
[1779812520435,39.2,76322.73,0.0,-0.99295,2e-05,0.63225]
[1779812521441,39.2,76325.25,0.0,-0.99291,2e-05,0.63537]
[1779812522449,39.2,76331.46,0.0,-0.99281,2e-05,0.64312]
[1779812523456,39.2,76334.31,0.0,-0.99277,2e-05,0.6467]
[1779812524463,39.2,76335.99,0.0,-0.99274,2e-05,0.64882]
[1779812525470,39.2,76336.98,0.0,-0.99273,2e-05,0.65007]
[1779812528491,39.2,76341.98,0.0,-0.99265,2e-05,0.65642]
[1779812531513,39.2,76339.1,0.0,-0.99269,2e-05,0.65276]
[1779812533014,39.2,76339.1,0.0,-0.99269,2e-05,0.65276]
[1779812533528,39.2,76329.71,0.0,-0.99284,2e-05,0.64093]
[1779812534534,39.2,76328.0,0.0,-0.99287,2e-05,0.63879]
[1779812538562,39.2,76329.25,0.0,-0.99285,2e-05,0.64035]
[1779812541583,39.2,76330.25,0.0,-0.99283,2e-05,0.6416]
[1779812542590,39.2,76335.7,0.0,-0.99275,2e-05,0.64845]
[1779812544604,39.2,76333.49,0.0,-0.99278,2e-05,0.64567]
[1779812546618,39.2,76334.59,0.0,-0.99276,2e-05,0.64705]
[1779812547625,39.2,76338.49,0.0,-0.9927,2e-05,0.65199]
[1779812548632,39.2,76341.48,0.0,-0.99265,2e-05,0.65579]
[1779812549652,39.2,76366.18,0.0,-0.99225,2e-05,0.68789]
[1779812550651,39.2,76381.55,0.0,-0.99198,2e-05,0.70852]
[1779812551658,39.2,76385.66,0.0,-0.99194,2e-05,0.71152]
[1779812552665,39.2,76383.48,0.0,-0.99198,2e-05,0.70855]
[1779812553672,39.2,76384.59,0.0,-0.99196,2e-05,0.71006]
[1779812557701,39.2,76379.19,0.0,-0.99205,2e-05,0.70274]
[1779812558709,39.2,76388.43,0.0,-0.99189,2e-05,0.71531]
[1779812559716,39.2,76388.47,0.0,-0.99189,2e-05,0.71536]
[1779812560326,39.2,76388.47,0.0,-0.99189,2e-05,0.71536]
[1779812563478,39.2,76389.45,0.0,-0.99187,2e-05,0.7167]
[1779812563559,39.2,76389.45,0.0,-0.99187,2e-05,0.7167]
[1779812563744,39.2,76386.37,0.0,-0.99193,2e-05,0.71249]
[1779812565758,39.2,76388.17,0.0,-0.9919,2e-05,0.71495]
[1779812567772,39.2,76389.72,0.0,-0.99187,2e-05,0.71707]
[1779812571800,39.2,76391.12,0.0,-0.99185,2e-05,0.719]
[1779812572807,39.2,76388.94,0.0,-0.99188,2e-05,0.716]
[1779812574821,39.2,76390.91,0.0,-0.99185,2e-05,0.71871]
[1779812575828,39.2,76401.74,0.0,-0.99166,2e-05,0.73373]
[1779812576835,39.2,76401.43,0.0,-0.99166,2e-05,0.73329]
[1779812578849,39.2,76402.86,0.0,-0.99164,2e-05,0.73529]
[1779812580863,39.2,76409.14,0.0,-0.99152,2e-05,0.74413]
[1779812581870,39.2,76412.6,0.0,-0.99146,2e-05,0.74904]
[1779812583884,39.2,76413.13,0.0,-0.99145,2e-05,0.7498]
[1779812584891,39.2,76414.38,0.0,-0.99143,2e-05,0.75158]
[1779812585898,39.2,76416.13,0.0,-0.99139,2e-05,0.75408]
[1779812590933,39.2,76412.87,0.0,-0.99145,2e-05,0.74943]
[1779812591940,39.2,76414.35,0.0,-0.99143,2e-05,0.75154]
[1779812592947,39.2,76422.07,0.0,-0.99128,2e-05,0.76261]
[1779812593954,39.2,76425.67,0.0,-0.99122,2e-05,0.76782]
[1779812594961,39.2,76432.47,0.0,-0.99109,2e-05,0.77774]
[1779812595968,39.2,76430.0,0.0,-0.99113,2e-05,0.77413]
[1779812596975,39.2,76421.48,0.0,-0.99129,2e-05,0.76176]
[1779812597982,39.2,76418.97,0.0,-0.99134,2e-05,0.75815]
[1779812598989,39.2,76419.52,0.0,-0.99133,2e-05,0.75894]
[1779812599996,39.2,76417.93,0.0,-0.99136,2e-05,0.75666]
[1779812600374,39.2,76417.93,0.0,-0.99136,2e-05,0.75666]
[1779812602010,39.2,76414.68,0.0,-0.99142,2e-05,0.75201]
[1779812605032,39.2,76413.3,0.0,-0.99145,2e-05,0.75004]
[1779812606040,39.2,76396.29,0.0,-0.99175,2e-05,0.72614]
[1779812607047,39.2,76399.1,0.0,-0.9917,2e-05,0.73004]
[1779812608054,39.2,76386.37,0.0,-0.99193,2e-05,0.71249]
[1779812609061,39.2,76385.59,0.0,-0.99194,2e-05,0.71143]
[1779812610068,39.2,76373.39,0.0,-0.99215,2e-05,0.69495]
[1779812611075,39.2,76371.47,0.0,-0.99221,2e-05,0.68985]
[1779812612082,39.2,76371.79,0.0,-0.99221,2e-05,0.69027]
[1779812614096,39.2,76374.6,0.0,-0.99216,2e-05,0.69402]
[1779812614298,39.2,76374.6,0.0,-0.99216,2e-05,0.69402]
[1779812615150,39.2,76378.63,0.0,-0.99209,2e-05,0.69942]
[1779812616912,39.2,76388.6,0.0,-0.99192,2e-05,0.71294]
[1779812617352,39.2,76389.05,0.0,-0.99191,2e-05,0.71355]
[1779812618124,39.2,76400.75,0.0,-0.9917,2e-05,0.7297]
[1779812619131,39.2,76403.28,0.0,-0.99166,2e-05,0.73323]
[1779812620138,39.2,76405.46,0.0,-0.99162,2e-05,0.73628]
[1779812622152,39.2,76402.71,0.0,-0.99167,2e-05,0.73243]
[1779812625192,39.2,76404.25,0.0,-0.99164,2e-05,0.73459]
[1779812626197,39.2,76416.53,0.0,-0.99142,2e-05,0.75195]
[1779812627204,39.2,76418.39,0.0,-0.99138,2e-05,0.75461]
[1779812629219,39.2,76421.66,0.0,-0.99132,2e-05,0.7593]
[1779812630226,39.2,76430.48,0.0,-0.99116,2e-05,0.77208]
[1779812631237,39.2,76426.96,0.0,-0.99122,2e-05,0.76696]
[1779812632245,39.2,76420.22,0.0,-0.99135,2e-05,0.75723]
[1779812633252,39.2,76402.22,0.0,-0.99168,2e-05,0.73175]
[1779812634259,39.2,76400.85,0.0,-0.9917,2e-05,0.72984]
[1779812636273,39.2,76396.82,0.0,-0.99177,2e-05,0.72424]
[1779812639294,39.2,76398.72,0.0,-0.99174,2e-05,0.72688]
[1779812640301,39.2,76403.13,0.0,-0.99166,2e-05,0.73302]
[1779812643322,39.2,76408.08,0.0,-0.99157,2e-05,0.73997]
[1779812644329,39.2,76411.27,0.0,-0.99151,2e-05,0.74447]
[1779812647350,39.2,76401.02,0.0,-0.9917,2e-05,0.73007]
[1779812648357,39.2,76400.24,0.0,-0.99171,2e-05,0.72899]
[1779812649364,39.2,76403.67,0.0,-0.99165,2e-05,0.73377]
[1779812651379,39.2,76405.22,0.0,-0.99162,2e-05,0.73595]
[1779812652385,39.2,76406.79,0.0,-0.99159,2e-05,0.73815]
[1779812657420,39.2,76407.56,0.0,-0.99158,2e-05,0.73923]
[1779812658427,39.2,76401.4,0.0,-0.99169,2e-05,0.7306]
[1779812660441,39.2,76405.65,0.0,-0.99161,2e-05,0.73655]
[1779812661690,39.2,76404.53,0.0,-0.99164,2e-05,0.73498]
[1779812663462,39.2,76402.69,0.0,-0.99167,2e-05,0.7324]
[1779812665476,39.2,76404.6,0.0,-0.99163,2e-05,0.73508]
[1779812670511,39.2,76405.46,0.0,-0.99162,2e-05,0.73628]
[1779812675545,39.2,76405.15,0.0,-0.99165,2e-05,0.73319]
[1779812677560,39.2,76400.22,0.0,-0.99174,2e-05,0.72632]
[1779812678567,39.2,76396.54,0.0,-0.99181,2e-05,0.72123]
[1779812682595,39.2,76395.31,0.0,-0.99183,2e-05,0.71953]
[1779812683602,39.2,76400.0,0.0,-0.99175,2e-05,0.72602]
[1779812684609,39.2,76404.86,0.0,-0.99166,2e-05,0.73279]
[1779812685616,39.2,76406.42,0.0,-0.99163,2e-05,0.73497]
[1779812686623,39.2,76407.71,0.0,-0.99161,2e-05,0.73678]
[1779812687630,39.2,76406.29,0.0,-0.99163,2e-05,0.73479]
[1779812690651,39.2,76410.39,0.0,-0.99156,2e-05,0.74055]
[1779812691658,39.2,76418.59,0.0,-0.99141,2e-05,0.75219]
[1779812692665,39.2,76419.69,0.0,-0.99139,2e-05,0.75376]
[1779812695686,39.2,76421.78,0.0,-0.99135,2e-05,0.75676]
[1779812700721,39.2,76422.26,0.0,-0.99134,2e-05,0.75745]
[1779812701643,39.2,76422.26,0.0,-0.99134,2e-05,0.75745]
[1779812703745,39.2,76433.58,0.0,-0.99113,2e-05,0.77385]
[1779812704752,39.2,76432.42,0.0,-0.99115,2e-05,0.77216]
[1779812705233,39.2,76432.42,0.0,-0.99115,2e-05,0.77216]
[1779812705386,39.2,76432.42,0.0,-0.99115,2e-05,0.77216]
[1779812705759,39.2,76430.84,0.0,-0.99118,2e-05,0.76986]
[1779812709787,39.2,76431.96,0.0,-0.99116,2e-05,0.77149]
[1779812710793,39.2,76429.37,0.0,-0.99121,2e-05,0.76772]
[1779812711801,39.2,76426.09,0.0,-0.99127,2e-05,0.76297]
[1779812712808,39.2,76423.5,0.0,-0.99132,2e-05,0.75923]
[1779812715075,39.2,76416.79,0.0,-0.99144,2e-05,0.74962]
[1779812715829,39.2,76418.08,0.0,-0.99142,2e-05,0.75146]
[1779812716836,39.2,76414.78,0.0,-0.99148,2e-05,0.74676]
[1779812721870,39.2,76411.27,0.0,-0.99154,2e-05,0.74179]
[1779812726906,39.2,76411.77,0.0,-0.99153,2e-05,0.7425]
[1779812728921,39.2,76412.79,0.0,-0.99151,2e-05,0.74394]
[1779812730934,39.2,76418.95,0.0,-0.9914,2e-05,0.7527]
[1779812731941,39.2,76423.39,0.0,-0.99135,2e-05,0.75636]
[1779812734962,39.2,76424.4,0.0,-0.99133,2e-05,0.75781]
[1779812737985,39.2,76423.2,0.0,-0.99135,2e-05,0.75608]
[1779812738992,39.2,76419.31,0.0,-0.99142,2e-05,0.75052]
[1779812739999,39.2,76417.75,0.0,-0.99145,2e-05,0.74829]
[1779812741006,39.2,76418.94,0.0,-0.99143,2e-05,0.74999]
[1779812742013,39.2,76420.22,0.0,-0.99141,2e-05,0.75182]
[1779812745047,39.2,76418.65,0.0,-0.99144,2e-05,0.74958]
[1779812746054,39.2,76417.65,0.0,-0.99146,2e-05,0.74815]
[1779812750082,39.2,76409.53,0.0,-0.9916,2e-05,0.73667]
[1779812752096,39.2,76409.9,0.0,-0.9916,2e-05,0.73719]
[1779812754110,39.2,76405.42,0.0,-0.99168,2e-05,0.73092]
[1779812755116,39.2,76414.47,0.0,-0.99151,2e-05,0.74364]
[1779812758138,39.2,76417.72,0.0,-0.99145,2e-05,0.74825]
[1779812759145,39.2,76424.74,0.0,-0.99132,2e-05,0.7583]
[1779812761159,39.2,76425.25,0.0,-0.99131,2e-05,0.75903]
[1779812763172,39.2,76423.56,0.0,-0.99135,2e-05,0.7566]
[1779812764180,39.2,76426.4,0.0,-0.99129,2e-05,0.76069]
[1779812765187,39.2,76427.61,0.0,-0.99127,2e-05,0.76243]
[1779812767202,39.2,76428.89,0.0,-0.99125,2e-05,0.76428]
[1779812769215,39.2,76438.58,0.0,-0.99106,2e-05,0.77842]
[1779812770221,39.2,76447.92,0.0,-0.99088,2e-05,0.79225]
[1779812771229,39.2,76448.31,0.0,-0.99088,2e-05,0.79283]
[1779812772236,39.2,76449.47,0.0,-0.99085,2e-05,0.79456]
[1779812773242,39.2,76454.21,0.0,-0.99076,2e-05,0.80167]
[1779812775257,39.2,76457.25,0.0,-0.9907,2e-05,0.80626]
[1779812776264,39.2,76461.52,0.0,-0.99061,2e-05,0.81273]
[1779812778908,39.2,76461.51,0.0,-0.99061,2e-05,0.81272]
[1779812779056,39.2,76464.49,0.0,-0.99056,2e-05,0.81727]
[1779812780096,39.2,76460.32,0.0,-0.99064,2e-05,0.81091]
[1779812781299,39.2,76461.52,0.0,-0.99061,2e-05,0.81273]
[1779812782306,39.2,76460.44,0.0,-0.99064,2e-05,0.81109]
[1779812783313,39.2,76458.91,0.0,-0.99067,2e-05,0.80877]
[1779812784320,39.2,76450.28,0.0,-0.99084,2e-05,0.79577]
[1779812785327,39.2,76449.68,0.0,-0.99085,2e-05,0.79487]
[1779812786334,39.2,76437.52,0.0,-0.99108,2e-05,0.77686]
[1779812787584,39.2,76437.52,0.0,-0.99108,2e-05,0.77686]
[1779812787608,39.2,76436.41,0.0,-0.9911,2e-05,0.77524]
[1779812788349,39.2,76424.25,0.0,-0.99133,2e-05,0.75759]
[1779812789356,39.2,76417.48,0.0,-0.99146,2e-05,0.74791]
[1779812790363,39.2,76422.8,0.0,-0.99136,2e-05,0.75551]
[1779812792377,39.2,76419.64,0.0,-0.99145,2e-05,0.74829]
[1779812793384,39.2,76421.52,0.0,-0.99141,2e-05,0.75097]
[1779812794394,39.2,76420.48,0.0,-0.99143,2e-05,0.74949]
[1779812795398,39.2,76417.27,0.0,-0.99149,2e-05,0.74492]
[1779812798836,39.2,76417.09,0.0,-0.9915,2e-05,0.74467]
[1779812798937,39.2,76415.84,0.0,-0.99152,2e-05,0.7429]
[1779812800433,39.2,76419.97,0.0,-0.99144,2e-05,0.74876]
[1779812805468,39.2,76418.62,0.0,-0.99147,2e-05,0.74684]
[1779812806475,39.2,76415.28,0.0,-0.99153,2e-05,0.7421]
[1779812811511,39.2,76415.65,0.0,-0.99152,2e-05,0.74263]
[1779812814243,39.2,76414.86,0.0,-0.99154,2e-05,0.74151]
[1779812814538,39.2,76403.94,0.0,-0.99173,2e-05,0.72621]
[1779812815545,39.2,76404.2,0.0,-0.99173,2e-05,0.72657]
[1779812817559,39.2,76403.17,0.0,-0.99175,2e-05,0.72514]
[1779812818566,39.2,76405.2,0.0,-0.99171,2e-05,0.72796]
[1779812819573,39.2,76422.23,0.0,-0.9914,2e-05,0.75198]
[1779812820580,39.2,76432.83,0.0,-0.9912,2e-05,0.76726]
[1779812821587,39.2,76434.39,0.0,-0.99117,2e-05,0.76953]
[1779812822594,39.2,76437.46,0.0,-0.99112,2e-05,0.77401]
[1779812825224,39.2,76436.2,0.0,-0.99114,2e-05,0.77217]
[1779812826149,39.2,76434.48,0.0,-0.99117,2e-05,0.76966]
[1779812829643,39.2,76435.7,0.0,-0.99115,2e-05,0.77144]
[1779812830650,39.2,76437.6,0.0,-0.99111,2e-05,0.77422]
[1779812835685,39.2,76433.44,0.0,-0.99119,2e-05,0.76815]
[1779812836692,39.2,76428.24,0.0,-0.99129,2e-05,0.76061]
[1779812837699,39.2,76424.72,0.0,-0.99135,2e-05,0.75555]
[1779812842734,39.2,76425.3,0.0,-0.99134,2e-05,0.75638]
[1779812846823,39.2,76405.83,0.0,-0.9917,2e-05,0.72884]
[1779812847806,39.2,76384.5,0.0,-0.99207,2e-05,0.69962]
[1779812848806,39.2,76385.68,0.0,-0.99205,2e-05,0.70121]
[1779812850820,39.2,76380.03,0.0,-0.99215,2e-05,0.69362]
[1779812854849,39.2,76381.58,0.0,-0.99215,2e-05,0.69314]
[1779812856864,39.2,76390.37,0.0,-0.992,2e-05,0.70497]
[1779812857869,39.2,76391.33,0.0,-0.99198,2e-05,0.70628]
[1779812861898,39.2,76392.94,0.0,-0.99196,2e-05,0.70846]
[1779812864919,39.2,76397.95,0.0,-0.99187,2e-05,0.71531]
[1779812865926,39.2,76400.42,0.0,-0.99183,2e-05,0.71871]
[1779812869955,39.2,76401.96,0.0,-0.9918,2e-05,0.72083]
[1779812870962,39.2,76404.2,0.0,-0.99176,2e-05,0.72393]
[1779812875996,39.2,76403.67,0.0,-0.99177,2e-05,0.7232]
[1779812881034,39.2,76403.21,0.0,-0.99178,2e-05,0.72256]
[1779812883050,39.2,76410.99,0.0,-0.99164,2e-05,0.73339]
[1779812884055,39.2,76413.08,0.0,-0.9916,2e-05,0.73633]
[1779812885066,39.2,76415.57,0.0,-0.99155,2e-05,0.73983]
[1779812886073,39.2,76410.06,0.0,-0.99165,2e-05,0.73209]
[1779812887080,39.2,76413.75,0.0,-0.99159,2e-05,0.73727]
[1779812888092,39.2,76390.36,0.0,-0.992,2e-05,0.70496]
[1779812889096,39.2,76397.86,0.0,-0.99187,2e-05,0.71519]
[1779812890103,39.2,76400.69,0.0,-0.99182,2e-05,0.71908]
[1779812892117,39.2,76410.01,0.0,-0.99165,2e-05,0.73202]
[1779812893124,39.2,76410.68,0.0,-0.99164,2e-05,0.73296]
[1779812894131,39.2,76412.28,0.0,-0.99161,2e-05,0.7352]
[1779812895138,39.2,76423.8,0.0,-0.9914,2e-05,0.75152]
[1779812896145,39.2,76425.94,0.0,-0.99136,2e-05,0.75458]
[1779812897152,39.2,76418.06,0.0,-0.99151,2e-05,0.74335]
[1779812898159,39.2,76419.29,0.0,-0.99149,2e-05,0.7451]
[1779812899206,39.2,76412.58,0.0,-0.99161,2e-05,0.73562]
[1779812900014,39.2,76412.58,0.0,-0.99161,2e-05,0.73562]
[1779812900184,39.2,76394.39,0.0,-0.99193,2e-05,0.71044]
[1779812901191,39.2,76396.63,0.0,-0.99189,2e-05,0.7135]
[1779812902202,39.2,76374.18,0.0,-0.99228,2e-05,0.6833]
[1779812903311,39.2,76374.18,0.0,-0.99228,2e-05,0.6833]
[1779812903395,39.2,76367.4,0.0,-0.99239,2e-05,0.67439]
[1779812904219,39.2,76372.06,0.0,-0.99231,2e-05,0.6805]
[1779812906246,39.2,76376.28,0.0,-0.99224,2e-05,0.68608]
[1779812907251,39.2,76382.13,0.0,-0.99214,2e-05,0.69387]
[1779812908260,39.2,76384.08,0.0,-0.99211,2e-05,0.69649]
[1779812909267,39.2,76385.96,0.0,-0.99208,2e-05,0.69901]
[1779812911286,39.2,76387.15,0.0,-0.99209,2e-05,0.69804]
[1779812912292,39.2,76390.93,0.0,-0.99202,2e-05,0.70314]
[1779812915313,39.2,76407.14,0.0,-0.99173,2e-05,0.72537]
[1779812916320,39.2,76408.41,0.0,-0.99171,2e-05,0.72714]
[1779812917328,39.2,76408.89,0.0,-0.9917,2e-05,0.72781]
[1779812918365,39.2,76413.05,0.0,-0.99163,2e-05,0.73362]
[1779812919344,39.2,76415.08,0.0,-0.99159,2e-05,0.73647]
[1779812921357,39.2,76417.39,0.0,-0.99155,2e-05,0.73972]
[1779812923372,39.2,76419.12,0.0,-0.99152,2e-05,0.74217]
[1779812925386,39.2,76420.3,0.0,-0.9915,2e-05,0.74384]
[1779812930421,39.2,76420.16,0.0,-0.9915,2e-05,0.74364]
[1779812932435,39.2,76422.68,0.0,-0.99145,2e-05,0.74722]
[1779812935456,39.2,76425.27,0.0,-0.9914,2e-05,0.75091]
[1779812939484,39.2,76427.18,0.0,-0.99137,2e-05,0.75365]
[1779812944519,39.2,76427.81,0.0,-0.99136,2e-05,0.75455]
[1779812945526,39.2,76429.93,0.0,-0.99132,2e-05,0.7576]
[1779812949554,39.2,76428.82,0.0,-0.99134,2e-05,0.756]
[1779812950561,39.2,76430.59,0.0,-0.99131,2e-05,0.75855]
[1779812951568,39.2,76435.26,0.0,-0.99122,2e-05,0.7653]
[1779812954588,39.2,76439.52,0.0,-0.99114,2e-05,0.7715]
[1779812956603,39.2,76437.88,0.0,-0.99117,2e-05,0.76911]
[1779812957610,39.2,76439.01,0.0,-0.99115,2e-05,0.77076]
[1779812962645,39.2,76439.38,0.0,-0.99114,2e-05,0.7713]
[1779812965666,39.2,76444.23,0.0,-0.99105,2e-05,0.77841]
[1779812967680,39.2,76441.86,0.0,-0.99109,2e-05,0.77493]
[1779812972715,39.2,76440.17,0.0,-0.99116,2e-05,0.76969]
[1779812973722,39.2,76442.57,0.0,-0.99111,2e-05,0.7732]
[1779812978759,39.2,76442.65,0.0,-0.99111,2e-05,0.77331]
[1779812983795,39.2,76442.72,0.0,-0.99111,2e-05,0.77342]
[1779812988830,39.2,76443.34,0.0,-0.9911,2e-05,0.77433]
[1779812991851,39.2,76439.49,0.0,-0.99117,2e-05,0.7687]
[1779812992858,39.2,76438.38,0.0,-0.99119,2e-05,0.76708]
[1779812994872,39.2,76442.7,0.0,-0.99111,2e-05,0.77339]
[1779812995881,39.2,76443.75,0.0,-0.99109,2e-05,0.77493]
[1779812996888,39.2,76445.15,0.0,-0.99106,2e-05,0.77698]
[1779813002426,39.2,76445.23,0.0,-0.99106,2e-05,0.7771]
[1779813002997,39.2,76434.03,0.0,-0.99127,2e-05,0.76078]
[1779813003959,39.2,76443.06,0.0,-0.9911,2e-05,0.77392]
[1779813006170,39.2,76443.76,0.0,-0.99109,2e-05,0.77494]
[1779813012014,39.2,76441.69,0.0,-0.99113,2e-05,0.77191]
[1779813017048,39.2,76440.43,0.0,-0.99115,2e-05,0.77007]
[1779813018055,39.2,76439.3,0.0,-0.99117,2e-05,0.76842]
[1779813019062,39.2,76441.26,0.0,-0.99113,2e-05,0.77128]
[1779813023090,39.2,76442.44,0.0,-0.99111,2e-05,0.77301]
[1779813027117,39.2,76440.71,0.0,-0.99115,2e-05,0.77048]
[1779813032153,39.2,76441.01,0.0,-0.99117,2e-05,0.76816]
[1779813033160,39.2,76442.41,0.0,-0.99114,2e-05,0.7702]
[1779813035174,39.2,76445.55,0.0,-0.99108,2e-05,0.77479]
[1779813039202,39.2,76451.52,0.0,-0.99097,2e-05,0.78359]
[1779813041216,39.2,76460.61,0.0,-0.99079,2e-05,0.79715]
[1779813042223,39.2,76476.53,0.0,-0.99047,2e-05,0.82135]
[1779813043230,39.2,76481.42,0.0,-0.99037,2e-05,0.8289]
[1779813044220,39.2,76481.42,0.0,-0.99037,2e-05,0.8289]
[1779813044237,39.2,76480.25,0.0,-0.9904,2e-05,0.82709]
[1779813044701,39.2,76480.25,0.0,-0.9904,2e-05,0.82709]
[1779813045244,39.2,76481.54,0.0,-0.99037,2e-05,0.82909]
[1779813049272,39.2,76483.03,0.0,-0.99034,2e-05,0.8314]
[1779813050279,39.2,76479.52,0.0,-0.99041,2e-05,0.82596]
[1779813051286,39.2,76481.28,0.0,-0.99038,2e-05,0.82868]
[1779813053300,39.2,76478.37,0.0,-0.99044,2e-05,0.82418]
[1779813054307,39.2,76476.31,0.0,-0.99048,2e-05,0.82101]
[1779813055315,39.2,76465.95,0.0,-0.99069,2e-05,0.8052]
[1779813056321,39.2,76460.34,0.0,-0.9908,2e-05,0.79674]
[1779813057328,39.2,76460.49,0.0,-0.99079,2e-05,0.79697]
[1779813058338,39.2,76461.87,0.0,-0.99077,2e-05,0.79904]
[1779813059343,39.2,76451.35,0.0,-0.99097,2e-05,0.78334]
[1779813060350,39.2,76451.09,0.0,-0.99098,2e-05,0.78296]
[1779813061357,39.2,76452.13,0.0,-0.99096,2e-05,0.7845]
[1779813062364,39.2,76450.85,0.0,-0.99098,2e-05,0.7826]
[1779813063378,39.2,76446.24,0.0,-0.99107,2e-05,0.77581]
[1779813064383,39.2,76434.31,0.0,-0.9913,2e-05,0.75845]
[1779813065390,39.2,76433.51,0.0,-0.99131,2e-05,0.75729]
[1779813066397,39.2,76430.88,0.0,-0.99136,2e-05,0.75351]
[1779813071432,39.2,76432.45,0.0,-0.99133,2e-05,0.75577]
[1779813072489,39.2,76429.54,0.0,-0.99139,2e-05,0.75159]
[1779813073453,39.2,76413.71,0.0,-0.99168,2e-05,0.72922]
[1779813073908,39.2,76413.71,0.0,-0.99168,2e-05,0.72922]
[1779813074460,39.2,76415.28,0.0,-0.99165,2e-05,0.73141]
[1779813075467,39.2,76421.34,0.0,-0.99154,2e-05,0.73993]
[1779813076400,39.2,76421.34,0.0,-0.99154,2e-05,0.73993]
[1779813080502,39.2,76429.02,0.0,-0.9914,2e-05,0.75085]
[1779813085541,39.2,76429.91,0.0,-0.99138,2e-05,0.75212]
[1779813088562,39.2,76438.93,0.0,-0.99121,2e-05,0.76513]
[1779813089569,39.2,76439.72,0.0,-0.99119,2e-05,0.76628]
[1779813091591,39.2,76421.36,0.0,-0.99157,2e-05,0.73728]
[1779813092026,39.2,76421.36,0.0,-0.99157,2e-05,0.73728]
[1779813092598,39.2,76420.08,0.0,-0.99159,2e-05,0.73548]
[1779813093605,39.2,76416.67,0.0,-0.99165,2e-05,0.73069]
[1779813094612,39.2,76419.89,0.0,-0.99159,2e-05,0.73521]
[1779813094691,39.2,76419.89,0.0,-0.99159,2e-05,0.73521]
[1779813097633,39.2,76416.33,0.0,-0.99166,2e-05,0.73022]
[1779813100654,39.2,76417.49,0.0,-0.99164,2e-05,0.73184]
[1779813103682,39.2,76415.58,0.0,-0.99167,2e-05,0.72917]
[1779813106704,39.2,76400.27,0.0,-0.99194,2e-05,0.70805]
[1779813107711,39.2,76405.74,0.0,-0.99185,2e-05,0.71553]
[1779813109725,39.2,76411.17,0.0,-0.99175,2e-05,0.72303]
[1779813111739,39.2,76410.15,0.0,-0.99177,2e-05,0.72162]
[1779813116774,39.2,76416.56,0.0,-0.99165,2e-05,0.73054]
[1779813117781,39.2,76422.89,0.0,-0.99154,2e-05,0.73944]
[1779813118788,39.2,76423.93,0.0,-0.99152,2e-05,0.74091]
[1779813119795,39.2,76425.03,0.0,-0.9915,2e-05,0.74247]
[1779813120802,39.2,76426.37,0.0,-0.99147,2e-05,0.74437]
[1779813121809,39.2,76436.43,0.0,-0.99129,2e-05,0.75877]
[1779813122816,39.2,76425.72,0.0,-0.99149,2e-05,0.74345]
[1779813123823,39.2,76424.72,0.0,-0.9915,2e-05,0.74203]
[1779813125837,39.2,76423.77,0.0,-0.99152,2e-05,0.74068]
[1779813127851,39.2,76432.66,0.0,-0.99136,2e-05,0.75335]
[1779813128857,39.2,76439.17,0.0,-0.99124,2e-05,0.76273]
[1779813129865,39.2,76440.54,0.0,-0.99121,2e-05,0.76472]
[1779813130872,39.2,76442.71,0.0,-0.99117,2e-05,0.76788]
[1779813131879,39.2,76440.43,0.0,-0.99121,2e-05,0.76456]
[1779813135906,39.2,76438.3,0.0,-0.99125,2e-05,0.76147]
[1779813136914,39.2,76436.96,0.0,-0.99128,2e-05,0.75954]
[1779813139935,39.2,76434.97,0.0,-0.99131,2e-05,0.75667]
[1779813140942,39.2,76437.95,0.0,-0.99126,2e-05,0.76097]
[1779813141949,39.2,76443.99,0.0,-0.99114,2e-05,0.76974]
[1779813142956,39.2,76447.21,0.0,-0.99108,2e-05,0.77446]
[1779813143963,39.2,76436.76,0.0,-0.99128,2e-05,0.75925]
[1779813144970,39.2,76431.45,0.0,-0.99138,2e-05,0.75161]
[1779813145981,39.2,76430.39,0.0,-0.9914,2e-05,0.7501]
[1779813146988,39.2,76422.76,0.0,-0.99154,2e-05,0.73925]
[1779813147996,39.2,76422.43,0.0,-0.99155,2e-05,0.73879]
[1779813151017,39.2,76425.12,0.0,-0.99153,2e-05,0.7399]
[1779813153033,39.2,76430.41,0.0,-0.99143,2e-05,0.74741]
[1779813154042,39.2,76431.57,0.0,-0.99141,2e-05,0.74907]
[1779813156055,39.2,76433.32,0.0,-0.99138,2e-05,0.75157]
[1779813157062,39.2,76434.61,0.0,-0.99135,2e-05,0.75342]
[1779813158069,39.2,76436.4,0.0,-0.99132,2e-05,0.75599]
[1779813159105,39.2,76434.97,0.0,-0.99135,2e-05,0.75394]
[1779813160094,39.2,76425.27,0.0,-0.99152,2e-05,0.74011]
[1779813161101,39.2,76423.7,0.0,-0.99155,2e-05,0.7379]
[1779813162870,39.2,76423.64,0.0,-0.99155,2e-05,0.73781]
[1779813163115,39.2,76408.82,0.0,-0.99182,2e-05,0.71715]
[1779813164183,39.2,76408.89,0.0,-0.99182,2e-05,0.71724]
[1779813165168,39.2,76410.77,0.0,-0.99179,2e-05,0.71984]
[1779813166560,39.2,76410.77,0.0,-0.99179,2e-05,0.71984]
[1779813169197,39.2,76412.34,0.0,-0.99176,2e-05,0.72201]
[1779813173224,39.2,76414.86,0.0,-0.99171,2e-05,0.72551]
[1779813174231,39.2,76413.91,0.0,-0.99173,2e-05,0.72419]
[1779813176245,39.2,76421.84,0.0,-0.99159,2e-05,0.73528]
[1779813177252,39.2,76425.43,0.0,-0.99152,2e-05,0.74034]
[1779813178259,39.2,76426.5,0.0,-0.9915,2e-05,0.74186]
[1779813181280,39.2,76427.55,0.0,-0.99148,2e-05,0.74334]
[1779813182289,39.2,76426.54,0.0,-0.9915,2e-05,0.74191]
[1779813182893,39.2,76426.54,0.0,-0.9915,2e-05,0.74191]
[1779813184302,39.2,76435.9,0.0,-0.99133,2e-05,0.75527]
[1779813185329,39.2,76442.29,0.0,-0.99121,2e-05,0.76451]
[1779813186725,39.2,76442.29,0.0,-0.99121,2e-05,0.76451]
[1779813186751,39.2,76443.58,0.0,-0.99118,2e-05,0.76638]
[1779813188324,39.2,76443.91,0.0,-0.99118,2e-05,0.76686]
[1779813189431,39.2,76441.36,0.0,-0.99123,2e-05,0.76316]
[1779813189919,39.2,76441.36,0.0,-0.99123,2e-05,0.76316]
[1779813190360,39.2,76431.61,0.0,-0.99141,2e-05,0.74913]
[1779813192374,39.2,76432.77,0.0,-0.99139,2e-05,0.75078]
[1779813193228,39.2,76432.77,0.0,-0.99139,2e-05,0.75078]
[1779813193249,39.2,76432.77,0.0,-0.99139,2e-05,0.75078]
[1779813193300,39.2,76432.77,0.0,-0.99139,2e-05,0.75078]
[1779813193565,39.2,76432.77,0.0,-0.99139,2e-05,0.75078]
[1779813193656,39.2,76432.7,0.0,-0.99139,2e-05,0.75068]
[1779813194516,39.2,76432.7,0.0,-0.99139,2e-05,0.75068]
[1779813197216,39.2,76432.74,0.0,-0.99139,2e-05,0.75074]
[1779813197409,39.2,76435.07,0.0,-0.99134,2e-05,0.75408]
[1779813198425,39.2,76441.28,0.0,-0.99123,2e-05,0.76304]
[1779813199427,39.2,76468.97,0.0,-0.99069,2e-05,0.80407]
[1779813200213,39.2,76468.97,0.0,-0.99069,2e-05,0.80407]
[1779813200439,39.2,76462.25,0.0,-0.99082,2e-05,0.79395]
[1779813201479,39.2,76462.25,0.0,-0.99082,2e-05,0.79395]
[1779813201511,39.2,76454.93,0.0,-0.99097,2e-05,0.78305]
[1779813202668,39.2,76454.93,0.0,-0.99097,2e-05,0.78305]
[1779813202757,39.2,76455.98,0.0,-0.99095,2e-05,0.7846]
[1779813203461,39.2,76463.38,0.0,-0.9908,2e-05,0.79565]
[1779813205476,39.2,76461.15,0.0,-0.99084,2e-05,0.79231]
[1779813206483,39.2,76470.42,0.0,-0.99066,2e-05,0.80627]
[1779813208497,39.2,76469.55,0.0,-0.99068,2e-05,0.80495]
[1779813209504,39.2,76466.7,0.0,-0.99074,2e-05,0.80064]
[1779813210511,39.2,76463.72,0.0,-0.99079,2e-05,0.79616]
[1779813211518,39.2,76463.2,0.0,-0.99084,2e-05,0.79255]
[1779813212282,39.2,76463.2,0.0,-0.99084,2e-05,0.79255]
[1779813213364,39.2,76464.78,0.0,-0.9908,2e-05,0.79491]
[1779813213470,39.2,76464.78,0.0,-0.9908,2e-05,0.79491]
[1779813213532,39.2,76465.1,0.0,-0.9908,2e-05,0.7954]
[1779813215546,39.2,76460.37,0.0,-0.99089,2e-05,0.78832]
[1779813216553,39.2,76468.36,0.0,-0.99073,2e-05,0.8003]
[1779813217560,39.2,76467.47,0.0,-0.99075,2e-05,0.79896]
[1779813218795,39.2,76467.47,0.0,-0.99075,2e-05,0.79896]
[1779813218967,39.2,76468.47,0.0,-0.99073,2e-05,0.80047]
[1779813219574,39.2,76468.77,0.0,-0.99073,2e-05,0.80092]
[1779813221594,39.2,76474.63,0.0,-0.99061,2e-05,0.8098]
[1779813224615,39.2,76479.11,0.0,-0.99052,2e-05,0.81665]
[1779813227636,39.2,76481.46,0.0,-0.99047,2e-05,0.82026]
[1779813230657,39.2,76483.76,0.0,-0.99042,2e-05,0.8238]
[1779813231664,39.2,76481.52,0.0,-0.99047,2e-05,0.82035]
[1779813236699,39.2,76481.01,0.0,-0.99048,2e-05,0.81957]
[1779813240727,39.2,76478.45,0.0,-0.99053,2e-05,0.81564]
[1779813244755,39.2,76481.77,0.0,-0.99046,2e-05,0.82074]
[1779813245762,39.2,76490.82,0.0,-0.99028,2e-05,0.83477]
[1779813246769,39.2,76489.36,0.0,-0.99031,2e-05,0.83249]
[1779813248784,39.2,76486.87,0.0,-0.99036,2e-05,0.82862]
[1779813251805,39.2,76489.37,0.0,-0.99031,2e-05,0.83251]
[1779813252812,39.2,76492.95,0.0,-0.99024,2e-05,0.8381]
[1779813257848,39.2,76493.48,0.0,-0.99022,2e-05,0.83893]
[1779813260524,39.2,76493.49,0.0,-0.99022,2e-05,0.83894]
[1779813260574,39.2,76505.03,0.0,-0.98998,2e-05,0.85719]
[1779813260868,39.2,76506.27,0.0,-0.98996,2e-05,0.85917]
[1779813262067,39.2,76506.27,0.0,-0.98996,2e-05,0.85917]
[1779813262169,39.2,76498.33,0.0,-0.99012,2e-05,0.84656]
[1779813262883,39.2,76492.22,0.0,-0.99025,2e-05,0.83695]
[1779813263889,39.2,76490.07,0.0,-0.9903,2e-05,0.8336]
[1779813265566,39.2,76490.07,0.0,-0.9903,2e-05,0.8336]
[1779813265719,39.2,76490.07,0.0,-0.9903,2e-05,0.8336]
[1779813265820,39.2,76490.66,0.0,-0.99028,2e-05,0.83452]
[1779813270939,39.2,76490.78,0.0,-0.99028,2e-05,0.8347]
[1779813271946,39.2,76490.26,0.0,-0.99032,2e-05,0.83097]
[1779813274967,39.2,76496.25,0.0,-0.9902,2e-05,0.84033]
[1779813275974,39.2,76504.44,0.0,-0.99003,2e-05,0.85327]
[1779813277574,39.2,76504.44,0.0,-0.99003,2e-05,0.85327]
[1779813277605,39.2,76506.85,0.0,-0.98998,2e-05,0.85711]
[1779813278995,39.2,76509.46,0.0,-0.98992,2e-05,0.86128]
[1779813283023,39.2,76511.48,0.0,-0.98988,2e-05,0.86452]
[1779813284030,39.2,76509.34,0.0,-0.98992,2e-05,0.86109]
[1779813285215,39.2,76509.34,0.0,-0.98992,2e-05,0.86109]
[1779813285467,39.2,76509.34,0.0,-0.98992,2e-05,0.86109]
[1779813285569,39.2,76508.72,0.0,-0.98994,2e-05,0.86009]
[1779813286044,39.2,76504.55,0.0,-0.99003,2e-05,0.85344]
[1779813291078,39.2,76505.62,0.0,-0.99,2e-05,0.85515]
[1779813296113,39.2,76508.33,0.0,-0.98995,2e-05,0.85947]
[1779813299138,39.2,76510.94,0.0,-0.98989,2e-05,0.86365]
[1779813301152,39.2,76513.17,0.0,-0.98984,2e-05,0.86724]
[1779813302159,39.2,76506.05,0.0,-0.98999,2e-05,0.85583]
[1779813305180,39.2,76506.19,0.0,-0.98999,2e-05,0.85605]
[1779813310215,39.2,76506.5,0.0,-0.98998,2e-05,0.85655]
[1779813312229,39.2,76508.93,0.0,-0.98993,2e-05,0.86043]
[1779813314243,39.2,76520.16,0.0,-0.98969,2e-05,0.87856]
[1779813315250,39.2,76521.68,0.0,-0.98966,2e-05,0.88103]
[1779813319278,39.2,76524.93,0.0,-0.98959,2e-05,0.88635]
[1779813321513,39.2,76525.17,0.0,-0.98958,2e-05,0.88674]
[1779813322299,39.2,76533.38,0.0,-0.9894,2e-05,0.90029]
[1779813323306,39.2,76534.11,0.0,-0.98938,2e-05,0.9015]
[1779813327335,39.2,76537.57,0.0,-0.98931,2e-05,0.90727]
[1779813328699,39.2,76537.57,0.0,-0.98931,2e-05,0.90727]
[1779813328721,39.2,76537.57,0.0,-0.98931,2e-05,0.90727]
[1779813328794,39.2,76540.07,0.0,-0.98925,2e-05,0.91145]
[1779813331003,39.2,76539.49,0.0,-0.98926,2e-05,0.91048]
[1779813331363,39.2,76542.06,0.0,-0.98924,2e-05,0.91167]
[1779813336400,39.2,76545.17,0.0,-0.98917,2e-05,0.9169]
[1779813337407,39.2,76548.9,0.0,-0.98909,2e-05,0.92321]
[1779813338414,39.2,76557.69,0.0,-0.98888,2e-05,0.9382]
[1779813339160,39.2,76557.69,0.0,-0.98888,2e-05,0.9382]
[1779813339863,39.2,76557.69,0.0,-0.98888,2e-05,0.9382]
[1779813339421,39.2,76568.3,0.0,-0.98863,2e-05,0.95656]
[1779813340428,39.2,76572.91,0.0,-0.98852,2e-05,0.96463]
[1779813342442,39.2,76568.87,0.0,-0.98862,2e-05,0.95756]
[1779813344456,39.2,76564.38,0.0,-0.98873,2e-05,0.94975]
[1779813349198,39.2,76563.64,0.0,-0.98874,2e-05,0.94846]
[1779813349216,39.2,76563.64,0.0,-0.98874,2e-05,0.94846]
[1779813349493,39.2,76563.35,0.0,-0.98875,2e-05,0.94796]
[1779813352513,39.2,76553.34,0.0,-0.98898,2e-05,0.93076]
[1779813354531,39.2,76554.6,0.0,-0.98895,2e-05,0.93291]
[1779813356545,39.2,76551.67,0.0,-0.98902,2e-05,0.92791]
[1779813358558,39.2,76539.41,0.0,-0.9893,2e-05,0.90723]
[1779813360573,39.2,76541.68,0.0,-0.98925,2e-05,0.91103]
[1779813361580,39.2,76547.04,0.0,-0.98913,2e-05,0.92006]
[1779813363613,39.2,76550.78,0.0,-0.98904,2e-05,0.9264]
[1779813364620,39.2,76556.63,0.0,-0.98891,2e-05,0.93638]
[1779813366634,39.2,76559.3,0.0,-0.98885,2e-05,0.94097]
[1779813367646,39.2,76567.32,0.0,-0.98866,2e-05,0.95485]
[1779813368653,39.2,76569.71,0.0,-0.9886,2e-05,0.95902]
[1779813369660,39.2,76570.1,0.0,-0.98859,2e-05,0.95971]
[1779813370667,39.2,76567.38,0.0,-0.98866,2e-05,0.95496]
[1779813372681,39.2,76572.6,0.0,-0.98853,2e-05,0.96409]
[1779813373688,39.2,76576.9,0.0,-0.98843,2e-05,0.97166]
[1779813374695,39.2,76581.43,0.0,-0.98832,2e-05,0.97968]
[1779813375706,39.2,76597.18,0.0,-0.98793,2e-05,1.008]
[1779813376711,39.2,76593.1,0.0,-0.98803,2e-05,1.0006]
[1779813377722,39.2,76591.42,0.0,-0.98808,2e-05,0.99757]
[1779813378732,39.2,76594.18,0.0,-0.98801,2e-05,1.00256]
[1779813381756,39.2,76586.29,0.0,-0.9882,2e-05,0.98835]
[1779813382763,39.2,76579.78,0.0,-0.98836,2e-05,0.97675]
[1779813384777,39.2,76580.06,0.0,-0.98835,2e-05,0.97725]
[1779813389812,39.2,76579.25,0.0,-0.98837,2e-05,0.97581]
[1779813391826,39.2,76579.41,0.0,-0.98841,2e-05,0.97283]
[1779813393840,39.2,76568.01,0.0,-0.98868,2e-05,0.95284]
[1779813394851,39.2,76577.18,0.0,-0.98846,2e-05,0.96889]
[1779813395860,39.2,76585.12,0.0,-0.98827,2e-05,0.98297]
[1779813396867,39.2,76598.83,0.0,-0.98793,2e-05,1.00766]
[1779813397106,39.2,76598.83,0.0,-0.98793,2e-05,1.00766]
[1779813397874,39.2,76601.94,0.0,-0.98785,3e-05,1.01333]
[1779813400717,39.2,76602.37,0.0,-0.98784,3e-05,1.01412]
[1779813401034,39.2,76602.02,0.0,-0.98785,3e-05,1.01348]
[1779813401216,39.2,76602.02,0.0,-0.98785,3e-05,1.01348]
[1779813401902,39.2,76600.87,0.0,-0.98788,3e-05,1.01138]
[1779813402909,39.2,76596.62,0.0,-0.98798,2e-05,1.00365]
[1779813404923,39.2,76599.28,0.0,-0.98792,2e-05,1.00848]
[1779813406937,39.2,76596.22,0.0,-0.98799,2e-05,1.00292]
[1779813409958,39.2,76590.62,0.0,-0.98813,2e-05,0.99282]
[1779813411972,39.2,76593.92,0.0,-0.98805,2e-05,0.99876]
[1779813413986,39.2,76597.64,0.0,-0.98796,2e-05,1.0055]
[1779813414993,39.2,76599.95,0.0,-0.9879,2e-05,1.0097]
[1779813417008,39.2,76602.51,0.0,-0.98784,3e-05,1.01437]
[1779813418015,39.2,76610.75,0.0,-0.98763,3e-05,1.02953]
[1779813419022,39.2,76610.14,0.0,-0.98764,3e-05,1.0284]
[1779813420034,39.2,76608.24,0.0,-0.98769,3e-05,1.0249]
[1779813421041,39.2,76604.13,0.0,-0.9878,3e-05,1.01734]
[1779813423055,39.2,76610.02,0.0,-0.98765,3e-05,1.02818]
[1779813428090,39.2,76605.07,0.0,-0.98777,3e-05,1.01906]
[1779813432118,39.2,76600.0,0.0,-0.9879,3e-05,1.00979]
[1779813437153,39.2,76589.5,0.0,-0.98816,2e-05,0.99081]
[1779813438160,39.2,76586.6,0.0,-0.98823,2e-05,0.98561]
[1779813443198,39.2,76584.85,0.0,-0.98827,2e-05,0.98249]
[1779813445212,39.2,76580.39,0.0,-0.98838,2e-05,0.97457]
[1779813446219,39.2,76582.3,0.0,-0.98834,2e-05,0.97795]
[1779813450247,39.2,76570.66,0.0,-0.98862,2e-05,0.95746]
[1779813451254,39.2,76573.2,0.0,-0.98859,2e-05,0.95866]
[1779813452261,39.2,76577.6,0.0,-0.98849,2e-05,0.96638]
[1779813457296,39.2,76576.14,0.0,-0.98852,2e-05,0.96381]
[1779813458560,39.2,76574.18,0.0,-0.98857,2e-05,0.96038]
[1779813462332,39.2,76571.56,0.0,-0.98863,2e-05,0.9558]
[1779813463338,39.2,76565.53,0.0,-0.98877,2e-05,0.94533]
[1779813464346,39.2,76563.11,0.0,-0.98883,2e-05,0.94115]
[1779813469381,39.2,76561.08,0.0,-0.98888,2e-05,0.93766]
[1779813472402,39.2,76563.15,0.0,-0.98883,2e-05,0.94122]
[1779813476430,39.2,76573.63,0.0,-0.98858,2e-05,0.95941]
[1779813477437,39.2,76576.35,0.0,-0.98852,2e-05,0.96418]
[1779813482474,39.2,76574.06,0.0,-0.98857,2e-05,0.96017]
[1779813484489,39.2,76576.31,0.0,-0.98852,2e-05,0.96411]
[1779813486502,39.2,76588.82,0.0,-0.98822,2e-05,0.98629]
[1779813487509,39.2,76592.26,0.0,-0.98813,2e-05,0.99246]
[1779813492544,39.2,76594.67,0.0,-0.98807,2e-05,0.9968]
[1779813493551,39.2,76589.45,0.0,-0.9882,2e-05,0.98742]
[1779813494961,39.2,76589.45,0.0,-0.9882,2e-05,0.98742]
[1779813494991,39.2,76593.73,0.0,-0.98809,2e-05,0.9951]
[1779813498549,39.2,76593.2,0.0,-0.98811,2e-05,0.99415]
[1779813498594,39.2,76590.89,0.0,-0.98816,2e-05,0.99]
[1779813502622,39.2,76592.92,0.0,-0.98811,2e-05,0.99364]
[1779813503629,39.2,76600.67,0.0,-0.98792,2e-05,1.00767]
[1779813504636,39.2,76599.83,0.0,-0.98794,2e-05,1.00614]
[1779813505674,39.2,76599.83,0.0,-0.98794,2e-05,1.00614]
[1779813505717,39.2,76599.83,0.0,-0.98794,2e-05,1.00614]
[1779813505771,39.2,76599.85,0.0,-0.98794,2e-05,1.00618]
[1779813507660,39.2,76597.44,0.0,-0.988,2e-05,1.0018]
[1779813511688,39.2,76598.52,0.0,-0.98801,2e-05,1.00043]
[1779813512695,39.2,76601.94,0.0,-0.98793,2e-05,1.00663]
[1779813513702,39.2,76599.75,0.0,-0.98798,2e-05,1.00266]
[1779813516723,39.2,76595.55,0.0,-0.98809,2e-05,0.99506]
[1779813517730,39.2,76591.54,0.0,-0.98819,2e-05,0.98786]
[1779813519744,39.2,76594.48,0.0,-0.98811,2e-05,0.99314]
[1779813520750,39.2,76597.63,0.0,-0.98804,2e-05,0.99882]
[1779813525786,39.2,76597.33,0.0,-0.98804,2e-05,0.99828]
[1779813531828,39.2,76598.04,0.0,-0.98803,2e-05,0.99956]
[1779813536865,39.2,76601.75,0.0,-0.98793,2e-05,1.00629]
[1779813537871,39.2,76611.66,0.0,-0.98768,3e-05,1.02444]
[1779813539885,39.2,76609.91,0.0,-0.98773,3e-05,1.02121]
[1779813544920,39.2,76604.43,0.0,-0.98787,3e-05,1.01117]
[1779813545926,39.2,76597.06,0.0,-0.98805,2e-05,0.99779]
[1779813547941,39.2,76583.3,0.0,-0.98839,2e-05,0.97318]
[1779813548948,39.2,76578.73,0.0,-0.9885,2e-05,0.96512]
[1779813549955,39.2,76580.25,0.0,-0.98846,2e-05,0.96779]
[1779813552976,39.2,76578.18,0.0,-0.98851,2e-05,0.96415]
[1779813558011,39.2,76577.66,0.0,-0.98852,2e-05,0.96324]
[1779813559018,39.2,76575.12,0.0,-0.98858,2e-05,0.95879]
[1779813565065,39.2,76564.18,0.0,-0.98884,2e-05,0.9398]
[1779813566073,39.2,76557.25,0.0,-0.989,2e-05,0.92793]
[1779813567080,39.2,76557.56,0.0,-0.989,2e-05,0.92846]
[1779813569117,39.2,76546.77,0.0,-0.98924,2e-05,0.91021]
[1779813570124,39.2,76543.18,0.0,-0.98932,2e-05,0.9042]
[1779813571131,39.2,76544.36,0.0,-0.98933,2e-05,0.90306]
[1779813573147,39.2,76541.09,0.0,-0.9894,2e-05,0.89762]
[1779813574152,39.2,76535.83,0.0,-0.98952,2e-05,0.88893]
[1779813577173,39.2,76533.9,0.0,-0.98956,2e-05,0.88575]
[1779813578180,39.2,76538.18,0.0,-0.98947,2e-05,0.8928]
[1779813579187,39.2,76540.72,0.0,-0.98941,2e-05,0.89701]
[1779813582208,39.2,76538.53,0.0,-0.98946,2e-05,0.89338]
[1779813587246,39.2,76547.69,0.0,-0.98926,2e-05,0.90863]
[1779813588254,39.2,76546.47,0.0,-0.98928,2e-05,0.90659]
[1779813590267,39.2,76543.55,0.0,-0.98935,2e-05,0.90171]
[1779813595302,39.2,76545.48,0.0,-0.98931,2e-05,0.90493]
[1779813599330,39.2,76539.36,0.0,-0.98944,2e-05,0.89475]
[1779813602353,39.2,76535.41,0.0,-0.98953,2e-05,0.88823]
[1779813603358,39.2,76533.52,0.0,-0.98957,2e-05,0.88513]
[1779813605372,39.2,76522.0,0.0,-0.98982,2e-05,0.86639]
[1779813606381,39.2,76510.44,0.0,-0.99007,2e-05,0.8479]
[1779813607388,39.2,76501.63,0.0,-0.99025,2e-05,0.83403]
[1779813608395,39.2,76494.47,0.0,-0.9904,2e-05,0.8229]
[1779813609402,39.2,76492.62,0.0,-0.99044,2e-05,0.82004]
[1779813614440,39.2,76492.48,0.0,-0.99044,2e-05,0.81982]
[1779813615447,39.2,76490.52,0.0,-0.99048,2e-05,0.81681]
[1779813618468,39.2,76493.13,0.0,-0.99043,2e-05,0.82083]
[1779813620485,39.2,76497.73,0.0,-0.99034,2e-05,0.82795]
[1779813623503,39.2,76494.56,0.0,-0.9904,2e-05,0.82304]
[1779813625518,39.2,76497.33,0.0,-0.99034,2e-05,0.82733]
[1779813626525,39.2,76494.67,0.0,-0.9904,2e-05,0.82321]
[1779813631560,39.2,76494.35,0.0,-0.99044,2e-05,0.8198]
[1779813636595,39.2,76494.56,0.0,-0.99043,2e-05,0.82012]
[1779813641633,39.2,76496.45,0.0,-0.99039,2e-05,0.82304]
[1779813645661,39.2,76490.71,0.0,-0.99051,2e-05,0.8142]
[1779813647675,39.2,76488.44,0.0,-0.99056,2e-05,0.81072]
[1779813648682,39.2,76491.23,0.0,-0.9905,2e-05,0.815]
[1779813651703,39.2,76493.13,0.0,-0.99046,2e-05,0.81792]
[1779813657745,39.2,76494.21,0.0,-0.99044,2e-05,0.81958]
[1779813659759,39.2,76489.58,0.0,-0.99053,2e-05,0.81247]
[1779813661773,39.2,76484.5,0.0,-0.99064,2e-05,0.80472]
[1779813663796,39.2,76481.82,0.0,-0.99069,2e-05,0.80065]
[1779813664795,39.2,76469.34,0.0,-0.99094,2e-05,0.78195]
[1779813665802,39.2,76468.89,0.0,-0.99095,2e-05,0.78128]
[1779813667816,39.2,76462.74,0.0,-0.99107,2e-05,0.7722]
[1779813668823,39.2,76453.35,0.0,-0.99124,2e-05,0.7585]
[1779813669830,39.2,76454.82,0.0,-0.99122,2e-05,0.76063]
[1779813671844,39.2,76456.75,0.0,-0.99118,2e-05,0.76344]
[1779813673286,39.2,76461.28,0.0,-0.99109,2e-05,0.77006]
[1779813674054,39.2,76463.2,0.0,-0.99106,2e-05,0.77288]
[1779813674876,39.2,76467.03,0.0,-0.99098,2e-05,0.77852]
[1779813675883,39.2,76480.4,0.0,-0.99072,2e-05,0.79851]
[1779813676890,39.2,76484.6,0.0,-0.99064,2e-05,0.80487]
[1779813677897,39.2,76488.22,0.0,-0.99056,2e-05,0.81039]
[1779813681466,39.2,76488.58,0.0,-0.99056,2e-05,0.81094]
[1779813681716,39.2,76488.58,0.0,-0.99056,2e-05,0.81094]
[1779813681925,39.2,76488.69,0.0,-0.99055,2e-05,0.8111]
[1779813687265,39.2,76488.3,0.0,-0.99056,2e-05,0.81051]
[1779813689981,39.2,76493.36,0.0,-0.99046,2e-05,0.81827]
[1779813691995,39.2,76492.29,0.0,-0.99051,2e-05,0.81372]
[1779813694866,39.2,76493.14,0.0,-0.9905,2e-05,0.81503]
[1779813694967,39.2,76493.14,0.0,-0.9905,2e-05,0.81503]
[1779813695016,39.2,76492.9,0.0,-0.9905,2e-05,0.81466]
[1779813700053,39.2,76487.67,0.0,-0.99061,2e-05,0.80666]
[1779813701060,39.2,76481.79,0.0,-0.99072,2e-05,0.79775]
[1779813702067,39.2,76483.9,0.0,-0.99068,2e-05,0.80094]
[1779813703074,39.2,76486.37,0.0,-0.99063,2e-05,0.80468]
[1779813704081,39.2,76489.96,0.0,-0.99056,2e-05,0.81016]
[1779813705088,39.2,76494.91,0.0,-0.99046,2e-05,0.81775]
[1779813707102,39.2,76494.42,0.0,-0.99047,2e-05,0.817]
[1779813709116,39.2,76492.5,0.0,-0.99051,2e-05,0.81405]
[1779813710123,39.2,76487.05,0.0,-0.99062,2e-05,0.80572]
[1779813713145,39.2,76489.09,0.0,-0.99058,2e-05,0.80883]
[1779813718181,39.2,76489.04,0.0,-0.99058,2e-05,0.80875]
[1779813719188,39.2,76491.34,0.0,-0.99053,2e-05,0.81227]
[1779813720195,39.2,76494.05,0.0,-0.99048,2e-05,0.81643]
[1779813725230,39.2,76495.08,0.0,-0.99046,2e-05,0.81801]
[1779813730274,39.2,76514.02,0.0,-0.99006,2e-05,0.84762]
[1779813731281,39.2,76516.37,0.0,-0.99001,2e-05,0.85135]
[1779813733297,39.2,76523.26,0.0,-0.98987,2e-05,0.86237]
[1779813734304,39.2,76526.4,0.0,-0.9898,2e-05,0.86744]
[1779813735311,39.2,76524.48,0.0,-0.98984,2e-05,0.86434]
[1779813739342,39.2,76536.52,0.0,-0.98958,2e-05,0.88391]
[1779813740349,39.2,76537.04,0.0,-0.98956,2e-05,0.88477]
[1779813743370,39.2,76538.9,0.0,-0.98952,2e-05,0.88782]
[1779813747398,39.2,76536.83,0.0,-0.98957,2e-05,0.88442]
[1779813751426,39.2,76537.06,0.0,-0.9896,2e-05,0.88173]
[1779813756463,39.2,76528.95,0.0,-0.98978,2e-05,0.86853]
[1779813757472,39.2,76522.84,0.0,-0.98991,2e-05,0.85868]
[1779813761500,39.2,76521.33,0.0,-0.98994,2e-05,0.85627]
[1779813765528,39.2,76528.27,0.0,-0.98979,2e-05,0.86743]
[1779813768549,39.2,76525.74,0.0,-0.98985,2e-05,0.86334]
[1779813773584,39.2,76528.66,0.0,-0.98978,2e-05,0.86806]
[1779813775598,39.2,76526.47,0.0,-0.98983,2e-05,0.86452]
[1779813780633,39.2,76527.11,0.0,-0.98982,2e-05,0.86555]
[1779813781640,39.2,76524.75,0.0,-0.98987,2e-05,0.86175]
[1779813784661,39.2,76515.71,0.0,-0.99006,2e-05,0.84732]
[1779813785668,39.2,76512.04,0.0,-0.99014,2e-05,0.84151]
[1779813788688,39.2,76509.47,0.0,-0.99019,2e-05,0.83747]
[1779813794731,39.2,76509.87,0.0,-0.99018,2e-05,0.83809]
[1779813799766,39.2,76501.33,0.0,-0.99036,2e-05,0.82476]
[1779813800773,39.2,76499.22,0.0,-0.9904,2e-05,0.82149]
[1779813802791,39.2,76493.5,0.0,-0.99052,2e-05,0.81268]
[1779813806818,39.2,76490.8,0.0,-0.99058,2e-05,0.80855]
[1779813807825,39.2,76488.2,0.0,-0.99063,2e-05,0.80459]
[1779813811853,39.2,76487.58,0.0,-0.99067,2e-05,0.80077]
[1779813815881,39.2,76481.85,0.0,-0.99079,2e-05,0.79212]
[1779813816888,39.2,76477.0,0.0,-0.99088,2e-05,0.78487]
[1779813821923,39.2,76476.83,0.0,-0.99089,2e-05,0.78461]
[1779813823937,39.2,76482.09,0.0,-0.99078,2e-05,0.79249]
[1779813827643,39.2,76482.33,0.0,-0.99078,2e-05,0.79285]
[1779813827717,39.2,76482.33,0.0,-0.99078,2e-05,0.79285]
[1779813827964,39.2,76481.21,0.0,-0.9908,2e-05,0.79116]
[1779813833000,39.2,76483.02,0.0,-0.99076,2e-05,0.79388]
[1779813834425,39.2,76480.04,0.0,-0.99082,2e-05,0.78941]
[1779813835015,39.2,76475.31,0.0,-0.99092,2e-05,0.78235]
[1779813838035,39.2,76469.99,0.0,-0.99102,2e-05,0.77447]
[1779813839320,39.2,76469.99,0.0,-0.99102,2e-05,0.77447]
[1779813839469,39.2,76469.99,0.0,-0.99102,2e-05,0.77447]
[1779813839333,39.2,76465.73,0.0,-0.9911,2e-05,0.76821]
[1779813841056,39.2,76453.75,0.0,-0.99133,2e-05,0.75082]
[1779813842063,39.2,76451.3,0.0,-0.99138,2e-05,0.74731]
[1779813844077,39.2,76455.15,0.0,-0.9913,2e-05,0.75284]
[1779813847098,39.2,76452.35,0.0,-0.99136,2e-05,0.74881]
[1779813851127,39.2,76455.53,0.0,-0.9913,2e-05,0.75339]
[1779813852134,39.2,76451.3,0.0,-0.99138,2e-05,0.74731]
[1779813857169,39.2,76451.25,0.0,-0.99138,2e-05,0.74724]
[1779813858176,39.2,76449.2,0.0,-0.99141,2e-05,0.74431]
[1779813863211,39.2,76457.27,0.0,-0.99126,2e-05,0.7559]
[1779813867239,39.2,76456.54,0.0,-0.99128,2e-05,0.75484]
[1779813872274,39.2,76451.87,0.0,-0.9914,2e-05,0.74539]
[1779813877309,39.2,76451.15,0.0,-0.99141,2e-05,0.74436]
[1779813882344,39.2,76451.22,0.0,-0.99141,2e-05,0.74446]
[1779813887379,39.2,76451.37,0.0,-0.9914,2e-05,0.74467]
[1779813892414,39.2,76451.04,0.0,-0.99141,2e-05,0.7442]
[1779813897449,39.2,76450.92,0.0,-0.99141,2e-05,0.74403]
[1779813899463,39.2,76446.94,0.0,-0.99149,2e-05,0.73837]
[1779813901477,39.2,76450.97,0.0,-0.99141,2e-05,0.7441]
[1779813903491,39.2,76453.95,0.0,-0.99136,2e-05,0.74837]
[1779813908527,39.2,76453.45,0.0,-0.99137,2e-05,0.74765]
[1779813913562,39.2,76454.11,0.0,-0.99135,2e-05,0.7486]
[1779813914569,39.2,76463.47,0.0,-0.99118,2e-05,0.76213]
[1779813915577,39.2,76464.95,0.0,-0.99115,2e-05,0.76428]
[1779813918597,39.2,76461.02,0.0,-0.99122,2e-05,0.75857]
[1779813919604,39.2,76463.07,0.0,-0.99118,2e-05,0.76154]
[1779813924639,39.2,76462.67,0.0,-0.99119,2e-05,0.76096]
[1779813925646,39.2,76479.26,0.0,-0.99087,2e-05,0.7854]
[1779813926653,39.2,76480.27,0.0,-0.99085,2e-05,0.78691]
[1779813931689,39.2,76481.09,0.0,-0.99087,2e-05,0.7853]
[1779813936724,39.2,76479.76,0.0,-0.99089,2e-05,0.78331]
[1779813941759,39.2,76480.75,0.0,-0.99087,2e-05,0.78479]
[1779813944780,39.2,76478.12,0.0,-0.99092,2e-05,0.78087]
[1779813948808,39.2,76479.96,0.0,-0.99089,2e-05,0.78361]
[1779813955857,39.2,76479.32,0.0,-0.9909,2e-05,0.78266]
[1779813956864,39.2,76475.97,0.0,-0.99097,2e-05,0.77768]
[1779813959885,39.2,76470.73,0.0,-0.99107,2e-05,0.76996]
[1779813962906,39.2,76473.45,0.0,-0.99102,2e-05,0.77396]
[1779813966934,39.2,76476.54,0.0,-0.99096,2e-05,0.77853]
[1779813971969,39.2,76475.8,0.0,-0.99097,2e-05,0.77743]
[1779813974990,39.2,76473.68,0.0,-0.99101,2e-05,0.7743]
[1779813979018,39.2,76477.37,0.0,-0.99094,2e-05,0.77976]
[1779813980025,39.2,76479.21,0.0,-0.9909,2e-05,0.78249]
[1779813985061,39.2,76479.45,0.0,-0.9909,2e-05,0.78285]
[1779813991103,39.2,76473.69,0.0,-0.99104,2e-05,0.7715]
[1779813992110,39.2,76460.37,0.0,-0.9913,2e-05,0.7521]
[1779813993117,39.2,76459.8,0.0,-0.99131,2e-05,0.75128]
[1779813996138,39.2,76471.47,0.0,-0.99109,2e-05,0.76824]
[1779813997145,39.2,76471.86,0.0,-0.99108,2e-05,0.76881]
[1779813999159,39.2,76478.25,0.0,-0.99095,2e-05,0.77824]
[1779814000166,39.2,76481.65,0.0,-0.99089,2e-05,0.78329]
[1779814001173,39.2,76483.66,0.0,-0.99085,2e-05,0.78629]
[1779814003187,39.2,76486.84,0.0,-0.99078,2e-05,0.79106]
[1779814008222,39.2,76486.84,0.0,-0.99078,2e-05,0.79106]
[1779814009663,39.2,76491.82,0.0,-0.99069,2e-05,0.79857]
[1779814010532,39.2,76493.75,0.0,-0.99065,2e-05,0.8015]
[1779814016279,39.2,76493.51,0.0,-0.99065,2e-05,0.80113]
[1779814019914,39.2,76493.66,0.0,-0.99065,2e-05,0.80136]
[1779814019969,39.2,76493.66,0.0,-0.99065,2e-05,0.80136]
[1779814020307,39.2,76493.7,0.0,-0.99065,2e-05,0.80142]
[1779814024335,39.2,76491.75,0.0,-0.99069,2e-05,0.79846]
[1779814026349,39.2,76486.62,0.0,-0.99079,2e-05,0.79073]
[1779814028363,39.2,76490.28,0.0,-0.99072,2e-05,0.79624]
[1779814030380,39.2,76492.51,0.0,-0.99067,2e-05,0.79962]
[1779814031388,39.2,76485.73,0.0,-0.99081,2e-05,0.78939]
[1779814033402,39.2,76489.66,0.0,-0.99073,2e-05,0.79531]
[1779814035416,39.2,76487.45,0.0,-0.99077,2e-05,0.79198]
[1779814037430,39.2,76485.47,0.0,-0.99081,2e-05,0.789]
[1779814043472,39.2,76488.52,0.0,-0.99075,2e-05,0.79359]
[1779814044479,39.2,76485.81,0.0,-0.99081,2e-05,0.78951]
[1779814049513,39.2,76484.71,0.0,-0.99083,2e-05,0.78787]
[1779814051528,39.2,76486.07,0.0,-0.99083,2e-05,0.78705]
[1779814056563,39.2,76486.47,0.0,-0.99082,2e-05,0.78765]
[1779814061598,39.2,76486.8,0.0,-0.99082,2e-05,0.78815]
[1779814063612,39.2,76484.97,0.0,-0.99085,2e-05,0.78541]
[1779814064621,39.2,76481.99,0.0,-0.99091,2e-05,0.78096]
[1779814065629,39.2,76470.57,0.0,-0.99113,2e-05,0.76413]
[1779814066636,39.2,76470.72,0.0,-0.99113,2e-05,0.76435]
[1779814071671,39.2,76468.68,0.0,-0.99117,2e-05,0.76137]
[1779814074692,39.2,76465.8,0.0,-0.99123,2e-05,0.75719]
[1779814075699,39.2,76454.88,0.0,-0.99143,2e-05,0.74149]
[1779814076706,39.2,76454.64,0.0,-0.99144,2e-05,0.74114]
[1779814077713,39.2,76449.6,0.0,-0.99153,2e-05,0.73399]
[1779814079500,39.2,76450.57,0.0,-0.99151,2e-05,0.73536]
[1779814079723,39.2,76450.57,0.0,-0.99151,2e-05,0.73536]
[1779814079727,39.2,76450.71,0.0,-0.99151,2e-05,0.73556]
[1779814082748,39.2,76448.32,0.0,-0.99155,2e-05,0.73218]
[1779814083756,39.2,76457.88,0.0,-0.99138,2e-05,0.74577]
[1779814084763,39.2,76460.35,0.0,-0.99133,2e-05,0.74932]
[1779814088790,39.2,76465.42,0.0,-0.99123,2e-05,0.75664]
[1779814093826,39.2,76464.71,0.0,-0.99125,2e-05,0.75561]
[1779814094833,39.2,76454.1,0.0,-0.99145,2e-05,0.74037]
[1779814095840,39.2,76454.05,0.0,-0.99145,2e-05,0.7403]
[1779814100877,39.2,76452.89,0.0,-0.99147,2e-05,0.73865]
[1779814102891,39.2,76448.87,0.0,-0.99154,2e-05,0.73296]
[1779814107927,39.2,76450.63,0.0,-0.99151,2e-05,0.73545]
[1779814112961,39.2,76452.03,0.0,-0.99151,2e-05,0.73471]
[1779814115984,39.2,76449.47,0.0,-0.99156,2e-05,0.7311]
[1779814121022,39.2,76449.66,0.0,-0.99156,2e-05,0.73136]
[1779814124052,39.2,76440.92,0.0,-0.99172,2e-05,0.71912]
[1779814125059,39.2,76437.52,0.0,-0.99178,2e-05,0.71441]
[1779814127209,39.2,76437.33,0.0,-0.99178,2e-05,0.71415]
[1779814127721,39.2,76437.33,0.0,-0.99178,2e-05,0.71415]
[1779814127800,39.2,76440.27,0.0,-0.99173,2e-05,0.71822]
[1779814128080,39.2,76445.94,0.0,-0.99163,2e-05,0.72613]
[1779814129098,39.2,76445.94,0.0,-0.99163,2e-05,0.72613]
[1779814129220,39.2,76445.94,0.0,-0.99163,2e-05,0.72613]
[1779814129321,39.2,76444.15,0.0,-0.99166,2e-05,0.72363]
[1779814130094,39.2,76441.88,0.0,-0.9917,2e-05,0.72046]
[1779814133115,39.2,76437.89,0.0,-0.99177,2e-05,0.71492]
[1779814138149,39.2,76437.04,0.0,-0.99179,2e-05,0.71374]
[1779814141173,39.2,76433.09,0.0,-0.99186,2e-05,0.7083]
[1779814143185,39.2,76434.95,0.0,-0.99183,2e-05,0.71086]
[1779814148220,39.2,76434.34,0.0,-0.99184,2e-05,0.71002]
[1779814153255,39.2,76431.97,0.0,-0.99188,2e-05,0.70677]
[1779814154262,39.2,76417.56,0.0,-0.99213,2e-05,0.68723]
[1779814155269,39.2,76404.79,0.0,-0.99235,2e-05,0.6703]
[1779814156276,39.2,76402.93,0.0,-0.99238,2e-05,0.66786]
[1779814157283,39.2,76395.03,0.0,-0.99251,2e-05,0.65759]
[1779814158290,39.2,76395.05,0.0,-0.99251,2e-05,0.65762]
[1779814160304,39.2,76396.91,0.0,-0.99248,2e-05,0.66002]
[1779814160953,39.2,76396.91,0.0,-0.99248,2e-05,0.66002]
[1779814160966,39.2,76396.91,0.0,-0.99248,2e-05,0.66002]
[1779814161736,39.2,76396.91,0.0,-0.99248,2e-05,0.66002]
[1779814161753,39.2,76394.78,0.0,-0.99252,2e-05,0.65727]
[1779814162318,39.2,76390.29,0.0,-0.99259,2e-05,0.65149]
[1779814167356,39.2,76393.04,0.0,-0.99255,2e-05,0.65502]
[1779814170385,39.2,76405.35,0.0,-0.99234,2e-05,0.67103]
[1779814171392,39.2,76414.57,0.0,-0.99221,2e-05,0.68066]
[1779814172399,39.2,76418.45,0.0,-0.99215,2e-05,0.68583]
[1779814172958,39.2,76418.45,0.0,-0.99215,2e-05,0.68583]
[1779814172969,39.2,76418.45,0.0,-0.99215,2e-05,0.68583]
[1779814173059,39.2,76418.45,0.0,-0.99215,2e-05,0.68583]
[1779814178441,39.2,76419.9,0.0,-0.99212,2e-05,0.68778]
[1779814180455,39.2,76425.41,0.0,-0.99202,2e-05,0.6952]
[1779814182469,39.2,76422.74,0.0,-0.99207,2e-05,0.69159]
[1779814184483,39.2,76413.37,0.0,-0.99223,2e-05,0.67906]
[1779814185490,39.2,76408.26,0.0,-0.99232,2e-05,0.67231]
[1779814187504,39.2,76402.59,0.0,-0.99242,2e-05,0.66488]
[1779814188511,39.2,76396.36,0.0,-0.99252,2e-05,0.6568]
[1779814192538,39.2,76393.44,0.0,-0.99257,2e-05,0.65303]
[1779814193548,39.2,76388.04,0.0,-0.99266,2e-05,0.64613]
[1779814197574,39.2,76386.03,0.0,-0.99269,2e-05,0.64357]
[1779814198581,39.2,76378.33,0.0,-0.99281,2e-05,0.63385]
[1779814199588,39.2,76373.0,0.0,-0.9929,2e-05,0.6272]
[1779814200595,39.2,76369.74,0.0,-0.99295,2e-05,0.62316]
[1779814201602,39.2,76364.53,0.0,-0.99303,2e-05,0.61675]
[1779814203616,39.2,76363.42,0.0,-0.99305,2e-05,0.61539]
[1779814204623,39.2,76360.68,0.0,-0.99309,2e-05,0.61204]
[1779814209658,39.2,76360.9,0.0,-0.99309,2e-05,0.61231]
[1779814210665,39.2,76357.21,0.0,-0.99314,2e-05,0.60783]
[1779814211673,39.2,76360.35,0.0,-0.9931,2e-05,0.61164]
[1779814212058,39.2,76360.35,0.0,-0.9931,2e-05,0.61164]
[1779814212680,39.2,76370.39,0.0,-0.99294,2e-05,0.62396]
[1779814214693,39.2,76369.53,0.0,-0.99295,2e-05,0.6229]
[1779814215701,39.2,76367.44,0.0,-0.99299,2e-05,0.62032]
[1779814216035,39.2,76367.44,0.0,-0.99299,2e-05,0.62032]
[1779814216220,39.2,76367.44,0.0,-0.99299,2e-05,0.62032]
[1779814216708,39.2,76368.24,0.0,-0.99297,2e-05,0.62131]
[1779814221743,39.2,76369.84,0.0,-0.99295,2e-05,0.62328]
[1779814225771,39.2,76375.54,0.0,-0.99286,2e-05,0.63036]
[1779814228810,39.2,76368.32,0.0,-0.99297,2e-05,0.62141]
[1779814229817,39.2,76366.89,0.0,-0.99299,2e-05,0.61965]
[1779814231831,39.2,76367.14,0.0,-0.99302,2e-05,0.61754]
[1779814236866,39.2,76367.36,0.0,-0.99301,2e-05,0.61781]
[1779814241902,39.2,76351.86,0.0,-0.99325,2e-05,0.59902]
[1779814242909,39.2,76344.68,0.0,-0.99336,1e-05,0.59048]
[1779814243916,39.2,76340.77,0.0,-0.99342,1e-05,0.58587]
[1779814247944,39.2,76343.93,0.0,-0.99337,1e-05,0.5896]
[1779814248951,39.2,76366.33,0.0,-0.99303,2e-05,0.61655]
[1779814249958,39.2,76370.98,0.0,-0.99296,2e-05,0.62227]
[1779814252571,39.2,76354.8,0.0,-0.99321,2e-05,0.60255]
[1779814252979,39.2,76349.18,0.0,-0.99329,2e-05,0.59582]
[1779814253986,39.2,76345.77,0.0,-0.99334,1e-05,0.59177]
[1779814254993,39.2,76342.67,0.0,-0.99339,1e-05,0.58811]
[1779814260058,39.2,76349.35,0.0,-0.99329,2e-05,0.59603]
[1779814261044,39.2,76367.34,0.0,-0.99301,2e-05,0.61779]
[1779814262051,39.2,76368.51,0.0,-0.993,2e-05,0.61923]
[1779814267087,39.2,76370.24,0.0,-0.99297,2e-05,0.62136]
[1779814270471,39.2,76369.73,0.0,-0.99298,2e-05,0.62073]
[1779814270642,39.2,76369.73,0.0,-0.99298,2e-05,0.62073]
[1779814271116,39.2,76379.23,0.0,-0.99283,2e-05,0.63253]
[1779814272123,39.2,76384.52,0.0,-0.99274,2e-05,0.63919]
[1779814273130,39.2,76388.03,0.0,-0.99268,2e-05,0.64363]
[1779814275196,39.2,76386.96,0.0,-0.9927,2e-05,0.64227]
[1779814275218,39.2,76386.96,0.0,-0.9927,2e-05,0.64227]
[1779814275290,39.2,76387.57,0.0,-0.99269,2e-05,0.64305]
[1779814279172,39.2,76396.93,0.0,-0.99254,2e-05,0.65502]
[1779814280779,39.2,76396.16,0.0,-0.99255,2e-05,0.65403]
[1779814285215,39.2,76388.43,0.0,-0.99268,2e-05,0.64414]
[1779814286032,39.2,76388.43,0.0,-0.99268,2e-05,0.64414]
[1779814286219,39.2,76388.43,0.0,-0.99268,2e-05,0.64414]
[1779814286222,39.2,76388.58,0.0,-0.99268,2e-05,0.64433]
[1779814291257,39.2,76389.01,0.0,-0.9927,2e-05,0.6424]
[1779814296292,39.2,76390.57,0.0,-0.99267,2e-05,0.64438]
[1779814298608,39.2,76389.37,0.0,-0.99269,2e-05,0.64286]
[1779814298719,39.2,76389.37,0.0,-0.99269,2e-05,0.64286]
[1779814298820,39.2,76390.95,0.0,-0.99266,2e-05,0.64486]
[1779814300320,39.2,76394.13,0.0,-0.99261,2e-05,0.64892]
[1779814305355,39.2,76394.9,0.0,-0.9926,2e-05,0.64991]
[1779814310390,39.2,76393.69,0.0,-0.99262,2e-05,0.64836]
[1779814311397,39.2,76386.04,0.0,-0.99274,2e-05,0.63864]
[1779814312404,39.2,76385.78,0.0,-0.99275,2e-05,0.63831]
[1779814313410,39.2,76387.99,0.0,-0.99271,2e-05,0.64111]
[1779814316433,39.2,76380.96,0.0,-0.99283,2e-05,0.63225]
[1779814317440,39.2,76382.76,0.0,-0.9928,2e-05,0.63451]
[1779814319454,39.2,76384.78,0.0,-0.99276,2e-05,0.63705]
[1779814321469,39.2,76387.35,0.0,-0.99272,2e-05,0.6403]
[1779814324490,39.2,76381.63,0.0,-0.99281,2e-05,0.63309]
[1779814325497,39.2,76377.5,0.0,-0.99288,2e-05,0.62793]
[1779814326504,39.2,76380.0,0.0,-0.99284,2e-05,0.63105]
[1779814329525,39.2,76377.55,0.0,-0.99288,2e-05,0.62799]
[1779814331539,39.2,76374.89,0.0,-0.99292,2e-05,0.62469]
[1779814332546,39.2,76367.15,0.0,-0.99304,2e-05,0.61515]
[1779814333553,39.2,76366.8,0.0,-0.99305,2e-05,0.61473]
[1779814338588,39.2,76367.46,0.0,-0.99304,2e-05,0.61553]
[1779814341609,39.2,76365.72,0.0,-0.99307,2e-05,0.61341]
[1779814346644,39.2,76373.34,0.0,-0.99295,2e-05,0.62277]
[1779814351679,39.2,76366.81,0.0,-0.99308,2e-05,0.61234]
[1779814356714,39.2,76367.05,0.0,-0.99307,2e-05,0.61263]
[1779814361749,39.2,76366.92,0.0,-0.99307,2e-05,0.61247]
[1779814366784,39.2,76366.24,0.0,-0.99308,2e-05,0.61164]
[1779814371819,39.2,76365.24,0.0,-0.9931,2e-05,0.61043]
[1779814379875,39.2,76365.1,0.0,-0.9931,2e-05,0.61026]
[1779814384910,39.2,76365.05,0.0,-0.9931,2e-05,0.6102]
[1779814389954,39.2,76333.2,0.0,-0.99358,1e-05,0.57246]
[1779814390779,39.2,76333.2,0.0,-0.99358,1e-05,0.57246]
[1779814390963,39.2,76329.77,0.0,-0.99363,1e-05,0.56852]
[1779814392977,39.2,76328.01,0.0,-0.99365,1e-05,0.5665]
[1779814393699,39.2,76328.01,0.0,-0.99365,1e-05,0.5665]
[1779814397005,39.2,76313.52,0.0,-0.99386,1e-05,0.55014]
[1779814398012,39.2,76312.26,0.0,-0.99388,1e-05,0.54873]
[1779814399163,39.2,76311.58,0.0,-0.99389,1e-05,0.54797]
[1779814400028,39.2,76313.97,0.0,-0.99385,1e-05,0.55064]
[1779814404057,39.2,76316.8,0.0,-0.99381,1e-05,0.55381]
[1779814405066,39.2,76320.18,0.0,-0.99377,1e-05,0.55761]
[1779814405403,39.2,76320.18,0.0,-0.99377,1e-05,0.55761]
[1779814406071,39.2,76327.86,0.0,-0.99366,1e-05,0.56633]
[1779814407078,39.2,76329.58,0.0,-0.99363,1e-05,0.5683]
[1779814408085,39.2,76331.92,0.0,-0.9936,1e-05,0.57099]
[1779814408820,39.2,76331.92,0.0,-0.9936,1e-05,0.57099]
[1779814408937,39.2,76331.92,0.0,-0.9936,1e-05,0.57099]
[1779814409092,39.2,76339.65,0.0,-0.99349,1e-05,0.57994]
[1779814410099,39.2,76340.14,0.0,-0.99348,1e-05,0.58051]
[1779814411106,39.2,76340.04,0.0,-0.9935,1e-05,0.57809]
[1779814412113,39.2,76337.65,0.0,-0.99354,1e-05,0.57532]
[1779814413120,39.2,76333.36,0.0,-0.9936,1e-05,0.57037]
[1779814419726,39.2,76332.91,0.0,-0.99361,1e-05,0.56985]
[1779814423238,39.2,76332.41,0.0,-0.99362,1e-05,0.56927]
[1779814423469,39.2,76332.41,0.0,-0.99362,1e-05,0.56927]
[1779814423567,39.2,76333.27,0.0,-0.9936,1e-05,0.57026]
[1779814429233,39.2,76332.77,0.0,-0.99361,1e-05,0.56969]
[1779814434268,39.2,76333.88,0.0,-0.99359,1e-05,0.57097]
[1779814439303,39.2,76334.32,0.0,-0.99359,1e-05,0.57147]
[1779814440310,39.2,76336.75,0.0,-0.99355,1e-05,0.57428]
[1779814442325,39.2,76350.76,0.0,-0.99335,1e-05,0.59068]
[1779814443332,39.2,76348.55,0.0,-0.99338,1e-05,0.58807]
[1779814444339,39.2,76344.11,0.0,-0.99344,1e-05,0.58285]
[1779814446353,39.2,76346.75,0.0,-0.99341,1e-05,0.58595]
[1779814448881,39.2,76346.83,0.0,-0.9934,1e-05,0.58604]
[1779814448902,39.2,76380.64,0.0,-0.99288,2e-05,0.62696]
[1779814449380,39.2,76380.6,0.0,-0.99289,2e-05,0.62691]
[1779814451723,39.2,76380.35,0.0,-0.99289,2e-05,0.6266]
[1779814452401,39.2,76382.46,0.0,-0.99286,2e-05,0.62923]
[1779814453408,39.2,76390.45,0.0,-0.99273,2e-05,0.63927]
[1779814454415,39.2,76396.81,0.0,-0.99262,2e-05,0.64736]
[1779814456430,39.2,76401.2,0.0,-0.99255,2e-05,0.65299]
[1779814457437,39.2,76405.19,0.0,-0.99248,2e-05,0.65814]
[1779814462731,39.2,76405.13,0.0,-0.99249,2e-05,0.65806]
[1779814462977,39.2,76405.13,0.0,-0.99249,2e-05,0.65806]
[1779814463078,39.2,76404.65,0.0,-0.99249,2e-05,0.65744]
[1779814468514,39.2,76405.13,0.0,-0.99249,2e-05,0.65806]
[1779814471535,39.2,76405.56,0.0,-0.99251,2e-05,0.6561]
[1779814472543,39.2,76412.42,0.0,-0.99239,2e-05,0.66502]
[1779814475563,39.2,76419.46,0.0,-0.99227,2e-05,0.67427]
[1779814480602,39.2,76418.47,0.0,-0.99229,2e-05,0.67296]
[1779814484630,39.2,76422.4,0.0,-0.99222,2e-05,0.67817]
[1779814486644,39.2,76426.69,0.0,-0.99215,2e-05,0.68389]
[1779814491679,39.2,76424.7,0.0,-0.99218,2e-05,0.68123]
[1779814492685,39.2,76420.51,0.0,-0.99225,2e-05,0.67566]
[1779814497721,39.2,76418.4,0.0,-0.99229,2e-05,0.67287]
[1779814502756,39.2,76417.96,0.0,-0.9923,2e-05,0.67229]
[1779814507791,39.2,76418.16,0.0,-0.99229,2e-05,0.67256]
[1779814509805,39.2,76420.76,0.0,-0.99225,2e-05,0.67599]
[1779814511819,39.2,76425.34,0.0,-0.99217,2e-05,0.68208]
[1779814513833,39.2,76421.11,0.0,-0.99224,2e-05,0.67646]
[1779814518868,39.2,76423.08,0.0,-0.99221,2e-05,0.67907]
[1779814519875,39.2,76425.9,0.0,-0.99216,2e-05,0.68283]
[1779814524910,39.2,76425.32,0.0,-0.99217,2e-05,0.68206]
[1779814529945,39.2,76423.37,0.0,-0.9922,2e-05,0.67946]
[1779814531959,39.2,76424.47,0.0,-0.99221,2e-05,0.67834]
[1779814536994,39.2,76424.96,0.0,-0.99221,2e-05,0.67899]
[1779814542030,39.2,76423.73,0.0,-0.99223,2e-05,0.67735]
[1779814545051,39.2,76430.04,0.0,-0.99212,2e-05,0.68578]
[1779814549079,39.2,76427.77,0.0,-0.99216,2e-05,0.68274]
[1779814554114,39.2,76427.6,0.0,-0.99216,2e-05,0.68251]
[1779814559148,39.2,76426.7,0.0,-0.99218,2e-05,0.68131]
[1779814564184,39.2,76416.99,0.0,-0.99234,2e-05,0.66845]
[1779814565191,39.2,76415.31,0.0,-0.99237,2e-05,0.66625]
[1779814569219,39.2,76419.53,0.0,-0.9923,2e-05,0.6718]
[1779814570226,39.2,76417.53,0.0,-0.99233,2e-05,0.66916]
[1779814573247,39.2,76411.57,0.0,-0.99243,2e-05,0.66136]
[1779814575261,39.2,76413.8,0.0,-0.9924,2e-05,0.66427]
[1779814580296,39.2,76413.87,0.0,-0.9924,2e-05,0.66436]
[1779814586338,39.2,76413.6,0.0,-0.9924,2e-05,0.66401]
[1779814591373,39.2,76413.07,0.0,-0.99244,2e-05,0.66078]
[1779814593387,39.2,76402.17,0.0,-0.99262,2e-05,0.64672]
[1779814594394,39.2,76402.55,0.0,-0.99261,2e-05,0.6472]
[1779814597414,39.2,76400.78,0.0,-0.99264,2e-05,0.64494]
[1779814602450,39.2,76400.72,0.0,-0.99264,2e-05,0.64486]
[1779814607485,39.2,76400.09,0.0,-0.99265,2e-05,0.64406]
[1779814612519,39.2,76399.19,0.0,-0.99267,2e-05,0.64291]
[1779814617557,39.2,76399.28,0.0,-0.99267,2e-05,0.64303]
[1779814622592,39.2,76399.99,0.0,-0.99265,2e-05,0.64393]
[1779814625613,39.2,76391.3,0.0,-0.9928,2e-05,0.63294]
[1779814626620,39.2,76392.57,0.0,-0.99277,2e-05,0.63454]
[1779814627627,39.2,76395.02,0.0,-0.99273,2e-05,0.63763]
[1779814628634,39.2,76404.08,0.0,-0.99259,2e-05,0.64916]
[1779814629641,39.2,76400.21,0.0,-0.99265,2e-05,0.64421]
[1779814630648,39.2,76398.42,0.0,-0.99268,2e-05,0.64194]
[1779814635683,39.2,76399.32,0.0,-0.99266,2e-05,0.64308]
[1779814638704,39.2,76395.61,0.0,-0.99273,2e-05,0.63837]
[1779814639711,39.2,76400.3,0.0,-0.99265,2e-05,0.64433]
[1779814640718,39.2,76402.48,0.0,-0.99261,2e-05,0.64711]
[1779814645752,39.2,76406.45,0.0,-0.99255,2e-05,0.65221]
[1779814650788,39.2,76408.13,0.0,-0.99252,2e-05,0.65437]
[1779814652802,39.2,76409.1,0.0,-0.99253,2e-05,0.6531]
[1779814657837,39.2,76410.24,0.0,-0.99251,2e-05,0.65458]
[1779814658844,39.2,76415.5,0.0,-0.99242,2e-05,0.6614]
[1779814659851,39.2,76421.04,0.0,-0.99233,2e-05,0.66865]
[1779814664886,39.2,76428.65,0.0,-0.9922,2e-05,0.67872]
[1779814668914,39.2,76416.03,0.0,-0.99242,2e-05,0.66209]
[1779814669922,39.2,76410.28,0.0,-0.99251,2e-05,0.65463]
[1779814671934,39.2,76404.8,0.0,-0.9926,2e-05,0.64758]
[1779814675963,39.2,76402.57,0.0,-0.99264,2e-05,0.64473]
[1779814681283,39.2,76402.88,0.0,-0.99263,2e-05,0.64512]
[1779814681302,39.2,76436.83,0.0,-0.99206,2e-05,0.68968]
[1779814682013,39.2,76446.39,0.0,-0.99189,2e-05,0.70268]
[1779814683012,39.2,76447.33,0.0,-0.99187,2e-05,0.70397]
[1779814684485,39.2,76446.96,0.0,-0.99188,2e-05,0.70346]
[1779814688046,39.2,76444.57,0.0,-0.99192,2e-05,0.70019]
[1779814689054,39.2,76446.43,0.0,-0.99189,2e-05,0.70274]
[1779814692076,39.2,76443.34,0.0,-0.99194,2e-05,0.69851]
[1779814696120,39.2,76446.06,0.0,-0.99189,2e-05,0.70223]
[1779814696920,39.2,76446.06,0.0,-0.99189,2e-05,0.70223]
[1779814696973,39.2,76446.06,0.0,-0.99189,2e-05,0.70223]
[1779814697122,39.2,76446.12,0.0,-0.99189,2e-05,0.70231]
[1779814701151,39.2,76443.33,0.0,-0.99194,2e-05,0.6985]
[1779814704172,39.2,76440.78,0.0,-0.99199,2e-05,0.69503]
[1779814707193,39.2,76435.88,0.0,-0.99207,2e-05,0.6884]
[1779814711221,39.2,76435.93,0.0,-0.9921,2e-05,0.68586]
[1779814716256,39.2,76433.22,0.0,-0.99215,2e-05,0.68222]
[1779814718270,39.2,76431.23,0.0,-0.99218,2e-05,0.67957]
[1779814721291,39.2,76428.81,0.0,-0.99223,2e-05,0.67635]
[1779814726326,39.2,76428.55,0.0,-0.99223,2e-05,0.676]
[1779814727333,39.2,76433.74,0.0,-0.99214,2e-05,0.68292]
[1779814730354,39.2,76435.82,0.0,-0.9921,2e-05,0.68571]
[1779814732367,39.2,76444.41,0.0,-0.99195,2e-05,0.69733]
[1779814733375,39.2,76441.71,0.0,-0.992,2e-05,0.69366]
[1779814734382,39.2,76437.38,0.0,-0.99208,2e-05,0.68781]
[1779814739417,39.2,76436.58,0.0,-0.99209,2e-05,0.68673]
[1779814742438,39.2,76438.43,0.0,-0.99206,2e-05,0.68922]
[1779814747473,39.2,76439.98,0.0,-0.99203,2e-05,0.69131]
[1779814752508,39.2,76440.15,0.0,-0.99203,2e-05,0.69154]
[1779814757543,39.2,76440.4,0.0,-0.99202,2e-05,0.69188]
[1779814761577,39.2,76446.52,0.0,-0.99192,2e-05,0.7002]
[1779814762584,39.2,76448.61,0.0,-0.99188,2e-05,0.70307]
[1779814767619,39.2,76448.7,0.0,-0.99188,2e-05,0.70319]
[1779814769632,39.2,76445.8,0.0,-0.99193,2e-05,0.69922]
[1779814770640,39.2,76443.76,0.0,-0.99196,2e-05,0.69644]
[1779814771647,39.2,76443.57,0.0,-0.992,2e-05,0.69354]
[1779814773661,39.2,76445.39,0.0,-0.99197,2e-05,0.69602]
[1779814778696,39.2,76445.53,0.0,-0.99196,2e-05,0.69621]
[1779814783731,39.2,76444.31,0.0,-0.99198,2e-05,0.69455]
[1779814788766,39.2,76445.19,0.0,-0.99197,2e-05,0.69574]
[1779814790790,39.2,76448.56,0.0,-0.99191,2e-05,0.70034]
[1779814791797,39.2,76459.38,0.0,-0.99171,2e-05,0.71526]
[1779814792804,39.2,76457.54,0.0,-0.99175,2e-05,0.71271]
[1779814794818,39.2,76455.21,0.0,-0.99179,2e-05,0.70948]
[1779814795825,39.2,76457.62,0.0,-0.99175,2e-05,0.71282]
[1779814798846,39.2,76461.58,0.0,-0.99167,2e-05,0.71833]
[1779814800860,39.2,76465.06,0.0,-0.99161,2e-05,0.7232]
[1779814801869,39.2,76460.53,0.0,-0.99169,2e-05,0.71687]
[1779814803883,39.2,76463.75,0.0,-0.99163,2e-05,0.72136]
[1779814807911,39.2,76460.86,0.0,-0.99169,2e-05,0.71733]
[1779814812946,39.2,76460.49,0.0,-0.99169,2e-05,0.71681]
[1779814814960,39.2,76457.45,0.0,-0.99175,2e-05,0.71258]
[1779814819995,39.2,76456.55,0.0,-0.99177,2e-05,0.71134]
[1779814825030,39.2,76457.16,0.0,-0.99175,2e-05,0.71218]
[1779814827044,39.2,76460.12,0.0,-0.9917,2e-05,0.71629]
[1779814832079,39.2,76458.28,0.0,-0.99176,2e-05,0.71105]
[1779814833086,39.2,76449.85,0.0,-0.99192,2e-05,0.69945]
[1779814834093,39.2,76449.37,0.0,-0.99192,2e-05,0.69879]
[1779814839128,39.2,76449.0,0.0,-0.99193,2e-05,0.69829]
[1779814843156,39.2,76446.41,0.0,-0.99198,2e-05,0.69476]
[1779814846177,39.2,76449.14,0.0,-0.99193,2e-05,0.69848]
[1779814847402,39.2,76449.14,0.0,-0.99193,2e-05,0.69848]
[1779814848191,39.2,76459.87,0.0,-0.99174,2e-05,0.71325]
[1779814849198,39.2,76458.63,0.0,-0.99176,2e-05,0.71153]
[1779814851377,39.2,76458.93,0.0,-0.99175,2e-05,0.71195]
[1779814857254,39.2,76459.0,0.0,-0.99175,2e-05,0.71204]
[1779814862290,39.2,76459.96,0.0,-0.99173,2e-05,0.71338]
[1779814867325,39.2,76447.56,0.0,-0.99196,2e-05,0.69633]
[1779814868332,39.2,76445.59,0.0,-0.99199,2e-05,0.69365]
[1779814869339,39.2,76444.49,0.0,-0.99201,2e-05,0.69216]
[1779814871354,39.2,76438.46,0.0,-0.99212,2e-05,0.68403]
[1779814874376,39.2,76440.47,0.0,-0.99208,2e-05,0.68673]
[1779814876390,39.2,76452.08,0.0,-0.99188,2e-05,0.7025]
[1779814878404,39.2,76451.46,0.0,-0.99189,2e-05,0.70165]
[1779814883439,39.2,76452.35,0.0,-0.99187,2e-05,0.70287]
[1779814887467,39.2,76460.78,0.0,-0.99172,2e-05,0.71452]
[1779814888474,39.2,76462.34,0.0,-0.99169,2e-05,0.71669]
[1779814891495,39.2,76461.8,0.0,-0.99173,2e-05,0.71324]
[1779814895473,39.2,76463.0,0.0,-0.99171,2e-05,0.71491]
[1779814898544,39.2,76452.18,0.0,-0.9919,2e-05,0.69998]
[1779814899551,39.2,76454.92,0.0,-0.99185,2e-05,0.70373]
[1779814899695,39.2,76454.92,0.0,-0.99185,2e-05,0.70373]
[1779814899718,39.2,76454.92,0.0,-0.99185,2e-05,0.70373]
[1779814900558,39.2,76455.71,0.0,-0.99184,2e-05,0.70482]
[1779814901471,39.2,76455.71,0.0,-0.99184,2e-05,0.70482]
[1779814906600,39.2,76459.87,0.0,-0.99177,2e-05,0.71056]
[1779814907259,39.2,76459.87,0.0,-0.99177,2e-05,0.71056]
[1779814907470,39.2,76459.87,0.0,-0.99177,2e-05,0.71056]
[1779814907607,39.2,76459.53,0.0,-0.99177,2e-05,0.71009]
[1779814911108,39.2,76460.23,0.0,-0.99176,2e-05,0.71106]
[1779814911636,39.2,76482.66,0.0,-0.99134,2e-05,0.74271]
[1779814912643,39.2,76482.83,0.0,-0.99134,2e-05,0.74295]
[1779814913650,39.2,76476.29,0.0,-0.99146,2e-05,0.7336]
[1779814915664,39.2,76475.28,0.0,-0.99148,2e-05,0.73217]
[1779814919302,39.2,76474.82,0.0,-0.99149,2e-05,0.73152]
[1779814919472,39.2,76474.82,0.0,-0.99149,2e-05,0.73152]
[1779814919510,39.2,76472.29,0.0,-0.99154,2e-05,0.72794]
[1779814921706,39.2,76475.17,0.0,-0.99148,2e-05,0.73201]
[1779814922713,39.2,76478.25,0.0,-0.99143,2e-05,0.73639]
[1779814923720,39.2,76485.45,0.0,-0.99129,2e-05,0.74672]
[1779814928755,39.2,76484.23,0.0,-0.99131,2e-05,0.74496]
[1779814933866,39.2,76485.05,0.0,-0.9913,2e-05,0.74614]
[1779814933872,39.2,76492.0,0.0,-0.99116,2e-05,0.75622]
[1779814934797,39.2,76494.86,0.0,-0.99111,2e-05,0.7604]
[1779814936114,39.2,76494.86,0.0,-0.99111,2e-05,0.7604]
[1779814936219,39.2,76494.86,0.0,-0.99111,2e-05,0.7604]
[1779814936288,39.2,76494.42,0.0,-0.99112,2e-05,0.75975]
[1779814940839,39.2,76491.91,0.0,-0.99117,2e-05,0.75609]
[1779814943861,39.2,76483.74,0.0,-0.99132,2e-05,0.74426]
[1779814944868,39.2,76470.82,0.0,-0.99156,2e-05,0.72586]
[1779814945875,39.2,76465.74,0.0,-0.99166,2e-05,0.71873]
[1779814947890,39.2,76467.6,0.0,-0.99162,2e-05,0.72133]
[1779814951919,39.2,76467.17,0.0,-0.99166,2e-05,0.71802]
[1779814954940,39.2,76472.98,0.0,-0.99156,2e-05,0.72618]
[1779814955947,39.2,76475.74,0.0,-0.9915,2e-05,0.73008]
[1779814959975,39.2,76477.46,0.0,-0.99147,2e-05,0.73252]
[1779814965012,39.2,76477.55,0.0,-0.99147,2e-05,0.73265]
[1779814967026,39.2,76479.55,0.0,-0.99143,2e-05,0.73549]
[1779814968034,39.2,76483.33,0.0,-0.99136,2e-05,0.7409]
[1779814972061,39.2,76487.86,0.0,-0.99128,2e-05,0.74742]
[1779814974076,39.2,76490.58,0.0,-0.99122,2e-05,0.75135]
[1779814976090,39.2,76493.01,0.0,-0.99118,2e-05,0.75488]
[1779814979111,39.2,76490.61,0.0,-0.99122,2e-05,0.7514]
[1779814980118,39.2,76487.51,0.0,-0.99128,2e-05,0.74691]
[1779814983139,39.2,76490.09,0.0,-0.99123,2e-05,0.75064]
[1779814985153,39.2,76492.26,0.0,-0.99119,2e-05,0.75379]
[1779814988174,39.2,76494.34,0.0,-0.99115,2e-05,0.75682]
[1779814993208,39.2,76494.76,0.0,-0.99114,2e-05,0.75743]
[1779814996229,39.2,76496.92,0.0,-0.9911,2e-05,0.76059]
[1779814997237,39.2,76500.19,0.0,-0.99104,2e-05,0.7654]
[1779814999511,39.2,76501.44,0.0,-0.99101,2e-05,0.76724]
[1779815000258,39.2,76505.84,0.0,-0.99093,2e-05,0.77375]
[1779815002272,39.2,76507.84,0.0,-0.99089,2e-05,0.77673]
[1779815002952,39.2,76507.84,0.0,-0.99089,2e-05,0.77673]
[1779815003023,39.2,76507.84,0.0,-0.99089,2e-05,0.77673]
[1779815003279,39.2,76512.13,0.0,-0.9908,2e-05,0.78314]
[1779815005293,39.2,76514.69,0.0,-0.99075,2e-05,0.78699]
[1779815008289,39.2,76513.46,0.0,-0.99077,2e-05,0.78514]
[1779815008314,39.2,76516.25,0.0,-0.99072,2e-05,0.78935]
[1779815009321,39.2,76518.02,0.0,-0.99068,2e-05,0.79202]
[1779815010328,39.2,76520.32,0.0,-0.99064,2e-05,0.79551]
[1779815011335,39.2,76520.01,0.0,-0.99068,2e-05,0.79213]
[1779815014356,39.2,76525.46,0.0,-0.99056,2e-05,0.80042]
[1779815016391,39.2,76526.09,0.0,-0.99055,2e-05,0.80139]
[1779815016469,39.2,76526.09,0.0,-0.99055,2e-05,0.80139]
[1779815016568,39.2,76526.32,0.0,-0.99055,2e-05,0.80174]
[1779815022412,39.2,76526.72,0.0,-0.99054,2e-05,0.80235]
[1779815025433,39.2,76536.1,0.0,-0.99034,2e-05,0.81682]
[1779815027452,39.2,76537.74,0.0,-0.99031,2e-05,0.81937]
[1779815029466,39.2,76541.23,0.0,-0.99024,2e-05,0.82482]
[1779815034501,39.2,76540.08,0.0,-0.99026,2e-05,0.82302]
[1779815035507,39.2,76528.34,0.0,-0.99051,2e-05,0.80483]
[1779815037530,39.2,76531.85,0.0,-0.99043,2e-05,0.81024]
[1779815039544,39.2,76537.31,0.0,-0.99032,2e-05,0.8187]
[1779815043572,39.2,76540.15,0.0,-0.99026,2e-05,0.82313]
[1779815044579,39.2,76537.91,0.0,-0.99031,2e-05,0.81963]
[1779815049614,39.2,76539.23,0.0,-0.99028,2e-05,0.82169]
[1779815054649,39.2,76536.0,0.0,-0.99035,2e-05,0.81666]
[1779815056663,39.2,76545.7,0.0,-0.99014,2e-05,0.83184]
[1779815057670,39.2,76544.44,0.0,-0.99017,2e-05,0.82986]
[1779815058980,39.2,76545.27,0.0,-0.99015,2e-05,0.83116]
[1779815060692,39.2,76550.36,0.0,-0.99004,2e-05,0.83921]
[1779815061509,39.2,76550.36,0.0,-0.99004,2e-05,0.83921]
[1779815061718,39.2,76550.36,0.0,-0.99004,2e-05,0.83921]
[1779815061820,39.2,76550.42,0.0,-0.99004,2e-05,0.83931]
[1779815067740,39.2,76547.66,0.0,-0.9901,2e-05,0.83493]
[1779815068748,39.2,76544.05,0.0,-0.99018,2e-05,0.82924]
[1779815069759,39.2,76535.13,0.0,-0.99036,2e-05,0.81531]
[1779815070972,39.2,76535.7,0.0,-0.99035,2e-05,0.8162]
[1779815071780,39.2,76535.05,0.0,-0.9904,2e-05,0.81223]
[1779815072783,39.2,76531.99,0.0,-0.99046,2e-05,0.8075]
[1779815074716,39.2,76532.59,0.0,-0.99045,2e-05,0.80843]
[1779815074798,39.2,76532.9,0.0,-0.99044,2e-05,0.80891]
[1779815074970,39.2,76532.9,0.0,-0.99044,2e-05,0.80891]
[1779815080840,39.2,76532.46,0.0,-0.99045,2e-05,0.80823]
[1779815087889,39.2,76527.85,0.0,-0.99055,2e-05,0.80115]
[1779815091918,39.2,76525.78,0.0,-0.99059,2e-05,0.79799]
[1779815092925,39.2,76517.65,0.0,-0.99076,2e-05,0.78567]
[1779815093932,39.2,76516.48,0.0,-0.99078,2e-05,0.78391]
[1779815094939,39.2,76514.63,0.0,-0.99082,2e-05,0.78113]
[1779815095945,39.2,76508.96,0.0,-0.99093,2e-05,0.77267]
[1779815099974,39.2,76501.47,0.0,-0.99108,2e-05,0.76162]
[1779815105009,39.2,76499.68,0.0,-0.99111,2e-05,0.75899]
[1779815107023,39.2,76496.37,0.0,-0.99118,2e-05,0.75416]
[1779815112058,39.2,76496.83,0.0,-0.99117,2e-05,0.75483]
[1779815115079,39.2,76494.94,0.0,-0.9912,2e-05,0.75208]
[1779815116086,39.2,76493.23,0.0,-0.99124,2e-05,0.7496]
[1779815121122,39.2,76491.21,0.0,-0.99127,2e-05,0.74668]
[1779815126157,39.2,76490.73,0.0,-0.99128,2e-05,0.74598]
[1779815128171,39.2,76480.52,0.0,-0.99148,2e-05,0.73137]
[1779815129178,39.2,76472.84,0.0,-0.99162,2e-05,0.72053]
[1779815130185,39.2,76464.99,0.0,-0.99176,2e-05,0.70959]
[1779815131192,39.2,76463.45,0.0,-0.99182,2e-05,0.70477]
[1779815136227,39.2,76463.94,0.0,-0.99181,2e-05,0.70545]
[1779815138241,39.2,76460.62,0.0,-0.99187,2e-05,0.70088]
[1779815141262,39.2,76454.51,0.0,-0.99198,2e-05,0.69254]
[1779815142269,39.2,76452.68,0.0,-0.99201,2e-05,0.69006]
[1779815146297,39.2,76449.16,0.0,-0.99208,2e-05,0.68531]
[1779815151332,39.2,76447.86,0.0,-0.9921,2e-05,0.68356]
[1779815154353,39.2,76445.85,0.0,-0.99213,2e-05,0.68086]
[1779815155360,39.2,76435.25,0.0,-0.99232,2e-05,0.66678]
[1779815156367,39.2,76434.26,0.0,-0.99233,2e-05,0.66548]
[1779815157373,39.2,76431.7,0.0,-0.99238,2e-05,0.66212]
[1779815158381,39.2,76428.05,0.0,-0.99244,2e-05,0.65736]
[1779815163416,39.2,76427.04,0.0,-0.99246,2e-05,0.65605]
[1779815164423,39.2,76421.24,0.0,-0.99255,2e-05,0.64855]
[1779815167444,39.2,76419.07,0.0,-0.99259,2e-05,0.64576]
[1779815172479,39.2,76418.49,0.0,-0.9926,2e-05,0.64502]
[1779815177514,39.2,76417.96,0.0,-0.99261,2e-05,0.64434]
[1779815182551,39.2,76416.61,0.0,-0.99263,2e-05,0.64261]
[1779815183558,39.2,76408.72,0.0,-0.99276,2e-05,0.6326]
[1779815184565,39.2,76406.55,0.0,-0.9928,2e-05,0.62987]
[1779815189600,39.2,76405.73,0.0,-0.99281,2e-05,0.62884]
[1779815190607,39.2,76399.43,0.0,-0.99291,2e-05,0.62098]
[1779815191619,39.2,76391.57,0.0,-0.99306,2e-05,0.60887]
[1779815192625,39.2,76377.42,0.0,-0.99328,2e-05,0.59178]
[1779815193633,39.2,76372.89,0.0,-0.99335,2e-05,0.5864]
[1779815194640,39.2,76377.73,0.0,-0.99328,2e-05,0.59215]
[1779815195647,39.2,76375.0,0.0,-0.99332,2e-05,0.5889]
[1779815196653,39.2,76372.74,0.0,-0.99335,2e-05,0.58622]
[1779815198668,39.2,76381.71,0.0,-0.99321,2e-05,0.59692]
[1779815199675,39.2,76390.51,0.0,-0.99308,2e-05,0.60758]
[1779815200683,39.2,76390.09,0.0,-0.99308,2e-05,0.60706]
[1779815201689,39.2,76389.85,0.0,-0.99309,2e-05,0.60677]
[1779815206724,39.2,76389.58,0.0,-0.99309,2e-05,0.60644]
[1779815211760,39.2,76403.05,0.0,-0.99288,2e-05,0.62303]
[1779815212767,39.2,76407.23,0.0,-0.99281,2e-05,0.62825]
[1779815213774,39.2,76407.45,0.0,-0.99281,2e-05,0.62853]
[1779815214781,39.2,76409.83,0.0,-0.99277,2e-05,0.63152]
[1779815218809,39.2,76414.42,0.0,-0.99269,2e-05,0.63732]
[1779815221830,39.2,76421.92,0.0,-0.99257,2e-05,0.6469]
[1779815225858,39.2,76419.73,0.0,-0.99261,2e-05,0.64409]
[1779815230893,39.2,76420.87,0.0,-0.99259,2e-05,0.64555]
[1779815235928,39.2,76417.65,0.0,-0.99264,2e-05,0.64143]
[1779815240962,39.2,76418.67,0.0,-0.99263,2e-05,0.64273]
[1779815242977,39.2,76416.79,0.0,-0.99266,2e-05,0.64033]
[1779815248014,39.2,76417.54,0.0,-0.99264,2e-05,0.64129]
[1779815251033,39.2,76417.31,0.0,-0.99268,2e-05,0.63849]
[1779815252040,39.2,76409.91,0.0,-0.9928,2e-05,0.62914]
[1779815253046,39.2,76406.37,0.0,-0.99285,2e-05,0.62471]
[1779815254054,39.2,76404.5,0.0,-0.99288,2e-05,0.62237]
[1779815260187,39.2,76398.63,0.0,-0.99298,2e-05,0.6151]
[1779815264325,39.2,76397.61,0.0,-0.99299,2e-05,0.61385]
[1779815264404,39.2,76413.84,0.0,-0.99273,2e-05,0.63409]
[1779815265135,39.2,76415.12,0.0,-0.99271,2e-05,0.63571]
[1779815266142,39.2,76406.1,0.0,-0.99286,2e-05,0.62437]
[1779815267379,39.2,76406.1,0.0,-0.99286,2e-05,0.62437]
[1779815267470,39.2,76399.69,0.0,-0.99296,2e-05,0.61641]
[1779815269166,39.2,76396.95,0.0,-0.993,2e-05,0.61304]
[1779815274201,39.2,76395.96,0.0,-0.99302,2e-05,0.61182]
[1779815279236,39.2,76397.23,0.0,-0.993,2e-05,0.61338]
[1779815280243,39.2,76401.8,0.0,-0.99293,2e-05,0.61902]
[1779815281251,39.2,76404.7,0.0,-0.99288,2e-05,0.62262]
[1779815282791,39.2,76404.7,0.0,-0.99288,2e-05,0.62262]
[1779815282969,39.2,76404.7,0.0,-0.99288,2e-05,0.62262]
[1779815283068,39.2,76403.79,0.0,-0.99289,2e-05,0.62149]
[1779815288303,39.2,76400.68,0.0,-0.99294,2e-05,0.61764]
[1779815293337,39.2,76400.78,0.0,-0.99294,2e-05,0.61776]
[1779815297366,39.2,76405.34,0.0,-0.99287,2e-05,0.62342]
[1779815298372,39.2,76414.6,0.0,-0.99272,2e-05,0.63505]
[1779815299380,39.2,76414.52,0.0,-0.99272,2e-05,0.63495]
[1779815303712,39.2,76415.23,0.0,-0.99271,2e-05,0.63585]
[1779815303718,39.2,76415.23,0.0,-0.99271,2e-05,0.63585]
[1779815303756,39.2,76415.6,0.0,-0.9927,2e-05,0.63632]
[1779815309450,39.2,76417.33,0.0,-0.99268,2e-05,0.63851]
[1779815311464,39.2,76417.46,0.0,-0.9927,2e-05,0.63618]
[1779815314485,39.2,76419.48,0.0,-0.99267,2e-05,0.63874]
[1779815319520,39.2,76420.29,0.0,-0.99265,2e-05,0.63977]
[1779815321533,39.2,76422.02,0.0,-0.99263,2e-05,0.64198]
[1779815323548,39.2,76419.23,0.0,-0.99267,2e-05,0.63843]
[1779815327576,39.2,76429.92,0.0,-0.99249,2e-05,0.65214]
[1779815328583,39.2,76429.37,0.0,-0.9925,2e-05,0.65143]
[1779815333617,39.2,76429.62,0.0,-0.9925,2e-05,0.65175]
[1779815335631,39.2,76431.8,0.0,-0.99246,2e-05,0.65458]
[1779815340668,39.2,76431.28,0.0,-0.99247,2e-05,0.6539]
[1779815342681,39.2,76428.5,0.0,-0.99252,2e-05,0.6503]
[1779815344795,39.2,76426.66,0.0,-0.99255,2e-05,0.64793]
[1779815350737,39.2,76429.54,0.0,-0.9925,2e-05,0.65165]
[1779815354765,39.2,76427.35,0.0,-0.99254,2e-05,0.64882]
[1779815355774,39.2,76429.6,0.0,-0.9925,2e-05,0.65173]
[1779815356781,39.2,76432.47,0.0,-0.99245,2e-05,0.65545]
[1779815361816,39.2,76431.85,0.0,-0.99246,2e-05,0.65464]
[1779815362823,39.2,76435.27,0.0,-0.9924,2e-05,0.6591]
[1779815364837,39.2,76441.93,0.0,-0.99229,2e-05,0.66784]
[1779815369872,39.2,76441.78,0.0,-0.99229,2e-05,0.66764]
[1779815371886,39.2,76442.42,0.0,-0.99231,2e-05,0.6659]
[1779815373901,39.2,76449.44,0.0,-0.99219,2e-05,0.6752]
[1779815374908,39.2,76451.5,0.0,-0.99215,2e-05,0.67795]
[1779815376922,39.2,76451.37,0.0,-0.99216,2e-05,0.67778]
[1779815381957,39.2,76451.42,0.0,-0.99215,2e-05,0.67784]
[1779815383971,39.2,76453.45,0.0,-0.99212,2e-05,0.68056]
[1779815389006,39.2,76450.39,0.0,-0.99217,2e-05,0.67647]
[1779815390013,39.2,76452.74,0.0,-0.99213,2e-05,0.67961]
[1779815393034,39.2,76459.74,0.0,-0.99201,2e-05,0.68904]
[1779815394041,39.2,76467.0,0.0,-0.99188,2e-05,0.69894]
[1779815395055,39.2,76459.47,0.0,-0.99201,2e-05,0.68868]
[1779815396062,39.2,76459.4,0.0,-0.99201,2e-05,0.68858]
[1779815399083,39.2,76462.5,0.0,-0.99196,2e-05,0.69279]
[1779815404119,39.2,76462.81,0.0,-0.99195,2e-05,0.69321]
[1779815409153,39.2,76463.11,0.0,-0.99195,2e-05,0.69362]
[1779815410160,39.2,76460.38,0.0,-0.992,2e-05,0.68991]
[1779815417209,39.2,76458.29,0.0,-0.99203,2e-05,0.68708]
[1779815419223,39.2,76456.6,0.0,-0.99206,2e-05,0.6848]
[1779815425265,39.2,76456.01,0.0,-0.99207,2e-05,0.684]
[1779815427279,39.2,76447.23,0.0,-0.99223,2e-05,0.67226]
[1779815428286,39.2,76448.13,0.0,-0.99221,2e-05,0.67346]
[1779815430300,39.2,76444.34,0.0,-0.99228,2e-05,0.66843]
[1779815434329,39.2,76439.97,0.0,-0.99238,2e-05,0.6601]
[1779815437350,39.2,76436.64,0.0,-0.99244,2e-05,0.65576]
[1779815439364,39.2,76446.19,0.0,-0.99227,2e-05,0.66828]
[1779815441378,39.2,76445.25,0.0,-0.99229,2e-05,0.66704]
[1779815444399,39.2,76452.15,0.0,-0.99217,2e-05,0.6762]
[1779815446413,39.2,76456.24,0.0,-0.9921,2e-05,0.68168]
[1779815447420,39.2,76454.3,0.0,-0.99213,2e-05,0.67908]
[1779815452474,39.2,76454.73,0.0,-0.99213,2e-05,0.67965]
[1779815458516,39.2,76455.06,0.0,-0.99212,2e-05,0.68009]
[1779815461537,39.2,76462.72,0.0,-0.99198,2e-05,0.69043]
[1779815463138,39.2,76464.14,0.0,-0.99196,2e-05,0.69236]
[1779815464558,39.2,76460.05,0.0,-0.99203,2e-05,0.68681]
[1779815465568,39.2,76462.69,0.0,-0.99199,2e-05,0.69039]
[1779815467583,39.2,76465.26,0.0,-0.99194,2e-05,0.69389]
[1779815472618,39.2,76465.25,0.0,-0.99194,2e-05,0.69387]
[1779815476647,39.2,76467.52,0.0,-0.9919,2e-05,0.69697]
[1779815480676,39.2,76465.47,0.0,-0.99194,2e-05,0.69417]
[1779815485711,39.2,76458.03,0.0,-0.99207,2e-05,0.68409]
[1779815489739,39.2,76453.69,0.0,-0.99214,2e-05,0.67826]
[1779815491753,39.2,76453.64,0.0,-0.99217,2e-05,0.67557]
[1779815499809,39.2,76448.23,0.0,-0.99227,2e-05,0.66838]
[1779815500816,39.2,76445.52,0.0,-0.99232,2e-05,0.66481]
[1779815503837,39.2,76443.53,0.0,-0.99235,2e-05,0.66219]
[1779815508872,39.2,76444.45,0.0,-0.99233,2e-05,0.6634]
[1779815512900,39.2,76441.04,0.0,-0.99239,2e-05,0.65893]
[1779815513907,39.2,76437.6,0.0,-0.99245,2e-05,0.65445]
[1779815518942,39.2,76437.48,0.0,-0.99245,2e-05,0.65429]
[1779815520956,39.2,76435.33,0.0,-0.99249,2e-05,0.6515]
[1779815521964,39.2,76429.68,0.0,-0.99258,2e-05,0.64422]
[1779815522971,39.2,76424.36,0.0,-0.99267,2e-05,0.63742]
[1779815523978,39.2,76426.64,0.0,-0.99263,2e-05,0.64033]
[1779815529015,39.2,76425.94,0.0,-0.99265,2e-05,0.63943]
[1779815531029,39.2,76424.3,0.0,-0.99267,2e-05,0.63735]
[1779815536064,39.2,76424.55,0.0,-0.99267,2e-05,0.63766]
[1779815537071,39.2,76422.58,0.0,-0.9927,2e-05,0.63516]
[1779815538078,39.2,76415.25,0.0,-0.99282,2e-05,0.62592]
[1779815540092,39.2,76414.71,0.0,-0.99283,2e-05,0.62525]
[1779815543113,39.2,76412.81,0.0,-0.99286,2e-05,0.62287]
[1779815546134,39.2,76415.02,0.0,-0.99282,2e-05,0.62564]
[1779815551169,39.2,76414.19,0.0,-0.99286,2e-05,0.62212]
[1779815557211,39.2,76413.46,0.0,-0.99288,2e-05,0.62121]
[1779815562246,39.2,76413.67,0.0,-0.99287,2e-05,0.62148]
[1779815567281,39.2,76412.64,0.0,-0.99289,2e-05,0.62019]
[1779815568288,39.2,76409.09,0.0,-0.99295,2e-05,0.61579]
[1779815569295,39.2,76397.09,0.0,-0.99314,2e-05,0.6011]
[1779815570302,39.2,76395.53,0.0,-0.99316,2e-05,0.59921]
[1779815575337,39.2,76395.84,0.0,-0.99316,2e-05,0.59959]
[1779815579365,39.2,76401.1,0.0,-0.99307,2e-05,0.60598]
[1779815581379,39.2,76403.04,0.0,-0.99304,2e-05,0.60835]
[1779815586415,39.2,76402.0,0.0,-0.99306,2e-05,0.60708]
[1779815591448,39.2,76400.57,0.0,-0.99308,2e-05,0.60533]
[1779815594470,39.2,76402.83,0.0,-0.99305,2e-05,0.60809]
[1779815599506,39.2,76408.54,0.0,-0.99296,2e-05,0.61511]
[1779815600513,39.2,76404.34,0.0,-0.99302,2e-05,0.60994]
[1779815601521,39.2,76406.0,0.0,-0.993,2e-05,0.61198]
[1779815603535,39.2,76408.97,0.0,-0.99295,2e-05,0.61564]
[1779815607563,39.2,76411.35,0.0,-0.99291,2e-05,0.61859]
[1779815611591,39.2,76411.97,0.0,-0.99293,2e-05,0.6169]
[1779815616626,39.2,76410.93,0.0,-0.99294,2e-05,0.61561]
[1779815621662,39.2,76413.82,0.0,-0.9929,2e-05,0.6192]
[1779815626697,39.2,76413.0,0.0,-0.99291,2e-05,0.61818]
[1779815632739,39.2,76413.99,0.0,-0.9929,2e-05,0.61941]
[1779815635760,39.2,76418.21,0.0,-0.99283,2e-05,0.62467]
[1779815640795,39.2,76418.02,0.0,-0.99283,2e-05,0.62443]
[1779815645830,39.2,76417.56,0.0,-0.99284,2e-05,0.62386]
[1779815651872,39.2,76422.31,0.0,-0.99276,2e-05,0.62982]
[1779815652879,39.2,76424.11,0.0,-0.99273,2e-05,0.63209]
[1779815657913,39.2,76425.2,0.0,-0.99271,2e-05,0.63347]
[1779815662949,39.2,76425.5,0.0,-0.99271,2e-05,0.63385]
[1779815667986,39.2,76424.1,0.0,-0.99273,2e-05,0.63208]
[1779815671007,39.2,76423.72,0.0,-0.99277,2e-05,0.6291]
[1779815675036,39.2,76421.24,0.0,-0.99281,2e-05,0.62599]
[1779815680070,39.2,76419.5,0.0,-0.99283,2e-05,0.62381]
[1779815681077,39.2,76415.88,0.0,-0.99289,2e-05,0.61929]
[1779815682084,39.2,76398.35,0.0,-0.99317,2e-05,0.59781]
[1779815683091,39.2,76391.61,0.0,-0.99327,2e-05,0.58972]
[1779815687119,39.2,76391.23,0.0,-0.99328,2e-05,0.58926]
[1779815692154,39.2,76389.82,0.0,-0.9933,2e-05,0.58758]
[1779815696182,39.2,76392.81,0.0,-0.99326,2e-05,0.59115]
[1779815698196,39.2,76390.38,0.0,-0.99329,2e-05,0.58825]
[1779815701217,39.2,76392.88,0.0,-0.99325,2e-05,0.59124]
[1779815705245,39.2,76389.57,0.0,-0.9933,2e-05,0.58729]
[1779815706252,39.2,76386.98,0.0,-0.99334,2e-05,0.58421]
[1779815707258,39.2,76382.34,0.0,-0.99341,2e-05,0.57874]
[1779815711289,39.2,76369.03,0.0,-0.99361,1e-05,0.56327]
[1779815713303,39.2,76369.57,0.0,-0.9936,1e-05,0.56389]
[1779815716324,39.2,76366.53,0.0,-0.99365,1e-05,0.5604]
[1779815717331,39.2,76364.38,0.0,-0.99368,1e-05,0.55795]
[1779815722085,39.2,76365.15,0.0,-0.99367,1e-05,0.55882]
[1779815728407,39.2,76364.67,0.0,-0.99368,1e-05,0.55828]
[1779815731429,39.2,76364.71,0.0,-0.9937,1e-05,0.55603]
[1779815735458,39.2,76358.24,0.0,-0.99379,1e-05,0.54872]
[1779815736465,39.2,76355.65,0.0,-0.99383,1e-05,0.54581]
[1779815738805,39.2,76354.38,0.0,-0.99385,1e-05,0.54439]
[1779815738919,39.2,76354.38,0.0,-0.99385,1e-05,0.54439]
[1779815739486,39.2,76351.61,0.0,-0.99389,1e-05,0.5413]
[1779815743514,39.2,76349.06,0.0,-0.99392,1e-05,0.53847]
[1779815748549,39.2,76349.42,0.0,-0.99392,1e-05,0.53887]
[1779815754591,39.2,76349.21,0.0,-0.99392,1e-05,0.53864]
[1779815759626,39.2,76349.33,0.0,-0.99392,1e-05,0.53877]
[1779815764661,39.2,76348.83,0.0,-0.99393,1e-05,0.53822]
[1779815769696,39.2,76348.48,0.0,-0.99393,1e-05,0.53783]
[1779815771711,39.2,76353.76,0.0,-0.99386,1e-05,0.5437]
[1779815776746,39.2,76352.16,0.0,-0.99388,1e-05,0.54191]
[1779815777753,39.2,76346.42,0.0,-0.99396,1e-05,0.53556]
[1779815778759,39.2,76344.24,0.0,-0.99399,1e-05,0.53316]
[1779815783799,39.2,76351.33,0.0,-0.99389,1e-05,0.54099]
[1779815784807,39.2,76368.13,0.0,-0.99365,1e-05,0.55994]
[1779815785812,39.2,76368.19,0.0,-0.99365,1e-05,0.56]
[1779815787827,39.2,76389.92,0.0,-0.99333,2e-05,0.58533]
[1779815788834,39.2,76391.04,0.0,-0.99331,2e-05,0.58666]
[1779815789840,39.2,76389.35,0.0,-0.99333,2e-05,0.58465]
[1779815791855,39.2,76389.88,0.0,-0.99335,2e-05,0.58291]
[1779815794876,39.2,76387.56,0.0,-0.99339,2e-05,0.58017]
[1779815799911,39.2,76386.66,0.0,-0.9934,2e-05,0.57911]
[1779815802828,39.2,76385.69,0.0,-0.99342,2e-05,0.57797]
[1779815803388,39.2,76379.73,0.0,-0.99351,1e-05,0.571]
[1779815806469,39.2,76378.73,0.0,-0.99352,1e-05,0.56984]
[1779815806512,39.2,76378.51,0.0,-0.99352,1e-05,0.56959]
[1779815806719,39.2,76378.51,0.0,-0.99352,1e-05,0.56959]
[1779815806961,39.2,76368.68,0.0,-0.99367,1e-05,0.55827]
[1779815807968,39.2,76363.95,0.0,-0.99374,1e-05,0.55289]
[1779815808975,39.2,76358.23,0.0,-0.99382,1e-05,0.54645]
[1779815809983,39.2,76349.93,0.0,-0.99393,1e-05,0.5372]
[1779815810989,39.2,76347.33,0.0,-0.99397,1e-05,0.53434]
[1779815816376,39.2,76348.73,0.0,-0.99395,1e-05,0.53588]
[1779815820052,39.2,76351.01,0.0,-0.99392,1e-05,0.5384]
[1779815821394,39.2,76351.01,0.0,-0.99392,1e-05,0.5384]
[1779815827103,39.2,76350.86,0.0,-0.99392,1e-05,0.53823]
[1779815828117,39.2,76362.73,0.0,-0.99375,1e-05,0.55151]
[1779815829151,39.2,76362.73,0.0,-0.99375,1e-05,0.55151]
[1779815829221,39.2,76362.73,0.0,-0.99375,1e-05,0.55151]
[1779815829292,39.2,76359.03,0.0,-0.99381,1e-05,0.54734]
[1779815834169,39.2,76357.33,0.0,-0.99383,1e-05,0.54544]
[1779815835178,39.2,76355.68,0.0,-0.99385,1e-05,0.54359]
[1779815837192,39.2,76358.62,0.0,-0.99381,1e-05,0.54688]
[1779815842227,39.2,76357.88,0.0,-0.99382,1e-05,0.54605]
[1779815847262,39.2,76350.21,0.0,-0.99393,1e-05,0.53751]
[1779815848269,39.2,76348.1,0.0,-0.99396,1e-05,0.53518]
[1779815853304,39.2,76347.04,0.0,-0.994,1e-05,0.5318]
[1779815857490,39.2,76347.19,0.0,-0.994,1e-05,0.53196]
[1779815857607,39.2,76347.19,0.0,-0.994,1e-05,0.53196]
[1779815857651,39.2,76342.01,0.0,-0.99407,1e-05,0.52631]
[1779815863375,39.2,76341.93,0.0,-0.99407,1e-05,0.52622]
[1779815864619,39.2,76341.93,0.0,-0.99407,1e-05,0.52622]
[1779815864667,39.2,76340.4,0.0,-0.99409,1e-05,0.52456]
[1779815864719,39.2,76340.4,0.0,-0.99409,1e-05,0.52456]
[1779815866396,39.2,76334.08,0.0,-0.99418,1e-05,0.51774]
[1779815867403,39.2,76316.93,0.0,-0.9944,1e-05,0.49962]
[1779815868410,39.2,76312.71,0.0,-0.99446,1e-05,0.49525]
[1779815869417,39.2,76315.65,0.0,-0.99442,1e-05,0.49829]
[1779815871431,39.2,76318.28,0.0,-0.99439,1e-05,0.50103]
[1779815873445,39.2,76311.96,0.0,-0.99447,1e-05,0.49447]
[1779815874409,39.2,76311.96,0.0,-0.99447,1e-05,0.49447]
[1779815874452,39.2,76306.89,0.0,-0.99453,1e-05,0.48927]
[1779815876466,39.2,76308.47,0.0,-0.99451,1e-05,0.49088]
[1779815879806,39.2,76308.73,0.0,-0.99451,1e-05,0.49115]
[1779815879968,39.2,76308.73,0.0,-0.99451,1e-05,0.49115]
[1779815880494,39.2,76309.2,0.0,-0.9945,1e-05,0.49163]
[1779815882508,39.2,76296.42,0.0,-0.99467,1e-05,0.47866]
[1779815883515,39.2,76290.98,0.0,-0.99473,1e-05,0.47322]
[1779815884522,39.2,76291.95,0.0,-0.99472,1e-05,0.47419]
[1779815885532,39.2,76298.92,0.0,-0.99464,1e-05,0.48117]
[1779815886536,39.2,76304.68,0.0,-0.99456,1e-05,0.48701]
[1779815887544,39.2,76313.45,0.0,-0.99445,1e-05,0.49601]
[1779815888551,39.2,76316.21,0.0,-0.99441,1e-05,0.49888]
[1779815889566,39.2,76323.32,0.0,-0.99432,1e-05,0.50631]
[1779815890568,39.2,76327.68,0.0,-0.99426,1e-05,0.51092]
[1779815895603,39.2,76327.6,0.0,-0.99426,1e-05,0.51083]
[1779815900637,39.2,76326.55,0.0,-0.99428,1e-05,0.50972]
[1779815901645,39.2,76324.59,0.0,-0.9943,1e-05,0.50765]
[1779815903659,39.2,76322.12,0.0,-0.99434,1e-05,0.50505]
[1779815905673,39.2,76315.98,0.0,-0.99442,1e-05,0.49864]
[1779815906694,39.2,76308.27,0.0,-0.99452,1e-05,0.49068]
[1779815907190,39.2,76308.27,0.0,-0.99452,1e-05,0.49068]
[1779815907698,39.2,76296.46,0.0,-0.99467,1e-05,0.4787]
[1779815908705,39.2,76295.88,0.0,-0.99467,1e-05,0.47812]
[1779815909712,39.2,76288.55,0.0,-0.99476,1e-05,0.47081]
[1779815910467,39.2,76288.55,0.0,-0.99476,1e-05,0.47081]
[1779815910784,39.2,76288.32,0.0,-0.99477,1e-05,0.47059]
[1779815910888,39.2,76288.32,0.0,-0.99477,1e-05,0.47059]
[1779815911725,39.2,76288.88,0.0,-0.99478,1e-05,0.46911]
[1779815915753,39.2,76282.62,0.0,-0.99486,1e-05,0.46297]
[1779815919782,39.2,76286.94,0.0,-0.99481,1e-05,0.4672]
[1779815922803,39.2,76271.42,0.0,-0.99499,1e-05,0.45214]
[1779815923810,39.2,76265.77,0.0,-0.99506,1e-05,0.44676]
[1779815925240,39.2,76265.77,0.0,-0.99506,1e-05,0.44676]
[1779815925317,39.2,76266.03,0.0,-0.99506,1e-05,0.447]
[1779815926324,39.2,76266.03,0.0,-0.99506,1e-05,0.447]
[1779815926831,39.2,76268.6,0.0,-0.99503,1e-05,0.44945]
[1779815928845,39.2,76271.33,0.0,-0.99499,1e-05,0.45205]
[1779815930859,39.2,76274.45,0.0,-0.99496,1e-05,0.45505]
[1779815931866,39.2,76280.86,0.0,-0.99488,1e-05,0.46125]
[1779815932872,39.2,76283.14,0.0,-0.99485,1e-05,0.46347]
[1779815934887,39.2,76288.93,0.0,-0.99478,1e-05,0.46916]
[1779815935894,39.2,76286.69,0.0,-0.99481,1e-05,0.46696]
[1779815938915,39.2,76280.52,0.0,-0.99488,1e-05,0.46092]
[1779815941935,39.2,76278.31,0.0,-0.99491,1e-05,0.45877]
[1779815943950,39.2,76268.84,0.0,-0.99502,1e-05,0.44967]
[1779815944957,39.2,76269.87,0.0,-0.99501,1e-05,0.45066]
[1779815945968,39.2,76272.81,0.0,-0.99498,1e-05,0.45347]
[1779815946972,39.2,76276.37,0.0,-0.99493,1e-05,0.4569]
[1779815947979,39.2,76279.8,0.0,-0.99489,1e-05,0.46022]
[1779815948986,39.2,76274.58,0.0,-0.99495,1e-05,0.45517]
[1779815949994,39.2,76267.92,0.0,-0.99503,1e-05,0.4488]
[1779815951001,39.2,76266.31,0.0,-0.99505,1e-05,0.44727]
[1779815953015,39.2,76262.24,0.0,-0.9951,1e-05,0.44342]
[1779815954022,39.2,76260.16,0.0,-0.99512,1e-05,0.44147]
[1779815959066,39.2,76257.49,0.0,-0.99515,1e-05,0.43897]
[1779815960073,39.2,76254.36,0.0,-0.99519,1e-05,0.43606]
[1779815961080,39.2,76249.93,0.0,-0.99524,1e-05,0.43196]
[1779815962472,39.2,76249.93,0.0,-0.99524,1e-05,0.43196]
[1779815962532,39.2,76245.85,0.0,-0.99529,1e-05,0.42822]
[1779815963094,39.2,76256.7,0.0,-0.99516,1e-05,0.43823]
[1779815964229,39.2,76256.7,0.0,-0.99516,1e-05,0.43823]
[1779815964511,39.2,76256.7,0.0,-0.99516,1e-05,0.43823]
[1779815964530,39.2,76260.57,0.0,-0.99512,1e-05,0.44185]
[1779815965121,39.2,76269.36,0.0,-0.99502,1e-05,0.45017]
[1779815966117,39.2,76284.55,0.0,-0.99483,1e-05,0.46485]
[1779815967124,39.2,76283.27,0.0,-0.99485,1e-05,0.4636]
[1779815967976,39.2,76283.27,0.0,-0.99485,1e-05,0.4636]
[1779815968220,39.2,76283.27,0.0,-0.99485,1e-05,0.4636]
[1779815968269,39.2,76282.59,0.0,-0.99486,1e-05,0.46294]
[1779815971152,39.2,76282.89,0.0,-0.99488,1e-05,0.46123]
[1779815973166,39.2,76273.79,0.0,-0.99499,1e-05,0.45244]
[1779815974167,39.2,76273.79,0.0,-0.99499,1e-05,0.45244]
[1779815974173,39.2,76271.8,0.0,-0.99501,1e-05,0.45053]
[1779815978201,39.2,76264.61,0.0,-0.99509,1e-05,0.44371]
[1779815979208,39.2,76262.78,0.0,-0.99511,1e-05,0.44199]
[1779815981224,39.2,76225.2,0.0,-0.99553,1e-05,0.40786]
[1779815982555,39.2,76225.2,0.0,-0.99553,1e-05,0.40786]
[1779815982626,39.2,76216.09,0.0,-0.99563,1e-05,0.39993]
[1779815983238,39.2,76217.57,0.0,-0.99561,1e-05,0.40121]
[1779815984771,39.2,76217.57,0.0,-0.99561,1e-05,0.40121]
[1779815984786,39.2,76216.12,0.0,-0.99563,1e-05,0.39996]
[1779815985252,39.2,76219.27,0.0,-0.9956,1e-05,0.40268]
[1779815986259,39.2,76221.47,0.0,-0.99557,1e-05,0.4046]
[1779815989280,39.2,76226.23,0.0,-0.99552,1e-05,0.40877]
[1779815990475,39.2,76226.23,0.0,-0.99552,1e-05,0.40877]
[1779815993308,39.2,76229.19,0.0,-0.99549,1e-05,0.41137]
[1779815994315,39.2,76233.58,0.0,-0.99544,1e-05,0.41527]
[1779815996237,39.2,76234.37,0.0,-0.99543,1e-05,0.41598]
[1779815996469,39.2,76234.37,0.0,-0.99543,1e-05,0.41598]
[1779815996569,39.2,76234.74,0.0,-0.99543,1e-05,0.41631]
[1779816000357,39.2,76228.86,0.0,-0.99549,1e-05,0.41108]
[1779816001364,39.2,76222.95,0.0,-0.99556,1e-05,0.40589]
[1779816002371,39.2,76218.75,0.0,-0.9956,1e-05,0.40223]
[1779816003378,39.2,76215.83,0.0,-0.99563,1e-05,0.39971]
[1779816004385,39.2,76211.84,0.0,-0.99567,1e-05,0.39628]
[1779816004973,39.2,76211.84,0.0,-0.99567,1e-05,0.39628]
[1779816005100,39.2,76211.84,0.0,-0.99567,1e-05,0.39628]
[1779816005736,39.2,76211.84,0.0,-0.99567,1e-05,0.39628]
[1779816005783,39.2,76208.6,0.0,-0.99571,1e-05,0.39351]
[1779816007406,39.2,76206.79,0.0,-0.99573,1e-05,0.39197]
[1779816009420,39.2,76204.91,0.0,-0.99575,1e-05,0.39038]
[1779816009933,39.2,76204.91,0.0,-0.99575,1e-05,0.39038]
[1779816009969,39.2,76204.91,0.0,-0.99575,1e-05,0.39038]
[1779816010427,39.2,76205.33,0.0,-0.99574,1e-05,0.39074]
[1779816011434,39.2,76192.66,0.0,-0.99587,1e-05,0.38014]
[1779816012440,39.2,76199.93,0.0,-0.9958,1e-05,0.38619]
[1779816013448,39.2,76202.59,0.0,-0.99577,1e-05,0.38842]
[1779816014455,39.2,76200.44,0.0,-0.99579,1e-05,0.38662]
[1779816016469,39.2,76202.01,0.0,-0.99577,1e-05,0.38794]
[1779816018486,39.2,76196.15,0.0,-0.99583,1e-05,0.38303]
[1779816020504,39.2,76192.24,0.0,-0.99587,1e-05,0.37979]
[1779816025540,39.2,76192.81,0.0,-0.99587,1e-05,0.38026]
[1779816027555,39.2,76183.76,0.0,-0.99596,1e-05,0.37284]
[1779816028571,39.2,76177.36,0.0,-0.99602,1e-05,0.36767]
[1779816029575,39.2,76168.13,0.0,-0.99611,1e-05,0.36032]
[1779816030113,39.2,76168.13,0.0,-0.99611,1e-05,0.36032]
[1779816031817,39.2,76168.34,0.0,-0.99611,1e-05,0.36049]
[1779816031838,39.2,76167.24,0.0,-0.99613,1e-05,0.35796]
[1779816032010,39.2,76167.24,0.0,-0.99613,1e-05,0.35796]
[1779816032557,39.2,76167.24,0.0,-0.99613,1e-05,0.35796]
[1779816032598,39.2,76170.57,0.0,-0.9961,1e-05,0.36058]
[1779816033605,39.2,76178.53,0.0,-0.99603,1e-05,0.36692]
[1779816035619,39.2,76174.2,0.0,-0.99607,1e-05,0.36346]
[1779816036626,39.2,76164.62,0.0,-0.99616,1e-05,0.35591]
[1779816037633,39.2,76162.24,0.0,-0.99618,1e-05,0.35405]
[1779816038640,39.2,76158.6,0.0,-0.99621,1e-05,0.35123]
[1779816040671,39.2,76147.43,0.0,-0.99632,1e-05,0.34268]
[1779816041669,39.2,76144.26,0.0,-0.99634,1e-05,0.34029]
[1779816042001,39.2,76144.26,0.0,-0.99634,1e-05,0.34029]
[1779816042676,39.2,76141.48,0.0,-0.99637,1e-05,0.33821]
[1779816043691,39.2,76134.0,0.0,-0.99644,1e-05,0.33265]
[1779816044596,39.2,76134.0,0.0,-0.99644,1e-05,0.33265]
[1779816044693,39.2,76131.02,0.0,-0.99646,1e-05,0.33046]
[1779816045700,39.2,76122.34,0.0,-0.99654,1e-05,0.32414]
[1779816046725,39.2,76122.34,0.0,-0.99654,1e-05,0.32414]
[1779816046746,39.2,76126.33,0.0,-0.9965,1e-05,0.32703]
[1779816047714,39.2,76131.56,0.0,-0.99646,1e-05,0.33085]
[1779816048720,39.2,76133.28,0.0,-0.99644,1e-05,0.33212]
[1779816049728,39.2,76126.09,0.0,-0.9965,1e-05,0.32686]
[1779816050735,39.2,76120.39,0.0,-0.99655,1e-05,0.32274]
[1779816052750,39.2,76116.68,0.0,-0.99658,1e-05,0.32008]
[1779816053608,39.2,76116.68,0.0,-0.99658,1e-05,0.32008]
[1779816054764,39.2,76114.71,0.0,-0.9966,1e-05,0.31868]
[1779816056778,39.2,76123.52,0.0,-0.99653,1e-05,0.32499]
[1779816057785,39.2,76123.06,0.0,-0.99653,1e-05,0.32466]
[1779816058687,39.2,76123.06,0.0,-0.99653,1e-05,0.32466]
[1779816058724,39.2,76123.06,0.0,-0.99653,1e-05,0.32466]
[1779816058792,39.2,76124.27,0.0,-0.99652,1e-05,0.32554]
[1779816059799,39.2,76131.66,0.0,-0.99646,1e-05,0.33093]
[1779816060806,39.2,76135.05,0.0,-0.99643,1e-05,0.33342]
[1779816061817,39.2,76136.75,0.0,-0.99641,1e-05,0.33468]
[1779816062825,39.2,76145.11,0.0,-0.99634,1e-05,0.34093]
[1779816063831,39.2,76152.01,0.0,-0.99627,1e-05,0.34617]
[1779816064838,39.2,76150.52,0.0,-0.99629,1e-05,0.34503]
[1779816065845,39.2,76152.81,0.0,-0.99627,1e-05,0.34678]
[1779816066730,39.2,76152.81,0.0,-0.99627,1e-05,0.34678]
[1779816068869,39.2,76139.99,0.0,-0.99638,1e-05,0.33709]
[1779816069876,39.2,76129.53,0.0,-0.99647,1e-05,0.32936]
[1779816070883,39.2,76120.58,0.0,-0.99655,1e-05,0.32287]
[1779816071891,39.2,76137.16,0.0,-0.99641,1e-05,0.33499]
[1779816072562,39.2,76137.16,0.0,-0.99641,1e-05,0.33499]
[1779816072898,39.2,76153.03,0.0,-0.99627,1e-05,0.34694]
[1779816073905,39.2,76157.58,0.0,-0.99622,1e-05,0.35044]
[1779816074912,39.2,76164.81,0.0,-0.99616,1e-05,0.35606]
[1779816075919,39.2,76167.59,0.0,-0.99613,1e-05,0.35823]
[1779816076407,39.2,76167.59,0.0,-0.99613,1e-05,0.35823]
[1779816076926,39.2,76169.23,0.0,-0.99611,1e-05,0.35953]
[1779816077935,39.2,76166.14,0.0,-0.99614,1e-05,0.3571]
[1779816079950,39.2,76161.39,0.0,-0.99619,1e-05,0.35339]
[1779816080955,39.2,76170.0,0.0,-0.99611,1e-05,0.36013]
[1779816081962,39.2,76176.85,0.0,-0.99604,1e-05,0.36558]
[1779816082970,39.2,76173.11,0.0,-0.99608,1e-05,0.3626]
[1779816084291,39.2,76173.11,0.0,-0.99608,1e-05,0.3626]
[1779816084311,39.2,76174.84,0.0,-0.99606,1e-05,0.36397]
[1779816085221,39.2,76174.84,0.0,-0.99606,1e-05,0.36397]
[1779816085470,39.2,76174.84,0.0,-0.99606,1e-05,0.36397]
[1779816085571,39.2,76176.45,0.0,-0.99605,1e-05,0.36526]
[1779816086743,39.2,76176.45,0.0,-0.99605,1e-05,0.36526]
[1779816086794,39.2,76179.83,0.0,-0.99601,1e-05,0.36797]
[1779816088512,39.2,76179.7,0.0,-0.99601,1e-05,0.36786]
[1779816088718,39.2,76179.7,0.0,-0.99601,1e-05,0.36786]
[1779816088794,39.2,76179.91,0.0,-0.99601,1e-05,0.36803]
[1779816089011,39.2,76176.83,0.0,-0.99604,1e-05,0.36556]
[1779816091026,39.2,76181.04,0.0,-0.99602,1e-05,0.36725]
[1779816093039,39.2,76177.63,0.0,-0.99605,1e-05,0.36452]
[1779816094054,39.2,76173.62,0.0,-0.99609,1e-05,0.36133]
[1779816095057,39.2,76162.42,0.0,-0.9962,1e-05,0.35255]
[1779816096064,39.2,76149.1,0.0,-0.99632,1e-05,0.34234]
[1779816097070,39.2,76147.51,0.0,-0.99633,1e-05,0.34114]
[1779816099637,39.2,76147.32,0.0,-0.99633,1e-05,0.341]
[1779816099720,39.2,76147.32,0.0,-0.99633,1e-05,0.341]
[1779816099799,39.2,76147.86,0.0,-0.99633,1e-05,0.34141]
[1779816101099,39.2,76157.0,0.0,-0.99625,1e-05,0.34837]
[1779816102106,39.2,76159.57,0.0,-0.99622,1e-05,0.35034]
[1779816103113,39.2,76161.42,0.0,-0.99621,1e-05,0.35177]
[1779816104120,39.2,76158.95,0.0,-0.99623,1e-05,0.34987]
[1779816108150,39.2,76134.84,0.0,-0.99644,1e-05,0.3317]
[1779816109157,39.2,76133.51,0.0,-0.99646,1e-05,0.33072]
[1779816110165,39.2,76130.6,0.0,-0.99648,1e-05,0.32859]
[1779816112179,39.2,76134.88,0.0,-0.99644,1e-05,0.33173]
[1779816113187,39.2,76149.38,0.0,-0.99632,1e-05,0.34256]
[1779816114194,39.2,76165.66,0.0,-0.99617,1e-05,0.35507]
[1779816115201,39.2,76166.49,0.0,-0.99616,1e-05,0.35572]
[1779816116208,39.2,76168.13,0.0,-0.99614,1e-05,0.357]
[1779816118222,39.2,76178.79,0.0,-0.99604,1e-05,0.36545]
[1779816119228,39.2,76180.68,0.0,-0.99602,1e-05,0.36696]
[1779816120236,39.2,76175.67,0.0,-0.99607,1e-05,0.36296]
[1779816121777,39.2,76171.48,0.0,-0.99611,1e-05,0.35964]
[1779816122249,39.2,76174.3,0.0,-0.99608,1e-05,0.36187]
[1779816124693,39.2,76174.77,0.0,-0.99608,1e-05,0.36224]
[1779816124718,39.2,76174.77,0.0,-0.99608,1e-05,0.36224]
[1779816124795,39.2,76174.81,0.0,-0.99608,1e-05,0.36227]
[1779816126280,39.2,76173.49,0.0,-0.99609,1e-05,0.36123]
[1779816128294,39.2,76176.19,0.0,-0.99607,1e-05,0.36337]
[1779816130308,39.2,76178.14,0.0,-0.99605,1e-05,0.36493]
[1779816131315,39.2,76180.02,0.0,-0.99603,1e-05,0.36643]
[1779816136350,39.2,76183.7,0.0,-0.99599,1e-05,0.36939]
[1779816141385,39.2,76184.66,0.0,-0.99598,1e-05,0.37017]
[1779816143400,39.2,76170.59,0.0,-0.99612,1e-05,0.35894]
[1779816144407,39.2,76168.42,0.0,-0.99614,1e-05,0.35723]
[1779816145414,39.2,76161.48,0.0,-0.9962,1e-05,0.35182]
[1779816146422,39.2,76158.97,0.0,-0.99623,1e-05,0.34988]
[1779816148436,39.2,76161.65,0.0,-0.9962,1e-05,0.35195]
[1779816149443,39.2,76168.05,0.0,-0.99614,1e-05,0.35694]
[1779816154477,39.2,76167.01,0.0,-0.99617,1e-05,0.35447]
[1779816159514,39.2,76167.55,0.0,-0.99617,1e-05,0.3549]
[1779816161528,39.2,76175.15,0.0,-0.99609,1e-05,0.36087]
[1779816164549,39.2,76173.82,0.0,-0.99611,1e-05,0.35982]
[1779816166564,39.2,76180.35,0.0,-0.99604,1e-05,0.36501]
[1779816167570,39.2,76185.22,0.0,-0.996,1e-05,0.36892]
[1779816169815,39.2,76187.4,0.0,-0.99598,1e-05,0.37068]
[1779816170591,39.2,76188.83,0.0,-0.99596,1e-05,0.37184]
[1779816174619,39.2,76190.58,0.0,-0.99594,1e-05,0.37327]
[1779816176633,39.2,76184.85,0.0,-0.996,1e-05,0.36862]
[1779816177641,39.2,76182.83,0.0,-0.99602,1e-05,0.367]
[1779816179655,39.2,76186.03,0.0,-0.99599,1e-05,0.36957]
[1779816183683,39.2,76181.57,0.0,-0.99603,1e-05,0.36598]
[1779816184691,39.2,76178.41,0.0,-0.99606,1e-05,0.36346]
[1779816189726,39.2,76179.18,0.0,-0.99606,1e-05,0.36407]
[1779816190733,39.2,76180.99,0.0,-0.99604,1e-05,0.36552]
[1779816191740,39.2,76188.7,0.0,-0.99596,1e-05,0.37174]
[1779816193754,39.2,76181.66,0.0,-0.99603,1e-05,0.36606]
[1779816197782,39.2,76183.47,0.0,-0.99601,1e-05,0.36751]
[1779816199796,39.2,76185.19,0.0,-0.996,1e-05,0.3689]
[1779816202818,39.2,76183.61,0.0,-0.99601,1e-05,0.36762]
[1779816203825,39.2,76180.36,0.0,-0.99604,1e-05,0.36502]
[1779816205842,39.2,76176.64,0.0,-0.99608,1e-05,0.36205]
[1779816210878,39.2,76176.9,0.0,-0.99608,1e-05,0.36226]
[1779816211885,39.2,76177.38,0.0,-0.99609,1e-05,0.36097]
[1779816214906,39.2,76174.12,0.0,-0.99612,1e-05,0.35839]
[1779816215913,39.2,76167.17,0.0,-0.99619,1e-05,0.35295]
[1779816216920,39.2,76163.92,0.0,-0.99622,1e-05,0.35044]
[1779816217927,39.2,76162.39,0.0,-0.99623,1e-05,0.34925]
[1779816219670,39.2,76162.52,0.0,-0.99623,1e-05,0.34936]
[1779816223601,39.2,76162.71,0.0,-0.99623,1e-05,0.3495]
[1779816223971,39.2,76160.77,0.0,-0.99625,1e-05,0.34801]
[1779816226992,39.2,76156.09,0.0,-0.99629,1e-05,0.34443]
[1779816227999,39.2,76150.66,0.0,-0.99634,1e-05,0.34032]
[1779816229006,39.2,76149.22,0.0,-0.99635,1e-05,0.33924]
[1779816230013,39.2,76144.81,0.0,-0.99639,1e-05,0.33594]
[1779816231020,39.2,76139.26,0.0,-0.99644,1e-05,0.33182]
[1779816232028,39.2,76123.31,0.0,-0.99658,1e-05,0.32024]
[1779816233035,39.2,76112.05,0.0,-0.99667,1e-05,0.31228]
[1779816234042,39.2,76110.22,0.0,-0.99669,1e-05,0.311]
[1779816236056,39.2,76112.25,0.0,-0.99667,1e-05,0.31242]
[1779816238302,39.2,76112.1,0.0,-0.99667,1e-05,0.31231]
[1779816238469,39.2,76112.1,0.0,-0.99667,1e-05,0.31231]
[1779816239077,39.2,76111.83,0.0,-0.99667,1e-05,0.31212]
[1779816240263,39.2,76111.68,0.0,-0.99667,1e-05,0.31202]
[1779816241090,39.2,76108.43,0.0,-0.9967,1e-05,0.30975]
[1779816244112,39.2,76113.85,0.0,-0.99666,1e-05,0.31354]
[1779816245119,39.2,76119.55,0.0,-0.99661,1e-05,0.31756]
[1779816246126,39.2,76121.56,0.0,-0.99659,1e-05,0.31899]
[1779816246313,39.2,76121.56,0.0,-0.99659,1e-05,0.31899]
[1779816246470,39.2,76121.56,0.0,-0.99659,1e-05,0.31899]
[1779816247134,39.2,76128.35,0.0,-0.99653,1e-05,0.32386]
[1779816248142,39.2,76125.17,0.0,-0.99656,1e-05,0.32157]
[1779816249149,39.2,76115.05,0.0,-0.99665,1e-05,0.31438]
[1779816250156,39.2,76112.48,0.0,-0.99667,1e-05,0.31258]
[1779816253177,39.2,76110.96,0.0,-0.99668,1e-05,0.31151]
[1779816255192,39.2,76113.59,0.0,-0.99666,1e-05,0.31336]
[1779816260227,39.2,76113.97,0.0,-0.99665,1e-05,0.31362]
[1779816261234,39.2,76119.42,0.0,-0.99661,1e-05,0.31747]
[1779816262241,39.2,76113.56,0.0,-0.99666,1e-05,0.31333]
[1779816264255,39.2,76111.86,0.0,-0.99667,1e-05,0.31214]
[1779816265262,39.2,76108.92,0.0,-0.9967,1e-05,0.31009]
[1779816270316,39.2,76104.03,0.0,-0.99674,1e-05,0.30671]
[1779816271492,39.2,76104.03,0.0,-0.99674,1e-05,0.30671]
[1779816271520,39.2,76071.95,0.0,-0.997,1e-05,0.28388]
[1779816272320,39.2,76065.51,0.0,-0.99705,1e-05,0.27975]
[1779816273335,39.2,76067.64,0.0,-0.99703,1e-05,0.28111]
[1779816274290,39.2,76067.64,0.0,-0.99703,1e-05,0.28111]
[1779816274351,39.2,76075.26,0.0,-0.99698,1e-05,0.28602]
[1779816275307,39.2,76075.26,0.0,-0.99698,1e-05,0.28602]
[1779816275537,39.2,76075.26,0.0,-0.99698,1e-05,0.28602]
[1779816275564,39.2,76101.42,0.0,-0.99677,1e-05,0.30344]
[1779816276366,39.2,76097.73,0.0,-0.9968,1e-05,0.30093]
[1779816277367,39.2,76082.57,0.0,-0.99692,1e-05,0.2908]
[1779816278794,39.2,76082.57,0.0,-0.99692,1e-05,0.2908]
[1779816278908,39.2,76082.57,0.0,-0.99692,1e-05,0.2908]
[1779816278981,39.2,76082.01,0.0,-0.99692,1e-05,0.29043]
[1779816284977,39.2,76082.02,0.0,-0.99692,1e-05,0.29044]
[1779816284992,39.2,76080.34,0.0,-0.99694,1e-05,0.28934]
[1779816286599,39.2,76078.65,0.0,-0.99695,1e-05,0.28823]
[1779816287439,39.2,76090.57,0.0,-0.99686,1e-05,0.29611]
[1779816288444,39.2,76088.23,0.0,-0.99688,1e-05,0.29455]
[1779816290457,39.2,76085.08,0.0,-0.9969,1e-05,0.29246]
[1779816292016,39.2,76085.08,0.0,-0.9969,1e-05,0.29246]
[1779816292067,39.2,76087.77,0.0,-0.99688,1e-05,0.29424]
[1779816292220,39.2,76087.77,0.0,-0.99688,1e-05,0.29424]
[1779816292472,39.2,76086.27,0.0,-0.99689,1e-05,0.29325]
[1779816293789,39.2,76092.41,0.0,-0.99684,1e-05,0.29734]
[1779816294486,39.2,76093.9,0.0,-0.99683,1e-05,0.29835]
[1779816296500,39.2,76089.68,0.0,-0.99687,1e-05,0.29552]
[1779816300528,39.2,76091.64,0.0,-0.99685,1e-05,0.29683]
[1779816302169,39.2,76091.64,0.0,-0.99685,1e-05,0.29683]
[1779816301535,39.2,76093.85,0.0,-0.99683,1e-05,0.29831]
[1779816302230,39.2,76093.85,0.0,-0.99683,1e-05,0.29831]
[1779816302704,39.2,76093.7,0.0,-0.99683,1e-05,0.29821]
[1779816303549,39.2,76092.67,0.0,-0.99684,1e-05,0.29752]
[1779816304556,39.2,76093.79,0.0,-0.99683,1e-05,0.29827]
[1779816305563,39.2,76097.56,0.0,-0.9968,1e-05,0.30082]
[1779816306570,39.2,76096.28,0.0,-0.99681,1e-05,0.29995]
[1779816307577,39.2,76095.02,0.0,-0.99682,1e-05,0.2991]
[1779816309591,39.2,76091.26,0.0,-0.99685,1e-05,0.29657]
[1779816310599,39.2,76086.86,0.0,-0.99689,1e-05,0.29364]
[1779816311604,39.2,76081.72,0.0,-0.99693,1e-05,0.29024]
[1779816313647,39.2,76085.04,0.0,-0.9969,1e-05,0.29243]
[1779816314644,39.2,76081.35,0.0,-0.99693,1e-05,0.29]
[1779816315653,39.2,76091.15,0.0,-0.99685,1e-05,0.2965]
[1779816316660,39.2,76089.1,0.0,-0.99687,1e-05,0.29513]
[1779816318674,39.2,76086.74,0.0,-0.99689,1e-05,0.29356]
[1779816323709,39.2,76088.74,0.0,-0.99687,1e-05,0.29489]
[1779816325723,39.2,76093.07,0.0,-0.99684,1e-05,0.29779]
[1779816330735,39.2,76092.26,0.0,-0.99684,1e-05,0.29724]
[1779816332772,39.2,76088.24,0.0,-0.99689,1e-05,0.29312]
[1779816335795,39.2,76086.83,0.0,-0.9969,1e-05,0.29219]
[1779816336590,39.2,76086.83,0.0,-0.9969,1e-05,0.29219]
[1779816337110,39.2,76086.83,0.0,-0.9969,1e-05,0.29219]
[1779816337120,39.2,76074.93,0.0,-0.99699,1e-05,0.28441]
[1779816337808,39.2,76066.99,0.0,-0.99705,1e-05,0.27932]
[1779816338817,39.2,76063.29,0.0,-0.99708,1e-05,0.27697]
[1779816339824,39.2,76058.1,0.0,-0.99712,1e-05,0.27371]
[1779816340831,39.2,76068.93,0.0,-0.99704,1e-05,0.28056]
[1779816341838,39.2,76070.72,0.0,-0.99702,1e-05,0.2817]
[1779816342845,39.2,76069.48,0.0,-0.99703,1e-05,0.28091]
[1779816345106,39.2,76069.36,0.0,-0.99703,1e-05,0.28083]
[1779816345179,39.2,76063.24,0.0,-0.99708,1e-05,0.27694]
[1779816345875,39.2,76062.09,0.0,-0.99709,1e-05,0.27622]
[1779816346882,39.2,76066.33,0.0,-0.99706,1e-05,0.2789]
[1779816347889,39.2,76064.15,0.0,-0.99707,1e-05,0.27752]
[1779816348896,39.2,76062.84,0.0,-0.99708,1e-05,0.27669]
[1779816351918,39.2,76066.38,0.0,-0.99706,1e-05,0.27893]
[1779816352925,39.2,76068.96,0.0,-0.99704,1e-05,0.28057]
[1779816353932,39.2,76067.18,0.0,-0.99705,1e-05,0.27944]
[1779816354971,39.2,76067.18,0.0,-0.99705,1e-05,0.27944]
[1779816355036,39.2,76064.2,0.0,-0.99707,1e-05,0.27755]
[1779816356953,39.2,76069.36,0.0,-0.99703,1e-05,0.28083]
[1779816359974,39.2,76065.77,0.0,-0.99706,1e-05,0.27854]
[1779816360981,39.2,76068.13,0.0,-0.99704,1e-05,0.28004]
[1779816362001,39.2,76063.4,0.0,-0.99708,1e-05,0.27704]
[1779816362998,39.2,76073.27,0.0,-0.99701,1e-05,0.28334]
[1779816365542,39.2,76073.01,0.0,-0.99701,1e-05,0.28317]
[1779816365640,39.2,76073.01,0.0,-0.99701,1e-05,0.28317]
[1779816371057,39.2,76072.12,0.0,-0.99701,1e-05,0.2826]
[1779816373083,39.2,76043.83,0.0,-0.99722,1e-05,0.26492]
[1779816374081,39.2,76040.68,0.0,-0.99724,1e-05,0.26301]
[1779816375088,39.2,76035.64,0.0,-0.99728,1e-05,0.25998]
[1779816377102,39.2,76035.4,0.0,-0.99728,1e-05,0.25983]
[1779816378115,39.2,76039.5,0.0,-0.99725,1e-05,0.2623]
[1779816379118,39.2,76043.71,0.0,-0.99722,1e-05,0.26484]
[1779816380125,39.2,76028.31,0.0,-0.99733,1e-05,0.25563]
[1779816381139,39.2,76002.56,0.0,-0.9975,1e-05,0.24084]
[1779816381672,39.2,76002.56,0.0,-0.9975,1e-05,0.24084]
[1779816382144,39.2,75997.44,0.0,-0.99753,1e-05,0.23799]
[1779816383152,39.2,75990.83,0.0,-0.99757,1e-05,0.23435]
[1779816384165,39.2,75985.21,0.0,-0.99761,1e-05,0.2313]
[1779816384579,39.2,75985.21,0.0,-0.99761,1e-05,0.2313]
[1779816385179,39.2,75973.84,0.0,-0.99767,1e-05,0.22523]
[1779816386195,39.2,75981.12,0.0,-0.99763,1e-05,0.2291]
[1779816387195,39.2,75981.75,0.0,-0.99763,1e-05,0.22944]
[1779816388202,39.2,75988.74,0.0,-0.99758,1e-05,0.23321]
[1779816390980,39.2,75990.47,0.0,-0.99757,1e-05,0.23416]
[1779816391284,39.2,76012.03,0.0,-0.99745,1e-05,0.24494]
[1779816392274,39.2,76002.97,0.0,-0.99751,1e-05,0.23984]
[1779816393288,39.2,75994.49,0.0,-0.99756,1e-05,0.23515]
[1779816394298,39.2,75996.82,0.0,-0.99755,1e-05,0.23643]
[1779816394794,39.2,75996.82,0.0,-0.99755,1e-05,0.23643]
[1779816396317,39.2,76004.44,0.0,-0.9975,1e-05,0.24066]
[1779816397324,39.2,76005.27,0.0,-0.99749,1e-05,0.24113]
[1779816398330,39.2,75996.97,0.0,-0.99754,1e-05,0.23651]
[1779816399021,39.2,75996.97,0.0,-0.99754,1e-05,0.23651]
[1779816399338,39.2,75997.87,0.0,-0.99754,1e-05,0.23701]
[1779816401352,39.2,76000.0,0.0,-0.99753,1e-05,0.23819]
[1779816404373,39.2,76003.84,0.0,-0.9975,1e-05,0.24033]
[1779816405380,39.2,75995.58,0.0,-0.99755,1e-05,0.23575]
[1779816406387,39.2,75991.97,0.0,-0.99758,1e-05,0.23377]
[1779816408401,39.2,76002.79,0.0,-0.99751,1e-05,0.23974]
[1779816409408,39.2,76012.73,0.0,-0.99744,1e-05,0.24534]
[1779816410415,39.2,76017.12,0.0,-0.99741,1e-05,0.24785]
[1779816411424,39.2,76014.75,0.0,-0.99743,1e-05,0.24649]
[1779816412430,39.2,76016.57,0.0,-0.99742,1e-05,0.24753]
[1779816413586,39.2,76016.7,0.0,-0.99742,1e-05,0.24761]
[1779816413761,39.2,76016.7,0.0,-0.99742,1e-05,0.24761]
[1779816414444,39.2,76015.52,0.0,-0.99743,1e-05,0.24693]
[1779816415451,39.2,76017.36,0.0,-0.99741,1e-05,0.24798]
[1779816419483,39.2,76021.38,0.0,-0.99739,1e-05,0.2503]
[1779816420490,39.2,76027.84,0.0,-0.99734,1e-05,0.25407]
[1779816421497,39.2,76040.97,0.0,-0.99725,1e-05,0.26187]
[1779816422504,39.2,76042.51,0.0,-0.99724,1e-05,0.2628]
[1779816424186,39.2,76042.51,0.0,-0.99724,1e-05,0.2628]
[1779816424287,39.2,76039.86,0.0,-0.99726,1e-05,0.2612]
[1779816425531,39.2,76053.91,0.0,-0.99716,1e-05,0.26976]
[1779816427081,39.2,76062.53,0.0,-0.9971,1e-05,0.27513]
[1779816428553,39.2,76057.43,0.0,-0.99714,1e-05,0.27194]
[1779816429560,39.2,76052.93,0.0,-0.99717,1e-05,0.26915]
[1779816431034,39.2,76055.98,0.0,-0.99715,1e-05,0.27104]
[1779816435602,39.2,76051.21,0.0,-0.99718,1e-05,0.26809]
[1779816436612,39.2,76053.1,0.0,-0.99717,1e-05,0.26926]
[1779816438741,39.2,76053.83,0.0,-0.99716,1e-05,0.26971]
[1779816438831,39.2,76060.61,0.0,-0.99711,1e-05,0.27392]
[1779816441120,39.2,76061.75,0.0,-0.99711,1e-05,0.27464]
[1779816441219,39.2,76061.75,0.0,-0.99711,1e-05,0.27464]
[1779816441280,39.2,76061.64,0.0,-0.99711,1e-05,0.27457]
[1779816443661,39.2,76059.65,0.0,-0.99712,1e-05,0.27332]
[1779816445675,39.2,76061.49,0.0,-0.99711,1e-05,0.27447]
[1779816449703,39.2,76063.93,0.0,-0.99709,1e-05,0.27601]
[1779816452059,39.2,76062.6,0.0,-0.99711,1e-05,0.27381]
[1779816455746,39.2,76067.65,0.0,-0.99708,1e-05,0.27699]
[1779816456754,39.2,76065.61,0.0,-0.99709,1e-05,0.2757]
[1779816459880,39.2,76065.59,0.0,-0.99709,1e-05,0.27569]
[1779816459972,39.2,76065.59,0.0,-0.99709,1e-05,0.27569]
[1779816460017,39.2,76062.68,0.0,-0.99711,1e-05,0.27386]
[1779816465817,39.2,76060.14,0.0,-0.99713,1e-05,0.27227]
[1779816467830,39.2,76057.06,0.0,-0.99715,1e-05,0.27036]
[1779816468838,39.2,76054.89,0.0,-0.99717,1e-05,0.26902]
[1779816470852,39.2,76052.61,0.0,-0.99718,1e-05,0.26762]
[1779816473874,39.2,76054.92,0.0,-0.99717,1e-05,0.26904]
[1779816475888,39.2,76037.49,0.0,-0.99729,1e-05,0.25848]
[1779816476895,39.2,76031.25,0.0,-0.99733,1e-05,0.25478]
[1779816477902,39.2,76030.15,0.0,-0.99734,1e-05,0.25414]
[1779816480923,39.2,76021.28,0.0,-0.9974,1e-05,0.24898]
[1779816481930,39.2,76016.82,0.0,-0.99743,1e-05,0.24642]
[1779816482937,39.2,76009.25,0.0,-0.99748,1e-05,0.24213]
[1779816484665,39.2,76009.29,0.0,-0.99748,1e-05,0.24215]
[1779816484952,39.2,76001.17,0.0,-0.99753,1e-05,0.23762]
[1779816486856,39.2,75999.71,0.0,-0.99754,1e-05,0.23681]
[1779816486967,39.2,75999.98,0.0,-0.99754,1e-05,0.23696]
[1779816488240,39.2,75999.98,0.0,-0.99754,1e-05,0.23696]
[1779816488502,39.2,75999.98,0.0,-0.99754,1e-05,0.23696]
[1779816488527,39.2,76002.05,0.0,-0.99752,1e-05,0.2381]
[1779816488982,39.2,76011.4,0.0,-0.99746,1e-05,0.24334]
[1779816490996,39.2,76013.19,0.0,-0.99745,1e-05,0.24435]
[1779816492013,39.2,76030.84,0.0,-0.99734,1e-05,0.25454]
[1779816493009,39.2,76034.42,0.0,-0.99731,1e-05,0.25665]
[1779816494017,39.2,76035.4,0.0,-0.99731,1e-05,0.25723]
[1779816496031,39.2,76028.5,0.0,-0.99735,1e-05,0.25317]
[1779816497444,39.2,76023.04,0.0,-0.99739,1e-05,0.24999]
[1779816498045,39.2,76026.63,0.0,-0.99736,1e-05,0.25208]
[1779816499052,39.2,76030.7,0.0,-0.99734,1e-05,0.25446]
[1779816501356,39.2,76031.31,0.0,-0.99733,1e-05,0.25482]
[1779816501479,39.2,76031.31,0.0,-0.99733,1e-05,0.25482]
[1779816501494,39.2,76031.5,0.0,-0.99733,1e-05,0.25493]
[1779816502073,39.2,76022.47,0.0,-0.99739,1e-05,0.24967]
[1779816504087,39.2,76018.02,0.0,-0.99742,1e-05,0.24711]
[1779816505094,39.2,76015.67,0.0,-0.99744,1e-05,0.24576]
[1779816506101,39.2,76006.79,0.0,-0.99749,1e-05,0.24075]
[1779816507108,39.2,76007.19,0.0,-0.99749,1e-05,0.24097]
[1779816509122,39.2,76002.84,0.0,-0.99752,1e-05,0.23854]
[1779816511136,39.2,75988.91,0.0,-0.99762,1e-05,0.22972]
[1779816512143,39.2,75987.73,0.0,-0.99763,1e-05,0.22909]
[1779816513150,39.2,75990.68,0.0,-0.99761,1e-05,0.23068]
[1779816514170,39.2,75994.97,0.0,-0.99758,1e-05,0.233]
[1779816515176,39.2,75995.57,0.0,-0.99758,1e-05,0.23333]
[1779816520211,39.2,75998.49,0.0,-0.99756,1e-05,0.23493]
[1779816521227,39.2,75990.95,0.0,-0.99761,1e-05,0.23082]
[1779816522234,39.2,76000.99,0.0,-0.99754,1e-05,0.2363]
[1779816523241,39.2,76003.07,0.0,-0.99753,1e-05,0.23745]
[1779816527269,39.2,75995.27,0.0,-0.99758,1e-05,0.23317]
[1779816528276,39.2,75989.66,0.0,-0.99761,1e-05,0.23013]
[1779816531297,39.2,76001.88,0.0,-0.99754,1e-05,0.23679]
[1779816532305,39.2,75993.67,0.0,-0.99759,1e-05,0.2323]
[1779816533312,39.2,75996.8,0.0,-0.99757,1e-05,0.234]
[1779816534319,39.2,75999.35,0.0,-0.99755,1e-05,0.2354]
[1779816535326,39.2,76009.07,0.0,-0.99749,1e-05,0.24079]
[1779816536335,39.2,76011.58,0.0,-0.99748,1e-05,0.2422]
[1779816537341,39.2,76000.43,0.0,-0.99755,1e-05,0.23599]
[1779816538349,39.2,76001.56,0.0,-0.99754,1e-05,0.23662]
[1779816541370,39.2,75999.13,0.0,-0.99756,1e-05,0.23528]
[1779816542377,39.2,75990.37,0.0,-0.99761,1e-05,0.23051]
[1779816543384,39.2,75988.92,0.0,-0.99762,1e-05,0.22973]
[1779816545398,39.2,75983.69,0.0,-0.99765,1e-05,0.22693]
[1779816547414,39.2,75981.65,0.0,-0.99766,1e-05,0.22585]
[1779816549428,39.2,75986.47,0.0,-0.99763,1e-05,0.22842]
[1779816549752,39.2,75986.47,0.0,-0.99763,1e-05,0.22842]
[1779816551442,39.2,75990.61,0.0,-0.99761,1e-05,0.23064]
[1779816553456,39.2,75994.08,0.0,-0.99759,1e-05,0.23252]
[1779816553672,39.2,75994.08,0.0,-0.99759,1e-05,0.23252]
[1779816553718,39.2,75994.08,0.0,-0.99759,1e-05,0.23252]
[1779816554463,39.2,75994.8,0.0,-0.99758,1e-05,0.23291]
[1779816555470,39.2,75996.78,0.0,-0.99757,1e-05,0.23399]
[1779816557484,39.2,75992.99,0.0,-0.99759,1e-05,0.23193]
[1779816559498,39.2,75990.81,0.0,-0.99761,1e-05,0.23075]
[1779816560506,39.2,75995.78,0.0,-0.99758,1e-05,0.23344]
[1779816563527,39.2,75989.92,0.0,-0.99761,1e-05,0.23027]
[1779816564533,39.2,75986.96,0.0,-0.99763,1e-05,0.22868]
[1779816566548,39.2,75982.5,0.0,-0.99766,1e-05,0.2263]
[1779816571583,39.2,75983.06,0.0,-0.99767,1e-05,0.22542]
[1779816573597,39.2,75987.1,0.0,-0.99764,1e-05,0.22757]
[1779816574604,39.2,75991.5,0.0,-0.99762,1e-05,0.22993]
[1779816575611,39.2,75997.09,0.0,-0.99758,1e-05,0.23296]
[1779816576618,39.2,75998.98,0.0,-0.99757,1e-05,0.23399]
[1779816577625,39.2,76001.76,0.0,-0.99755,1e-05,0.23551]
[1779816578632,39.2,76003.91,0.0,-0.99754,1e-05,0.2367]
[1779816580646,39.2,75995.1,0.0,-0.99759,1e-05,0.23187]
[1779816581656,39.2,75992.07,0.0,-0.99761,1e-05,0.23024]
[1779816583675,39.2,75985.46,0.0,-0.99765,1e-05,0.2267]
[1779816585688,39.2,75987.24,0.0,-0.99764,1e-05,0.22764]
[1779816588711,39.2,75983.54,0.0,-0.99766,1e-05,0.22568]
[1779816592722,39.2,75982.93,0.0,-0.99767,1e-05,0.22535]
[1779816593110,39.2,75982.93,0.0,-0.99767,1e-05,0.22535]
[1779816595446,39.2,75981.34,0.0,-0.99768,1e-05,0.22451]
[1779816595468,39.2,75981.34,0.0,-0.99768,1e-05,0.22451]
[1779816595570,39.2,75979.95,0.0,-0.99769,1e-05,0.22378]
[1779816600799,39.2,75975.44,0.0,-0.99771,1e-05,0.22142]
[1779816601820,39.2,75973.1,0.0,-0.99773,1e-05,0.2202]
[1779816602871,39.2,75919.01,0.0,-0.99802,1e-05,0.19367]
[1779816604113,39.2,75919.01,0.0,-0.99802,1e-05,0.19367]
[1779816604137,39.2,75880.73,0.0,-0.99821,0.0,0.17662]
[1779816604846,39.2,75877.44,0.0,-0.99823,0.0,0.17522]
[1779816606453,39.2,75877.44,0.0,-0.99823,0.0,0.17522]
[1779816606544,39.2,75870.02,0.0,-0.99826,0.0,0.17209]
[1779816606863,39.2,75854.75,0.0,-0.99833,0.0,0.16581]
[1779816607870,39.2,75834.82,0.0,-0.99842,0.0,0.15792]
[1779816608867,39.2,75834.82,0.0,-0.99842,0.0,0.15792]
[1779816608882,39.2,75814.0,0.0,-0.99851,0.0,0.15003]
[1779816609886,39.2,75808.08,0.0,-0.99853,0.0,0.14785]
[1779816610893,39.2,75801.7,0.0,-0.99855,0.0,0.14554]
[1779816611908,39.2,75811.38,0.0,-0.99852,0.0,0.14906]
[1779816612909,39.2,75814.29,0.0,-0.9985,0.0,0.15014]
[1779816613915,39.2,75824.12,0.0,-0.99846,0.0,0.15382]
[1779816615081,39.2,75824.12,0.0,-0.99846,0.0,0.15382]
[1779816615161,39.2,75824.12,0.0,-0.99846,0.0,0.15382]
[1779816615260,39.2,75831.55,0.0,-0.99843,0.0,0.15666]
[1779816615932,39.2,75829.32,0.0,-0.99844,0.0,0.1558]
[1779816616954,39.2,75810.17,0.0,-0.99852,0.0,0.14862]
[1779816617904,39.2,75810.17,0.0,-0.99852,0.0,0.14862]
[1779816617954,39.2,75799.51,0.0,-0.99856,0.0,0.14475]
[1779816618963,39.2,75816.09,0.0,-0.9985,0.0,0.15081]
[1779816619978,39.2,75833.34,0.0,-0.99843,0.0,0.15735]
[1779816621160,39.2,75833.34,0.0,-0.99843,0.0,0.15735]
[1779816621603,39.2,75833.34,0.0,-0.99843,0.0,0.15735]
[1779816621733,39.2,75833.34,0.0,-0.99843,0.0,0.15735]
[1779816621751,39.2,75844.82,0.0,-0.99838,0.0,0.16184]
[1779816621991,39.2,75873.4,0.0,-0.99825,0.0,0.17351]
[1779816622997,39.2,75887.15,0.0,-0.99818,0.0,0.17938]
[1779816624007,39.2,75911.75,0.0,-0.99806,1e-05,0.19033]
[1779816625137,39.2,75911.75,0.0,-0.99806,1e-05,0.19033]
[1779816625203,39.2,75940.27,0.0,-0.99791,1e-05,0.20374]
[1779816626020,39.2,75932.32,0.0,-0.99795,1e-05,0.19992]
[1779816627823,39.2,75943.09,0.0,-0.9979,1e-05,0.20511]
[1779816628034,39.2,75951.39,0.0,-0.99785,1e-05,0.20919]
[1779816629041,39.2,75950.46,0.0,-0.99786,1e-05,0.20873]
[1779816630048,39.2,75935.93,0.0,-0.99793,1e-05,0.20165]
[1779816631375,39.2,75936.9,0.0,-0.99794,1e-05,0.20104]
[1779816632063,39.2,75927.8,0.0,-0.99799,1e-05,0.19672]
[1779816633635,39.2,75917.72,0.0,-0.99804,1e-05,0.19203]
[1779816634081,39.2,75899.08,0.0,-0.99814,0.0,0.18362]
[1779816635087,39.2,75897.03,0.0,-0.99815,0.0,0.18271]
[1779816636121,39.2,75899.87,0.0,-0.99813,0.0,0.18397]
[1779816637101,39.2,75895.61,0.0,-0.99815,0.0,0.18209]
[1779816639115,39.2,75897.77,0.0,-0.99814,0.0,0.18304]
[1779816640122,39.2,75891.31,0.0,-0.99817,0.0,0.18021]
[1779816641132,39.2,75877.8,0.0,-0.99824,0.0,0.17441]
[1779816642137,39.2,75876.19,0.0,-0.99824,0.0,0.17373]
[1779816643828,39.2,75887.92,0.0,-0.99819,0.0,0.17874]
[1779816645163,39.2,75890.34,0.0,-0.99818,0.0,0.17978]
[1779816646170,39.2,75894.01,0.0,-0.99816,0.0,0.18139]
[1779816647808,39.2,75912.08,0.0,-0.99807,1e-05,0.18945]
[1779816648184,39.2,75908.72,0.0,-0.99809,1e-05,0.18793]
[1779816649193,39.2,75900.34,0.0,-0.99813,0.0,0.18418]
[1779816650765,39.2,75900.34,0.0,-0.99813,0.0,0.18418]
[1779816650810,39.2,75890.16,0.0,-0.99818,0.0,0.17971]
[1779816651210,39.2,75863.17,0.0,-0.9983,0.0,0.16831]
[1779816652217,39.2,75857.04,0.0,-0.99833,0.0,0.16582]
[1779816654013,39.2,75858.67,0.0,-0.99832,0.0,0.16648]
[1779816654233,39.2,75862.8,0.0,-0.99831,0.0,0.16816]
[1779816655249,39.2,75884.55,0.0,-0.99821,0.0,0.17728]
[1779816656217,39.2,75884.55,0.0,-0.99821,0.0,0.17728]
[1779816656256,39.2,75883.91,0.0,-0.99821,0.0,0.17701]
[1779816661713,39.2,75884.16,0.0,-0.99821,0.0,0.17712]
[1779816661775,39.2,75850.65,0.0,-0.99836,0.0,0.16325]
[1779816662307,39.2,75863.81,0.0,-0.9983,0.0,0.16858]
[1779816663315,39.2,75863.16,0.0,-0.9983,0.0,0.16831]
[1779816664322,39.2,75865.54,0.0,-0.99829,0.0,0.16929]
[1779816665357,39.2,75865.54,0.0,-0.99829,0.0,0.16929]
[1779816665398,39.2,75857.81,0.0,-0.99833,0.0,0.16613]
[1779816666348,39.2,75872.17,0.0,-0.99826,0.0,0.17204]
[1779816667462,39.2,75872.17,0.0,-0.99826,0.0,0.17204]
[1779816667565,39.2,75891.93,0.0,-0.99817,0.0,0.18048]
[1779816668361,39.2,75915.08,0.0,-0.99805,1e-05,0.19082]
[1779816669368,39.2,75928.05,0.0,-0.99799,1e-05,0.19684]
[1779816670375,39.2,75924.37,0.0,-0.99801,1e-05,0.19511]
[1779816671298,39.2,75924.37,0.0,-0.99801,1e-05,0.19511]
[1779816671382,39.2,75919.77,0.0,-0.99803,1e-05,0.19298]
[1779816673397,39.2,75902.61,0.0,-0.99812,0.0,0.18519]
[1779816674403,39.2,75906.51,0.0,-0.9981,1e-05,0.18693]
[1779816675420,39.2,75903.62,0.0,-0.99811,0.0,0.18564]
[1779816676421,39.2,75900.48,0.0,-0.99813,0.0,0.18424]
[1779816679622,39.2,75900.46,0.0,-0.99813,0.0,0.18423]
[1779816679718,39.2,75895.63,0.0,-0.99815,0.0,0.1821]
[1779816681456,39.2,75906.0,0.0,-0.9981,0.0,0.1867]
[1779816682463,39.2,75893.59,0.0,-0.99816,0.0,0.1812]
[1779816683470,39.2,75890.4,0.0,-0.99818,0.0,0.17981]
[1779816684477,39.2,75893.51,0.0,-0.99816,0.0,0.18117]
[1779816686490,39.2,75897.38,0.0,-0.99814,0.0,0.18287]
[1779816687498,39.2,75894.04,0.0,-0.99816,0.0,0.1814]
[1779816688507,39.2,75862.37,0.0,-0.99831,0.0,0.16799]
[1779816689738,39.2,75850.92,0.0,-0.99836,0.0,0.16336]
[1779816690519,39.2,75835.7,0.0,-0.99842,0.0,0.15738]
[1779816691841,39.2,75835.7,0.0,-0.99842,0.0,0.15738]
[1779816691874,39.2,75797.07,0.0,-0.99859,0.0,0.14224]
[1779816692544,39.2,75785.37,0.0,-0.99863,0.0,0.13815]
[1779816693552,39.2,75781.12,0.0,-0.99865,0.0,0.13669]
[1779816694756,39.2,75781.12,0.0,-0.99865,0.0,0.13669]
[1779816694851,39.2,75769.64,0.0,-0.99869,0.0,0.13282]
[1779816695576,39.2,75785.9,0.0,-0.99863,0.0,0.13834]
[1779816696583,39.2,75811.62,0.0,-0.99853,0.0,0.14747]
[1779816697450,39.2,75811.62,0.0,-0.99853,0.0,0.14747]
[1779816697589,39.2,75814.93,0.0,-0.99852,0.0,0.14868]
[1779816698998,39.2,75814.93,0.0,-0.99852,0.0,0.14868]
[1779816698596,39.2,75812.57,0.0,-0.99853,0.0,0.14781]
[1779816700626,39.2,75803.74,0.0,-0.99856,0.0,0.14461]
[1779816701284,39.2,75803.74,0.0,-0.99856,0.0,0.14461]
[1779816701632,39.2,75828.44,0.0,-0.99846,0.0,0.15372]
[1779816702639,39.2,75838.22,0.0,-0.99842,0.0,0.15747]
[1779816703649,39.2,75827.57,0.0,-0.99847,0.0,0.15339]
[1779816704656,39.2,75823.61,0.0,-0.99848,0.0,0.1519]
[1779816705190,39.2,75823.61,0.0,-0.99848,0.0,0.1519]
[1779816705663,39.2,75824.54,0.0,-0.99848,0.0,0.15225]
[1779816706670,39.2,75827.49,0.0,-0.99847,0.0,0.15336]
[1779816707677,39.2,75823.89,0.0,-0.99848,0.0,0.15201]
[1779816708683,39.2,75826.59,0.0,-0.99847,0.0,0.15302]
[1779816709691,39.2,75839.08,0.0,-0.99842,0.0,0.1578]
[1779816710973,39.2,75839.08,0.0,-0.99842,0.0,0.1578]
[1779816711006,39.2,75839.08,0.0,-0.99842,0.0,0.1578]
[1779816711705,39.2,75833.94,0.0,-0.99844,0.0,0.15582]
[1779816713719,39.2,75837.95,0.0,-0.99842,0.0,0.15736]
[1779816716893,39.2,75836.42,0.0,-0.99843,0.0,0.15677]
[1779816716901,39.2,75841.19,0.0,-0.99841,0.0,0.15862]
[1779816717749,39.2,75835.93,0.0,-0.99843,0.0,0.15658]
[1779816719773,39.2,75829.7,0.0,-0.99846,0.0,0.1542]
[1779816720610,39.2,75829.7,0.0,-0.99846,0.0,0.1542]
[1779816720777,39.2,75817.24,0.0,-0.99851,0.0,0.14953]
[1779816721791,39.2,75844.92,0.0,-0.99839,0.0,0.16008]
[1779816722793,39.2,75832.69,0.0,-0.99845,0.0,0.15534]
[1779816723804,39.2,75847.76,0.0,-0.99838,0.0,0.1612]
[1779816724809,39.2,75841.15,0.0,-0.99841,0.0,0.1586]
[1779816725818,39.2,75838.34,0.0,-0.99842,0.0,0.15751]
[1779816727835,39.2,75832.79,0.0,-0.99845,0.0,0.15538]
[1779816729851,39.2,75830.3,0.0,-0.99846,0.0,0.15443]
[1779816730856,39.2,75833.62,0.0,-0.99844,0.0,0.1557]
[1779816732869,39.2,75848.16,0.0,-0.99838,0.0,0.16135]
[1779816733877,39.2,75855.45,0.0,-0.99835,0.0,0.16426]
[1779816734884,39.2,75857.14,0.0,-0.99834,0.0,0.16494]
[1779816736898,39.2,75848.28,0.0,-0.99838,0.0,0.1614]
[1779816738011,39.2,75848.28,0.0,-0.99838,0.0,0.1614]
[1779816738012,39.2,75848.92,0.0,-0.99838,0.0,0.16165]
[1779816738916,39.2,75860.61,0.0,-0.99833,0.0,0.16634]
[1779816739924,39.2,75853.08,0.0,-0.99836,0.0,0.16331]
[1779816740931,39.2,75851.92,0.0,-0.99836,0.0,0.16285]
[1779816741918,39.2,75851.92,0.0,-0.99836,0.0,0.16285]
[1779816741938,39.2,75837.46,0.0,-0.99843,0.0,0.15717]
[1779816742956,39.2,75838.67,0.0,-0.99842,0.0,0.15764]
[1779816743956,39.2,75841.63,0.0,-0.99841,0.0,0.15879]
[1779816744963,39.2,75828.06,0.0,-0.99846,0.0,0.15358]
[1779816745970,39.2,75824.56,0.0,-0.99848,0.0,0.15226]
[1779816746977,39.2,75837.82,0.0,-0.99842,0.0,0.15731]
[1779816747984,39.2,75839.31,0.0,-0.99842,0.0,0.15789]
[1779816748994,39.2,75833.78,0.0,-0.99844,0.0,0.15576]
[1779816750463,39.2,75833.55,0.0,-0.99844,0.0,0.15567]
[1779816750719,39.2,75833.55,0.0,-0.99844,0.0,0.15567]
[1779816751008,39.2,75833.69,0.0,-0.99845,0.0,0.15485]
[1779816755037,39.2,75836.45,0.0,-0.99844,0.0,0.1559]
[1779816756044,39.2,75843.2,0.0,-0.99841,0.0,0.15851]
[1779816757051,39.2,75841.39,0.0,-0.99842,0.0,0.15781]
[1779816758058,39.2,75843.38,0.0,-0.99841,0.0,0.15858]
[1779816760072,39.2,75849.81,0.0,-0.99838,0.0,0.1611]
[1779816761079,39.2,75859.88,0.0,-0.99834,0.0,0.16512]
[1779816761741,39.2,75859.88,0.0,-0.99834,0.0,0.16512]
[1779816762137,39.2,75873.33,0.0,-0.99828,0.0,0.17063]
[1779816763122,39.2,75881.52,0.0,-0.99824,0.0,0.17406]
[1779816764126,39.2,75885.62,0.0,-0.99822,0.0,0.1758]
[1779816766139,39.2,75887.45,0.0,-0.99821,0.0,0.17658]
[1779816767146,39.2,75881.91,0.0,-0.99824,0.0,0.17423]
[1779816768153,39.2,75879.23,0.0,-0.99825,0.0,0.1731]
[1779816771020,39.2,75876.81,0.0,-0.99826,0.0,0.17208]
[1779816772024,39.2,75873.87,0.0,-0.99827,0.0,0.17085]
[1779816772181,39.2,75876.01,0.0,-0.99826,0.0,0.17175]
[1779816773188,39.2,75878.64,0.0,-0.99825,0.0,0.17285]
[1779816775099,39.2,75880.4,0.0,-0.99824,0.0,0.17359]
[1779816775203,39.2,75876.06,0.0,-0.99826,0.0,0.17177]
[1779816776211,39.2,75884.08,0.0,-0.99823,0.0,0.17515]
[1779816777218,39.2,75883.68,0.0,-0.99823,0.0,0.17498]
[1779816778225,39.2,75873.94,0.0,-0.99827,0.0,0.17088]
[1779816779232,39.2,75873.54,0.0,-0.99828,0.0,0.17072]
[1779816781246,39.2,75847.89,0.0,-0.99839,0.0,0.16035]
[1779816782253,39.2,75832.25,0.0,-0.99846,0.0,0.1543]
[1779816783265,39.2,75830.72,0.0,-0.99846,0.0,0.15372]
[1779816784271,39.2,75828.47,0.0,-0.99847,0.0,0.15287]
[1779816785279,39.2,75823.68,0.0,-0.99849,0.0,0.15107]
[1779816787292,39.2,75807.98,0.0,-0.99855,0.0,0.14531]
[1779816788299,39.2,75809.21,0.0,-0.99855,0.0,0.14575]
[1779816793334,39.2,75809.58,0.0,-0.99855,0.0,0.14589]
[1779816794341,39.2,75807.7,0.0,-0.99855,0.0,0.14521]
[1779816795465,39.2,75807.7,0.0,-0.99855,0.0,0.14521]
[1779816797143,39.2,75799.61,0.0,-0.99859,0.0,0.14232]
[1779816798369,39.2,75783.48,0.0,-0.99865,0.0,0.13671]
[1779816799376,39.2,75785.96,0.0,-0.99864,0.0,0.13756]
[1779816800383,39.2,75791.55,0.0,-0.99862,0.0,0.13949]
[1779816801376,39.2,75791.55,0.0,-0.99862,0.0,0.13949]
[1779816801818,39.2,75791.55,0.0,-0.99862,0.0,0.13949]
[1779816801887,39.2,75778.22,0.0,-0.99867,0.0,0.13492]
[1779816802396,39.2,75773.66,0.0,-0.99868,0.0,0.13339]
[1779816803404,39.2,75777.24,0.0,-0.99867,0.0,0.13459]
[1779816804411,39.2,75782.08,0.0,-0.99865,0.0,0.13623]
[1779816805418,39.2,75756.89,0.0,-0.99874,0.0,0.12789]
[1779816806425,39.2,75755.36,0.0,-0.99875,0.0,0.1274]
[1779816807455,39.2,75758.42,0.0,-0.99874,0.0,0.12838]
[1779816808580,39.2,75758.42,0.0,-0.99874,0.0,0.12838]
[1779816808665,39.2,75758.42,0.0,-0.99874,0.0,0.12838]
[1779816808688,39.2,75774.54,0.0,-0.99868,0.0,0.13369]
[1779816809648,39.2,75774.54,0.0,-0.99868,0.0,0.13369]
[1779816809751,39.2,75782.66,0.0,-0.99865,0.0,0.13643]
[1779816810484,39.2,75799.84,0.0,-0.99859,0.0,0.1424]
[1779816811492,39.2,75803.89,0.0,-0.99858,0.0,0.14302]
[1779816813048,39.2,75803.89,0.0,-0.99858,0.0,0.14302]
[1779816813067,39.2,75796.63,0.0,-0.99861,0.0,0.14046]
[1779816814503,39.2,75804.26,0.0,-0.99858,0.0,0.14315]
[1779816816517,39.2,75801.3,0.0,-0.99859,0.0,0.1421]
[1779816818531,39.2,75798.54,0.0,-0.9986,0.0,0.14113]
[1779816820560,39.2,75767.57,0.0,-0.99871,0.0,0.1306]
[1779816821496,39.2,75767.57,0.0,-0.99871,0.0,0.1306]
[1779816821556,39.2,75760.01,0.0,-0.99874,0.0,0.12814]
[1779816822562,39.2,75777.79,0.0,-0.99868,0.0,0.134]
[1779816823569,39.2,75784.96,0.0,-0.99865,0.0,0.13642]
[1779816824209,39.2,75784.96,0.0,-0.99865,0.0,0.13642]
[1779816824576,39.2,75784.85,0.0,-0.99865,0.0,0.13639]
[1779816826590,39.2,75787.62,0.0,-0.99864,0.0,0.13733]
[1779816828604,39.2,75784.93,0.0,-0.99865,0.0,0.13641]
[1779816832632,39.2,75774.44,0.0,-0.99869,0.0,0.13288]
[1779816833639,39.2,75769.67,0.0,-0.9987,0.0,0.13129]
[1779816834646,39.2,75777.87,0.0,-0.99867,0.0,0.13402]
[1779816835656,39.2,75783.9,0.0,-0.99865,0.0,0.13606]
[1779816838090,39.2,75783.48,0.0,-0.99865,0.0,0.13592]
[1779816838191,39.2,75782.46,0.0,-0.99866,0.0,0.13557]
[1779816838233,39.2,75782.46,0.0,-0.99866,0.0,0.13557]
[1779816839684,39.2,75786.49,0.0,-0.99864,0.0,0.13695]
[1779816841698,39.2,75783.38,0.0,-0.99865,0.0,0.13588]
[1779816842683,39.2,75783.38,0.0,-0.99865,0.0,0.13588]
[1779816842725,39.2,75783.38,0.0,-0.99865,0.0,0.13588]
[1779816842784,39.2,75784.09,0.0,-0.99865,0.0,0.13613]
[1779816843715,39.2,75793.35,0.0,-0.99862,0.0,0.13931]
[1779816844719,39.2,75785.21,0.0,-0.99865,0.0,0.13651]
[1779816846816,39.2,75782.58,0.0,-0.99866,0.0,0.13561]
[1779816847747,39.2,75805.52,0.0,-0.99857,0.0,0.1436]
[1779816849761,39.2,75813.9,0.0,-0.99854,0.0,0.14662]
[1779816850768,39.2,75813.9,0.0,-0.99854,0.0,0.14662]
[1779816851775,39.2,75810.57,0.0,-0.99855,0.0,0.14541]
[1779816852782,39.2,75813.11,0.0,-0.99854,0.0,0.14633]
[1779816855175,39.2,75812.85,0.0,-0.99854,0.0,0.14624]
[1779816855220,39.2,75812.85,0.0,-0.99854,0.0,0.14624]
[1779816854796,39.2,75814.94,0.0,-0.99853,0.0,0.147]
[1779816855803,39.2,75814.91,0.0,-0.99853,0.0,0.14699]
[1779816856810,39.2,75813.1,0.0,-0.99854,0.0,0.14633]
[1779816857924,39.2,75815.75,0.0,-0.99853,0.0,0.14729]
[1779816859831,39.2,75817.52,0.0,-0.99852,0.0,0.14794]
[1779816860838,39.2,75819.64,0.0,-0.99852,0.0,0.14872]
[1779816865873,39.2,75819.92,0.0,-0.99851,0.0,0.14882]
[1779816866908,39.2,75810.76,0.0,-0.99855,0.0,0.14548]
[1779816867911,39.2,75799.9,0.0,-0.99859,0.0,0.14161]
[1779816868918,39.2,75804.49,0.0,-0.99858,0.0,0.14323]
[1779816869925,39.2,75806.94,0.0,-0.99857,0.0,0.14411]
[1779816870932,39.2,75812.03,0.0,-0.99855,0.0,0.14594]
[1779816871939,39.2,75810.85,0.0,-0.99856,0.0,0.14468]
[1779816872946,39.2,75812.83,0.0,-0.99855,0.0,0.1454]
[1779816874960,39.2,75803.67,0.0,-0.99859,0.0,0.14212]
[1779816875967,39.2,75802.3,0.0,-0.99859,0.0,0.14164]
[1779816877981,39.2,75799.53,0.0,-0.9986,0.0,0.14066]
[1779816879995,39.2,75795.15,0.0,-0.99862,0.0,0.13913]
[1779816885033,39.2,75799.07,0.0,-0.9986,0.0,0.1405]
[1779816886040,39.2,75796.68,0.0,-0.99861,0.0,0.13967]
[1779816887047,39.2,75793.37,0.0,-0.99863,0.0,0.13852]
[1779816892097,39.2,75798.54,0.0,-0.99861,0.0,0.14031]
[1779816893103,39.2,75796.52,0.0,-0.99861,0.0,0.13961]
[1779816898140,39.2,75794.25,0.0,-0.99862,0.0,0.13882]
[1779816902168,39.2,75792.03,0.0,-0.99863,0.0,0.13805]
[1779816903175,39.2,75800.92,0.0,-0.9986,0.0,0.14115]
[1779816904182,39.2,75799.35,0.0,-0.9986,0.0,0.1406]
[1779816906196,39.2,75797.47,0.0,-0.99861,0.0,0.13994]
[1779816907203,39.2,75805.6,0.0,-0.99858,0.0,0.1428]
[1779816908210,39.2,75803.39,0.0,-0.99859,0.0,0.14202]
[1779816911233,39.2,75801.62,0.0,-0.99859,0.0,0.1414]
[1779816912239,39.2,75791.21,0.0,-0.99863,0.0,0.13777]
[1779816913246,39.2,75789.02,0.0,-0.99864,0.0,0.13702]
[1779816916266,39.2,75791.14,0.0,-0.99863,0.0,0.13775]
[1779816921302,39.2,75789.49,0.0,-0.99864,0.0,0.13718]
[1779816926337,39.2,75790.75,0.0,-0.99864,0.0,0.13761]
[1779816927344,39.2,75787.36,0.0,-0.99865,0.0,0.13645]
[1779816928453,39.2,75787.36,0.0,-0.99865,0.0,0.13645]
[1779816928473,39.2,75787.36,0.0,-0.99865,0.0,0.13645]
[1779816928554,39.2,75787.22,0.0,-0.99865,0.0,0.1364]
[1779816930365,39.2,75789.26,0.0,-0.99864,0.0,0.1371]
[1779816931372,39.2,75788.28,0.0,-0.99865,0.0,0.13597]
[1779816934395,39.2,75791.55,0.0,-0.99864,0.0,0.13709]
[1779816936409,39.2,75793.3,0.0,-0.99863,0.0,0.13769]
[1779816937416,39.2,75799.04,0.0,-0.99861,0.0,0.13968]
[1779816938423,39.2,75829.43,0.0,-0.99849,0.0,0.15064]
[1779816939433,39.2,75836.83,0.0,-0.99846,0.0,0.15342]
[1779816940440,39.2,75841.67,0.0,-0.99844,0.0,0.15526]
[1779816941447,39.2,75846.2,0.0,-0.99842,0.0,0.15701]
[1779816943461,39.2,75848.94,0.0,-0.99841,0.0,0.15807]
[1779816944468,39.2,75853.8,0.0,-0.99839,0.0,0.15997]
[1779816945475,39.2,75861.14,0.0,-0.99836,0.0,0.16288]
[1779816946484,39.2,75861.01,0.0,-0.99836,0.0,0.16283]
[1779816949503,39.2,75874.97,0.0,-0.9983,0.0,0.16848]
[1779816950510,39.2,75873.97,0.0,-0.9983,0.0,0.16807]
[1779816951517,39.2,75876.61,0.0,-0.99829,0.0,0.16916]
[1779816952524,39.2,75878.73,0.0,-0.99828,0.0,0.17004]
[1779816953531,39.2,75880.54,0.0,-0.99827,0.0,0.17079]
[1779816955546,39.2,75878.71,0.0,-0.99828,0.0,0.17003]
[1779816956554,39.2,75869.65,0.0,-0.99832,0.0,0.16631]
[1779816957561,39.2,75863.67,0.0,-0.99835,0.0,0.16389]
[1779816962596,39.2,75866.58,0.0,-0.99834,0.0,0.16506]
[1779816963604,39.2,75868.56,0.0,-0.99833,0.0,0.16586]
[1779816964610,39.2,75866.39,0.0,-0.99834,0.0,0.16499]
[1779816966136,39.2,75868.94,0.0,-0.99832,0.0,0.16602]
[1779816966625,39.2,75873.31,0.0,-0.9983,0.0,0.1678]
[1779816968639,39.2,75875.89,0.0,-0.99829,0.0,0.16886]
[1779816969646,39.2,75879.14,0.0,-0.99828,0.0,0.17021]
[1779816970582,39.2,75879.14,0.0,-0.99828,0.0,0.17021]
[1779816970721,39.2,75879.14,0.0,-0.99828,0.0,0.17021]
[1779816970734,39.2,75877.41,0.0,-0.99829,0.0,0.16949]
[1779816972667,39.2,75869.22,0.0,-0.99832,0.0,0.16613]
[1779816973674,39.2,75879.69,0.0,-0.99828,0.0,0.17044]
[1779816974681,39.2,75882.11,0.0,-0.99826,0.0,0.17144]
[1779816975690,39.2,75885.72,0.0,-0.99825,0.0,0.17296]
[1779816976695,39.2,75887.75,0.0,-0.99824,0.0,0.17381]
[1779816977712,39.2,75897.28,0.0,-0.99819,0.0,0.17788]
[1779816978710,39.2,75901.04,0.0,-0.99818,0.0,0.17951]
[1779816980723,39.2,75910.35,0.0,-0.99813,0.0,0.1836]
[1779816981730,39.2,75914.58,0.0,-0.99811,0.0,0.18549]
[1779816982736,39.2,75912.85,0.0,-0.99812,0.0,0.18472]
[1779816983744,39.2,75909.43,0.0,-0.99813,0.0,0.1832]
[1779816984751,39.2,75902.84,0.0,-0.99817,0.0,0.1803]
[1779816985758,39.2,75899.14,0.0,-0.99818,0.0,0.17869]
[1779816990793,39.2,75896.99,0.0,-0.99819,0.0,0.17776]
[1779816991800,39.2,75899.12,0.0,-0.99819,0.0,0.1777]
[1779816992807,39.2,75895.95,0.0,-0.99821,0.0,0.17634]
[1779816994821,39.2,75892.09,0.0,-0.99823,0.0,0.17469]
[1779816996204,39.2,75892.09,0.0,-0.99823,0.0,0.17469]
[1779816996219,39.2,75892.09,0.0,-0.99823,0.0,0.17469]
[1779816996287,39.2,75891.44,0.0,-0.99823,0.0,0.17441]
[1779816996835,39.2,75893.6,0.0,-0.99822,0.0,0.17533]
[1779816998344,39.2,75891.73,0.0,-0.99823,0.0,0.17454]
[1779816999859,39.2,75893.98,0.0,-0.99822,0.0,0.17549]
[1779817001872,39.2,75891.94,0.0,-0.99823,0.0,0.17463]
[1779817004241,39.2,75892.35,0.0,-0.99823,0.0,0.1748]
[1779817004322,39.2,75890.87,0.0,-0.99823,0.0,0.17417]
[1779817004469,39.2,75890.87,0.0,-0.99823,0.0,0.17417]
[1779817004893,39.2,75894.54,0.0,-0.99822,0.0,0.17573]
[1779817007915,39.2,75897.25,0.0,-0.9982,0.0,0.17689]
[1779817008922,39.2,75895.08,0.0,-0.99821,0.0,0.17596]
[1779817013957,39.2,75897.44,0.0,-0.9982,0.0,0.17698]
[1779817015971,39.2,75903.35,0.0,-0.99817,0.0,0.17953]
[1779817016978,39.2,75905.53,0.0,-0.99816,0.0,0.18048]
[1779817017985,39.2,75907.4,0.0,-0.99815,0.0,0.1813]
[1779817019999,39.2,75914.11,0.0,-0.99812,0.0,0.18427]
[1779817021005,39.2,75917.74,0.0,-0.9981,1e-05,0.18589]
[1779817022013,39.2,75919.57,0.0,-0.99809,1e-05,0.18671]
[1779817023020,39.2,75923.67,0.0,-0.99807,1e-05,0.18857]
[1779817026722,39.2,75924.65,0.0,-0.99807,1e-05,0.18901]
[1779817027107,39.2,75924.65,0.0,-0.99807,1e-05,0.18901]
[1779817027117,39.2,75930.74,0.0,-0.99804,1e-05,0.1918]
[1779817028057,39.2,75933.27,0.0,-0.99802,1e-05,0.19297]
[1779817029064,39.2,75935.24,0.0,-0.99801,1e-05,0.19389]
[1779817031750,39.2,75936.0,0.0,-0.99801,1e-05,0.19424]
[1779817031969,39.2,75936.0,0.0,-0.99801,1e-05,0.19424]
[1779817032085,39.2,75935.07,0.0,-0.99801,1e-05,0.19381]
[1779817036113,39.2,75932.47,0.0,-0.99803,1e-05,0.1926]
[1779817040166,39.2,75903.73,0.0,-0.99817,0.0,0.1797]
[1779817041173,39.2,75891.35,0.0,-0.99823,0.0,0.17437]
[1779817042180,39.2,75892.12,0.0,-0.99823,0.0,0.1747]
[1779817043187,39.2,75895.48,0.0,-0.99821,0.0,0.17613]
[1779817046208,39.2,75893.23,0.0,-0.99822,0.0,0.17517]
[1779817048450,39.2,75892.64,0.0,-0.99823,0.0,0.17492]
[1779817048474,39.2,75892.64,0.0,-0.99823,0.0,0.17492]
[1779817049229,39.2,75894.37,0.0,-0.99822,0.0,0.17566]
[1779817050236,39.2,75898.27,0.0,-0.9982,0.0,0.17733]
[1779817051243,39.2,75898.62,0.0,-0.99821,0.0,0.17651]
[1779817052251,39.2,75894.08,0.0,-0.99823,0.0,0.17457]
[1779817054264,39.2,75897.79,0.0,-0.99821,0.0,0.17615]
[1779817055271,39.2,75900.07,0.0,-0.9982,0.0,0.17713]
[1779817057285,39.2,75901.89,0.0,-0.99819,0.0,0.17791]
[1779817058292,39.2,75906.13,0.0,-0.99817,0.0,0.17975]
[1779817058745,39.2,75906.13,0.0,-0.99817,0.0,0.17975]
[1779817058972,39.2,75906.13,0.0,-0.99817,0.0,0.17975]
[1779817059298,39.2,75905.42,0.0,-0.99817,0.0,0.17944]
[1779817060306,39.2,75907.65,0.0,-0.99816,0.0,0.18042]
[1779817062320,39.2,75909.3,0.0,-0.99815,0.0,0.18114]
[1779817065342,39.2,75914.05,0.0,-0.99813,0.0,0.18323]
[1779817068363,39.2,75911.12,0.0,-0.99815,0.0,0.18194]
[1779817073398,39.2,75912.46,0.0,-0.99814,0.0,0.18253]
[1779817078433,39.2,75913.17,0.0,-0.99814,0.0,0.18285]
[1779817081454,39.2,75909.41,0.0,-0.99815,0.0,0.18119]
[1779817082462,39.2,75900.66,0.0,-0.9982,0.0,0.17738]
[1779817083468,39.2,75901.28,0.0,-0.99819,0.0,0.17765]
[1779817084475,39.2,75904.8,0.0,-0.99818,0.0,0.17917]
[1779817088503,39.2,75907.64,0.0,-0.99816,0.0,0.18041]
[1779817093538,39.2,75906.03,0.0,-0.99817,0.0,0.17971]
[1779817094544,39.2,75904.15,0.0,-0.99818,0.0,0.17889]
[1779817096258,39.2,75901.45,0.0,-0.99819,0.0,0.17772]
[1779817096559,39.2,75899.78,0.0,-0.9982,0.0,0.177]
[1779817101421,39.2,75900.5,0.0,-0.9982,0.0,0.17731]
[1779817101469,39.2,75900.5,0.0,-0.9982,0.0,0.17731]
[1779817100589,39.2,75904.45,0.0,-0.99818,0.0,0.17902]
[1779817101597,39.2,75906.52,0.0,-0.99817,0.0,0.17992]
[1779817102601,39.2,75918.39,0.0,-0.99811,0.0,0.18517]
[1779817103608,39.2,75916.65,0.0,-0.99812,0.0,0.18439]
[1779817104615,39.2,75918.52,0.0,-0.99811,0.0,0.18523]
[1779817105903,39.2,75920.69,0.0,-0.9981,1e-05,0.1862]
[1779817106630,39.2,75918.6,0.0,-0.99811,0.0,0.18526]
[1779817109651,39.2,75922.3,0.0,-0.99809,1e-05,0.18692]
[1779817114686,39.2,75919.23,0.0,-0.99812,0.0,0.18453]
[1779817116700,39.2,75920.98,0.0,-0.99811,1e-05,0.18531]
[1779817121735,39.2,75918.48,0.0,-0.99812,0.0,0.1842]
[1779817123748,39.2,75916.52,0.0,-0.99813,0.0,0.18332]
[1779817124756,39.2,75914.7,0.0,-0.99814,0.0,0.18252]
[1779817125763,39.2,75909.09,0.0,-0.99817,0.0,0.18005]
[1779817126770,39.2,75905.92,0.0,-0.99818,0.0,0.17867]
[1779817127777,39.2,75907.85,0.0,-0.99817,0.0,0.17951]
[1779817130800,39.2,75905.31,0.0,-0.99818,0.0,0.17841]
[1779817135836,39.2,75905.12,0.0,-0.99819,0.0,0.17833]
[1779817139864,39.2,75906.83,0.0,-0.99818,0.0,0.17907]
[1779817144899,39.2,75901.62,0.0,-0.9982,0.0,0.17682]
[1779817148930,39.2,75887.93,0.0,-0.99827,0.0,0.17102]
[1779817149936,39.2,75886.01,0.0,-0.99828,0.0,0.17022]
[1779817150943,39.2,75878.72,0.0,-0.99831,0.0,0.16721]
[1779817151950,39.2,75876.95,0.0,-0.99832,0.0,0.16649]
[1779817156985,39.2,75879.47,0.0,-0.99831,0.0,0.16752]
[1779817157992,39.2,75881.34,0.0,-0.9983,0.0,0.16829]
[1779817158999,39.2,75889.88,0.0,-0.99826,0.0,0.17183]
[1779817160008,39.2,75894.57,0.0,-0.99824,0.0,0.17381]
[1779817162020,39.2,75883.9,0.0,-0.99828,0.0,0.16934]
[1779817163027,39.2,75879.7,0.0,-0.9983,0.0,0.16761]
[1779817168062,39.2,75879.47,0.0,-0.99831,0.0,0.16752]
[1779817170076,39.2,75868.28,0.0,-0.99836,0.0,0.16299]
[1779817171083,39.2,75861.31,0.0,-0.99839,0.0,0.15932]
[1779817176118,39.2,75857.45,0.0,-0.99841,0.0,0.15781]
[1779817178132,39.2,75849.64,0.0,-0.99844,0.0,0.15479]
[1779817180123,39.2,75849.03,0.0,-0.99845,0.0,0.15456]
[1779817180406,39.2,75851.61,0.0,-0.99844,0.0,0.15555]
[1779817182163,39.2,75849.21,0.0,-0.99845,0.0,0.15463]
[1779817183170,39.2,75846.27,0.0,-0.99846,0.0,0.15351]
[1779817188205,39.2,75851.93,0.0,-0.99843,0.0,0.15567]
[1779817190514,39.2,75852.68,0.0,-0.99843,0.0,0.15596]
[1779817190542,39.2,75854.51,0.0,-0.99842,0.0,0.15667]
[1779817190724,39.2,75854.51,0.0,-0.99842,0.0,0.15667]
[1779817191226,39.2,75862.48,0.0,-0.99839,0.0,0.15978]
[1779817193240,39.2,75864.34,0.0,-0.99838,0.0,0.16051]
[1779817194247,39.2,75866.73,0.0,-0.99837,0.0,0.16145]
[1779817195256,39.2,75869.21,0.0,-0.99836,0.0,0.16244]
[1779817197268,39.2,75860.49,0.0,-0.9984,0.0,0.15899]
[1779817198275,39.2,75866.7,0.0,-0.99837,0.0,0.16144]
[1779817198691,39.2,75866.7,0.0,-0.99837,0.0,0.16144]
[1779817199282,39.2,75865.99,0.0,-0.99837,0.0,0.16116]
[1779817201296,39.2,75859.27,0.0,-0.9984,0.0,0.15852]
[1779817201836,39.2,75859.27,0.0,-0.9984,0.0,0.15852]
[1779817202303,39.2,75855.53,0.0,-0.99842,0.0,0.15706]
[1779817203312,39.2,75862.91,0.0,-0.99839,0.0,0.15994]
[1779817206507,39.2,75866.11,0.0,-0.99837,0.0,0.16121]
[1779817207339,39.2,75866.11,0.0,-0.99837,0.0,0.16121]
[1779817207353,39.2,75873.65,0.0,-0.99834,0.0,0.16422]
[1779817208360,39.2,75871.72,0.0,-0.99835,0.0,0.16345]
[1779817209367,39.2,75874.8,0.0,-0.99834,0.0,0.16469]
[1779817210400,39.2,75874.8,0.0,-0.99834,0.0,0.16469]
[1779817210418,39.2,75873.18,0.0,-0.99834,0.0,0.16403]
[1779817213395,39.2,75875.19,0.0,-0.99833,0.0,0.16484]
[1779817214402,39.2,75872.83,0.0,-0.99834,0.0,0.16389]
[1779817217423,39.2,75868.76,0.0,-0.99836,0.0,0.16226]
[1779817219437,39.2,75870.84,0.0,-0.99835,0.0,0.16309]
[1779817223382,39.2,75870.85,0.0,-0.99835,0.0,0.1631]
[1779817223483,39.2,75870.85,0.0,-0.99835,0.0,0.1631]
[1779817223584,39.2,75870.75,0.0,-0.99835,0.0,0.16306]
[1779817224472,39.2,75862.51,0.0,-0.99839,0.0,0.15979]
[1779817225479,39.2,75861.82,0.0,-0.99839,0.0,0.15952]
[1779817227493,39.2,75863.47,0.0,-0.99839,0.0,0.16017]
[1779817229507,39.2,75854.81,0.0,-0.99842,0.0,0.15678]
[1779817230514,39.2,75853.38,0.0,-0.99843,0.0,0.15623]
[1779817231521,39.2,75853.59,0.0,-0.99844,0.0,0.15543]
[1779817234542,39.2,75855.25,0.0,-0.99843,0.0,0.15606]
[1779817239577,39.2,75854.88,0.0,-0.99843,0.0,0.15592]
[1779817240204,39.2,75854.88,0.0,-0.99843,0.0,0.15592]
[1779817240221,39.2,75854.88,0.0,-0.99843,0.0,0.15592]
[1779817240584,39.2,75855.7,0.0,-0.99843,0.0,0.15624]
[1779817242615,39.2,75850.96,0.0,-0.99845,0.0,0.15442]
[1779817243613,39.2,75814.99,0.0,-0.99859,0.0,0.14121]
[1779817243900,39.2,75814.99,0.0,-0.99859,0.0,0.14121]
[1779817244621,39.2,75816.07,0.0,-0.99859,0.0,0.14159]
[1779817246637,39.2,75817.7,0.0,-0.99858,0.0,0.14217]
[1779817247196,39.2,75817.7,0.0,-0.99858,0.0,0.14217]
[1779817252680,39.2,75816.38,0.0,-0.99859,0.0,0.1417]
[1779817254695,39.2,75808.73,0.0,-0.99862,0.0,0.13901]
[1779817255702,39.2,75795.36,0.0,-0.99867,0.0,0.13443]
[1779817257716,39.2,75794.6,0.0,-0.99867,0.0,0.13417]
[1779817261224,39.2,75795.19,0.0,-0.99867,0.0,0.13437]
[1779817261236,39.2,75791.59,0.0,-0.99868,0.0,0.13316]
[1779817261744,39.2,75788.42,0.0,-0.99869,0.0,0.1321]
[1779817262751,39.2,75784.7,0.0,-0.9987,0.0,0.13087]
[1779817264765,39.2,75782.21,0.0,-0.99871,0.0,0.13005]
[1779817265772,39.2,75780.41,0.0,-0.99872,0.0,0.12946]
[1779817267553,39.2,75780.41,0.0,-0.99872,0.0,0.12946]
[1779817267579,39.2,75780.15,0.0,-0.99872,0.0,0.12937]
[1779817267722,39.2,75780.15,0.0,-0.99872,0.0,0.12937]
[1779817268793,39.2,75778.2,0.0,-0.99873,0.0,0.12874]
[1779817269800,39.2,75769.59,0.0,-0.99876,0.0,0.12597]
[1779817270807,39.2,75771.58,0.0,-0.99875,0.0,0.1266]
[1779817272821,39.2,75773.4,0.0,-0.99874,0.0,0.12719]
[1779817276848,39.2,75779.64,0.0,-0.99872,0.0,0.12921]
[1779817277933,39.2,75779.64,0.0,-0.99872,0.0,0.12921]
[1779817277974,39.2,75779.64,0.0,-0.99872,0.0,0.12921]
[1779817278322,39.2,75779.64,0.0,-0.99872,0.0,0.12921]
[1779817278360,39.2,75778.09,0.0,-0.99873,0.0,0.1287]
[1779817281169,39.2,75776.8,0.0,-0.99873,0.0,0.12828]
[1779817281223,39.2,75776.8,0.0,-0.99873,0.0,0.12828]
[1779817281271,39.2,75777.35,0.0,-0.99873,0.0,0.12846]
[1779817284111,39.2,75780.77,0.0,-0.99872,0.0,0.12958]
[1779817286042,39.2,75779.46,0.0,-0.99872,0.0,0.12915]
[1779817286059,39.2,75773.65,0.0,-0.99874,0.0,0.12727]
[1779817286941,39.2,75776.06,0.0,-0.99873,0.0,0.12804]
[1779817287948,39.2,75779.24,0.0,-0.99872,0.0,0.12908]
[1779817289178,39.2,75779.24,0.0,-0.99872,0.0,0.12908]
[1779817291976,39.2,75780.79,0.0,-0.99872,0.0,0.12882]
[1779817294251,39.2,75782.01,0.0,-0.99872,0.0,0.12922]
[1779817294333,39.2,75783.68,0.0,-0.99871,0.0,0.12976]
[1779817294998,39.2,75790.2,0.0,-0.99869,0.0,0.13192]
[1779817298151,39.2,75807.99,0.0,-0.99863,0.0,0.13795]
[1779817299038,39.2,75842.23,0.0,-0.99849,0.0,0.15025]
[1779817299774,39.2,75842.23,0.0,-0.99849,0.0,0.15025]
[1779817300046,39.2,75839.93,0.0,-0.9985,0.0,0.1494]
[1779817301061,39.2,75837.19,0.0,-0.99851,0.0,0.14838]
[1779817301816,39.2,75837.19,0.0,-0.99851,0.0,0.14838]
[1779817302064,39.2,75842.23,0.0,-0.99849,0.0,0.15025]
[1779817304078,39.2,75845.1,0.0,-0.99848,0.0,0.15133]
[1779817305085,39.2,75849.82,0.0,-0.99846,0.0,0.15311]
[1779817308114,39.2,75850.25,0.0,-0.99846,0.0,0.15327]
[1779817308141,39.2,75834.48,0.0,-0.99852,0.0,0.14739]
[1779817309112,39.2,75826.15,0.0,-0.99856,0.0,0.14436]
[1779817310120,39.2,75824.3,0.0,-0.99856,0.0,0.14369]
[1779817313141,39.2,75819.74,0.0,-0.99858,0.0,0.14207]
[1779817314148,39.2,75816.99,0.0,-0.99859,0.0,0.14109]
[1779817316162,39.2,75813.62,0.0,-0.9986,0.0,0.13991]
[1779817317169,39.2,75815.3,0.0,-0.9986,0.0,0.1405]
[1779817318708,39.2,75815.3,0.0,-0.9986,0.0,0.1405]
[1779817318721,39.2,75815.3,0.0,-0.9986,0.0,0.1405]
[1779817318176,39.2,75821.5,0.0,-0.99857,0.0,0.14269]
[1779817319183,39.2,75819.39,0.0,-0.99858,0.0,0.14194]
[1779817321865,39.2,75819.4,0.0,-0.99858,0.0,0.14195]
[1779817322272,39.2,75853.75,0.0,-0.99844,0.0,0.1546]
[1779817323218,39.2,75875.29,0.0,-0.99835,0.0,0.16304]
[1779817324223,39.2,75870.32,0.0,-0.99837,0.0,0.16106]
[1779817325656,39.2,75870.32,0.0,-0.99837,0.0,0.16106]
[1779817329258,39.2,75863.44,0.0,-0.9984,0.0,0.15835]
[1779817330231,39.2,75863.44,0.0,-0.9984,0.0,0.15835]
[1779817330269,39.2,75852.64,0.0,-0.99845,0.0,0.15418]
[1779817331276,39.2,75855.02,0.0,-0.99844,0.0,0.15509]
[1779817332283,39.2,75858.93,0.0,-0.99842,0.0,0.1566]
[1779817333290,39.2,75855.01,0.0,-0.99844,0.0,0.15509]
[1779817334297,39.2,75859.69,0.0,-0.99842,0.0,0.15689]
[1779817337066,39.2,75859.3,0.0,-0.99842,0.0,0.15674]
[1779817337228,39.2,75859.3,0.0,-0.99842,0.0,0.15674]
[1779817337318,39.2,75858.57,0.0,-0.99842,0.0,0.15646]
[1779817342353,39.2,75859.28,0.0,-0.99842,0.0,0.15673]
[1779817347387,39.2,75858.75,0.0,-0.99842,0.0,0.15653]
[1779817350409,39.2,75852.2,0.0,-0.99845,0.0,0.15401]
[1779817351416,39.2,75853.69,0.0,-0.99845,0.0,0.1537]
[1779817355444,39.2,75855.35,0.0,-0.99845,0.0,0.15433]
[1779817356451,39.2,75858.18,0.0,-0.99843,0.0,0.15542]
[1779817361486,39.2,75853.86,0.0,-0.99845,0.0,0.15377]
[1779817364507,39.2,75857.29,0.0,-0.99844,0.0,0.15508]
[1779817369542,39.2,75857.2,0.0,-0.99844,0.0,0.15504]
[1779817374577,39.2,75857.42,0.0,-0.99844,0.0,0.15513]
[1779817377598,39.2,75864.73,0.0,-0.99841,0.0,0.15795]
[1779817378605,39.2,75866.68,0.0,-0.9984,0.0,0.15872]
[1779817380619,39.2,75868.64,0.0,-0.99839,0.0,0.15949]
[1779817381650,39.2,75862.46,0.0,-0.99842,0.0,0.15707]
[1779817382636,39.2,75857.07,0.0,-0.99844,0.0,0.15499]
[1779817385657,39.2,75846.24,0.0,-0.99848,0.0,0.15089]
[1779817386664,39.2,75844.29,0.0,-0.99849,0.0,0.15016]
[1779817388679,39.2,75879.59,0.0,-0.99834,0.0,0.16384]
[1779817389030,39.2,75879.59,0.0,-0.99834,0.0,0.16384]
[1779817389685,39.2,75872.01,0.0,-0.99837,0.0,0.16082]
[1779817390692,39.2,75866.29,0.0,-0.9984,0.0,0.15856]
[1779817391699,39.2,75863.57,0.0,-0.99841,0.0,0.1575]
[1779817392079,39.2,75863.57,0.0,-0.99841,0.0,0.1575]
[1779817397827,39.2,75862.22,0.0,-0.99842,0.0,0.15698]
[1779817398058,39.2,75877.9,0.0,-0.99835,0.0,0.16317]
[1779817398900,39.2,75897.04,0.0,-0.99826,0.0,0.17101]
[1779817399907,39.2,75892.02,0.0,-0.99829,0.0,0.16892]
[1779817401588,39.2,75892.02,0.0,-0.99829,0.0,0.16892]
[1779817401921,39.2,75895.06,0.0,-0.99827,0.0,0.17018]
[1779817402928,39.2,75897.65,0.0,-0.99826,0.0,0.17126]
[1779817407963,39.2,75916.77,0.0,-0.99817,0.0,0.17944]
[1779817408970,39.2,75923.34,0.0,-0.99814,0.0,0.18232]
[1779817409977,39.2,75925.08,0.0,-0.99813,0.0,0.18309]
[1779817415012,39.2,75921.51,0.0,-0.99816,0.0,0.18051]
[1779817416002,39.2,75921.51,0.0,-0.99816,0.0,0.18051]
[1779817416220,39.2,75921.51,0.0,-0.99816,0.0,0.18051]
[1779817416321,39.2,75922.29,0.0,-0.99815,0.0,0.18086]
[1779817421056,39.2,75913.94,0.0,-0.99819,0.0,0.17722]
[1779817422063,39.2,75905.92,0.0,-0.99823,0.0,0.17379]
[1779817423070,39.2,75904.88,0.0,-0.99824,0.0,0.17334]
[1779817425084,39.2,75909.86,0.0,-0.99821,0.0,0.17546]
[1779817428109,39.2,75907.86,0.0,-0.99822,0.0,0.17461]
[1779817433144,39.2,75907.04,0.0,-0.99822,0.0,0.17426]
[1779817435158,39.2,75909.53,0.0,-0.99821,0.0,0.17532]
[1779817439186,39.2,75894.65,0.0,-0.99828,0.0,0.16906]
[1779817440193,39.2,75893.56,0.0,-0.99829,0.0,0.16861]
[1779817442207,39.2,75890.05,0.0,-0.9983,0.0,0.16716]
[1779817443121,39.2,75890.05,0.0,-0.9983,0.0,0.16716]
[1779817443217,39.2,75914.23,0.0,-0.99819,0.0,0.17734]
[1779817444221,39.2,75915.91,0.0,-0.99818,0.0,0.17807]
[1779817446826,39.2,75916.52,0.0,-0.99818,0.0,0.17834]
[1779817447242,39.2,75911.71,0.0,-0.9982,0.0,0.17626]
[1779817452277,39.2,75912.26,0.0,-0.9982,0.0,0.17649]
[1779817457312,39.2,75912.2,0.0,-0.9982,0.0,0.17647]
[1779817462180,39.2,75913.7,0.0,-0.99819,0.0,0.17711]
[1779817462219,39.2,75913.7,0.0,-0.99819,0.0,0.17711]
[1779817462347,39.2,75913.3,0.0,-0.9982,0.0,0.17694]
[1779817467382,39.2,75914.22,0.0,-0.99819,0.0,0.17734]
[1779817471410,39.2,75914.08,0.0,-0.9982,0.0,0.1763]
[1779817473424,39.2,75916.07,0.0,-0.99819,0.0,0.17715]
[1779817478467,39.2,75916.87,0.0,-0.99819,0.0,0.1775]
[1779817481489,39.2,75918.69,0.0,-0.99818,0.0,0.17829]
[1779817482496,39.2,75923.96,0.0,-0.99815,0.0,0.18059]
[1779817483503,39.2,75926.53,0.0,-0.99814,0.0,0.18172]
[1779817485517,39.2,75932.12,0.0,-0.99811,1e-05,0.1842]
[1779817487532,39.2,75926.27,0.0,-0.99814,0.0,0.18161]
[1779817489546,39.2,75924.63,0.0,-0.99815,0.0,0.18088]
[1779817492567,39.2,75926.3,0.0,-0.99814,0.0,0.18162]
[1779817497602,39.2,75928.19,0.0,-0.99813,0.0,0.18245]
[1779817500682,39.2,75928.42,0.0,-0.99813,0.0,0.18256]
[1779817501640,39.2,75923.4,0.0,-0.99816,0.0,0.18034]
[1779817502647,39.2,75900.55,0.0,-0.99827,0.0,0.17056]
[1779817504661,39.2,75909.72,0.0,-0.99822,0.0,0.17443]
[1779817505668,39.2,75903.85,0.0,-0.99825,0.0,0.17194]
[1779817506290,39.2,75903.85,0.0,-0.99825,0.0,0.17194]
[1779817506675,39.2,75905.56,0.0,-0.99824,0.0,0.17267]
[1779817508689,39.2,75907.22,0.0,-0.99823,0.0,0.17337]
[1779817511710,39.2,75918.89,0.0,-0.99818,0.0,0.17837]
[1779817512718,39.2,75918.74,0.0,-0.99818,0.0,0.17831]
[1779817517752,39.2,75918.13,0.0,-0.99818,0.0,0.17804]
[1779817518675,39.2,75918.13,0.0,-0.99818,0.0,0.17804]
[1779817518722,39.2,75918.13,0.0,-0.99818,0.0,0.17804]
[1779817518758,39.2,75918.15,0.0,-0.99818,0.0,0.17805]
[1779817524903,39.2,75919.91,0.0,-0.99817,0.0,0.17882]
[1779817525820,39.2,75929.6,0.0,-0.99813,0.0,0.18308]
[1779817526828,39.2,75929.11,0.0,-0.99813,0.0,0.18286]
[1779817528843,39.2,75925.8,0.0,-0.99814,0.0,0.1814]
[1779817531863,39.2,75911.31,0.0,-0.99822,0.0,0.17413]
[1779817532870,39.2,75910.58,0.0,-0.99823,0.0,0.17382]
[1779817533877,39.2,75913.47,0.0,-0.99821,0.0,0.17505]
[1779817538912,39.2,75913.32,0.0,-0.99821,0.0,0.17499]
[1779817543947,39.2,75909.34,0.0,-0.99823,0.0,0.1733]
[1779817548982,39.2,75910.56,0.0,-0.99823,0.0,0.17381]
[1779817554017,39.2,75909.87,0.0,-0.99823,0.0,0.17352]
[1779817559059,39.2,75909.18,0.0,-0.99823,0.0,0.17323]
[1779817562080,39.2,75910.86,0.0,-0.99823,0.0,0.17394]
[1779817563087,39.2,75905.23,0.0,-0.99825,0.0,0.17156]
[1779817564094,39.2,75902.82,0.0,-0.99826,0.0,0.17055]
[1779817569130,39.2,75929.55,0.0,-0.99814,0.0,0.18205]
[1779817570137,39.2,75929.99,0.0,-0.99813,0.0,0.18224]
[1779817571144,39.2,75931.55,0.0,-0.99813,0.0,0.18294]
[1779817573159,39.2,75928.79,0.0,-0.99814,0.0,0.18171]
[1779817575173,39.2,75930.36,0.0,-0.99813,0.0,0.18241]
[1779817580208,39.2,75932.04,0.0,-0.99812,0.0,0.18315]
[1779817582222,39.2,75939.97,0.0,-0.99808,1e-05,0.18671]
[1779817583229,39.2,75940.6,0.0,-0.99808,1e-05,0.187]
[1779817584236,39.2,75937.19,0.0,-0.9981,1e-05,0.18546]
[1779817586250,39.2,75938.93,0.0,-0.99809,1e-05,0.18624]
[1779817588264,39.2,75941.29,0.0,-0.99808,1e-05,0.18731]
[1779817589271,39.2,75948.7,0.0,-0.99804,1e-05,0.1907]
[1779817590278,39.2,75948.76,0.0,-0.99804,1e-05,0.19072]
[1779817591285,39.2,75951.41,0.0,-0.99804,1e-05,0.1909]
[1779817592159,39.2,75951.41,0.0,-0.99804,1e-05,0.1909]
[1779817592230,39.2,75951.41,0.0,-0.99804,1e-05,0.1909]
[1779817592292,39.2,75951.63,0.0,-0.99803,1e-05,0.191]
[1779817597327,39.2,75949.88,0.0,-0.99804,1e-05,0.1902]
[1779817598334,39.2,75945.61,0.0,-0.99807,1e-05,0.18824]
[1779817600349,39.2,75940.83,0.0,-0.99809,1e-05,0.18607]
[1779817601355,39.2,75938.34,0.0,-0.9981,1e-05,0.18495]
[1779817603369,39.2,75936.78,0.0,-0.99811,1e-05,0.18425]
[1779817608403,39.2,75937.53,0.0,-0.99811,1e-05,0.18459]
[1779817610418,39.2,75933.86,0.0,-0.99812,0.0,0.18295]
[1779817613439,39.2,75935.49,0.0,-0.99812,1e-05,0.18368]
[1779817618473,39.2,75933.44,0.0,-0.99813,0.0,0.18276]
[1779817622502,39.2,75924.79,0.0,-0.99817,0.0,0.17896]
[1779817623510,39.2,75923.74,0.0,-0.99817,0.0,0.1785]
[1779817624516,39.2,75922.15,0.0,-0.99818,0.0,0.17781]
[1779817627537,39.2,75918.16,0.0,-0.9982,0.0,0.17608]
[1779817631565,39.2,75916.2,0.0,-0.99821,0.0,0.17524]
[1779817632572,39.2,75914.36,0.0,-0.99822,0.0,0.17446]
[1779817634586,39.2,75903.99,0.0,-0.99827,0.0,0.17008]
[1779817635593,39.2,75903.84,0.0,-0.99827,0.0,0.17002]
[1779817639622,39.2,75899.35,0.0,-0.99829,0.0,0.16816]
[1779817641635,39.2,75892.9,0.0,-0.99832,0.0,0.16551]
[1779817645083,39.2,75892.52,0.0,-0.99832,0.0,0.16536]
[1779817645223,39.2,75893.98,0.0,-0.99831,0.0,0.16595]
[1779817645663,39.2,75893.44,0.0,-0.99832,0.0,0.16573]
[1779817646670,39.2,75889.66,0.0,-0.99833,0.0,0.1642]
[1779817647677,39.2,75891.4,0.0,-0.99833,0.0,0.1649]
[1779817649691,39.2,75889.02,0.0,-0.99834,0.0,0.16394]
[1779817651705,39.2,75889.73,0.0,-0.99834,0.0,0.1633]
[1779817652712,39.2,75922.22,0.0,-0.99819,0.0,0.17685]
[1779817654726,39.2,75920.9,0.0,-0.9982,0.0,0.17628]
[1779817656740,39.2,75916.19,0.0,-0.99822,0.0,0.17426]
[1779817657747,39.2,75904.8,0.0,-0.99827,0.0,0.16947]
[1779817659761,39.2,75906.41,0.0,-0.99827,0.0,0.17014]
[1779817662782,39.2,75909.42,0.0,-0.99825,0.0,0.1714]
[1779817665668,39.2,75908.53,0.0,-0.99826,0.0,0.17102]
[1779817665721,39.2,75908.53,0.0,-0.99826,0.0,0.17102]
[1779817665803,39.2,75908.62,0.0,-0.99826,0.0,0.17106]
[1779817670838,39.2,75907.7,0.0,-0.99826,0.0,0.17068]
[1779817675901,39.2,75906.93,0.0,-0.99826,0.0,0.17035]
[1779817675982,39.2,75908.91,0.0,-0.99825,0.0,0.17118]
[1779817681917,39.2,75906.5,0.0,-0.99827,0.0,0.17017]
[1779817682914,39.2,75906.5,0.0,-0.99827,0.0,0.17017]
[1779817682972,39.2,75906.5,0.0,-0.99827,0.0,0.17017]
[1779817683074,39.2,75904.41,0.0,-0.99828,0.0,0.1693]
[1779817683931,39.2,75914.06,0.0,-0.99823,0.0,0.17336]
[1779817684938,39.2,75918.2,0.0,-0.99821,0.0,0.17512]
[1779817689974,39.2,75920.63,0.0,-0.9982,0.0,0.17616]
[1779817691988,39.2,75922.23,0.0,-0.99819,0.0,0.17685]
[1779817697023,39.2,75922.17,0.0,-0.99819,0.0,0.17683]
[1779817702058,39.2,75922.06,0.0,-0.99819,0.0,0.17678]
[1779817707093,39.2,75922.47,0.0,-0.99819,0.0,0.17696]
[1779817711121,39.2,75936.15,0.0,-0.99813,0.0,0.18194]
[1779817712129,39.2,75942.51,0.0,-0.9981,1e-05,0.18478]
[1779817715151,39.2,75942.87,0.0,-0.9981,1e-05,0.18494]
[1779817717165,39.2,75946.91,0.0,-0.99808,1e-05,0.18676]
[1779817721436,39.2,75947.49,0.0,-0.99808,1e-05,0.18703]
[1779817721472,39.2,75947.49,0.0,-0.99808,1e-05,0.18703]
[1779817721564,39.2,75947.6,0.0,-0.99808,1e-05,0.18708]
[1779817724045,39.2,75947.23,0.0,-0.99808,1e-05,0.18691]
[1779817724357,39.2,75947.23,0.0,-0.99808,1e-05,0.18691]
[1779817724459,39.2,75955.46,0.0,-0.99804,1e-05,0.19067]
[1779817725221,39.2,75955.22,0.0,-0.99804,1e-05,0.19056]
[1779817727505,39.2,75955.0,0.0,-0.99804,1e-05,0.19046]
[1779817728021,39.2,75955.0,0.0,-0.99804,1e-05,0.19046]
[1779817728075,39.2,75955.42,0.0,-0.99804,1e-05,0.19065]
[1779817730255,39.2,75958.15,0.0,-0.99802,1e-05,0.19192]
[1779817732270,39.2,75954.83,0.0,-0.99804,1e-05,0.19038]
[1779817733277,39.2,75950.07,0.0,-0.99806,1e-05,0.1882]
[1779817738312,39.2,75951.22,0.0,-0.99806,1e-05,0.18873]
[1779817739319,39.2,75953.24,0.0,-0.99805,1e-05,0.18965]
[1779817742340,39.2,75960.08,0.0,-0.99801,1e-05,0.19282]
[1779817745361,39.2,75956.92,0.0,-0.99803,1e-05,0.19135]
[1779817748382,39.2,75960.3,0.0,-0.99801,1e-05,0.19292]
[1779817750396,39.2,75961.91,0.0,-0.998,1e-05,0.19367]
[1779817754444,39.2,75967.06,0.0,-0.99797,1e-05,0.19609]
[1779817756045,39.2,75967.06,0.0,-0.99797,1e-05,0.19609]
[1779817756126,39.2,75973.81,0.0,-0.99794,1e-05,0.19931]
[1779817758369,39.2,75975.02,0.0,-0.99793,1e-05,0.19989]
[1779817758454,39.2,75976.59,0.0,-0.99792,1e-05,0.20064]
[1779817762656,39.2,75977.99,0.0,-0.99791,1e-05,0.20132]
[1779817763493,39.2,75998.78,0.0,-0.9978,1e-05,0.2116]
[1779817764301,39.2,75998.78,0.0,-0.9978,1e-05,0.2116]
[1779817764789,39.2,75998.78,0.0,-0.9978,1e-05,0.2116]
[1779817764890,39.2,76000.05,0.0,-0.99779,1e-05,0.21225]
[1779817765507,39.2,76002.94,0.0,-0.99777,1e-05,0.21372]
[1779817766765,39.2,76002.94,0.0,-0.99777,1e-05,0.21372]
[1779817767521,39.2,76007.79,0.0,-0.99775,1e-05,0.2162]
[1779817770560,39.2,76012.06,0.0,-0.99772,1e-05,0.21841]
[1779817771446,39.2,76012.06,0.0,-0.99772,1e-05,0.21841]
[1779817771575,39.2,76035.97,0.0,-0.99759,1e-05,0.22993]
[1779817772570,39.2,76045.74,0.0,-0.99752,1e-05,0.23529]
[1779817773577,39.2,76044.7,0.0,-0.99753,1e-05,0.23472]
[1779817774635,39.2,76044.7,0.0,-0.99753,1e-05,0.23472]
[1779817775592,39.2,76039.49,0.0,-0.99756,1e-05,0.23185]
[1779817777606,39.2,76032.24,0.0,-0.99761,1e-05,0.22791]
[1779817779151,39.2,76032.24,0.0,-0.99761,1e-05,0.22791]
[1779817779249,39.2,76039.08,0.0,-0.99757,1e-05,0.23163]
[1779817780035,39.2,76039.08,0.0,-0.99757,1e-05,0.23163]
[1779817780044,39.2,76042.1,0.0,-0.99755,1e-05,0.23328]
[1779817780627,39.2,76036.2,0.0,-0.99758,1e-05,0.23005]
[1779817781659,39.2,76026.3,0.0,-0.99765,1e-05,0.22472]
[1779817782663,39.2,76020.85,0.0,-0.99768,1e-05,0.22184]
[1779817786701,39.2,76023.73,0.0,-0.99766,1e-05,0.22336]
[1779817787708,39.2,76020.48,0.0,-0.99768,1e-05,0.22164]
[1779817788714,39.2,76024.56,0.0,-0.99766,1e-05,0.2238]
[1779817789537,39.2,76024.56,0.0,-0.99766,1e-05,0.2238]
[1779817790038,39.2,76024.56,0.0,-0.99766,1e-05,0.2238]
[1779817790058,39.2,76024.0,0.0,-0.99766,1e-05,0.2235]
[1779817792742,39.2,76027.9,0.0,-0.99764,1e-05,0.22558]
[1779817794077,39.2,76025.6,0.0,-0.99765,1e-05,0.22435]
[1779817794756,39.2,76024.07,0.0,-0.99766,1e-05,0.22354]
[1779817796771,39.2,76026.04,0.0,-0.99765,1e-05,0.22459]
[1779817798785,39.2,76024.41,0.0,-0.99766,1e-05,0.22372]
[1779817801807,39.2,76026.58,0.0,-0.99764,1e-05,0.22487]
[1779817805836,39.2,76024.3,0.0,-0.99766,1e-05,0.22366]
[1779817806843,39.2,76018.45,0.0,-0.99769,1e-05,0.22057]
[1779817808857,39.2,76007.66,0.0,-0.99776,1e-05,0.21498]
[1779817809863,39.2,75993.37,0.0,-0.99784,1e-05,0.20776]
[1779817810870,39.2,75990.8,0.0,-0.99785,1e-05,0.20649]
[1779817813892,39.2,75987.84,0.0,-0.99787,1e-05,0.20502]
[1779817814898,39.2,75985.13,0.0,-0.99789,1e-05,0.2037]
[1779817819938,39.2,75985.61,0.0,-0.99788,1e-05,0.20393]
[1779817824973,39.2,75985.35,0.0,-0.99789,1e-05,0.2038]
[1779817825896,39.2,75985.35,0.0,-0.99789,1e-05,0.2038]
[1779817825968,39.2,75985.35,0.0,-0.99789,1e-05,0.2038]
[1779817825980,39.2,75984.79,0.0,-0.99789,1e-05,0.20353]
[1779817830010,39.2,75982.98,0.0,-0.9979,1e-05,0.20265]
[1779817833032,39.2,75975.66,0.0,-0.99795,1e-05,0.19802]
[1779817835049,39.2,75967.45,0.0,-0.99799,1e-05,0.19414]
[1779817836056,39.2,75963.39,0.0,-0.99802,1e-05,0.19224]
[1779817837063,39.2,75962.71,0.0,-0.99802,1e-05,0.19192]
[1779817840084,39.2,75961.19,0.0,-0.99803,1e-05,0.19122]
[1779817843107,39.2,75962.83,0.0,-0.99802,1e-05,0.19198]
[1779817845119,39.2,75960.46,0.0,-0.99803,1e-05,0.19088]
[1779817847132,39.2,75953.75,0.0,-0.99807,1e-05,0.1878]
[1779817849153,39.2,75951.79,0.0,-0.99808,1e-05,0.18691]
[1779817853181,39.2,75946.41,0.0,-0.9981,1e-05,0.18448]
[1779817858216,39.2,75945.64,0.0,-0.99811,1e-05,0.18414]
[1779817860230,39.2,75947.46,0.0,-0.9981,1e-05,0.18495]
[1779817863251,39.2,75949.72,0.0,-0.99809,1e-05,0.18597]
[1779817867280,39.2,75959.21,0.0,-0.99804,1e-05,0.1903]
[1779817868286,39.2,75961.52,0.0,-0.99802,1e-05,0.19137]
[1779817869293,39.2,75959.24,0.0,-0.99804,1e-05,0.19032]
[1779817871308,39.2,75966.66,0.0,-0.998,1e-05,0.19377]
[1779817872315,39.2,75969.72,0.0,-0.99798,1e-05,0.19521]
[1779817877350,39.2,75971.09,0.0,-0.99797,1e-05,0.19585]
[1779817881380,39.2,75965.27,0.0,-0.99801,1e-05,0.19312]
[1779817886416,39.2,75966.08,0.0,-0.998,1e-05,0.1935]
[1779817887423,39.2,75964.31,0.0,-0.99801,1e-05,0.19267]
[1779817888430,39.2,75966.47,0.0,-0.998,1e-05,0.19368]
[1779817893468,39.2,75944.09,0.0,-0.99812,1e-05,0.18243]
[1779817894474,39.2,75943.51,0.0,-0.99813,0.0,0.18217]
[1779817895482,39.2,75945.53,0.0,-0.99812,1e-05,0.18307]
[1779817898503,39.2,75950.38,0.0,-0.99809,1e-05,0.18524]
[1779817899509,39.2,75952.27,0.0,-0.99808,1e-05,0.18609]
[1779817902531,39.2,75960.13,0.0,-0.99804,1e-05,0.18968]
[1779817904020,39.2,75960.13,0.0,-0.99804,1e-05,0.18968]
[1779817904224,39.2,75960.13,0.0,-0.99804,1e-05,0.18968]
[1779817904336,39.2,75960.21,0.0,-0.99804,1e-05,0.18972]
[1779817909582,39.2,75960.05,0.0,-0.99804,1e-05,0.18964]
[1779817912603,39.2,75965.76,0.0,-0.99801,1e-05,0.19229]
[1779817915624,39.2,75969.12,0.0,-0.998,1e-05,0.19386]
[1779817916631,39.2,75971.56,0.0,-0.99798,1e-05,0.195]
[1779817917638,39.2,75975.32,0.0,-0.99796,1e-05,0.19678]
[1779817919652,39.2,75972.29,0.0,-0.99798,1e-05,0.19535]
[1779817922675,39.2,75969.0,0.0,-0.998,1e-05,0.1938]
[1779817923680,39.2,75966.15,0.0,-0.99801,1e-05,0.19247]
[1779817924701,39.2,75967.99,0.0,-0.998,1e-05,0.19333]
[1779817925694,39.2,75966.08,0.0,-0.99801,1e-05,0.19243]
[1779817929722,39.2,75967.57,0.0,-0.998,1e-05,0.19313]
[1779817934757,39.2,75959.74,0.0,-0.99804,1e-05,0.1895]
[1779817935764,39.2,75958.03,0.0,-0.99805,1e-05,0.18872]
[1779817939792,39.2,75954.75,0.0,-0.99807,1e-05,0.18722]
[1779817942813,39.2,75949.06,0.0,-0.9981,1e-05,0.18465]
[1779817946947,39.2,75957.79,0.0,-0.99805,1e-05,0.18861]
[1779817947848,39.2,75958.51,0.0,-0.99805,1e-05,0.18894]
[1779817949862,39.2,75956.11,0.0,-0.99806,1e-05,0.18784]
[1779817951877,39.2,75955.85,0.0,-0.99808,1e-05,0.18668]
[1779817956912,39.2,75957.34,0.0,-0.99807,1e-05,0.18736]
[1779817959933,39.2,75950.48,0.0,-0.9981,1e-05,0.18426]
[1779817960940,39.2,75947.96,0.0,-0.99812,1e-05,0.18313]
[1779817961947,39.2,75949.59,0.0,-0.99811,1e-05,0.18386]
[1779817962954,39.2,75951.22,0.0,-0.9981,1e-05,0.18459]
[1779817964968,39.2,75949.53,0.0,-0.99811,1e-05,0.18383]
[1779817970012,39.2,75943.99,0.0,-0.99814,0.0,0.18137]
[1779817971012,39.2,75941.27,0.0,-0.99815,0.0,0.18017]
[1779817973026,39.2,75939.55,0.0,-0.99816,0.0,0.17941]
[1779817975040,39.2,75936.92,0.0,-0.99817,0.0,0.17826]
[1779817978061,39.2,75934.98,0.0,-0.99818,0.0,0.17742]
[1779817979068,39.2,75933.0,0.0,-0.99819,0.0,0.17656]
[1779817981082,39.2,75937.32,0.0,-0.99817,0.0,0.17844]
[1779817982089,39.2,75945.58,0.0,-0.99813,0.0,0.18207]
[1779817983096,39.2,75947.71,0.0,-0.99812,1e-05,0.18302]
[1779817985110,39.2,75950.87,0.0,-0.9981,1e-05,0.18443]
[1779817986119,39.2,75954.08,0.0,-0.99808,1e-05,0.18588]
[1779817987124,39.2,75955.74,0.0,-0.99808,1e-05,0.18663]
[1779817988131,39.2,75961.98,0.0,-0.99804,1e-05,0.18948]
[1779817991152,39.2,75960.25,0.0,-0.99805,1e-05,0.18869]
[1779817994173,39.2,75953.09,0.0,-0.99809,1e-05,0.18543]
[1779817995180,39.2,75950.87,0.0,-0.9981,1e-05,0.18443]
[1779817997194,39.2,75950.92,0.0,-0.9981,1e-05,0.18446]
[1779817998201,39.2,75948.81,0.0,-0.99811,1e-05,0.18351]
[1779818003236,39.2,75948.08,0.0,-0.99811,1e-05,0.18318]
[1779818008271,39.2,75947.34,0.0,-0.99812,1e-05,0.18285]
[1779818012299,39.2,75947.11,0.0,-0.99813,0.0,0.18174]
[1779818017334,39.2,75947.85,0.0,-0.99813,1e-05,0.18206]
[1779818022369,39.2,75947.79,0.0,-0.99813,1e-05,0.18204]
[1779818023376,39.2,75952.5,0.0,-0.9981,1e-05,0.18414]
[1779818028411,39.2,75953.68,0.0,-0.9981,1e-05,0.18467]
[1779818033446,39.2,75953.99,0.0,-0.9981,1e-05,0.18481]
[1779818034453,39.2,75959.91,0.0,-0.99807,1e-05,0.18749]
[1779818035460,39.2,75963.87,0.0,-0.99804,1e-05,0.1893]
[1779818037474,39.2,75967.02,0.0,-0.99803,1e-05,0.19076]
[1779818038481,39.2,75975.04,0.0,-0.99799,1e-05,0.1945]
[1779818039488,39.2,75979.03,0.0,-0.99796,1e-05,0.19639]
[1779818044523,39.2,75979.01,0.0,-0.99796,1e-05,0.19638]
[1779818046640,39.2,75977.98,0.0,-0.99797,1e-05,0.19589]
[1779818046722,39.2,75977.98,0.0,-0.99797,1e-05,0.19589]
[1779818046823,39.2,75977.11,0.0,-0.99797,1e-05,0.19548]
[1779818052579,39.2,75977.38,0.0,-0.99797,1e-05,0.1956]
[1779818056607,39.2,75970.55,0.0,-0.99801,1e-05,0.1924]
[1779818057614,39.2,75967.15,0.0,-0.99803,1e-05,0.19082]
[1779818059504,39.2,75962.28,0.0,-0.99805,1e-05,0.18857]
[1779818059628,39.2,75960.56,0.0,-0.99806,1e-05,0.18779]
[1779818062649,39.2,75958.19,0.0,-0.99807,1e-05,0.18671]
[1779818064821,39.2,75957.59,0.0,-0.99808,1e-05,0.18644]
[1779818064968,39.2,75957.59,0.0,-0.99808,1e-05,0.18644]
[1779818065051,39.2,75956.06,0.0,-0.99808,1e-05,0.18574]
[1779818066237,39.2,75954.32,0.0,-0.99809,1e-05,0.18496]
[1779818067686,39.2,75952.09,0.0,-0.99811,1e-05,0.18396]
[1779818068693,39.2,75948.26,0.0,-0.99812,1e-05,0.18225]
[1779818069700,39.2,75945.97,0.0,-0.99814,0.0,0.18123]
[1779818072721,39.2,75948.59,0.0,-0.99813,0.0,0.18138]
[1779818073728,39.2,75946.34,0.0,-0.99814,0.0,0.18038]
[1779818076749,39.2,75944.89,0.0,-0.99815,0.0,0.17974]
[1779818078763,39.2,75941.97,0.0,-0.99817,0.0,0.17846]
[1779818080778,39.2,75934.77,0.0,-0.9982,0.0,0.17534]
[1779818082792,39.2,75934.03,0.0,-0.9982,0.0,0.17503]
[1779818087826,39.2,75935.63,0.0,-0.9982,0.0,0.17571]
[1779818092879,39.2,75935.82,0.0,-0.9982,0.0,0.1758]
[1779818094893,39.2,75933.72,0.0,-0.99821,0.0,0.17489]
[1779818096909,39.2,75932.11,0.0,-0.99821,0.0,0.1742]
[1779818098025,39.2,75932.11,0.0,-0.99821,0.0,0.1742]
[1779818098219,39.2,75932.11,0.0,-0.99821,0.0,0.1742]
[1779818098321,39.2,75931.95,0.0,-0.99821,0.0,0.17413]
[1779818100936,39.2,75929.41,0.0,-0.99823,0.0,0.17305]
[1779818102950,39.2,75927.59,0.0,-0.99824,0.0,0.17228]
[1779818107985,39.2,75928.03,0.0,-0.99823,0.0,0.17247]
[1779818113021,39.2,75928.13,0.0,-0.99823,0.0,0.17251]
[1779818114027,39.2,75926.21,0.0,-0.99824,0.0,0.1717]
[1779818119063,39.2,75926.13,0.0,-0.99824,0.0,0.17166]
[1779818124098,39.2,75925.94,0.0,-0.99824,0.0,0.17158]
[1779818129133,39.2,75925.39,0.0,-0.99825,0.0,0.17135]
[1779818131147,39.2,75925.29,0.0,-0.99826,0.0,0.17034]
[1779818132154,39.2,75922.53,0.0,-0.99827,0.0,0.16919]
[1779818133161,39.2,75914.74,0.0,-0.9983,0.0,0.16597]
[1779818134168,39.2,75909.19,0.0,-0.99833,0.0,0.1637]
[1779818135175,39.2,75904.51,0.0,-0.99835,0.0,0.16182]
[1779818137196,39.2,75913.24,0.0,-0.99831,0.0,0.16535]
[1779818138203,39.2,75911.3,0.0,-0.99832,0.0,0.16456]
[1779818140537,39.2,75911.34,0.0,-0.99832,0.0,0.16458]
[1779818140580,39.2,75910.93,0.0,-0.99832,0.0,0.16441]
[1779818140722,39.2,75910.93,0.0,-0.99832,0.0,0.16441]
[1779818141224,39.2,75911.61,0.0,-0.99832,0.0,0.16469]
[1779818144245,39.2,75914.8,0.0,-0.9983,0.0,0.16599]
[1779818146259,39.2,75947.41,0.0,-0.99815,0.0,0.17984]
[1779818147266,39.2,75947.62,0.0,-0.99815,0.0,0.17994]
[1779818148273,39.2,75944.92,0.0,-0.99816,0.0,0.17875]
[1779818150287,39.2,75939.67,0.0,-0.99819,0.0,0.17647]
[1779818151293,39.2,75932.69,0.0,-0.99822,0.0,0.17347]
[1779818152301,39.2,75923.79,0.0,-0.99826,0.0,0.16971]
[1779818153308,39.2,75926.38,0.0,-0.99825,0.0,0.1708]
[1779818154331,39.2,75929.54,0.0,-0.99824,0.0,0.17213]
[1779818155291,39.2,75929.54,0.0,-0.99824,0.0,0.17213]
[1779818155470,39.2,75929.54,0.0,-0.99824,0.0,0.17213]
[1779818155571,39.2,75929.57,0.0,-0.99824,0.0,0.17214]
[1779818157352,39.2,75931.47,0.0,-0.99823,0.0,0.17295]
[1779818162387,39.2,75931.22,0.0,-0.99823,0.0,0.17284]
[1779818167424,39.2,75938.46,0.0,-0.99819,0.0,0.17594]
[1779818168341,39.2,75938.46,0.0,-0.99819,0.0,0.17594]
[1779818168478,39.2,75938.46,0.0,-0.99819,0.0,0.17594]
[1779818168560,39.2,75938.21,0.0,-0.99819,0.0,0.17584]
[1779818170445,39.2,75942.54,0.0,-0.99817,0.0,0.17771]
[1779818174472,39.2,75944.27,0.0,-0.99816,0.0,0.17847]
[1779818179508,39.2,75946.0,0.0,-0.99816,0.0,0.17922]
[1779818184544,39.2,75953.86,0.0,-0.99812,1e-05,0.1827]
[1779818185550,39.2,75966.35,0.0,-0.99805,1e-05,0.18835]
[1779818186556,39.2,75967.11,0.0,-0.99805,1e-05,0.1887]
[1779818187564,39.2,75968.85,0.0,-0.99804,1e-05,0.1895]
[1779818190585,39.2,75977.21,0.0,-0.998,1e-05,0.19338]
[1779818191592,39.2,75976.5,0.0,-0.99801,1e-05,0.19198]
[1779818196629,39.2,75975.8,0.0,-0.99801,1e-05,0.19166]
[1779818197636,39.2,75967.04,0.0,-0.99806,1e-05,0.18762]
[1779818198642,39.2,75968.46,0.0,-0.99805,1e-05,0.18827]
[1779818199473,39.2,75968.46,0.0,-0.99805,1e-05,0.18827]
[1779818199650,39.2,75969.6,0.0,-0.99805,1e-05,0.18879]
[1779818199720,39.2,75969.6,0.0,-0.99805,1e-05,0.18879]
[1779818200657,39.2,75969.87,0.0,-0.99805,1e-05,0.18891]
[1779818203678,39.2,75971.76,0.0,-0.99804,1e-05,0.18978]
[1779818209720,39.2,75971.99,0.0,-0.99803,1e-05,0.18989]
[1779818217776,39.2,75971.01,0.0,-0.99804,1e-05,0.18944]
[1779818221809,39.2,75965.22,0.0,-0.99807,1e-05,0.18679]
[1779818222815,39.2,75948.05,0.0,-0.99816,0.0,0.17912]
[1779818223822,39.2,75949.19,0.0,-0.99815,0.0,0.17962]
[1779818227850,39.2,75939.46,0.0,-0.9982,0.0,0.17538]
[1779818228856,39.2,75939.68,0.0,-0.9982,0.0,0.17548]
[1779818229864,39.2,75936.57,0.0,-0.99821,0.0,0.17414]
[1779818230871,39.2,75934.19,0.0,-0.99822,0.0,0.17313]
[1779818232885,39.2,75932.38,0.0,-0.99823,0.0,0.17236]
[1779818233891,39.2,75930.78,0.0,-0.99824,0.0,0.17168]
[1779818235906,39.2,75929.46,0.0,-0.99825,0.0,0.17112]
[1779818240941,39.2,75929.63,0.0,-0.99825,0.0,0.1712]
[1779818242870,39.2,75928.44,0.0,-0.99825,0.0,0.1707]
[1779818242971,39.2,75928.44,0.0,-0.99825,0.0,0.1707]
[1779818243073,39.2,75928.01,0.0,-0.99825,0.0,0.17051]
[1779818244969,39.2,75925.74,0.0,-0.99826,0.0,0.16956]
[1779818250008,39.2,75925.7,0.0,-0.99826,0.0,0.16955]
[1779818252018,39.2,75922.28,0.0,-0.99829,0.0,0.16717]
[1779818254042,39.2,75919.32,0.0,-0.9983,0.0,0.16595]
[1779818255046,39.2,75945.44,0.0,-0.99818,0.0,0.17698]
[1779818256361,39.2,75945.12,0.0,-0.99818,0.0,0.17684]
[1779818257061,39.2,75935.94,0.0,-0.99822,0.0,0.17289]
[1779818258118,39.2,75934.26,0.0,-0.99823,0.0,0.17218]
[1779818259075,39.2,75932.92,0.0,-0.99824,0.0,0.17161]
[1779818264110,39.2,75949.0,0.0,-0.99816,0.0,0.17853]
[1779818265146,39.2,75949.89,0.0,-0.99816,0.0,0.17892]
[1779818266128,39.2,75960.19,0.0,-0.99811,1e-05,0.18348]
[1779818267136,39.2,75959.13,0.0,-0.99811,1e-05,0.18301]
[1779818272171,39.2,75958.36,0.0,-0.99811,1e-05,0.18266]
[1779818274191,39.2,75954.97,0.0,-0.99813,1e-05,0.18116]
[1779818275195,39.2,75966.2,0.0,-0.99808,1e-05,0.18619]
[1779818276773,39.2,75966.2,0.0,-0.99808,1e-05,0.18619]
[1779818276202,39.2,75962.28,0.0,-0.9981,1e-05,0.18442]
[1779818276970,39.2,75962.28,0.0,-0.9981,1e-05,0.18442]
[1779818277211,39.2,75963.4,0.0,-0.99809,1e-05,0.18493]
[1779818279249,39.2,75957.29,0.0,-0.99812,1e-05,0.18219]
[1779818280300,39.2,75955.66,0.0,-0.99813,1e-05,0.18146]
[1779818282316,39.2,75949.14,0.0,-0.99816,0.0,0.17859]
[1779818284330,39.2,75947.43,0.0,-0.99817,0.0,0.17784]
[1779818285337,39.2,75940.3,0.0,-0.9982,0.0,0.17476]
[1779818290372,39.2,75940.9,0.0,-0.9982,0.0,0.17501]
[1779818297421,39.2,75935.35,0.0,-0.99823,0.0,0.17264]
[1779818302456,39.2,75934.47,0.0,-0.99823,0.0,0.17227]
[1779818306484,39.2,75932.79,0.0,-0.99824,0.0,0.17156]
[1779818308498,39.2,75935.17,0.0,-0.99823,0.0,0.17257]
[1779818309505,39.2,75933.48,0.0,-0.99824,0.0,0.17185]
[1779818314540,39.2,75932.89,0.0,-0.99825,0.0,0.17063]
[1779818318726,39.2,75932.67,0.0,-0.99825,0.0,0.17053]
[1779818318827,39.2,75927.67,0.0,-0.99827,0.0,0.16844]
[1779818318971,39.2,75927.67,0.0,-0.99827,0.0,0.16844]
[1779818319575,39.2,75927.09,0.0,-0.99828,0.0,0.1682]
[1779818320582,39.2,75924.05,0.0,-0.99829,0.0,0.16694]
[1779818323603,39.2,75922.85,0.0,-0.9983,0.0,0.16645]
[1779818328638,39.2,75922.6,0.0,-0.9983,0.0,0.16635]
[1779818330845,39.2,75919.64,0.0,-0.99831,0.0,0.16513]
[1779818331659,39.2,75916.53,0.0,-0.99832,0.0,0.16386]
[1779818335687,39.2,75913.84,0.0,-0.99834,0.0,0.16278]
[1779818336834,39.2,75913.84,0.0,-0.99834,0.0,0.16278]
[1779818336694,39.2,75911.7,0.0,-0.99835,0.0,0.16191]
[1779818336969,39.2,75911.7,0.0,-0.99835,0.0,0.16191]
[1779818337701,39.2,75911.67,0.0,-0.99835,0.0,0.1619]
[1779818338708,39.2,75909.01,0.0,-0.99836,0.0,0.16084]
[1779818339715,39.2,75907.09,0.0,-0.99837,0.0,0.16007]
[1779818341729,39.2,75891.13,0.0,-0.99844,0.0,0.15383]
[1779818342736,39.2,75888.71,0.0,-0.99845,0.0,0.15291]
[1779818345757,39.2,75886.78,0.0,-0.99846,0.0,0.15217]
[1779818346764,39.2,75880.37,0.0,-0.99848,0.0,0.14975]
[1779818347771,39.2,75872.26,0.0,-0.99852,0.0,0.14674]
[1779818348707,39.2,75872.26,0.0,-0.99852,0.0,0.14674]
[1779818348778,39.2,75870.41,0.0,-0.99852,0.0,0.14606]
[1779818349784,39.2,75865.07,0.0,-0.99854,0.0,0.14411]
[1779818350223,39.2,75865.07,0.0,-0.99854,0.0,0.14411]
[1779818353813,39.2,75857.38,0.0,-0.99857,0.0,0.14134]
[1779818354820,39.2,75837.53,0.0,-0.99865,0.0,0.13442]
[1779818355827,39.2,75827.59,0.0,-0.99869,0.0,0.13107]
[1779818356834,39.2,75828.42,0.0,-0.99868,0.0,0.13135]
[1779818357841,39.2,75835.75,0.0,-0.99866,0.0,0.13382]
[1779818358848,39.2,75834.02,0.0,-0.99866,0.0,0.13323]
[1779818359855,39.2,75832.84,0.0,-0.99867,0.0,0.13283]
[1779818360642,39.2,75832.84,0.0,-0.99867,0.0,0.13283]
[1779818360751,39.2,75832.84,0.0,-0.99867,0.0,0.13283]
[1779818360969,39.2,75832.46,0.0,-0.99867,0.0,0.13271]
[1779818361628,39.2,75832.46,0.0,-0.99867,0.0,0.13271]
[1779818361725,39.2,75832.46,0.0,-0.99867,0.0,0.13271]
[1779818361869,39.2,75832.11,0.0,-0.99867,0.0,0.13259]
[1779818362876,39.2,75830.61,0.0,-0.99868,0.0,0.13208]
[1779818364590,39.2,75829.79,0.0,-0.99868,0.0,0.13181]
[1779818364890,39.2,75836.57,0.0,-0.99865,0.0,0.1341]
[1779818365897,39.2,75831.98,0.0,-0.99867,0.0,0.13254]
[1779818368158,39.2,75832.44,0.0,-0.99867,0.0,0.1327]
[1779818368202,39.2,75832.5,0.0,-0.99867,0.0,0.13272]
[1779818370937,39.2,75832.3,0.0,-0.99867,0.0,0.13265]
[1779818371103,39.2,75844.95,0.0,-0.99863,0.0,0.13616]
[1779818371944,39.2,75856.63,0.0,-0.99859,0.0,0.14024]
[1779818373381,39.2,75855.65,0.0,-0.99859,0.0,0.1399]
[1779818374566,39.2,75855.65,0.0,-0.99859,0.0,0.1399]
[1779818374567,39.2,75848.77,0.0,-0.99862,0.0,0.13748]
[1779818374965,39.2,75846.11,0.0,-0.99863,0.0,0.13656]
[1779818380000,39.2,75847.61,0.0,-0.99862,0.0,0.13708]
[1779818381007,39.2,75841.51,0.0,-0.99864,0.0,0.13498]
[1779818382844,39.2,75841.51,0.0,-0.99864,0.0,0.13498]
[1779818382868,39.2,75839.96,0.0,-0.99865,0.0,0.13445]
[1779818383233,39.2,75847.92,0.0,-0.99862,0.0,0.13719]
[1779818384723,39.2,75847.92,0.0,-0.99862,0.0,0.13719]
[1779818384825,39.2,75850.15,0.0,-0.99861,0.0,0.13797]
[1779818390073,39.2,75849.91,0.0,-0.99861,0.0,0.13788]
[1779818392087,39.2,75846.03,0.0,-0.99863,0.0,0.13653]
[1779818393094,39.2,75834.9,0.0,-0.99867,0.0,0.13273]
[1779818394101,39.2,75834.09,0.0,-0.99867,0.0,0.13246]
[1779818396115,39.2,75832.92,0.0,-0.99868,0.0,0.13207]
[1779818401720,39.2,75832.45,0.0,-0.99868,0.0,0.13191]
[1779818401787,39.2,75831.83,0.0,-0.99868,0.0,0.1317]
[1779818402162,39.2,75823.09,0.0,-0.99871,0.0,0.1288]
[1779818403173,39.2,75802.53,0.0,-0.99878,0.0,0.1222]
[1779818404177,39.2,75772.23,0.0,-0.99888,0.0,0.11303]
[1779818405192,39.2,75770.37,0.0,-0.99889,0.0,0.11249]
[1779818406199,39.2,75775.41,0.0,-0.99887,0.0,0.11396]
[1779818407419,39.2,75775.41,0.0,-0.99887,0.0,0.11396]
[1779818407435,39.2,75788.19,0.0,-0.99883,0.0,0.11778]
[1779818408213,39.2,75791.98,0.0,-0.99882,0.0,0.11894]
[1779818409220,39.2,75779.88,0.0,-0.99886,0.0,0.11529]
[1779818410227,39.2,75781.6,0.0,-0.99885,0.0,0.1158]
[1779818411478,39.2,75781.6,0.0,-0.99885,0.0,0.1158]
[1779818411775,39.2,75781.6,0.0,-0.99885,0.0,0.1158]
[1779818411800,39.2,75781.81,0.0,-0.99885,0.0,0.11586]
[1779818412241,39.2,75793.8,0.0,-0.99881,0.0,0.1195]
[1779818413249,39.2,75792.93,0.0,-0.99881,0.0,0.11923]
[1779818416959,39.2,75784.62,0.0,-0.99884,0.0,0.1167]
[1779818417481,39.2,75784.62,0.0,-0.99884,0.0,0.1167]
[1779818417582,39.2,75783.33,0.0,-0.99885,0.0,0.11632]
[1779818418413,39.2,75780.13,0.0,-0.99886,0.0,0.11536]
[1779818419102,39.2,75780.13,0.0,-0.99886,0.0,0.11536]
[1779818419291,39.2,75776.35,0.0,-0.99887,0.0,0.11424]
[1779818420298,39.2,75792.52,0.0,-0.99882,0.0,0.1191]
[1779818421305,39.2,75792.54,0.0,-0.99882,0.0,0.11911]
[1779818422939,39.2,75784.09,0.0,-0.99884,0.0,0.11654]
[1779818423637,39.2,75780.05,0.0,-0.99886,0.0,0.11534]
[1779818425337,39.2,75778.33,0.0,-0.99886,0.0,0.11482]
[1779818426344,39.2,75780.61,0.0,-0.99885,0.0,0.1155]
[1779818428358,39.2,75783.31,0.0,-0.99885,0.0,0.11631]
[1779818432390,39.2,75776.65,0.0,-0.99887,0.0,0.11362]
[1779818434403,39.2,75769.92,0.0,-0.9989,0.0,0.11166]
[1779818437428,39.2,75778.94,0.0,-0.99887,0.0,0.1143]
[1779818438920,39.2,75778.94,0.0,-0.99887,0.0,0.1143]
[1779818438970,39.2,75778.94,0.0,-0.99887,0.0,0.1143]
[1779818438435,39.2,75780.5,0.0,-0.99886,0.0,0.11476]
[1779818439443,39.2,75780.42,0.0,-0.99886,0.0,0.11474]
[1779818440450,39.2,75786.3,0.0,-0.99884,0.0,0.11649]
[1779818443769,39.2,75785.03,0.0,-0.99885,0.0,0.11611]
[1779818443836,39.2,75812.23,0.0,-0.99876,0.0,0.12452]
[1779818444478,39.2,75826.23,0.0,-0.99871,0.0,0.12906]
[1779818445485,39.2,75828.24,0.0,-0.9987,0.0,0.12972]
[1779818446492,39.2,75818.95,0.0,-0.99873,0.0,0.12668]
[1779818447040,39.2,75818.95,0.0,-0.99873,0.0,0.12668]
[1779818447499,39.2,75818.37,0.0,-0.99874,0.0,0.12649]
[1779818449236,39.2,75818.97,0.0,-0.99873,0.0,0.12669]
[1779818449513,39.2,75832.45,0.0,-0.99868,0.0,0.13112]
[1779818450520,39.2,75834.37,0.0,-0.99868,0.0,0.13176]
[1779818452768,39.2,75834.05,0.0,-0.99868,0.0,0.13165]
[1779818453540,39.2,75858.7,0.0,-0.99859,0.0,0.14014]
[1779818454548,39.2,75856.67,0.0,-0.99859,0.0,0.13943]
[1779818455555,39.2,75846.29,0.0,-0.99863,0.0,0.13581]
[1779818456562,39.2,75843.7,0.0,-0.99864,0.0,0.13492]
[1779818458577,39.2,75861.52,0.0,-0.99857,0.0,0.14115]
[1779818459583,39.2,75862.62,0.0,-0.99857,0.0,0.14154]
[1779818460591,39.2,75860.35,0.0,-0.99858,0.0,0.14073]
[1779818462605,39.2,75853.74,0.0,-0.99861,0.0,0.1384]
[1779818463612,39.2,75849.24,0.0,-0.99862,0.0,0.13683]
[1779818464619,39.2,75847.53,0.0,-0.99863,0.0,0.13624]
[1779818467671,39.2,75856.34,0.0,-0.9986,0.0,0.13931]
[1779818468679,39.2,75856.68,0.0,-0.99859,0.0,0.13943]
[1779818471707,39.2,75874.62,0.0,-0.99852,0.0,0.14588]
[1779818472711,39.2,75880.16,0.0,-0.9985,0.0,0.14793]
[1779818476739,39.2,75883.28,0.0,-0.99849,0.0,0.14909]
[1779818477746,39.2,75892.22,0.0,-0.99845,0.0,0.15247]
[1779818478753,39.2,75885.9,0.0,-0.99848,0.0,0.15007]
[1779818481778,39.2,75893.01,0.0,-0.99845,0.0,0.15277]
[1779818482785,39.2,75899.4,0.0,-0.99842,0.0,0.15523]
[1779818483792,39.2,75901.94,0.0,-0.99841,0.0,0.15621]
[1779818484799,39.2,75907.17,0.0,-0.99839,0.0,0.15826]
[1779818485806,39.2,75911.77,0.0,-0.99837,0.0,0.16009]
[1779818486813,39.2,75909.49,0.0,-0.99838,0.0,0.15918]
[1779818487819,39.2,75899.12,0.0,-0.99842,0.0,0.15512]
[1779818488826,39.2,75897.87,0.0,-0.99843,0.0,0.15463]
[1779818490843,39.2,75891.0,0.0,-0.99845,0.0,0.152]
[1779818492855,39.2,75888.24,0.0,-0.99848,0.0,0.15007]
[1779818494030,39.2,75888.24,0.0,-0.99848,0.0,0.15007]
[1779818494220,39.2,75886.9,0.0,-0.99848,0.0,0.14957]
[1779818494871,39.2,75886.54,0.0,-0.99848,0.0,0.14944]
[1779818497893,39.2,75876.67,0.0,-0.99852,0.0,0.14578]
[1779818498900,39.2,75870.82,0.0,-0.99855,0.0,0.14364]
[1779818501921,39.2,75868.86,0.0,-0.99855,0.0,0.14294]
[1779818503934,39.2,75865.69,0.0,-0.99857,0.0,0.1418]
[1779818504975,39.2,75870.28,0.0,-0.99855,0.0,0.14345]
[1779818505890,39.2,75870.28,0.0,-0.99855,0.0,0.14345]
[1779818505953,39.2,75896.63,0.0,-0.99844,0.0,0.15326]
[1779818506960,39.2,75898.15,0.0,-0.99843,0.0,0.15384]
[1779818508725,39.2,75899.79,0.0,-0.99843,0.0,0.15448]
[1779818509990,39.2,75903.41,0.0,-0.99841,0.0,0.15588]
[1779818511636,39.2,75903.01,0.0,-0.99841,0.0,0.15572]
[1779818511719,39.2,75903.01,0.0,-0.99841,0.0,0.15572]
[1779818512011,39.2,75901.38,0.0,-0.99842,0.0,0.15509]
[1779818514019,39.2,75904.44,0.0,-0.99841,0.0,0.15628]
[1779818515026,39.2,75906.69,0.0,-0.9984,0.0,0.15716]
[1779818517040,39.2,75904.58,0.0,-0.99841,0.0,0.15633]
[1779818518047,39.2,75902.18,0.0,-0.99842,0.0,0.1554]
[1779818521068,39.2,75893.23,0.0,-0.99845,0.0,0.15196]
[1779818523086,39.2,75888.08,0.0,-0.99848,0.0,0.15001]
[1779818524092,39.2,75871.32,0.0,-0.99854,0.0,0.14382]
[1779818526106,39.2,75869.92,0.0,-0.99855,0.0,0.14332]
[1779818529131,39.2,75864.5,0.0,-0.99857,0.0,0.14137]
[1779818530134,39.2,75855.79,0.0,-0.99861,0.0,0.13829]
[1779818532147,39.2,75854.03,0.0,-0.99861,0.0,0.13768]
[1779818533352,39.2,75854.03,0.0,-0.99861,0.0,0.13768]
[1779818533469,39.2,75854.03,0.0,-0.99861,0.0,0.13768]
[1779818533552,39.2,75854.03,0.0,-0.99861,0.0,0.13768]
[1779818536178,39.2,75851.91,0.0,-0.99862,0.0,0.13694]
[1779818538192,39.2,75847.3,0.0,-0.99864,0.0,0.13535]
[1779818539199,39.2,75833.25,0.0,-0.99869,0.0,0.1306]
[1779818540206,39.2,75830.88,0.0,-0.9987,0.0,0.12981]
[1779818541286,39.2,75827.4,0.0,-0.99871,0.0,0.12866]
[1779818547257,39.2,75827.07,0.0,-0.99871,0.0,0.12855]
[1779818550278,39.2,75837.48,0.0,-0.99867,0.0,0.13201]
[1779818551285,39.2,75841.08,0.0,-0.99867,0.0,0.13243]
[1779818553299,39.2,75826.33,0.0,-0.99872,0.0,0.12754]
[1779818554312,39.2,75828.86,0.0,-0.99871,0.0,0.12837]
[1779818555319,39.2,75835.28,0.0,-0.99869,0.0,0.13049]
[1779818557333,39.2,75836.33,0.0,-0.99869,0.0,0.13084]
[1779818560354,39.2,75844.04,0.0,-0.99866,0.0,0.13343]
[1779818561362,39.2,75844.01,0.0,-0.99866,0.0,0.13342]
[1779818563376,39.2,75848.18,0.0,-0.99864,0.0,0.13484]
[1779818568411,39.2,75847.93,0.0,-0.99864,0.0,0.13476]
[1779818571062,39.2,75848.75,0.0,-0.99864,0.0,0.13504]
[1779818571069,39.2,75848.86,0.0,-0.99864,0.0,0.13507]
[1779818571218,39.2,75848.86,0.0,-0.99864,0.0,0.13507]
[1779818578481,39.2,75847.88,0.0,-0.99864,0.0,0.13474]
[1779818580495,39.2,75837.53,0.0,-0.99868,0.0,0.13124]
[1779818581506,39.2,75829.83,0.0,-0.99871,0.0,0.12868]
[1779818582512,39.2,75831.12,0.0,-0.99871,0.0,0.12911]
[1779818584526,39.2,75826.67,0.0,-0.99872,0.0,0.12765]
[1779818586540,39.2,75824.1,0.0,-0.99873,0.0,0.12681]
[1779818591575,39.2,75823.12,0.0,-0.99873,0.0,0.12649]
[1779818593589,39.2,75817.07,0.0,-0.99875,0.0,0.12455]
[1779818594596,39.2,75807.07,0.0,-0.99879,0.0,0.12139]
[1779818595603,39.2,75806.08,0.0,-0.99879,0.0,0.12108]
[1779818596610,39.2,75807.81,0.0,-0.99879,0.0,0.12162]
[1779818597617,39.2,75810.1,0.0,-0.99878,0.0,0.12234]
[1779818599871,39.2,75809.88,0.0,-0.99878,0.0,0.12227]
[1779818599969,39.2,75809.88,0.0,-0.99878,0.0,0.12227]
[1779818599973,39.2,75809.55,0.0,-0.99878,0.0,0.12217]
[1779818601645,39.2,75815.09,0.0,-0.99876,0.0,0.12392]
[1779818602652,39.2,75817.26,0.0,-0.99875,0.0,0.12461]
[1779818604684,39.2,75823.43,0.0,-0.99873,0.0,0.1266]
[1779818609708,39.2,75824.18,0.0,-0.99873,0.0,0.12684]
[1779818611722,39.2,75824.04,0.0,-0.99874,0.0,0.12602]
[1779818614756,39.2,75831.05,0.0,-0.99871,0.0,0.12831]
[1779818615964,39.2,75831.05,0.0,-0.99871,0.0,0.12831]
[1779818616065,39.2,75851.39,0.0,-0.99864,0.0,0.13513]
[1779818616759,39.2,75853.16,0.0,-0.99863,0.0,0.13574]
[1779818618617,39.2,75851.51,0.0,-0.99864,0.0,0.13517]
[1779818621794,39.2,75858.4,0.0,-0.99861,0.0,0.13756]
[1779818626829,39.2,75856.3,0.0,-0.99862,0.0,0.13683]
[1779818627836,39.2,75847.06,0.0,-0.99865,0.0,0.13365]
[1779818628843,39.2,75842.77,0.0,-0.99867,0.0,0.1322]
[1779818629850,39.2,75845.5,0.0,-0.99866,0.0,0.13312]
[1779818632398,39.2,75843.84,0.0,-0.99867,0.0,0.13256]
[1779818632471,39.2,75843.84,0.0,-0.99867,0.0,0.13256]
[1779818632871,39.2,75844.01,0.0,-0.99867,0.0,0.13262]
[1779818637906,39.2,75844.24,0.0,-0.99867,0.0,0.1327]
[1779818642947,39.2,75853.0,0.0,-0.99863,0.0,0.13569]
[1779818643954,39.2,75852.35,0.0,-0.99863,0.0,0.13546]
[1779818647982,39.2,75858.22,0.0,-0.99861,0.0,0.1375]
[1779818648989,39.2,75856.34,0.0,-0.99862,0.0,0.13684]
[1779818651003,39.2,75860.4,0.0,-0.9986,0.0,0.13826]
[1779818652047,39.2,75868.13,0.0,-0.99857,0.0,0.14099]
[1779818653024,39.2,75881.88,0.0,-0.99852,0.0,0.14597]
[1779818654032,39.2,75880.85,0.0,-0.99852,0.0,0.14559]
[1779818659241,39.2,75880.02,0.0,-0.99853,0.0,0.14528]
[1779818666116,39.2,75882.84,0.0,-0.99852,0.0,0.14632]
[1779818667124,39.2,75885.51,0.0,-0.9985,0.0,0.14731]
[1779818668130,39.2,75893.28,0.0,-0.99847,0.0,0.15021]
[1779818669138,39.2,75893.38,0.0,-0.99847,0.0,0.15025]
[1779818671152,39.2,75892.97,0.0,-0.99848,0.0,0.14921]
[1779818674172,39.2,75885.84,0.0,-0.99851,0.0,0.14656]
[1779818676187,39.2,75885.63,0.0,-0.99851,0.0,0.14648]
[1779818678201,39.2,75879.66,0.0,-0.99854,0.0,0.1443]
[1779818679208,39.2,75881.51,0.0,-0.99853,0.0,0.14497]
[1779818684243,39.2,75879.16,0.0,-0.99854,0.0,0.14411]
[1779818685250,39.2,75876.19,0.0,-0.99855,0.0,0.14304]
[1779818689282,39.2,75869.97,0.0,-0.99858,0.0,0.14081]
[1779818694319,39.2,75871.16,0.0,-0.99857,0.0,0.14123]
[1779818695326,39.2,75888.26,0.0,-0.9985,0.0,0.14746]
[1779818696333,39.2,75886.2,0.0,-0.99851,0.0,0.14669]
[1779818697340,39.2,75887.53,0.0,-0.9985,0.0,0.14719]
[1779818702374,39.2,75893.97,0.0,-0.99848,0.0,0.14959]
[1779818707990,39.2,75893.86,0.0,-0.99848,0.0,0.14955]
[1779818709426,39.2,75883.31,0.0,-0.99852,0.0,0.14563]
[1779818710433,39.2,75878.37,0.0,-0.99854,0.0,0.14383]
[1779818712105,39.2,75878.37,0.0,-0.99854,0.0,0.14383]
[1779818712221,39.2,75878.37,0.0,-0.99854,0.0,0.14383]
[1779818712254,39.2,75878.43,0.0,-0.99854,0.0,0.14385]
[1779818712449,39.2,75881.64,0.0,-0.99853,0.0,0.14502]
[1779818713455,39.2,75885.23,0.0,-0.99851,0.0,0.14634]
[1779818714462,39.2,75882.42,0.0,-0.99853,0.0,0.1453]
[1779818717483,39.2,75880.51,0.0,-0.99853,0.0,0.14461]
[1779818719498,39.2,75882.88,0.0,-0.99852,0.0,0.14547]
[1779818721512,39.2,75880.69,0.0,-0.99853,0.0,0.14467]
[1779818726547,39.2,75881.57,0.0,-0.99853,0.0,0.14499]
[1779818731582,39.2,75879.72,0.0,-0.99854,0.0,0.14346]
[1779818732589,39.2,75868.38,0.0,-0.99859,0.0,0.13941]
[1779818733606,39.2,75863.58,0.0,-0.99861,0.0,0.13772]
[1779818738641,39.2,75863.67,0.0,-0.99861,0.0,0.13775]
[1779818741095,39.2,75861.83,0.0,-0.99861,0.0,0.13711]
[1779818744683,39.2,75867.21,0.0,-0.99859,0.0,0.13899]
[1779818745690,39.2,75868.99,0.0,-0.99859,0.0,0.13962]
[1779818747199,39.2,75868.99,0.0,-0.99859,0.0,0.13962]
[1779818747220,39.2,75868.99,0.0,-0.99859,0.0,0.13962]
[1779818747300,39.2,75869.93,0.0,-0.99858,0.0,0.13995]
[1779818750725,39.2,75875.39,0.0,-0.99856,0.0,0.1419]
[1779818751732,39.2,75878.12,0.0,-0.99855,0.0,0.14288]
[1779818754753,39.2,75868.28,0.0,-0.99859,0.0,0.13937]
[1779818755760,39.2,75864.54,0.0,-0.9986,0.0,0.13806]
[1779818757311,39.2,75864.54,0.0,-0.9986,0.0,0.13806]
[1779818756767,39.2,75853.35,0.0,-0.99865,0.0,0.13418]
[1779818757471,39.2,75853.35,0.0,-0.99865,0.0,0.13418]
[1779818757774,39.2,75853.93,0.0,-0.99864,0.0,0.13438]
[1779818759788,39.2,75850.88,0.0,-0.99866,0.0,0.13334]
[1779818763816,39.2,75845.01,0.0,-0.99868,0.0,0.13136]
[1779818764823,39.2,75841.41,0.0,-0.99869,0.0,0.13016]
[1779818766837,39.2,75846.22,0.0,-0.99867,0.0,0.13177]
[1779818767828,39.2,75846.22,0.0,-0.99867,0.0,0.13177]
[1779818767974,39.2,75846.22,0.0,-0.99867,0.0,0.13177]
[1779818768070,39.2,75846.47,0.0,-0.99867,0.0,0.13185]
[1779818772879,39.2,75843.67,0.0,-0.99868,0.0,0.13091]
[1779818775900,39.2,75841.32,0.0,-0.99869,0.0,0.13013]
[1779818776907,39.2,75843.71,0.0,-0.99868,0.0,0.13093]
[1779818778367,39.2,75845.39,0.0,-0.99868,0.0,0.13149]
[1779818779929,39.2,75853.52,0.0,-0.99865,0.0,0.13424]
[1779818780936,39.2,75859.74,0.0,-0.99862,0.0,0.13638]
[1779818781943,39.2,75862.36,0.0,-0.99861,0.0,0.13729]
[1779818786171,39.2,75862.86,0.0,-0.99861,0.0,0.13747]
[1779818786222,39.2,75862.86,0.0,-0.99861,0.0,0.13747]
[1779818786266,39.2,75862.03,0.0,-0.99861,0.0,0.13718]
[1779818791006,39.2,75862.85,0.0,-0.99862,0.0,0.13664]
[1779818794028,39.2,75864.65,0.0,-0.99861,0.0,0.13727]
[1779818798056,39.2,75871.57,0.0,-0.99859,0.0,0.1397]
[1779818800131,39.2,75872.59,0.0,-0.99858,0.0,0.14006]
[1779818800220,39.2,75872.59,0.0,-0.99858,0.0,0.14006]
[1779818800322,39.2,75872.9,0.0,-0.99858,0.0,0.14017]
[1779818806112,39.2,75872.76,0.0,-0.99858,0.0,0.14012]
[1779818808126,39.2,75874.56,0.0,-0.99857,0.0,0.14076]
[1779818813161,39.2,75872.41,0.0,-0.99858,0.0,0.14]
[1779818818196,39.2,75873.3,0.0,-0.99858,0.0,0.14031]
[1779818820210,39.2,75868.67,0.0,-0.9986,0.0,0.13868]
[1779818822224,39.2,75866.68,0.0,-0.9986,0.0,0.13798]
[1779818824238,39.2,75864.7,0.0,-0.99861,0.0,0.13729]
[1779818828265,39.2,75867.53,0.0,-0.9986,0.0,0.13828]
[1779818829273,39.2,75878.26,0.0,-0.99856,0.0,0.14209]
[1779818830280,39.2,75879.99,0.0,-0.99855,0.0,0.14271]
[1779818832293,39.2,75881.79,0.0,-0.99855,0.0,0.14336]
[1779818837329,39.2,75880.83,0.0,-0.99855,0.0,0.14301]
[1779818842391,39.2,75879.92,0.0,-0.99855,0.0,0.14269]
[1779818852460,39.2,75879.46,0.0,-0.99856,0.0,0.14167]
[1779818857505,39.2,75873.82,0.0,-0.99859,0.0,0.13966]
[1779818858507,39.2,75868.14,0.0,-0.99861,0.0,0.13766]
[1779818859514,39.2,75873.33,0.0,-0.99859,0.0,0.13949]
[1779818860520,39.2,75876.25,0.0,-0.99858,0.0,0.14052]
[1779818862535,39.2,75875.76,0.0,-0.99858,0.0,0.14035]
[1779818867570,39.2,75875.09,0.0,-0.99858,0.0,0.14011]
[1779818872605,39.2,75874.82,0.0,-0.99858,0.0,0.14002]
[1779818874619,39.2,75868.42,0.0,-0.99861,0.0,0.13776]
[1779818879654,39.2,75869.67,0.0,-0.9986,0.0,0.1382]
[1779818883682,39.2,75874.97,0.0,-0.99858,0.0,0.14007]
[1779818887710,39.2,75890.89,0.0,-0.99852,0.0,0.14582]
[1779818888717,39.2,75891.97,0.0,-0.99851,0.0,0.14622]
[1779818893752,39.2,75889.91,0.0,-0.99852,0.0,0.14546]
[1779818898787,39.2,75889.6,0.0,-0.99852,0.0,0.14535]
[1779818899794,39.2,75886.91,0.0,-0.99853,0.0,0.14437]
[1779818900801,39.2,75880.96,0.0,-0.99856,0.0,0.14221]
[1779818901867,39.2,75880.96,0.0,-0.99856,0.0,0.14221]
[1779818901971,39.2,75880.96,0.0,-0.99856,0.0,0.14221]
[1779818902064,39.2,75880.84,0.0,-0.99856,0.0,0.14217]
[1779818907850,39.2,75880.93,0.0,-0.99856,0.0,0.1422]
[1779818908857,39.2,75885.41,0.0,-0.99854,0.0,0.14382]
[1779818913895,39.2,75882.16,0.0,-0.99856,0.0,0.14179]
[1779818918930,39.2,75880.81,0.0,-0.99857,0.0,0.14131]
[1779818920944,39.2,75882.56,0.0,-0.99856,0.0,0.14194]
[1779818925979,39.2,75885.9,0.0,-0.99855,0.0,0.14314]
[1779818931014,39.2,75887.29,0.0,-0.99854,0.0,0.14365]
[1779818932022,39.2,75884.8,0.0,-0.99855,0.0,0.14275]
[1779818937057,39.2,75886.77,0.0,-0.99854,0.0,0.14346]
[1779818939071,39.2,75883.71,0.0,-0.99855,0.0,0.14235]
[1779818943099,39.2,75885.47,0.0,-0.99855,0.0,0.14299]
[1779818946119,39.2,75890.25,0.0,-0.99853,0.0,0.14473]
[1779818951155,39.2,75901.18,0.0,-0.99848,0.0,0.14877]
[1779818952162,39.2,75900.78,0.0,-0.99848,0.0,0.14862]
[1779818953169,39.2,75903.62,0.0,-0.99847,0.0,0.14969]
[1779818954177,39.2,75918.67,0.0,-0.99841,0.0,0.15546]
[1779818955183,39.2,75914.93,0.0,-0.99842,0.0,0.15401]
[1779818956190,39.2,75911.92,0.0,-0.99844,0.0,0.15285]
[1779818960218,39.2,75916.55,0.0,-0.99842,0.0,0.15463]
[1779818961462,39.2,75916.55,0.0,-0.99842,0.0,0.15463]
[1779818961480,39.2,75898.98,0.0,-0.99849,0.0,0.14795]
[1779818962232,39.2,75892.93,0.0,-0.99852,0.0,0.14571]
[1779818964892,39.2,75893.92,0.0,-0.99851,0.0,0.14607]
[1779818970289,39.2,75894.41,0.0,-0.99851,0.0,0.14626]
[1779818971296,39.2,75897.78,0.0,-0.99851,0.0,0.14663]
[1779818973606,39.2,75898.96,0.0,-0.9985,0.0,0.14707]
[1779818973723,39.2,75898.48,0.0,-0.9985,0.0,0.14689]
[1779818974317,39.2,75902.51,0.0,-0.99849,0.0,0.14839]
[1779818978344,39.2,75907.72,0.0,-0.99846,0.0,0.15035]
[1779818980358,39.2,75914.99,0.0,-0.99843,0.0,0.15313]
[1779818981365,39.2,75912.12,0.0,-0.99845,0.0,0.15203]
[1779818983380,39.2,75898.86,0.0,-0.9985,0.0,0.14703]
[1779818984387,39.2,75898.59,0.0,-0.9985,0.0,0.14693]
[1779818985396,39.2,75902.35,0.0,-0.99849,0.0,0.14833]
[1779818986403,39.2,75897.93,0.0,-0.99851,0.0,0.14669]
[1779818987410,39.2,75892.08,0.0,-0.99853,0.0,0.14453]
[1779818992444,39.2,75892.53,0.0,-0.99853,0.0,0.1447]
[1779818993452,39.2,75887.19,0.0,-0.99855,0.0,0.14276]
[1779818994459,39.2,75890.1,0.0,-0.99854,0.0,0.14381]
[1779818999494,39.2,75890.27,0.0,-0.99854,0.0,0.14387]
[1779819000501,39.2,75892.82,0.0,-0.99853,0.0,0.14481]
[1779819001508,39.2,75897.18,0.0,-0.99851,0.0,0.14641]
[1779819005536,39.2,75893.42,0.0,-0.99852,0.0,0.14503]
[1779819006543,39.2,75890.39,0.0,-0.99854,0.0,0.14392]
[1779819007550,39.2,75887.44,0.0,-0.99855,0.0,0.14285]
[1779819009564,39.2,75881.73,0.0,-0.99857,0.0,0.1408]
[1779819010571,39.2,75884.4,0.0,-0.99856,0.0,0.14175]
[1779819015606,39.2,75883.81,0.0,-0.99856,0.0,0.14154]
[1779819020647,39.2,75883.43,0.0,-0.99856,0.0,0.1414]
[1779819021654,39.2,75881.5,0.0,-0.99857,0.0,0.14071]
[1779819022660,39.2,75879.46,0.0,-0.99858,0.0,0.13999]
[1779819024674,39.2,75849.04,0.0,-0.99869,0.0,0.12954]
[1779819025683,39.2,75842.79,0.0,-0.99872,0.0,0.12748]
[1779819026689,39.2,75844.34,0.0,-0.99871,0.0,0.12799]
[1779819031725,39.2,75843.04,0.0,-0.99872,0.0,0.12679]
[1779819036760,39.2,75844.25,0.0,-0.99872,0.0,0.12718]
[1779819041795,39.2,75843.95,0.0,-0.99872,0.0,0.12708]
[1779819044816,39.2,75848.81,0.0,-0.9987,0.0,0.12868]
[1779819045823,39.2,75847.01,0.0,-0.99871,0.0,0.12808]
[1779819048844,39.2,75849.15,0.0,-0.9987,0.0,0.12879]
[1779819053879,39.2,75849.93,0.0,-0.9987,0.0,0.12905]
[1779819055700,39.2,75849.93,0.0,-0.9987,0.0,0.12905]
[1779819055719,39.2,75849.93,0.0,-0.9987,0.0,0.12905]
[1779819055893,39.2,75849.73,0.0,-0.9987,0.0,0.12898]
[1779819056900,39.2,75854.61,0.0,-0.99868,0.0,0.1306]
[1779819061935,39.2,75853.4,0.0,-0.99869,0.0,0.1302]
[1779819066970,39.2,75853.55,0.0,-0.99869,0.0,0.13025]
[1779819067977,39.2,75851.47,0.0,-0.99869,0.0,0.12956]
[1779819068984,39.2,75853.26,0.0,-0.99869,0.0,0.13015]
[1779819074021,39.2,75853.4,0.0,-0.99869,0.0,0.1302]
[1779819075028,39.2,75855.77,0.0,-0.99868,0.0,0.13099]
[1779819077042,39.2,75853.89,0.0,-0.99868,0.0,0.13036]
[1779819081070,39.2,75847.45,0.0,-0.99871,0.0,0.12823]
[1779819083085,39.2,75849.35,0.0,-0.9987,0.0,0.12886]
[1779819088120,39.2,75848.78,0.0,-0.9987,0.0,0.12867]
[1779819091143,39.2,75836.24,0.0,-0.99876,0.0,0.12382]
[1779819092149,39.2,75824.81,0.0,-0.99879,0.0,0.12022]
[1779819093156,39.2,75824.93,0.0,-0.99879,0.0,0.12026]
[1779819095170,39.2,75823.19,0.0,-0.9988,0.0,0.11972]
[1779819099198,39.2,75821.54,0.0,-0.99881,0.0,0.11921]
[1779819100205,39.2,75811.01,0.0,-0.99884,0.0,0.116]
[1779819101263,39.2,75810.01,0.0,-0.99884,0.0,0.1157]
[1779819102248,39.2,75826.37,0.0,-0.99879,0.0,0.12071]
[1779819103255,39.2,75830.17,0.0,-0.99878,0.0,0.1219]
[1779819107283,39.2,75834.81,0.0,-0.99876,0.0,0.12337]
[1779819108290,39.2,75837.58,0.0,-0.99875,0.0,0.12425]
[1779819109297,39.2,75842.0,0.0,-0.99874,0.0,0.12567]
[1779819112318,39.2,75843.7,0.0,-0.99873,0.0,0.12622]
[1779819113325,39.2,75845.49,0.0,-0.99872,0.0,0.12681]
[1779819114332,39.2,75854.42,0.0,-0.99869,0.0,0.12975]
[1779819115339,39.2,75854.4,0.0,-0.99869,0.0,0.12974]
[1779819117353,39.2,75858.84,0.0,-0.99867,0.0,0.13122]
[1779819118360,39.2,75860.91,0.0,-0.99867,0.0,0.13192]
[1779819123395,39.2,75861.44,0.0,-0.99866,0.0,0.1321]
[1779819128430,39.2,75863.9,0.0,-0.99866,0.0,0.13293]
[1779819129437,39.2,75866.12,0.0,-0.99865,0.0,0.13369]
[1779819133465,39.2,75861.71,0.0,-0.99866,0.0,0.13219]
[1779819134472,39.2,75866.25,0.0,-0.99865,0.0,0.13373]
[1779819136486,39.2,75860.82,0.0,-0.99867,0.0,0.13189]
[1779819140514,39.2,75865.19,0.0,-0.99865,0.0,0.13337]
[1779819145549,39.2,75864.58,0.0,-0.99865,0.0,0.13316]
[1779819146597,39.2,75870.52,0.0,-0.99863,0.0,0.1352]
[1779819147580,39.2,75881.84,0.0,-0.99859,0.0,0.13915]
[1779819148586,39.2,75879.28,0.0,-0.9986,0.0,0.13825]
[1779819151608,39.2,75881.06,0.0,-0.9986,0.0,0.13804]
[1779819155636,39.2,75879.32,0.0,-0.99861,0.0,0.13743]
[1779819157650,39.2,75881.03,0.0,-0.9986,0.0,0.13803]
[1779819158447,39.2,75881.03,0.0,-0.9986,0.0,0.13803]
[1779819158479,39.2,75881.03,0.0,-0.9986,0.0,0.13803]
[1779819158657,39.2,75879.84,0.0,-0.9986,0.0,0.13762]
[1779819163692,39.2,75876.1,0.0,-0.99862,0.0,0.13631]
[1779819165706,39.2,75878.76,0.0,-0.99861,0.0,0.13724]
[1779819170741,39.2,75881.77,0.0,-0.9986,0.0,0.13829]
[1779819175775,39.2,75882.44,0.0,-0.99859,0.0,0.13853]
[1779819179804,39.2,75885.65,0.0,-0.99858,0.0,0.13967]
[1779819181818,39.2,75877.57,0.0,-0.99861,0.0,0.13682]
[1779819182825,39.2,75874.86,0.0,-0.99862,0.0,0.13588]
[1779819183832,39.2,75874.22,0.0,-0.99862,0.0,0.13566]
[1779819188867,39.2,75875.45,0.0,-0.99862,0.0,0.13608]
[1779819193902,39.2,75875.95,0.0,-0.99862,0.0,0.13626]
[1779819195916,39.2,75886.23,0.0,-0.99858,0.0,0.13987]
[1779819196923,39.2,75893.22,0.0,-0.99855,0.0,0.14238]
[1779819197930,39.2,75893.73,0.0,-0.99855,0.0,0.14256]
[1779819199944,39.2,75893.42,0.0,-0.99855,0.0,0.14245]
[1779819201959,39.2,75895.57,0.0,-0.99854,0.0,0.14323]
[1779819206995,39.2,75897.07,0.0,-0.99854,0.0,0.14377]
[1779819208020,39.2,75890.59,0.0,-0.99856,0.0,0.14143]
[1779819209010,39.2,75888.75,0.0,-0.99857,0.0,0.14077]
[1779819210028,39.2,75882.83,0.0,-0.99859,0.0,0.13867]
[1779819211026,39.2,75883.1,0.0,-0.9986,0.0,0.13793]
[1779819212033,39.2,75884.93,0.0,-0.99859,0.0,0.13857]
[1779819217068,39.2,75889.09,0.0,-0.99858,0.0,0.14005]
[1779819222103,39.2,75890.54,0.0,-0.99857,0.0,0.14056]
[1779819227149,39.2,75888.88,0.0,-0.99858,0.0,0.13997]
[1779819232184,39.2,75888.05,0.0,-0.99858,0.0,0.13968]
[1779819233194,39.2,75895.82,0.0,-0.99855,0.0,0.14246]
[1779819234201,39.2,75899.09,0.0,-0.99854,0.0,0.14365]
[1779819239236,39.2,75897.62,0.0,-0.99854,0.0,0.14311]
[1779819245278,39.2,75897.63,0.0,-0.99854,0.0,0.14312]
[1779819246067,39.2,75897.63,0.0,-0.99854,0.0,0.14312]
[1779819246220,39.2,75897.63,0.0,-0.99854,0.0,0.14312]
[1779819246285,39.2,75897.8,0.0,-0.99854,0.0,0.14318]
[1779819248299,39.2,75889.76,0.0,-0.99857,0.0,0.14029]
[1779819250313,39.2,75889.27,0.0,-0.99857,0.0,0.14011]
[1779819251320,39.2,75883.89,0.0,-0.9986,0.0,0.13821]
[1779819252327,39.2,75892.7,0.0,-0.99856,0.0,0.14134]
[1779819253466,39.2,75890.79,0.0,-0.99857,0.0,0.14065]
[1779819254341,39.2,75888.63,0.0,-0.99858,0.0,0.13988]
[1779819257816,39.2,75889.98,0.0,-0.99857,0.0,0.14036]
[1779819257917,39.2,75891.73,0.0,-0.99857,0.0,0.14099]
[1779819257971,39.2,75891.73,0.0,-0.99857,0.0,0.14099]
[1779819262397,39.2,75898.0,0.0,-0.99854,0.0,0.14325]
[1779819263404,39.2,75912.36,0.0,-0.99848,0.0,0.14856]
[1779819264411,39.2,75912.22,0.0,-0.99848,0.0,0.1485]
[1779819265418,39.2,75902.88,0.0,-0.99852,0.0,0.14504]
[1779819266425,39.2,75898.86,0.0,-0.99854,0.0,0.14357]
[1779819267476,39.2,75898.86,0.0,-0.99854,0.0,0.14357]
[1779819267719,39.2,75898.86,0.0,-0.99854,0.0,0.14357]
[1779819267798,39.2,75899.71,0.0,-0.99853,0.0,0.14388]
[1779819272469,39.2,75900.95,0.0,-0.99854,0.0,0.14347]
[1779819273476,39.2,75903.75,0.0,-0.99853,0.0,0.14449]
[1779819274483,39.2,75909.65,0.0,-0.9985,0.0,0.14666]
[1779819275490,39.2,75915.13,0.0,-0.99848,0.0,0.14871]
[1779819280525,39.2,75914.8,0.0,-0.99848,0.0,0.14859]
[1779819283546,39.2,75916.65,0.0,-0.99847,0.0,0.14928]
[1779819284565,39.2,75913.96,0.0,-0.99848,0.0,0.14827]
[1779819285568,39.2,75904.94,0.0,-0.99852,0.0,0.14492]
[1779819286575,39.2,75903.04,0.0,-0.99853,0.0,0.14423]
[1779819289596,39.2,75905.43,0.0,-0.99852,0.0,0.1451]
[1779819294909,39.2,75905.96,0.0,-0.99852,0.0,0.1453]
[1779819294914,39.2,75905.85,0.0,-0.99852,0.0,0.14526]
[1779819295638,39.2,75908.65,0.0,-0.99851,0.0,0.14629]
[1779819298659,39.2,75910.44,0.0,-0.9985,0.0,0.14696]
[1779819303694,39.2,75911.5,0.0,-0.99849,0.0,0.14735]
[1779819305708,39.2,75913.24,0.0,-0.99849,0.0,0.148]
[1779819310743,39.2,75914.13,0.0,-0.99848,0.0,0.14833]
[1779819311750,39.2,75907.61,0.0,-0.99851,0.0,0.14591]
[1779819312756,39.2,75902.41,0.0,-0.99853,0.0,0.144]
[1779819314771,39.2,75900.13,0.0,-0.99854,0.0,0.14317]
[1779819315778,39.2,75902.57,0.0,-0.99853,0.0,0.14406]
[1779819318800,39.2,75907.52,0.0,-0.99851,0.0,0.14588]
[1779819322827,39.2,75914.77,0.0,-0.99848,0.0,0.14858]
[1779819323835,39.2,75916.01,0.0,-0.99847,0.0,0.14904]
[1779819325849,39.2,75908.41,0.0,-0.99851,0.0,0.1462]
[1779819327863,39.2,75908.62,0.0,-0.99851,0.0,0.14628]
[1779819330884,39.2,75911.82,0.0,-0.99849,0.0,0.14747]
[1779819331891,39.2,75911.65,0.0,-0.9985,0.0,0.14653]
[1779819334912,39.2,75918.43,0.0,-0.99847,0.0,0.14906]
[1779819339947,39.2,75917.33,0.0,-0.99848,0.0,0.14865]
[1779819344985,39.2,75917.74,0.0,-0.99848,0.0,0.14881]
[1779819346998,39.2,75912.24,0.0,-0.9985,0.0,0.14675]
[1779819349023,39.2,75898.52,0.0,-0.99855,0.0,0.14173]
[1779819351037,39.2,75900.57,0.0,-0.99855,0.0,0.14247]
[1779819356072,39.2,75904.65,0.0,-0.99853,0.0,0.14395]
[1779819359093,39.2,75902.76,0.0,-0.99854,0.0,0.14326]
[1779819364128,39.2,75903.15,0.0,-0.99854,0.0,0.14341]
[1779819370171,39.2,75902.86,0.0,-0.99854,0.0,0.1433]
[1779819371178,39.2,75899.42,0.0,-0.99855,0.0,0.14205]
[1779819375206,39.2,75901.59,0.0,-0.99854,0.0,0.14284]
[1779819378227,39.2,75904.95,0.0,-0.99853,0.0,0.14406]
[1779819379201,39.2,75904.95,0.0,-0.99853,0.0,0.14406]
[1779819379222,39.2,75904.95,0.0,-0.99853,0.0,0.14406]
[1779819379234,39.2,75911.74,0.0,-0.9985,0.0,0.14656]
[1779819381248,39.2,75909.87,0.0,-0.99851,0.0,0.14587]
[1779819383262,39.2,75911.89,0.0,-0.9985,0.0,0.14662]
[1779819389304,39.2,75913.64,0.0,-0.99849,0.0,0.14727]
[1779819391317,39.2,75912.83,0.0,-0.99851,0.0,0.14609]
[1779819393332,39.2,75914.93,0.0,-0.9985,0.0,0.14687]
[1779819394339,39.2,75919.98,0.0,-0.99848,0.0,0.14876]
[1779819395346,39.2,75922.0,0.0,-0.99847,0.0,0.14952]
[1779819396353,39.2,75935.23,0.0,-0.99841,0.0,0.1546]
[1779819397361,39.2,75934.16,0.0,-0.99842,0.0,0.15418]
[1779819398368,39.2,75926.63,0.0,-0.99845,0.0,0.15128]
[1779819399890,39.2,75927.25,0.0,-0.99844,0.0,0.15152]
[1779819401389,39.2,75920.62,0.0,-0.99847,0.0,0.149]
[1779819402776,39.2,75920.62,0.0,-0.99847,0.0,0.149]
[1779819402975,39.2,75920.62,0.0,-0.99847,0.0,0.149]
[1779819402984,39.2,75916.87,0.0,-0.99849,0.0,0.14759]
[1779819403402,39.2,75919.35,0.0,-0.99848,0.0,0.14852]
[1779819406424,39.2,75930.61,0.0,-0.99843,0.0,0.15281]
[1779819407431,39.2,75929.83,0.0,-0.99843,0.0,0.15251]
[1779819408439,39.2,75928.2,0.0,-0.99844,0.0,0.15188]
[1779819409797,39.2,75930.63,0.0,-0.99843,0.0,0.15281]
[1779819410453,39.2,75932.89,0.0,-0.99842,0.0,0.15369]
[1779819413474,39.2,75938.45,0.0,-0.9984,0.0,0.15585]
[1779819417502,39.2,75940.33,0.0,-0.99839,0.0,0.15659]
[1779819422541,39.2,75930.01,0.0,-0.99843,0.0,0.15258]
[1779819423550,39.2,75931.37,0.0,-0.99843,0.0,0.1531]
[1779819425562,39.2,75928.17,0.0,-0.99844,0.0,0.15187]
[1779819430596,39.2,75929.84,0.0,-0.99843,0.0,0.15251]
[1779819433617,39.2,75939.41,0.0,-0.99839,0.0,0.15623]
[1779819434624,39.2,75941.72,0.0,-0.99838,0.0,0.15714]
[1779819435631,39.2,75943.81,0.0,-0.99837,0.0,0.15797]
[1779819436638,39.2,75953.25,0.0,-0.99833,0.0,0.16175]
[1779819437645,39.2,75954.62,0.0,-0.99832,0.0,0.16231]
[1779819440667,39.2,75960.76,0.0,-0.9983,0.0,0.16482]
[1779819443666,39.2,75959.6,0.0,-0.9983,0.0,0.16434]
[1779819444695,39.2,75964.56,0.0,-0.99828,0.0,0.16639]
[1779819449730,39.2,75963.23,0.0,-0.99828,0.0,0.16584]
[1779819450870,39.2,75963.23,0.0,-0.99828,0.0,0.16584]
[1779819450971,39.2,75960.51,0.0,-0.9983,0.0,0.16472]
[1779819452255,39.2,75957.64,0.0,-0.99832,0.0,0.16258]
[1779819452471,39.2,75957.64,0.0,-0.99832,0.0,0.16258]
[1779819452751,39.2,75958.88,0.0,-0.99831,0.0,0.16309]
[1779819457786,39.2,75959.05,0.0,-0.99831,0.0,0.16316]
[1779819459800,39.2,75962.79,0.0,-0.9983,0.0,0.16469]
[1779819461814,39.2,75959.24,0.0,-0.99831,0.0,0.16324]
[1779819462821,39.2,75961.59,0.0,-0.9983,0.0,0.1642]
[1779819463182,39.2,75961.59,0.0,-0.9983,0.0,0.1642]
[1779819463644,39.2,75961.59,0.0,-0.9983,0.0,0.1642]
[1779819463828,39.2,75968.02,0.0,-0.99827,0.0,0.16686]
[1779819464646,39.2,75968.02,0.0,-0.99827,0.0,0.16686]
[1779819464721,39.2,75968.02,0.0,-0.99827,0.0,0.16686]
[1779819464834,39.2,75971.96,0.0,-0.99825,0.0,0.1685]
[1779819469870,39.2,75975.27,0.0,-0.99824,0.0,0.1699]
[1779819470879,39.2,75973.59,0.0,-0.99824,0.0,0.16919]
[1779819475914,39.2,75974.85,0.0,-0.99824,0.0,0.16972]
[1779819480949,39.2,75977.14,0.0,-0.99823,0.0,0.17069]
[1779819481956,39.2,75981.52,0.0,-0.99821,0.0,0.17256]
[1779819482963,39.2,75983.2,0.0,-0.9982,0.0,0.17328]
[1779819484977,39.2,75984.97,0.0,-0.99819,0.0,0.17405]
[1779819485984,39.2,75989.04,0.0,-0.99817,0.0,0.17581]
[1779819486991,39.2,75991.27,0.0,-0.99816,0.0,0.17679]
[1779819487998,39.2,75993.46,0.0,-0.99815,1e-05,0.17775]
[1779819490013,39.2,75996.97,0.0,-0.99813,1e-05,0.1793]
[1779819491970,39.2,75996.05,0.0,-0.99813,1e-05,0.17889]
[1779819492028,39.2,76002.4,0.0,-0.9981,1e-05,0.18173]
[1779819493034,39.2,76006.28,0.0,-0.99808,1e-05,0.18347]
[1779819494042,39.2,75999.74,0.0,-0.99812,1e-05,0.18054]
[1779819494492,39.2,75999.74,0.0,-0.99812,1e-05,0.18054]
[1779819495049,39.2,75997.47,0.0,-0.99813,1e-05,0.17952]
[1779819496056,39.2,75995.64,0.0,-0.99814,1e-05,0.17871]
[1779819501091,39.2,75996.12,0.0,-0.99813,1e-05,0.17893]
[1779819501624,39.2,75996.12,0.0,-0.99813,1e-05,0.17893]
[1779819501721,39.2,75996.12,0.0,-0.99813,1e-05,0.17893]
[1779819502101,39.2,75995.57,0.0,-0.99814,1e-05,0.17868]
[1779819506129,39.2,76002.66,0.0,-0.9981,1e-05,0.18184]
[1779819506286,39.2,76002.66,0.0,-0.9981,1e-05,0.18184]
[1779819506731,39.2,76002.66,0.0,-0.9981,1e-05,0.18184]
[1779819507136,39.2,76006.9,0.0,-0.99808,1e-05,0.18376]
[1779819508142,39.2,76002.62,0.0,-0.9981,1e-05,0.18182]
[1779819509676,39.2,76001.75,0.0,-0.99811,1e-05,0.18143]
[1779819509722,39.2,76001.75,0.0,-0.99811,1e-05,0.18143]
[1779819510157,39.2,76003.92,0.0,-0.99809,1e-05,0.18241]
[1779819511164,39.2,76004.8,0.0,-0.9981,1e-05,0.18176]
[1779819515192,39.2,76006.97,0.0,-0.99809,1e-05,0.18274]
[1779819517205,39.2,76004.91,0.0,-0.9981,1e-05,0.18181]
[1779819517717,39.2,76004.91,0.0,-0.9981,1e-05,0.18181]
[1779819517972,39.2,76004.91,0.0,-0.9981,1e-05,0.18181]
[1779819518213,39.2,76004.31,0.0,-0.9981,1e-05,0.18154]
[1779819519220,39.2,76001.25,0.0,-0.99812,1e-05,0.18017]
[1779819520227,39.2,75993.3,0.0,-0.99816,0.0,0.17666]
[1779819521234,39.2,75990.03,0.0,-0.99817,0.0,0.17523]
[1779819522241,39.2,75991.38,0.0,-0.99817,0.0,0.17582]
[1779819524254,39.2,75994.3,0.0,-0.99815,1e-05,0.1771]
[1779819526270,39.2,75999.11,0.0,-0.99813,1e-05,0.17922]
[1779819527277,39.2,75995.75,0.0,-0.99815,1e-05,0.17774]
[1779819529291,39.2,75997.8,0.0,-0.99814,1e-05,0.17864]
[1779819530298,39.2,76001.75,0.0,-0.99812,1e-05,0.1804]
[1779819531305,39.2,76004.14,0.0,-0.9981,1e-05,0.18146]
[1779819533324,39.2,75999.58,0.0,-0.99813,1e-05,0.17943]
[1779819538359,39.2,75995.56,0.0,-0.99815,1e-05,0.17765]
[1779819540373,39.2,75998.4,0.0,-0.99813,1e-05,0.17891]
[1779819541380,39.2,76000.18,0.0,-0.99812,1e-05,0.1797]
[1779819545408,39.2,75996.93,0.0,-0.99814,1e-05,0.17826]
[1779819547422,39.2,76001.91,0.0,-0.99812,1e-05,0.18047]
[1779819552456,39.2,76002.74,0.0,-0.99811,1e-05,0.18084]
[1779819554471,39.2,76005.76,0.0,-0.9981,1e-05,0.18219]
[1779819555477,39.2,76012.16,0.0,-0.99806,1e-05,0.18509]
[1779819557492,39.2,76009.33,0.0,-0.99808,1e-05,0.18381]
[1779819561243,39.2,76013.06,0.0,-0.99806,1e-05,0.1855]
[1779819562957,39.2,76014.34,0.0,-0.99805,1e-05,0.18609]
[1779819563036,39.2,76031.97,0.0,-0.99796,1e-05,0.19433]
[1779819563538,39.2,76032.89,0.0,-0.99795,1e-05,0.19477]
[1779819564544,39.2,76031.14,0.0,-0.99796,1e-05,0.19393]
[1779819565893,39.2,76031.14,0.0,-0.99796,1e-05,0.19393]
[1779819569580,39.2,76025.9,0.0,-0.99799,1e-05,0.19146]
[1779819570587,39.2,76022.38,0.0,-0.99801,1e-05,0.18981]
[1779819571594,39.2,76016.66,0.0,-0.99805,1e-05,0.18609]
[1779819572606,39.2,76014.07,0.0,-0.99806,1e-05,0.18491]
[1779819573609,39.2,76011.98,0.0,-0.99807,1e-05,0.18396]
[1779819577260,39.2,76010.94,0.0,-0.99808,1e-05,0.18348]
[1779819577285,39.2,76009.56,0.0,-0.99809,1e-05,0.18286]
[1779819577469,39.2,76009.56,0.0,-0.99809,1e-05,0.18286]
[1779819578649,39.2,76006.11,0.0,-0.9981,1e-05,0.18131]
[1779819579656,39.2,76004.06,0.0,-0.99811,1e-05,0.18039]
[1779819582677,39.2,76001.99,0.0,-0.99813,1e-05,0.17947]
[1779819587712,39.2,76001.69,0.0,-0.99813,1e-05,0.17933]
[1779819590733,39.2,76004.18,0.0,-0.99811,1e-05,0.18044]
[1779819591740,39.2,76001.17,0.0,-0.99813,1e-05,0.1791]
[1779819596775,39.2,76002.19,0.0,-0.99812,1e-05,0.17956]
[1779819601811,39.2,76002.38,0.0,-0.99812,1e-05,0.17964]
[1779819606846,39.2,76002.41,0.0,-0.99812,1e-05,0.17965]
[1779819608860,39.2,76000.34,0.0,-0.99813,1e-05,0.17874]
[1779819611883,39.2,76002.36,0.0,-0.99812,1e-05,0.17963]
[1779819615909,39.2,76004.27,0.0,-0.99811,1e-05,0.18048]
[1779819618931,39.2,76006.43,0.0,-0.9981,1e-05,0.18145]
[1779819621952,39.2,76011.73,0.0,-0.99808,1e-05,0.18384]
[1779819622959,39.2,76015.0,0.0,-0.99806,1e-05,0.18533]
[1779819623966,39.2,76018.7,0.0,-0.99804,1e-05,0.18703]
[1779819624973,39.2,76016.28,0.0,-0.99805,1e-05,0.18592]
[1779819630008,39.2,76017.43,0.0,-0.99805,1e-05,0.18645]
[1779819631015,39.2,76016.94,0.0,-0.99806,1e-05,0.18516]
[1779819632022,39.2,76018.75,0.0,-0.99805,1e-05,0.18599]
[1779819637057,39.2,76018.99,0.0,-0.99805,1e-05,0.1861]
[1779819639071,39.2,76023.31,0.0,-0.99803,1e-05,0.18809]
[1779819641085,39.2,76024.93,0.0,-0.99802,1e-05,0.18884]
[1779819642092,39.2,76020.51,0.0,-0.99804,1e-05,0.1868]
[1779819643099,39.2,76018.76,0.0,-0.99805,1e-05,0.18599]
[1779819645113,39.2,76016.46,0.0,-0.99806,1e-05,0.18494]
[1779819650147,39.2,76017.4,0.0,-0.99806,1e-05,0.18537]
[1779819655183,39.2,76018.17,0.0,-0.99805,1e-05,0.18572]
[1779819660220,39.2,76020.22,0.0,-0.99804,1e-05,0.18666]
[1779819661227,39.2,76022.36,0.0,-0.99803,1e-05,0.18765]
[1779819663251,39.2,76013.87,0.0,-0.99807,1e-05,0.18376]
[1779819664252,39.2,75997.38,0.0,-0.99816,1e-05,0.17641]
[1779819665259,39.2,75999.09,0.0,-0.99815,1e-05,0.17716]
[1779819666266,39.2,76008.81,0.0,-0.9981,1e-05,0.18147]
[1779819667273,39.2,76009.44,0.0,-0.9981,1e-05,0.18176]
[1779819670299,39.2,76005.67,0.0,-0.99812,1e-05,0.18007]
[1779819671306,39.2,75998.56,0.0,-0.99815,1e-05,0.17692]
[1779819672694,39.2,75997.11,0.0,-0.99816,0.0,0.17629]
[1779819672721,39.2,75997.11,0.0,-0.99816,0.0,0.17629]
[1779819673320,39.2,75996.92,0.0,-0.99816,0.0,0.1762]
[1779819674327,39.2,76002.02,0.0,-0.99814,1e-05,0.17845]
[1779819677349,39.2,76003.74,0.0,-0.99813,1e-05,0.17921]
[1779819679363,39.2,76006.79,0.0,-0.99811,1e-05,0.18057]
[1779819684398,39.2,76006.43,0.0,-0.99811,1e-05,0.18041]
[1779819686412,39.2,76016.49,0.0,-0.99806,1e-05,0.18495]
[1779819688426,39.2,76017.34,0.0,-0.99806,1e-05,0.18534]
[1779819691447,39.2,76023.57,0.0,-0.99803,1e-05,0.18714]
[1779819693461,39.2,76026.91,0.0,-0.99802,1e-05,0.18868]
[1779819695476,39.2,76029.19,0.0,-0.998,1e-05,0.18975]
[1779819697559,39.2,76029.38,0.0,-0.998,1e-05,0.18983]
[1779819697621,39.2,76035.41,0.0,-0.99797,1e-05,0.19267]
[1779819698497,39.2,76040.6,0.0,-0.99794,1e-05,0.19514]
[1779819701215,39.2,76039.87,0.0,-0.99795,1e-05,0.19479]
[1779819701518,39.2,76038.08,0.0,-0.99796,1e-05,0.19394]
[1779819703639,39.2,76038.96,0.0,-0.99795,1e-05,0.19436]
[1779819704124,39.2,76038.96,0.0,-0.99795,1e-05,0.19436]
[1779819704185,39.2,76068.9,0.0,-0.99778,1e-05,0.20911]
[1779819704540,39.2,76074.49,0.0,-0.99775,1e-05,0.21197]
[1779819707307,39.2,76074.4,0.0,-0.99775,1e-05,0.21192]
[1779819709583,39.2,76081.24,0.0,-0.99771,1e-05,0.21547]
[1779819710590,39.2,76084.08,0.0,-0.99769,1e-05,0.21695]
[1779819711597,39.2,76091.75,0.0,-0.99764,1e-05,0.22101]
[1779819712604,39.2,76092.05,0.0,-0.99764,1e-05,0.22117]
[1779819713598,39.2,76092.05,0.0,-0.99764,1e-05,0.22117]
[1779819713809,39.2,76092.05,0.0,-0.99764,1e-05,0.22117]
[1779819713814,39.2,76097.8,0.0,-0.9976,1e-05,0.22426]
[1779819714618,39.2,76095.94,0.0,-0.99762,1e-05,0.22326]
[1779819715625,39.2,76101.04,0.0,-0.99758,1e-05,0.22602]
[1779819716632,39.2,76104.06,0.0,-0.99756,1e-05,0.22767]
[1779819718646,39.2,76096.04,0.0,-0.99761,1e-05,0.22331]
[1779819720660,39.2,76094.44,0.0,-0.99762,1e-05,0.22245]
[1779819721667,39.2,76091.34,0.0,-0.99764,1e-05,0.22079]
[1779819722682,39.2,76086.48,0.0,-0.99767,1e-05,0.21822]
[1779819723685,39.2,76080.31,0.0,-0.99771,1e-05,0.21498]
[1779819728322,39.2,76081.24,0.0,-0.99771,1e-05,0.21547]
[1779819728422,39.2,76082.27,0.0,-0.9977,1e-05,0.216]
[1779819728470,39.2,76082.27,0.0,-0.9977,1e-05,0.216]
[1779819730734,39.2,76090.82,0.0,-0.99765,1e-05,0.22052]
[1779819731741,39.2,76093.43,0.0,-0.99763,1e-05,0.22191]
[1779819732814,39.2,76100.04,0.0,-0.99759,1e-05,0.22547]
[1779819734382,39.2,76100.04,0.0,-0.99759,1e-05,0.22547]
[1779819734408,39.2,76140.68,0.0,-0.99732,1e-05,0.2485]
[1779819734800,39.2,76140.68,0.0,-0.99732,1e-05,0.2485]
[1779819734824,39.2,76119.06,0.0,-0.99746,1e-05,0.23601]
[1779819735780,39.2,76115.79,0.0,-0.99749,1e-05,0.23417]
[1779819736618,39.2,76115.79,0.0,-0.99749,1e-05,0.23417]
[1779819737709,39.2,76116.71,0.0,-0.99748,1e-05,0.23469]
[1779819737724,39.2,76116.71,0.0,-0.99748,1e-05,0.23469]
[1779819737794,39.2,76118.64,0.0,-0.99747,1e-05,0.23577]
[1779819738801,39.2,76116.25,0.0,-0.99748,1e-05,0.23443]
[1779819741977,39.2,76115.74,0.0,-0.99749,1e-05,0.23414]
[1779819742072,39.2,76115.74,0.0,-0.99749,1e-05,0.23414]
[1779819742221,39.2,76115.74,0.0,-0.99749,1e-05,0.23414]
[1779819742316,39.2,76117.43,0.0,-0.99748,1e-05,0.23509]
[1779819744150,39.2,76120.72,0.0,-0.99745,1e-05,0.23695]
[1779819744843,39.2,76118.88,0.0,-0.99747,1e-05,0.23591]
[1779819747864,39.2,76126.81,0.0,-0.99741,1e-05,0.24043]
[1779819748871,39.2,76138.61,0.0,-0.99733,1e-05,0.24728]
[1779819749878,39.2,76143.23,0.0,-0.9973,1e-05,0.25002]
[1779819751894,39.2,76135.7,0.0,-0.99737,1e-05,0.24426]
[1779819756928,39.2,76128.92,0.0,-0.99741,1e-05,0.24033]
[1779819758018,39.2,76128.92,0.0,-0.99741,1e-05,0.24033]
[1779819758226,39.2,76128.92,0.0,-0.99741,1e-05,0.24033]
[1779819758241,39.2,76128.92,0.0,-0.99741,1e-05,0.24033]
[1779819758304,39.2,76128.92,0.0,-0.99741,1e-05,0.24033]
[1779819758473,39.2,76128.64,0.0,-0.99741,1e-05,0.24017]
[1779819761963,39.2,76108.56,0.0,-0.99755,1e-05,0.22889]
[1779819762971,39.2,76097.64,0.0,-0.99762,1e-05,0.22294]
[1779819763977,39.2,76098.34,0.0,-0.99761,1e-05,0.22332]
[1779819768007,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769154,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769220,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769365,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769409,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769471,39.2,76100.47,0.0,-0.9976,1e-05,0.22447]
[1779819769394,39.2,76100.73,0.0,-0.9976,1e-05,0.22461]
[1779819771027,39.2,76105.93,0.0,-0.99756,1e-05,0.22744]
[1779819772034,39.2,76103.89,0.0,-0.99758,1e-05,0.22633]
[1779819775055,39.2,76106.35,0.0,-0.99756,1e-05,0.22767]
[1779819778077,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819778788,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819778907,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819778969,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819779116,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819779220,39.2,76104.6,0.0,-0.99757,1e-05,0.22672]
[1779819779321,39.2,76103.69,0.0,-0.99758,1e-05,0.22622]
[1779819780090,39.2,76101.69,0.0,-0.99759,1e-05,0.22513]
[1779819781097,39.2,76098.71,0.0,-0.99761,1e-05,0.22352]
[1779819782670,39.2,76099.28,0.0,-0.99761,1e-05,0.22383]
[1779819782719,39.2,76099.28,0.0,-0.99761,1e-05,0.22383]
[1779819783358,39.2,76099.28,0.0,-0.99761,1e-05,0.22383]
[1779819783413,39.2,76099.28,0.0,-0.99761,1e-05,0.22383]
[1779819783471,39.2,76099.28,0.0,-0.99761,1e-05,0.22383]
[1779819783444,39.2,76098.37,0.0,-0.99761,1e-05,0.22334]
[1779819785125,39.2,76096.4,0.0,-0.99763,1e-05,0.22228]
[1779819787139,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819787907,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819787972,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819788016,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819788109,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819788219,39.2,76090.94,0.0,-0.99766,1e-05,0.21936]
[1779819788233,39.2,76090.72,0.0,-0.99766,1e-05,0.21925]
[1779819790163,39.2,76094.66,0.0,-0.99764,1e-05,0.22135]
[1779819791168,39.2,76097.15,0.0,-0.99762,1e-05,0.22268]
[1779819792185,39.2,76114.23,0.0,-0.99751,1e-05,0.23203]
[1779819793190,39.2,76122.73,0.0,-0.99745,1e-05,0.2368]
[1779819794197,39.2,76120.91,0.0,-0.99747,1e-05,0.23577]
[1779819795690,39.2,76120.86,0.0,-0.99747,1e-05,0.23574]
[1779819795949,39.2,76120.86,0.0,-0.99747,1e-05,0.23574]
[1779819796000,39.2,76120.86,0.0,-0.99747,1e-05,0.23574]
[1779819796038,39.2,76120.86,0.0,-0.99747,1e-05,0.23574]
[1779819796484,39.2,76120.86,0.0,-0.99747,1e-05,0.23574]
[1779819796492,39.2,76122.62,0.0,-0.99745,1e-05,0.23674]
[1779819798225,39.2,76125.92,0.0,-0.99743,1e-05,0.23862]
[1779819800239,39.2,76123.48,0.0,-0.99745,1e-05,0.23723]
[1779819801246,39.2,76138.49,0.0,-0.99735,1e-05,0.24589]
[1779819802253,39.2,76139.67,0.0,-0.99734,1e-05,0.24658]
[1779819803260,39.2,76133.59,0.0,-0.99738,1e-05,0.24303]
[1779819805274,39.2,76129.98,0.0,-0.9974,1e-05,0.24094]
[1779819807288,39.2,76126.96,0.0,-0.99743,1e-05,0.23921]
[1779819808295,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819808654,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819808723,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819808877,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819808903,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819808969,39.2,76124.57,0.0,-0.99744,1e-05,0.23785]
[1779819809302,39.2,76124.91,0.0,-0.99744,1e-05,0.23804]
[1779819811316,39.2,76125.31,0.0,-0.99745,1e-05,0.23698]
[1779819813287,39.2,76125.33,0.0,-0.99745,1e-05,0.23699]
[1779819813469,39.2,76125.33,0.0,-0.99745,1e-05,0.23699]
[1779819813330,39.2,76124.81,0.0,-0.99745,1e-05,0.23669]
[1779819816351,39.2,76126.47,0.0,-0.99744,1e-05,0.23764]
[1779819818365,39.2,76128.36,0.0,-0.99743,1e-05,0.23871]
[1779819820965,39.2,76127.1,0.0,-0.99744,1e-05,0.23799]
[1779819821024,39.2,76127.1,0.0,-0.99744,1e-05,0.23799]
[1779819821219,39.2,76127.1,0.0,-0.99744,1e-05,0.23799]
[1779819821386,39.2,76131.29,0.0,-0.99741,1e-05,0.24039]
[1779819825414,39.2,76133.72,0.0,-0.99739,1e-05,0.24179]
[1779819825570,39.2,76133.72,0.0,-0.99739,1e-05,0.24179]
[1779819825722,39.2,76133.72,0.0,-0.99739,1e-05,0.24179]
[1779819826421,39.2,76133.92,0.0,-0.99739,1e-05,0.24191]
[1779819827428,39.2,76131.83,0.0,-0.99741,1e-05,0.2407]
[1779819829051,39.2,76132.19,0.0,-0.9974,1e-05,0.24091]
[1779819829058,39.2,76132.19,0.0,-0.9974,1e-05,0.24091]
[1779819829220,39.2,76132.19,0.0,-0.9974,1e-05,0.24091]
[1779819829339,39.2,76132.19,0.0,-0.9974,1e-05,0.24091]
[1779819829442,39.2,76134.11,0.0,-0.99739,1e-05,0.24202]
[1779819832720,39.2,76133.12,0.0,-0.9974,1e-05,0.24145]
[1779819833357,39.2,76133.12,0.0,-0.9974,1e-05,0.24145]
[1779819834477,39.2,76135.53,0.0,-0.99738,1e-05,0.24284]
[1779819834722,39.2,76135.53,0.0,-0.99738,1e-05,0.24284]
[1779819835002,39.2,76135.53,0.0,-0.99738,1e-05,0.24284]
[1779819837148,39.2,76134.85,0.0,-0.99739,1e-05,0.24245]
[1779819837227,39.2,76134.85,0.0,-0.99739,1e-05,0.24245]
[1779819837498,39.2,76135.48,0.0,-0.99738,1e-05,0.24281]
[1779819838723,39.2,76135.55,0.0,-0.99738,1e-05,0.24285]
[1779819838878,39.2,76135.55,0.0,-0.99738,1e-05,0.24285]
[1779819842720,39.2,76134.55,0.0,-0.99739,1e-05,0.24227]
[1779819842896,39.2,76134.55,0.0,-0.99739,1e-05,0.24227]
[1779819846725,39.2,76133.81,0.0,-0.99739,1e-05,0.24184]
[1779819846751,39.2,76133.81,0.0,-0.99739,1e-05,0.24184]
[1779819847163,39.2,76133.81,0.0,-0.99739,1e-05,0.24184]
[1779819847219,39.2,76133.81,0.0,-0.99739,1e-05,0.24184]
[1779819847416,39.2,76129.19,0.0,-0.99742,1e-05,0.23919]
[1779819848578,39.2,76130.93,0.0,-0.99741,1e-05,0.24019]
[1779819850808,39.2,76131.26,0.0,-0.99741,1e-05,0.24037]
[1779819850924,39.2,76131.26,0.0,-0.99741,1e-05,0.24037]
[1779819850971,39.2,76131.26,0.0,-0.99741,1e-05,0.24037]
[1779819851359,39.2,76131.26,0.0,-0.99741,1e-05,0.24037]
[1779819853613,39.2,76127.28,0.0,-0.99744,1e-05,0.2381]
[1779819854726,39.2,76127.28,0.0,-0.99744,1e-05,0.2381]
[1779819854817,39.2,76127.28,0.0,-0.99744,1e-05,0.2381]
[1779819854857,39.2,76127.28,0.0,-0.99744,1e-05,0.2381]
[1779819854972,39.2,76127.28,0.0,-0.99744,1e-05,0.2381]
[1779819855004,39.2,76124.33,0.0,-0.99746,1e-05,0.23642]
[1779819858722,39.2,76123.11,0.0,-0.99746,1e-05,0.23573]
[1779819858745,39.2,76123.11,0.0,-0.99746,1e-05,0.23573]
[1779819858820,39.2,76124.67,0.0,-0.99745,1e-05,0.23661]
[1779819860662,39.2,76123.05,0.0,-0.99747,1e-05,0.2357]
[1779819862688,39.2,76138.99,0.0,-0.99736,1e-05,0.24485]
[1779819864034,39.2,76138.99,0.0,-0.99736,1e-05,0.24485]
[1779819864168,39.2,76138.99,0.0,-0.99736,1e-05,0.24485]
[1779819864309,39.2,76138.99,0.0,-0.99736,1e-05,0.24485]
[1779819864528,39.2,76137.44,0.0,-0.99737,1e-05,0.24395]
[1779819865617,39.2,76137.3,0.0,-0.99737,1e-05,0.24387]
[1779819865707,39.2,76137.3,0.0,-0.99737,1e-05,0.24387]
[1779819871751,39.2,76137.12,0.0,-0.99738,1e-05,0.24245]
[1779819874772,39.2,76135.59,0.0,-0.99739,1e-05,0.24156]
[1779819877678,39.2,76135.69,0.0,-0.99739,1e-05,0.24162]
[1779819877720,39.2,76135.69,0.0,-0.99739,1e-05,0.24162]
[1779819877841,39.2,76135.69,0.0,-0.99739,1e-05,0.24162]
[1779819877965,39.2,76135.69,0.0,-0.99739,1e-05,0.24162]
[1779819878220,39.2,76135.69,0.0,-0.99739,1e-05,0.24162]
[1779819878308,39.2,76137.49,0.0,-0.99738,1e-05,0.24266]
[1779819881724,39.2,76137.49,0.0,-0.99738,1e-05,0.24266]
[1779819881734,39.2,76137.49,0.0,-0.99738,1e-05,0.24266]
[1779819883720,39.2,76138.1,0.0,-0.99738,1e-05,0.24301]
[1779819883843,39.2,76138.1,0.0,-0.99738,1e-05,0.24301]
[1779819884355,39.2,76138.1,0.0,-0.99738,1e-05,0.24301]
[1779819884470,39.2,76138.1,0.0,-0.99738,1e-05,0.24301]
[1779819884524,39.2,76136.78,0.0,-0.99739,1e-05,0.24225]
[1779819885852,39.2,76134.81,0.0,-0.9974,1e-05,0.24111]
[1779819887722,39.2,76134.26,0.0,-0.9974,1e-05,0.24079]
[1779819888000,39.2,76134.26,0.0,-0.9974,1e-05,0.24079]
[1779819891543,39.2,76132.47,0.0,-0.99742,1e-05,0.23977]
[1779819891552,39.2,76132.47,0.0,-0.99742,1e-05,0.23977]
[1779819891724,39.2,76131.61,0.0,-0.99742,1e-05,0.23927]
[1779819891824,39.2,76131.61,0.0,-0.99742,1e-05,0.23927]
[1779819891839,39.2,76131.61,0.0,-0.99742,1e-05,0.23927]
[1779819891970,39.2,76131.61,0.0,-0.99742,1e-05,0.23927]
[1779819892071,39.2,76131.82,0.0,-0.99742,1e-05,0.23939]
[1779819893721,39.2,76131.51,0.0,-0.99742,1e-05,0.23922]
[1779819894153,39.2,76131.51,0.0,-0.99742,1e-05,0.23922]
[1779819897724,39.2,76130.62,0.0,-0.99743,1e-05,0.23871]
[1779819898227,39.2,76130.62,0.0,-0.99743,1e-05,0.23871]
[1779819899724,39.2,76131.78,0.0,-0.99742,1e-05,0.23937]
[1779819900058,39.2,76131.78,0.0,-0.99742,1e-05,0.23937]
[1779819900538,39.2,76131.78,0.0,-0.99742,1e-05,0.23937]
[1779819900545,39.2,76131.36,0.0,-0.99742,1e-05,0.23913]
[1779819900720,39.2,76131.36,0.0,-0.99742,1e-05,0.23913]
[1779819900957,39.2,76130.86,0.0,-0.99743,1e-05,0.23884]
[1779819903721,39.2,76130.8,0.0,-0.99743,1e-05,0.23881]
[1779819904240,39.2,76130.8,0.0,-0.99743,1e-05,0.23881]
[1779819907503,39.2,76131.17,0.0,-0.99742,1e-05,0.23902]
[1779819907527,39.2,76131.17,0.0,-0.99742,1e-05,0.23902]
[1779819907612,39.2,76131.17,0.0,-0.99742,1e-05,0.23902]
[1779819907619,39.2,76137.46,0.0,-0.99738,1e-05,0.24264]
[1779819907719,39.2,76137.46,0.0,-0.99738,1e-05,0.24264]
[1779819907784,39.2,76137.46,0.0,-0.99738,1e-05,0.24264]
[1779819908012,39.2,76139.18,0.0,-0.99737,1e-05,0.24364]
[1779819909724,39.2,76139.61,0.0,-0.99737,1e-05,0.24389]
[1779819909846,39.2,76139.61,0.0,-0.99737,1e-05,0.24389]
[1779819913383,39.2,76140.98,0.0,-0.99736,1e-05,0.24469]
[1779819913473,39.2,76140.98,0.0,-0.99736,1e-05,0.24469]
[1779819913533,39.2,76141.17,0.0,-0.99736,1e-05,0.2448]
[1779819913721,39.2,76141.17,0.0,-0.99736,1e-05,0.2448]
[1779819913849,39.2,76141.17,0.0,-0.99736,1e-05,0.2448]
[1779819915720,39.2,76141.49,0.0,-0.99735,1e-05,0.24499]
[1779819916243,39.2,76141.49,0.0,-0.99735,1e-05,0.24499]
[1779819917722,39.2,76141.49,0.0,-0.99735,1e-05,0.24499]
[1779819918462,39.2,76141.49,0.0,-0.99735,1e-05,0.24499]
[1779819919721,39.2,76142.31,0.0,-0.99735,1e-05,0.24547]
[1779819919755,39.2,76142.31,0.0,-0.99735,1e-05,0.24547]
[1779819920314,39.2,76142.31,0.0,-0.99735,1e-05,0.24547]
[1779819920470,39.2,76142.31,0.0,-0.99735,1e-05,0.24547]
[1779819920525,39.2,76142.79,0.0,-0.99734,1e-05,0.24575]
[1779819922107,39.2,76141.43,0.0,-0.99735,1e-05,0.24495]
[1779819927142,39.2,76143.78,0.0,-0.99734,1e-05,0.24633]
[1779819929054,39.2,76143.85,0.0,-0.99734,1e-05,0.24637]
[1779819929439,39.2,76147.14,0.0,-0.99731,1e-05,0.24831]
[1779819931170,39.2,76148.26,0.0,-0.99732,1e-05,0.24763]
[1779819935056,39.2,76146.92,0.0,-0.99733,1e-05,0.24684]
[1779819935220,39.2,76146.92,0.0,-0.99733,1e-05,0.24684]
[1779819935321,39.2,76146.91,0.0,-0.99733,1e-05,0.24684]
[1779819942247,39.2,76146.68,0.0,-0.99733,1e-05,0.2467]
[1779819947286,39.2,76155.58,0.0,-0.99727,1e-05,0.25199]
[1779819948293,39.2,76160.57,0.0,-0.99723,1e-05,0.25499]
[1779819953328,39.2,76161.22,0.0,-0.99723,1e-05,0.25539]
[1779819957357,39.2,76159.81,0.0,-0.99724,1e-05,0.25453]
[1779819958364,39.2,76150.32,0.0,-0.99731,1e-05,0.24885]
[1779819959182,39.2,76150.32,0.0,-0.99731,1e-05,0.24885]
[1779819959678,39.2,76148.68,0.0,-0.99732,1e-05,0.24788]
[1779819960378,39.2,76150.3,0.0,-0.99731,1e-05,0.24884]
[1779819962392,39.2,76148.72,0.0,-0.99732,1e-05,0.2479]
[1779819966915,39.2,76147.69,0.0,-0.99732,1e-05,0.2473]
[1779819966969,39.2,76147.69,0.0,-0.99732,1e-05,0.2473]
[1779819967427,39.2,76147.6,0.0,-0.99732,1e-05,0.24724]
[1779819970450,39.2,76144.52,0.0,-0.99735,1e-05,0.24543]
[1779819971461,39.2,76114.33,0.0,-0.99755,1e-05,0.22829]
[1779819972470,39.2,76115.16,0.0,-0.99754,1e-05,0.22875]
[1779819974483,39.2,76113.29,0.0,-0.99756,1e-05,0.22772]
[1779819977504,39.2,76115.09,0.0,-0.99754,1e-05,0.22871]
[1779819980525,39.2,76109.76,0.0,-0.99758,1e-05,0.22579]
[1779819983212,39.2,76110.15,0.0,-0.99758,1e-05,0.22601]
[1779819984553,39.2,76108.57,0.0,-0.99759,1e-05,0.22515]
[1779819985560,39.2,76105.14,0.0,-0.99761,1e-05,0.22329]
[1779819987574,39.2,76103.59,0.0,-0.99762,1e-05,0.22245]
[1779819988581,39.2,76109.48,0.0,-0.99758,1e-05,0.22564]
[1779819989461,39.2,76109.48,0.0,-0.99758,1e-05,0.22564]
[1779819989468,39.2,76109.48,0.0,-0.99758,1e-05,0.22564]
[1779819989588,39.2,76109.61,0.0,-0.99758,1e-05,0.22571]
[1779819991601,39.2,76105.1,0.0,-0.99762,1e-05,0.22203]
[1779819995636,39.2,76085.78,0.0,-0.99774,1e-05,0.21186]
[1779819996643,39.2,76086.85,0.0,-0.99773,1e-05,0.21242]
[1779819997244,39.2,76086.85,0.0,-0.99773,1e-05,0.21242]
[1779819997339,39.2,76086.85,0.0,-0.99773,1e-05,0.21242]
[1779819997469,39.2,76086.85,0.0,-0.99773,1e-05,0.21242]
[1779819997650,39.2,76081.39,0.0,-0.99777,1e-05,0.20961]
[1779819999664,39.2,76082.73,0.0,-0.99776,1e-05,0.2103]
[1779820000671,39.2,76089.88,0.0,-0.99772,1e-05,0.21399]
[1779820002106,39.2,76089.94,0.0,-0.99772,1e-05,0.21402]
[1779820002219,39.2,76089.94,0.0,-0.99772,1e-05,0.21402]
[1779820002685,39.2,76088.26,0.0,-0.99773,1e-05,0.21315]
[1779820008728,39.2,76088.25,0.0,-0.99773,1e-05,0.21314]
[1779820013763,39.2,76087.78,0.0,-0.99773,1e-05,0.2129]
[1779820015468,39.2,76087.78,0.0,-0.99773,1e-05,0.2129]
[1779820015569,39.2,76087.97,0.0,-0.99773,1e-05,0.213]
[1779820019805,39.2,76085.0,0.0,-0.99775,1e-05,0.21146]
[1779820020815,39.2,76083.8,0.0,-0.99775,1e-05,0.21085]
[1779820025847,39.2,76084.37,0.0,-0.99775,1e-05,0.21114]
[1779820026854,39.2,76085.79,0.0,-0.99774,1e-05,0.21187]
[1779820028868,39.2,76084.38,0.0,-0.99775,1e-05,0.21114]
[1779820029875,39.2,76082.74,0.0,-0.99776,1e-05,0.2103]
[1779820030882,39.2,76079.24,0.0,-0.99778,1e-05,0.20852]
[1779820035917,39.2,76078.53,0.0,-0.99778,1e-05,0.20815]
[1779820040952,39.2,76078.82,0.0,-0.99778,1e-05,0.2083]
[1779820042966,39.2,76077.39,0.0,-0.99779,1e-05,0.20758]
[1779820043973,39.2,76075.45,0.0,-0.9978,1e-05,0.2066]
[1779820045987,39.2,76072.04,0.0,-0.99782,1e-05,0.20488]
[1779820050016,39.2,76069.01,0.0,-0.99784,1e-05,0.20337]
[1779820051023,39.2,76064.83,0.0,-0.99788,1e-05,0.20016]
[1779820052030,39.2,76056.56,0.0,-0.99792,1e-05,0.19614]
[1779820053687,39.2,76056.56,0.0,-0.99792,1e-05,0.19614]
[1779820053777,39.2,76053.18,0.0,-0.99794,1e-05,0.19451]
[1779820054705,39.2,76050.85,0.0,-0.99795,1e-05,0.1934]
[1779820058072,39.2,76049.41,0.0,-0.99796,1e-05,0.19271]
[1779820061093,39.2,76043.47,0.0,-0.998,1e-05,0.18991]
[1779820062100,39.2,76040.39,0.0,-0.99801,1e-05,0.18847]
[1779820063884,39.2,76040.28,0.0,-0.99801,1e-05,0.18842]
[1779820063969,39.2,76040.28,0.0,-0.99801,1e-05,0.18842]
[1779820064113,39.2,76041.33,0.0,-0.99801,1e-05,0.18891]
[1779820068236,39.2,76041.17,0.0,-0.99801,1e-05,0.18884]
[1779820068531,39.2,76041.17,0.0,-0.99801,1e-05,0.18884]
[1779820068595,39.2,76039.1,0.0,-0.99802,1e-05,0.18787]
[1779820068812,39.2,76039.1,0.0,-0.99802,1e-05,0.18787]
[1779820068970,39.2,76039.1,0.0,-0.99802,1e-05,0.18787]
[1779820069149,39.2,76039.92,0.0,-0.99801,1e-05,0.18825]
[1779820070156,39.2,76038.78,0.0,-0.99802,1e-05,0.18772]
[1779820072170,39.2,76035.25,0.0,-0.99804,1e-05,0.18609]
[1779820073177,39.2,76032.64,0.0,-0.99805,1e-05,0.18489]
[1779820074184,39.2,76029.59,0.0,-0.99807,1e-05,0.1835]
[1779820075191,39.2,76030.7,0.0,-0.99806,1e-05,0.18401]
[1779820077205,39.2,76021.96,0.0,-0.99811,1e-05,0.18006]
[1779820078790,39.2,76021.96,0.0,-0.99811,1e-05,0.18006]
[1779820078212,39.2,76015.96,0.0,-0.99814,1e-05,0.17739]
[1779820081233,39.2,76020.23,0.0,-0.99812,1e-05,0.17928]
[1779820082531,39.2,76020.23,0.0,-0.99812,1e-05,0.17928]
[1779820082723,39.2,76020.23,0.0,-0.99812,1e-05,0.17928]
[1779820082792,39.2,76017.75,0.0,-0.99813,1e-05,0.17818]
[1779820083250,39.2,76014.19,0.0,-0.99815,1e-05,0.17661]
[1779820084256,39.2,76015.23,0.0,-0.99814,1e-05,0.17707]
[1779820088284,39.2,76013.54,0.0,-0.99815,1e-05,0.17632]
[1779820090719,39.2,76012.7,0.0,-0.99816,1e-05,0.17595]
[1779820090788,39.2,76008.27,0.0,-0.99818,0.0,0.17402]
[1779820095333,39.2,76006.35,0.0,-0.99819,0.0,0.17319]
[1779820097347,39.2,76002.49,0.0,-0.99821,0.0,0.17153]
[1779820098354,39.2,75999.98,0.0,-0.99822,0.0,0.17045]
[1779820099819,39.2,76002.37,0.0,-0.99821,0.0,0.17147]
[1779820100368,39.2,76001.32,0.0,-0.99821,0.0,0.17102]
[1779820102723,39.2,76002.2,0.0,-0.99821,0.0,0.1714]
[1779820102825,39.2,76002.28,0.0,-0.99821,0.0,0.17144]
[1779820105404,39.2,76000.41,0.0,-0.99822,0.0,0.17064]
[1779820106411,39.2,76002.95,0.0,-0.9982,0.0,0.17172]
[1779820109432,39.2,76000.23,0.0,-0.99822,0.0,0.17056]
[1779820111446,39.2,76001.85,0.0,-0.99822,0.0,0.17025]
[1779820116480,39.2,75999.04,0.0,-0.99823,0.0,0.16905]
[1779820118494,39.2,76000.94,0.0,-0.99822,0.0,0.16986]
[1779820123530,39.2,76002.05,0.0,-0.99822,0.0,0.17033]
[1779820128565,39.2,75988.42,0.0,-0.99828,0.0,0.16461]
[1779820129572,39.2,75986.96,0.0,-0.99829,0.0,0.164]
[1779820131586,39.2,75989.01,0.0,-0.99828,0.0,0.16485]
[1779820135631,39.2,75986.02,0.0,-0.9983,0.0,0.16362]
[1779820136624,39.2,75963.84,0.0,-0.9984,0.0,0.15471]
[1779820137631,39.2,75964.17,0.0,-0.9984,0.0,0.15484]
[1779820138726,39.2,75964.17,0.0,-0.9984,0.0,0.15484]
[1779820138854,39.2,75964.17,0.0,-0.9984,0.0,0.15484]
[1779820142666,39.2,75958.47,0.0,-0.99842,0.0,0.15262]
[1779820147701,39.2,75959.82,0.0,-0.99841,0.0,0.15314]
[1779820148708,39.2,75957.68,0.0,-0.99842,0.0,0.15231]
[1779820150761,39.2,75958.06,0.0,-0.99842,0.0,0.15246]
[1779820150817,39.2,75958.46,0.0,-0.99842,0.0,0.15261]
[1779820150968,39.2,75958.46,0.0,-0.99842,0.0,0.15261]
[1779820152485,39.2,75958.98,0.0,-0.99842,0.0,0.15281]
[1779820154749,39.2,75960.78,0.0,-0.99841,0.0,0.15351]
[1779820155412,39.2,75960.78,0.0,-0.99841,0.0,0.15351]
[1779820155470,39.2,75960.78,0.0,-0.99841,0.0,0.15351]
[1779820155757,39.2,75960.81,0.0,-0.99841,0.0,0.15352]
[1779820156764,39.2,75964.2,0.0,-0.9984,0.0,0.15485]
[1779820158778,39.2,75967.11,0.0,-0.99838,0.0,0.15599]
[1779820162806,39.2,75968.91,0.0,-0.99837,0.0,0.15671]
[1779820163814,39.2,75972.98,0.0,-0.99836,0.0,0.15833]
[1779820164821,39.2,75978.1,0.0,-0.99833,0.0,0.16038]
[1779820166425,39.2,75978.66,0.0,-0.99833,0.0,0.16061]
[1779820171870,39.2,75985.97,0.0,-0.99831,0.0,0.16263]
[1779820173884,39.2,75991.99,0.0,-0.99828,0.0,0.16511]
[1779820175415,39.2,75991.43,0.0,-0.99828,0.0,0.16488]
[1779820175468,39.2,75991.43,0.0,-0.99828,0.0,0.16488]
[1779820175898,39.2,75991.42,0.0,-0.99828,0.0,0.16487]
[1779820180933,39.2,75992.25,0.0,-0.99828,0.0,0.16522]
[1779820182784,39.2,75992.25,0.0,-0.99828,0.0,0.16522]
[1779820182822,39.2,75992.55,0.0,-0.99828,0.0,0.16534]
[1779820182967,39.2,75992.55,0.0,-0.99828,0.0,0.16534]
[1779820185968,39.2,75987.97,0.0,-0.9983,0.0,0.16345]
[1779820189996,39.2,75985.86,0.0,-0.99831,0.0,0.16258]
[1779820192021,39.2,75983.84,0.0,-0.99832,0.0,0.16176]
[1779820196038,39.2,75985.64,0.0,-0.99831,0.0,0.16249]
[1779820201073,39.2,75986.87,0.0,-0.9983,0.0,0.163]
[1779820204094,39.2,75966.76,0.0,-0.99839,0.0,0.15492]
[1779820205101,39.2,75964.69,0.0,-0.9984,0.0,0.15411]
[1779820207115,39.2,75958.12,0.0,-0.99843,0.0,0.15156]
[1779820209129,39.2,75957.02,0.0,-0.99844,0.0,0.15114]
[1779820211143,39.2,75963.27,0.0,-0.99841,0.0,0.15356]
[1779820213157,39.2,75954.81,0.0,-0.99845,0.0,0.15029]
[1779820214164,39.2,75954.59,0.0,-0.99845,0.0,0.15021]
[1779820216178,39.2,75951.49,0.0,-0.99846,0.0,0.14903]
[1779820217185,39.2,75948.78,0.0,-0.99847,0.0,0.14801]
[1779820218327,39.2,75948.78,0.0,-0.99847,0.0,0.14801]
[1779820219199,39.2,75945.17,0.0,-0.99849,0.0,0.14665]
[1779820223229,39.2,75943.45,0.0,-0.99849,0.0,0.14601]
[1779820225583,39.2,75943.65,0.0,-0.99849,0.0,0.14608]
[1779820225718,39.2,75943.65,0.0,-0.99849,0.0,0.14608]
[1779820225819,39.2,75944.77,0.0,-0.99849,0.0,0.1465]
[1779820231285,39.2,75944.98,0.0,-0.9985,0.0,0.14569]
[1779820233299,39.2,75947.01,0.0,-0.99849,0.0,0.14645]
[1779820237327,39.2,75952.76,0.0,-0.99846,0.0,0.14861]
[1779820240348,39.2,75947.31,0.0,-0.99849,0.0,0.14656]
[1779820243369,39.2,75944.88,0.0,-0.9985,0.0,0.14565]
[1779820244376,39.2,75934.66,0.0,-0.99854,0.0,0.1419]
[1779820245383,39.2,75938.79,0.0,-0.99852,0.0,0.1434]
[1779820246392,39.2,75951.05,0.0,-0.99847,0.0,0.14796]
[1779820247399,39.2,75951.54,0.0,-0.99847,0.0,0.14815]
[1779820251427,39.2,75949.76,0.0,-0.99848,0.0,0.14748]
[1779820256462,39.2,75951.27,0.0,-0.99847,0.0,0.14805]
[1779820258476,39.2,75949.44,0.0,-0.99848,0.0,0.14736]
[1779820259483,39.2,75951.3,0.0,-0.99847,0.0,0.14806]
[1779820264517,39.2,75964.15,0.0,-0.99841,0.0,0.15298]
[1779820265525,39.2,75965.0,0.0,-0.99841,0.0,0.15331]
[1779820267539,39.2,75968.86,0.0,-0.99839,0.0,0.15482]
[1779820268555,39.2,75977.11,0.0,-0.99836,0.0,0.15809]
[1779820269557,39.2,75987.68,0.0,-0.99831,0.0,0.16236]
[1779820270564,39.2,75988.29,0.0,-0.99831,0.0,0.16261]
[1779820272983,39.2,75989.21,0.0,-0.9983,0.0,0.16299]
[1779820272578,39.2,75992.23,0.0,-0.99829,0.0,0.16423]
[1779820274600,39.2,75997.61,0.0,-0.99826,0.0,0.16647]
[1779820275260,39.2,75997.61,0.0,-0.99826,0.0,0.16647]
[1779820275601,39.2,76001.87,0.0,-0.99824,0.0,0.16826]
[1779820277615,39.2,75999.95,0.0,-0.99825,0.0,0.16745]
[1779820278411,39.2,75999.95,0.0,-0.99825,0.0,0.16745]
[1779820283657,39.2,76000.55,0.0,-0.99825,0.0,0.1677]
[1779820284664,39.2,75995.69,0.0,-0.99827,0.0,0.16567]
[1779820285671,39.2,75997.8,0.0,-0.99826,0.0,0.16655]
[1779820286677,39.2,76003.89,0.0,-0.99823,0.0,0.16912]
[1779820287685,39.2,76001.87,0.0,-0.99824,0.0,0.16826]
[1779820288584,39.2,76001.87,0.0,-0.99824,0.0,0.16826]
[1779820288692,39.2,76001.74,0.0,-0.99824,0.0,0.16821]
[1779820289517,39.2,76001.74,0.0,-0.99824,0.0,0.16821]
[1779820294733,39.2,75995.69,0.0,-0.99828,0.0,0.16469]
[1779820299770,39.2,75996.94,0.0,-0.99827,0.0,0.16521]
[1779820301784,39.2,75991.48,0.0,-0.9983,0.0,0.16295]
[1779820306820,39.2,75991.9,0.0,-0.9983,0.0,0.16312]
[1779820308834,39.2,75993.68,0.0,-0.99829,0.0,0.16386]
[1779820310848,39.2,75986.11,0.0,-0.99833,0.0,0.16076]
[1779820311855,39.2,75988.73,0.0,-0.99831,0.0,0.16182]
[1779820312862,39.2,76006.39,0.0,-0.99823,0.0,0.16918]
[1779820313869,39.2,76001.5,0.0,-0.99825,0.0,0.16711]
[1779820318904,39.2,76001.95,0.0,-0.99825,0.0,0.1673]
[1779820323941,39.2,76003.1,0.0,-0.99824,0.0,0.16779]
[1779820325955,39.2,76001.41,0.0,-0.99825,0.0,0.16708]
[1779820326962,39.2,75995.98,0.0,-0.99828,0.0,0.16481]
[1779820329001,39.2,76004.73,0.0,-0.99824,0.0,0.16847]
[1779820331015,39.2,76003.18,0.0,-0.99824,0.0,0.16782]
[1779820336050,39.2,76003.0,0.0,-0.99825,0.0,0.16774]
[1779820339071,39.2,76001.27,0.0,-0.99825,0.0,0.16702]
[1779820340078,39.2,75999.56,0.0,-0.99826,0.0,0.1663]
[1779820345114,39.2,76000.56,0.0,-0.99826,0.0,0.16672]
[1779820350511,39.2,76000.45,0.0,-0.99826,0.0,0.16667]
[1779820351156,39.2,75999.31,0.0,-0.99827,0.0,0.16521]
[1779820357198,39.2,75991.8,0.0,-0.99831,0.0,0.16211]
[1779820358205,39.2,75985.48,0.0,-0.99834,0.0,0.15955]
[1779820359213,39.2,75984.1,0.0,-0.99834,0.0,0.15899]
[1779820361226,39.2,75981.82,0.0,-0.99835,0.0,0.15807]
[1779820366262,39.2,75979.93,0.0,-0.99836,0.0,0.15732]
[1779820368275,39.2,75981.74,0.0,-0.99835,0.0,0.15804]
[1779820369282,39.2,75983.6,0.0,-0.99835,0.0,0.15879]
[1779820374317,39.2,75981.51,0.0,-0.99836,0.0,0.15795]
[1779820376330,39.2,75976.07,0.0,-0.99838,0.0,0.15579]
[1779820381367,39.2,75974.23,0.0,-0.99839,0.0,0.15506]
[1779820386402,39.2,75973.43,0.0,-0.99839,0.0,0.15475]
[1779820390432,39.2,75977.37,0.0,-0.99837,0.0,0.1563]
[1779820391438,39.2,75979.66,0.0,-0.99836,0.0,0.15721]
[1779820392445,39.2,75977.93,0.0,-0.99837,0.0,0.15652]
[1779820394459,39.2,75981.54,0.0,-0.99836,0.0,0.15796]
[1779820395467,39.2,75983.8,0.0,-0.99835,0.0,0.15887]
[1779820400501,39.2,75987.38,0.0,-0.99833,0.0,0.16031]
[1779820401508,39.2,75996.52,0.0,-0.99829,0.0,0.16405]
[1779820402515,39.2,75997.67,0.0,-0.99828,0.0,0.16453]
[1779820407550,39.2,75997.12,0.0,-0.99828,0.0,0.1643]
[1779820410570,39.2,76002.4,0.0,-0.99826,0.0,0.1665]
[1779820411578,39.2,76006.04,0.0,-0.99825,0.0,0.16704]
[1779820412585,39.2,76015.98,0.0,-0.9982,0.0,0.17126]
[1779820414599,39.2,76016.12,0.0,-0.9982,0.0,0.17132]
[1779820419634,39.2,76016.4,0.0,-0.9982,0.0,0.17144]
[1779820423662,39.2,76010.7,0.0,-0.99823,0.0,0.16901]
[1779820424669,39.2,76016.4,0.0,-0.9982,0.0,0.17144]
[1779820426943,39.2,76016.77,0.0,-0.9982,0.0,0.1716]
[1779820426968,39.2,76016.77,0.0,-0.9982,0.0,0.1716]
[1779820427069,39.2,76016.49,0.0,-0.9982,0.0,0.17148]
[1779820430712,39.2,76023.16,0.0,-0.99817,1e-05,0.17437]
[1779820432727,39.2,76021.01,0.0,-0.99818,0.0,0.17344]
[1779820435747,39.2,76017.39,0.0,-0.9982,0.0,0.17187]
[1779820437761,39.2,76019.54,0.0,-0.99819,0.0,0.1728]
[1779820440782,39.2,76016.7,0.0,-0.9982,0.0,0.17157]
[1779820441789,39.2,76013.09,0.0,-0.99822,0.0,0.17002]
[1779820445817,39.2,76008.82,0.0,-0.99824,0.0,0.16821]
[1779820449845,39.2,76006.06,0.0,-0.99825,0.0,0.16705]
[1779820452867,39.2,76007.73,0.0,-0.99824,0.0,0.16775]
[1779820453873,39.2,76009.59,0.0,-0.99823,0.0,0.16854]
[1779820458909,39.2,76009.36,0.0,-0.99824,0.0,0.16844]
[1779820463944,39.2,76009.05,0.0,-0.99824,0.0,0.16831]
[1779820468979,39.2,76009.27,0.0,-0.99824,0.0,0.1684]
[1779820472000,39.2,76009.97,0.0,-0.99824,0.0,0.1677]
[1779820477035,39.2,76009.65,0.0,-0.99824,0.0,0.16756]
[1779820482070,39.2,76010.04,0.0,-0.99824,0.0,0.16773]
[1779820487105,39.2,76009.75,0.0,-0.99824,0.0,0.16761]
[1779820492142,39.2,76010.62,0.0,-0.99824,0.0,0.16797]
[1779820497177,39.2,76010.01,0.0,-0.99824,0.0,0.16772]
[1779820498184,39.2,76012.19,0.0,-0.99823,0.0,0.16864]
[1779820499191,39.2,76019.49,0.0,-0.9982,0.0,0.17176]
[1779820500199,39.2,76019.52,0.0,-0.9982,0.0,0.17177]
[1779820502212,39.2,76010.2,0.0,-0.99824,0.0,0.1678]
[1779820503219,39.2,76004.59,0.0,-0.99827,0.0,0.16544]
[1779820504225,39.2,76003.99,0.0,-0.99827,0.0,0.16519]
[1779820508254,39.2,76006.5,0.0,-0.99826,0.0,0.16624]
[1779820509261,39.2,76000.99,0.0,-0.99829,0.0,0.16395]
[1779820514299,39.2,75996.82,0.0,-0.9983,0.0,0.16223]
[1779820519335,39.2,75998.69,0.0,-0.9983,0.0,0.163]
[1779820520342,39.2,76005.86,0.0,-0.99826,0.0,0.16597]
[1779820522356,39.2,76004.64,0.0,-0.99827,0.0,0.16546]
[1779820524370,39.2,76007.76,0.0,-0.99825,0.0,0.16677]
[1779820529405,39.2,76007.75,0.0,-0.99825,0.0,0.16676]
[1779820531419,39.2,76007.57,0.0,-0.99826,0.0,0.1657]
[1779820532426,39.2,76005.22,0.0,-0.99828,0.0,0.16472]
[1779820534440,39.2,76007.81,0.0,-0.99826,0.0,0.1658]
[1779820539480,39.2,76007.2,0.0,-0.99827,0.0,0.16555]
[1779820540486,39.2,76001.22,0.0,-0.99829,0.0,0.16307]
[1779820541493,39.2,76003.45,0.0,-0.99828,0.0,0.16399]
[1779820546528,39.2,76003.2,0.0,-0.99829,0.0,0.16388]
[1779820551563,39.2,76002.1,0.0,-0.99829,0.0,0.16343]
[1779820554584,39.2,75996.31,0.0,-0.99832,0.0,0.16105]
[1779820556598,39.2,75999.12,0.0,-0.9983,0.0,0.1622]
[1779820561633,39.2,76005.11,0.0,-0.99828,0.0,0.16467]
[1779820562640,39.2,76008.47,0.0,-0.99826,0.0,0.16608]
[1779820563647,39.2,76020.21,0.0,-0.9982,0.0,0.17105]
[1779820564654,39.2,76020.62,0.0,-0.9982,0.0,0.17123]
[1779820570696,39.2,76012.24,0.0,-0.99824,0.0,0.16766]
[1779820571704,39.2,76014.93,0.0,-0.99823,0.0,0.1688]
[1779820574077,39.2,76016.72,0.0,-0.99822,0.0,0.16956]
[1779820579759,39.2,76021.97,0.0,-0.99819,0.0,0.17181]
[1779820581882,39.2,76022.62,0.0,-0.99819,0.0,0.17209]
[1779820581967,39.2,76022.62,0.0,-0.99819,0.0,0.17209]
[1779820581983,39.2,76022.26,0.0,-0.99819,0.0,0.17194]
[1779820582780,39.2,76011.37,0.0,-0.99825,0.0,0.16729]
[1779820583787,39.2,76004.97,0.0,-0.99828,0.0,0.16462]
[1779820585801,39.2,76002.33,0.0,-0.99829,0.0,0.16352]
[1779820588823,39.2,76004.4,0.0,-0.99828,0.0,0.16438]
[1779820591843,39.2,76004.12,0.0,-0.99829,0.0,0.16328]
[1779820597885,39.2,76004.52,0.0,-0.99829,0.0,0.16345]
[1779820602920,39.2,76004.13,0.0,-0.99829,0.0,0.16329]
[1779820603928,39.2,76002.11,0.0,-0.9983,0.0,0.16246]
[1779820604935,39.2,75998.15,0.0,-0.99832,0.0,0.16084]
[1779820609970,39.2,75998.5,0.0,-0.99832,0.0,0.16098]
[1779820613998,39.2,75988.3,0.0,-0.99836,0.0,0.15687]
[1779820615008,39.2,75972.98,0.0,-0.99843,0.0,0.15087]
[1779820616016,39.2,75974.61,0.0,-0.99842,0.0,0.1515]
[1779820617022,39.2,75970.14,0.0,-0.99844,0.0,0.14978]
[1779820618029,39.2,75967.93,0.0,-0.99845,0.0,0.14894]
[1779820623064,39.2,75956.3,0.0,-0.9985,0.0,0.14457]
[1779820624072,39.2,75953.15,0.0,-0.99852,0.0,0.14341]
[1779820627541,39.2,75952.91,0.0,-0.99852,0.0,0.14332]
[1779820627718,39.2,75952.91,0.0,-0.99852,0.0,0.14332]
[1779820628099,39.2,75952.66,0.0,-0.99852,0.0,0.14323]
[1779820632126,39.2,75955.58,0.0,-0.99851,0.0,0.1443]
[1779820635265,39.2,75955.17,0.0,-0.99851,0.0,0.14415]
[1779820639395,39.2,75955.86,0.0,-0.99851,0.0,0.14441]
[1779820639413,39.2,75955.7,0.0,-0.99851,0.0,0.14435]
[1779820639466,39.2,75955.7,0.0,-0.99851,0.0,0.14435]
[1779820640183,39.2,75959.38,0.0,-0.99849,0.0,0.14572]
[1779820645218,39.2,75960.57,0.0,-0.99849,0.0,0.14616]
[1779820647232,39.2,75964.91,0.0,-0.99847,0.0,0.14779]
[1779820651260,39.2,75965.47,0.0,-0.99847,0.0,0.1471]
[1779820655278,39.2,75964.13,0.0,-0.99848,0.0,0.1466]
[1779820655288,39.2,75966.78,0.0,-0.99847,0.0,0.1476]
[1779820656295,39.2,75964.08,0.0,-0.99848,0.0,0.14658]
[1779820661331,39.2,75964.12,0.0,-0.99848,0.0,0.1466]
[1779820666366,39.2,75964.05,0.0,-0.99848,0.0,0.14657]
[1779820669387,39.2,75958.27,0.0,-0.9985,0.0,0.14441]
[1779820670394,39.2,75960.3,0.0,-0.9985,0.0,0.14517]
[1779820673416,39.2,75956.79,0.0,-0.99851,0.0,0.14387]
[1779820678451,39.2,75960.08,0.0,-0.9985,0.0,0.14509]
[1779820679458,39.2,75962.18,0.0,-0.99849,0.0,0.14587]
[1779820684493,39.2,75962.76,0.0,-0.99849,0.0,0.14609]
[1779820689528,39.2,75963.13,0.0,-0.99848,0.0,0.14622]
[1779820694563,39.2,75963.08,0.0,-0.99848,0.0,0.14621]
[1779820699598,39.2,75960.57,0.0,-0.99849,0.0,0.14527]
[1779820700605,39.2,75957.6,0.0,-0.99851,0.0,0.14417]
[1779820701628,39.2,75943.73,0.0,-0.99856,0.0,0.13911]
[1779820702631,39.2,75939.14,0.0,-0.99858,0.0,0.13748]
[1779820705652,39.2,75940.82,0.0,-0.99858,0.0,0.13808]
[1779820709680,39.2,75942.49,0.0,-0.99857,0.0,0.13867]
[1779820711694,39.2,75941.69,0.0,-0.99858,0.0,0.13753]
[1779820715341,39.2,75941.27,0.0,-0.99858,0.0,0.13738]
[1779820720757,39.2,75940.71,0.0,-0.99858,0.0,0.13718]
[1779820725798,39.2,75961.07,0.0,-0.9985,0.0,0.14456]
[1779820727909,39.2,75961.65,0.0,-0.9985,0.0,0.14478]
[1779820727969,39.2,75961.65,0.0,-0.9985,0.0,0.14478]
[1779820728070,39.2,75962.38,0.0,-0.9985,0.0,0.14505]
[1779820730833,39.2,75964.1,0.0,-0.99849,0.0,0.14569]
[1779820734861,39.2,75969.43,0.0,-0.99847,0.0,0.1477]
[1779820736045,39.2,75969.43,0.0,-0.99847,0.0,0.1477]
[1779820736107,39.2,75973.79,0.0,-0.99845,0.0,0.14935]
[1779820739896,39.2,75971.46,0.0,-0.99846,0.0,0.14846]
[1779820741168,39.2,75971.46,0.0,-0.99846,0.0,0.14846]
[1779820741220,39.2,75971.46,0.0,-0.99846,0.0,0.14846]
[1779820741320,39.2,75966.13,0.0,-0.99848,0.0,0.14645]
[1779820746946,39.2,75967.94,0.0,-0.99847,0.0,0.14713]
[1779820750974,39.2,75970.35,0.0,-0.99846,0.0,0.14804]
[1779820751981,39.2,75979.15,0.0,-0.99842,0.0,0.15141]
[1779820752988,39.2,75979.52,0.0,-0.99842,0.0,0.15155]
[1779820758025,39.2,75979.31,0.0,-0.99842,0.0,0.15147]
[1779820763060,39.2,75974.95,0.0,-0.99844,0.0,0.1498]
[1779820764066,39.2,75978.09,0.0,-0.99843,0.0,0.151]
[1779820767088,39.2,75976.39,0.0,-0.99844,0.0,0.15035]
[1779820769103,39.2,75978.63,0.0,-0.99843,0.0,0.15121]
[1779820771118,39.2,75978.62,0.0,-0.99844,0.0,0.15029]
[1779820774937,39.2,75977.09,0.0,-0.99844,0.0,0.1497]
[1779820774969,39.2,75977.09,0.0,-0.99844,0.0,0.1497]
[1779820775146,39.2,75973.8,0.0,-0.99846,0.0,0.14844]
[1779820776153,39.2,75970.42,0.0,-0.99847,0.0,0.14717]
[1779820779174,39.2,75972.63,0.0,-0.99846,0.0,0.148]
[1779820780263,39.2,75972.63,0.0,-0.99846,0.0,0.148]
[1779820780468,39.2,75972.63,0.0,-0.99846,0.0,0.148]
[1779820780481,39.2,75976.12,0.0,-0.99845,0.0,0.14933]
[1779820786223,39.2,75976.81,0.0,-0.99844,0.0,0.14959]
[1779820791258,39.2,75976.45,0.0,-0.99845,0.0,0.14945]
[1779820796293,39.2,75975.4,0.0,-0.99845,0.0,0.14905]
[1779820801328,39.2,75973.21,0.0,-0.99846,0.0,0.14822]
[1779820802336,39.2,75966.73,0.0,-0.99849,0.0,0.14578]
[1779820803345,39.2,75963.76,0.0,-0.9985,0.0,0.14467]
[1779820804350,39.2,75965.52,0.0,-0.99849,0.0,0.14533]
[1779820807371,39.2,75961.57,0.0,-0.99851,0.0,0.14386]
[1779820811398,39.2,75959.82,0.0,-0.99852,0.0,0.14322]
[1779820812406,39.2,75949.87,0.0,-0.99856,0.0,0.13959]
[1779820813413,39.2,75948.14,0.0,-0.99856,0.0,0.13897]
[1779820816435,39.2,75944.92,0.0,-0.99858,0.0,0.13782]
[1779820818036,39.2,75943.93,0.0,-0.99858,0.0,0.13747]
[1779820818563,39.2,75943.93,0.0,-0.99858,0.0,0.13747]
[1779820818450,39.2,75931.19,0.0,-0.99863,0.0,0.13301]
[1779820819457,39.2,75931.0,0.0,-0.99863,0.0,0.13295]
[1779820821471,39.2,75929.38,0.0,-0.99864,0.0,0.13239]
[1779820822478,39.2,75926.83,0.0,-0.99865,0.0,0.13151]
[1779820823168,39.2,75926.83,0.0,-0.99865,0.0,0.13151]
[1779820823217,39.2,75926.83,0.0,-0.99865,0.0,0.13151]
[1779820823485,39.2,75924.12,0.0,-0.99866,0.0,0.13059]
[1779820826506,39.2,75921.19,0.0,-0.99867,0.0,0.1296]
[1779820828686,39.2,75920.01,0.0,-0.99867,0.0,0.1292]
[1779820828718,39.2,75920.01,0.0,-0.99867,0.0,0.1292]
[1779820829527,39.2,75920.62,0.0,-0.99867,0.0,0.12941]
[1779820831541,39.2,75920.33,0.0,-0.99868,0.0,0.1285]
[1779820834571,39.2,75917.69,0.0,-0.99869,0.0,0.12762]
[1779820835572,39.2,75895.04,0.0,-0.99877,0.0,0.12028]
[1779820837586,39.2,75888.63,0.0,-0.99879,0.0,0.11827]
[1779820837725,39.2,75888.63,0.0,-0.99879,0.0,0.11827]
[1779820837862,39.2,75888.63,0.0,-0.99879,0.0,0.11827]
[1779820838593,39.2,75884.64,0.0,-0.99881,0.0,0.11703]
[1779820838720,39.2,75884.64,0.0,-0.99881,0.0,0.11703]
[1779820839600,39.2,75884.22,0.0,-0.99881,0.0,0.11691]
[1779820844639,39.2,75884.88,0.0,-0.99881,0.0,0.11711]
[1779820844802,39.2,75884.88,0.0,-0.99881,0.0,0.11711]
[1779820844969,39.2,75884.88,0.0,-0.99881,0.0,0.11711]
[1779820845646,39.2,75884.68,0.0,-0.99881,0.0,0.11705]
[1779820846653,39.2,75888.27,0.0,-0.9988,0.0,0.11816]
[1779820848238,39.2,75901.19,0.0,-0.99875,0.0,0.12223]
[1779820849170,39.2,75906.2,0.0,-0.99873,0.0,0.12385]
[1779820850845,39.2,75905.96,0.0,-0.99873,0.0,0.12377]
[1779820850972,39.2,75905.96,0.0,-0.99873,0.0,0.12377]
[1779820850981,39.2,75905.17,0.0,-0.99874,0.0,0.12351]
[1779820853702,39.2,75902.66,0.0,-0.99874,0.0,0.1227]
[1779820855716,39.2,75899.6,0.0,-0.99876,0.0,0.12172]
[1779820860751,39.2,75899.5,0.0,-0.99876,0.0,0.12169]
[1779820861758,39.2,75903.7,0.0,-0.99874,0.0,0.12304]
[1779820862766,39.2,75897.19,0.0,-0.99876,0.0,0.12096]
[1779820863773,39.2,75894.42,0.0,-0.99877,0.0,0.12008]
[1779820865787,39.2,75885.71,0.0,-0.9988,0.0,0.11736]
[1779820866794,39.2,75882.66,0.0,-0.99881,0.0,0.11643]
[1779820871829,39.2,75883.45,0.0,-0.99881,0.0,0.11667]
[1779820876865,39.2,75886.59,0.0,-0.9988,0.0,0.11764]
[1779820881900,39.2,75884.92,0.0,-0.99881,0.0,0.11712]
[1779820886935,39.2,75884.97,0.0,-0.99881,0.0,0.11714]
[1779820887942,39.2,75891.09,0.0,-0.99879,0.0,0.11904]
[1779820888949,39.2,75898.57,0.0,-0.99876,0.0,0.1214]
[1779820889956,39.2,75898.87,0.0,-0.99876,0.0,0.12149]
[1779820891970,39.2,75898.71,0.0,-0.99877,0.0,0.12067]
[1779820897006,39.2,75899.18,0.0,-0.99877,0.0,0.12082]
[1779820898013,39.2,75896.98,0.0,-0.99877,0.0,0.12012]
[1779820899020,39.2,75892.1,0.0,-0.99879,0.0,0.11859]
[1779820902041,39.2,75889.82,0.0,-0.9988,0.0,0.11788]
[1779820905062,39.2,75891.86,0.0,-0.99879,0.0,0.11852]
[1779820910097,39.2,75891.36,0.0,-0.99879,0.0,0.11836]
[1779820911104,39.2,75893.52,0.0,-0.99878,0.0,0.11903]
[1779820916139,39.2,75894.28,0.0,-0.99878,0.0,0.11927]
[1779820921180,39.2,75888.01,0.0,-0.9988,0.0,0.11732]
[1779820922188,39.2,75869.91,0.0,-0.99886,0.0,0.11185]
[1779820922844,39.2,75869.91,0.0,-0.99886,0.0,0.11185]
[1779820923195,39.2,75870.14,0.0,-0.99886,0.0,0.11191]
[1779820925454,39.2,75870.07,0.0,-0.99886,0.0,0.11189]
[1779820932258,39.2,75869.3,0.0,-0.99887,0.0,0.11167]
[1779820934272,39.2,75867.25,0.0,-0.99887,0.0,0.11106]
[1779820937625,39.2,75867.33,0.0,-0.99887,0.0,0.11108]
[1779820937720,39.2,75867.33,0.0,-0.99887,0.0,0.11108]
[1779820937670,39.2,75868.5,0.0,-0.99887,0.0,0.11143]
[1779820943336,39.2,75863.45,0.0,-0.99889,0.0,0.10995]
[1779820944342,39.2,75860.72,0.0,-0.99889,0.0,0.10915]
[1779820947363,39.2,75863.48,0.0,-0.99889,0.0,0.10996]
[1779820949377,39.2,75868.2,0.0,-0.99887,0.0,0.11134]
[1779820951393,39.2,75870.04,0.0,-0.99887,0.0,0.11116]
[1779820954414,39.2,75872.77,0.0,-0.99886,0.0,0.11197]
[1779820958442,39.2,75870.15,0.0,-0.99887,0.0,0.11119]
[1779820960456,39.2,75872.51,0.0,-0.99886,0.0,0.11189]
[1779820965491,39.2,75870.71,0.0,-0.99887,0.0,0.11136]
[1779820971533,39.2,75870.55,0.0,-0.99887,0.0,0.11131]
[1779820976568,39.2,75870.5,0.0,-0.99887,0.0,0.1113]
[1779820981602,39.2,75870.74,0.0,-0.99887,0.0,0.11137]
[1779820983616,39.2,75864.25,0.0,-0.99889,0.0,0.10947]
[1779820985631,39.2,75862.05,0.0,-0.9989,0.0,0.10883]
[1779820987645,39.2,75863.96,0.0,-0.99889,0.0,0.10938]
[1779820990672,39.2,75846.38,0.0,-0.99895,0.0,0.10438]
[1779820991678,39.2,75845.14,0.0,-0.99895,0.0,0.10404]
[1779820992700,39.2,75835.24,0.0,-0.99898,0.0,0.10132]
[1779820993702,39.2,75833.23,0.0,-0.99899,0.0,0.10077]
[1779820994711,39.2,75818.32,0.0,-0.99903,0.0,0.09682]
[1779820995718,39.2,75822.1,0.0,-0.99902,0.0,0.09781]
[1779820998250,39.2,75823.3,0.0,-0.99901,0.0,0.09812]
[1779820998466,39.2,75823.3,0.0,-0.99901,0.0,0.09812]
[1779821001760,39.2,75821.45,0.0,-0.99902,0.0,0.09764]
[1779821002767,39.2,75818.05,0.0,-0.99903,0.0,0.09675]
[1779821004199,39.2,75818.02,0.0,-0.99903,0.0,0.09674]
[1779821004217,39.2,75818.02,0.0,-0.99903,0.0,0.09674]
[1779821004781,39.2,75817.87,0.0,-0.99903,0.0,0.0967]
[1779821006795,39.2,75816.29,0.0,-0.99903,0.0,0.09629]
[1779821008809,39.2,75819.24,0.0,-0.99903,0.0,0.09706]
[1779821011830,39.2,75820.4,0.0,-0.99903,0.0,0.09671]
[1779821016865,39.2,75815.52,0.0,-0.99904,0.0,0.09545]
[1779821017875,39.2,75820.68,0.0,-0.99903,0.0,0.09679]
[1779821020894,39.2,75817.77,0.0,-0.99904,0.0,0.09603]
[1779821025929,39.2,75814.81,0.0,-0.99904,0.0,0.09527]
[1779821028953,39.2,75806.12,0.0,-0.99907,0.0,0.09306]
[1779821029960,39.2,75805.63,0.0,-0.99907,0.0,0.09294]
[1779821031974,39.2,75808.9,0.0,-0.99906,0.0,0.09376]
[1779821037009,39.2,75809.99,0.0,-0.99906,0.0,0.09404]
[1779821042047,39.2,75807.92,0.0,-0.99906,0.0,0.09351]
[1779821047082,39.2,75809.59,0.0,-0.99906,0.0,0.09394]
[1779821052117,39.2,75809.92,0.0,-0.99906,0.0,0.09402]
[1779821054135,39.2,75802.59,0.0,-0.99908,0.0,0.09217]
[1779821057157,39.2,75801.78,0.0,-0.99908,0.0,0.09197]
[1779821062192,39.2,75801.32,0.0,-0.99908,0.0,0.09186]
[1779821063199,39.2,75796.06,0.0,-0.9991,0.0,0.09056]
[1779821064206,39.2,75793.98,0.0,-0.9991,0.0,0.09005]
[1779821064902,39.2,75793.98,0.0,-0.9991,0.0,0.09005]
[1779821065466,39.2,75793.98,0.0,-0.9991,0.0,0.09005]
[1779821065514,39.2,75789.22,0.0,-0.99911,0.0,0.08889]
[1779821066220,39.2,75778.43,0.0,-0.99914,0.0,0.08632]
[1779821067227,39.2,75776.92,0.0,-0.99915,0.0,0.08597]
[1779821069839,39.2,75775.75,0.0,-0.99915,0.0,0.08569]
[1779821069968,39.2,75776.03,0.0,-0.99915,0.0,0.08576]
[1779821070248,39.2,75776.06,0.0,-0.99915,0.0,0.08576]
[1779821071255,39.2,75792.88,0.0,-0.99911,0.0,0.08917]
[1779821072261,39.2,75791.77,0.0,-0.99911,0.0,0.0889]
[1779821075283,39.2,75803.37,0.0,-0.99908,0.0,0.09175]
[1779821076563,39.2,75806.26,0.0,-0.99907,0.0,0.09247]
[1779821077719,39.2,75806.26,0.0,-0.99907,0.0,0.09247]
[1779821077802,39.2,75810.2,0.0,-0.99906,0.0,0.09346]
[1779821078306,39.2,75817.64,0.0,-0.99904,0.0,0.09536]
[1779821079313,39.2,75824.28,0.0,-0.99902,0.0,0.09708]
[1779821080320,39.2,75826.18,0.0,-0.99902,0.0,0.09758]
[1779821082334,39.2,75824.43,0.0,-0.99902,0.0,0.09712]
[1779821083341,39.2,75811.41,0.0,-0.99906,0.0,0.09377]
[1779821084348,39.2,75814.69,0.0,-0.99905,0.0,0.0946]
[1779821086071,39.2,75814.93,0.0,-0.99905,0.0,0.09466]
[1779821086222,39.2,75814.93,0.0,-0.99905,0.0,0.09466]
[1779821086362,39.2,75813.4,0.0,-0.99905,0.0,0.09427]
[1779821087369,39.2,75815.04,0.0,-0.99905,0.0,0.09469]
[1779821088279,39.2,75815.04,0.0,-0.99905,0.0,0.09469]
[1779821088468,39.2,75815.04,0.0,-0.99905,0.0,0.09469]
[1779821089383,39.2,75812.01,0.0,-0.99906,0.0,0.09392]
[1779821090390,39.2,75809.2,0.0,-0.99907,0.0,0.09321]
[1779821092363,39.2,75808.92,0.0,-0.99907,0.0,0.09314]
[1779821092467,39.2,75808.92,0.0,-0.99907,0.0,0.09314]
[1779821092480,39.2,75808.92,0.0,-0.99907,0.0,0.09314]
[1779821092724,39.2,75808.92,0.0,-0.99907,0.0,0.09314]
[1779821092789,39.2,75808.42,0.0,-0.99907,0.0,0.09301]
[1779821094755,39.2,75807.58,0.0,-0.99907,0.0,0.0928]
[1779821094856,39.2,75799.47,0.0,-0.99909,0.0,0.09078]
[1779821094968,39.2,75799.47,0.0,-0.99909,0.0,0.09078]
[1779821095838,39.2,75799.47,0.0,-0.99909,0.0,0.09078]
[1779821095907,39.2,75800.09,0.0,-0.99909,0.0,0.09094]
[1779821095949,39.2,75800.09,0.0,-0.99909,0.0,0.09094]
[1779821095968,39.2,75800.09,0.0,-0.99909,0.0,0.09094]
[1779821101138,39.2,75799.9,0.0,-0.99909,0.0,0.09089]
[1779821101219,39.2,75799.9,0.0,-0.99909,0.0,0.09089]
[1779821101469,39.2,75799.37,0.0,-0.99909,0.0,0.09076]
[1779821102110,39.2,75799.37,0.0,-0.99909,0.0,0.09076]
[1779821102221,39.2,75799.37,0.0,-0.99909,0.0,0.09076]
[1779821102473,39.2,75799.37,0.0,-0.99909,0.0,0.09076]
[1779821102480,39.2,75797.52,0.0,-0.9991,0.0,0.0903]
[1779821103485,39.2,75793.23,0.0,-0.99911,0.0,0.08926]
[1779821104815,39.2,75793.23,0.0,-0.99911,0.0,0.08926]
[1779821104880,39.2,75793.4,0.0,-0.99911,0.0,0.0893]
[1779821104973,39.2,75793.4,0.0,-0.99911,0.0,0.0893]
[1779821105501,39.2,75805.35,0.0,-0.99908,0.0,0.09224]
[1779821106508,39.2,75806.18,0.0,-0.99907,0.0,0.09245]
[1779821106959,39.2,75806.18,0.0,-0.99907,0.0,0.09245]
[1779821106970,39.2,75806.18,0.0,-0.99907,0.0,0.09245]
[1779821107003,39.2,75806.18,0.0,-0.99907,0.0,0.09245]
[1779821107218,39.2,75806.18,0.0,-0.99907,0.0,0.09245]
[1779821109529,39.2,75813.31,0.0,-0.99906,0.0,0.09425]
[1779821110652,39.2,75813.31,0.0,-0.99906,0.0,0.09425]
[1779821110716,39.2,75813.31,0.0,-0.99906,0.0,0.09425]
[1779821110753,39.2,75814.32,0.0,-0.99905,0.0,0.09451]
[1779821111287,39.2,75814.32,0.0,-0.99905,0.0,0.09451]
[1779821111345,39.2,75814.32,0.0,-0.99905,0.0,0.09451]
[1779821111468,39.2,75814.32,0.0,-0.99905,0.0,0.09451]
[1779821116753,39.2,75814.44,0.0,-0.99905,0.0,0.09454]
[1779821116786,39.2,75812.72,0.0,-0.99906,0.0,0.0941]
[1779821117751,39.2,75812.72,0.0,-0.99906,0.0,0.0941]
[1779821117839,39.2,75808.14,0.0,-0.99907,0.0,0.09294]
[1779821117967,39.2,75808.14,0.0,-0.99907,0.0,0.09294]
[1779821119277,39.2,75806.82,0.0,-0.99907,0.0,0.09261]
[1779821119467,39.2,75806.82,0.0,-0.99907,0.0,0.09261]
[1779821122781,39.2,75806.62,0.0,-0.99907,0.0,0.09256]
[1779821122906,39.2,75806.62,0.0,-0.99907,0.0,0.09256]
[1779821122973,39.2,75807.96,0.0,-0.99907,0.0,0.09289]
[1779821123627,39.2,75807.14,0.0,-0.99907,0.0,0.09269]
[1779821128663,39.2,75808.6,0.0,-0.99907,0.0,0.09306]
[1779821129670,39.2,75811.01,0.0,-0.99906,0.0,0.09366]
[1779821130917,39.2,75811.01,0.0,-0.99906,0.0,0.09366]
[1779821130677,39.2,75812.99,0.0,-0.99906,0.0,0.09417]
[1779821130970,39.2,75812.99,0.0,-0.99906,0.0,0.09417]
[1779821131684,39.2,75812.49,0.0,-0.99906,0.0,0.09341]
[1779821132080,39.2,75812.49,0.0,-0.99906,0.0,0.09341]
[1779821132190,39.2,75812.49,0.0,-0.99906,0.0,0.09341]
[1779821132226,39.2,75812.49,0.0,-0.99906,0.0,0.09341]
[1779821133698,39.2,75817.17,0.0,-0.99905,0.0,0.0946]
[1779821134183,39.2,75817.17,0.0,-0.99905,0.0,0.0946]
[1779821134705,39.2,75821.42,0.0,-0.99904,0.0,0.09569]
[1779821135391,39.2,75821.42,0.0,-0.99904,0.0,0.09569]
[1779821135467,39.2,75821.42,0.0,-0.99904,0.0,0.09569]
[1779821135712,39.2,75822.57,0.0,-0.99904,0.0,0.09599]
[1779821136223,39.2,75822.57,0.0,-0.99904,0.0,0.09599]
[1779821138733,39.2,75825.15,0.0,-0.99903,0.0,0.09666]
[1779821140120,39.2,75825.01,0.0,-0.99903,0.0,0.09662]
[1779821140244,39.2,75825.01,0.0,-0.99903,0.0,0.09662]
[1779821144775,39.2,75827.4,0.0,-0.99902,0.0,0.09724]
[1779821146582,39.2,75826.07,0.0,-0.99903,0.0,0.0969]
[1779821146716,39.2,75826.07,0.0,-0.99903,0.0,0.0969]
[1779821146789,39.2,75826.51,0.0,-0.99902,0.0,0.09701]
[1779821147534,39.2,75826.51,0.0,-0.99902,0.0,0.09701]
[1779821147643,39.2,75826.51,0.0,-0.99902,0.0,0.09701]
[1779821147717,39.2,75826.51,0.0,-0.99902,0.0,0.09701]
[1779821152831,39.2,75815.18,0.0,-0.99906,0.0,0.09409]
[1779821153838,39.2,75811.12,0.0,-0.99907,0.0,0.09306]
[1779821154336,39.2,75811.12,0.0,-0.99907,0.0,0.09306]
[1779821154467,39.2,75811.12,0.0,-0.99907,0.0,0.09306]
[1779821154845,39.2,75810.88,0.0,-0.99907,0.0,0.093]
[1779821155634,39.2,75810.88,0.0,-0.99907,0.0,0.093]
[1779821155720,39.2,75810.88,0.0,-0.99907,0.0,0.093]
[1779821155743,39.2,75810.88,0.0,-0.99907,0.0,0.093]
[1779821155975,39.2,75810.88,0.0,-0.99907,0.0,0.093]
[1779821161751,39.2,75811.79,0.0,-0.99907,0.0,0.09323]
[1779821161982,39.2,75811.79,0.0,-0.99907,0.0,0.09323]
[1779821161894,39.2,75813.17,0.0,-0.99906,0.0,0.09358]
[1779821162197,39.2,75813.17,0.0,-0.99906,0.0,0.09358]
[1779821162219,39.2,75813.17,0.0,-0.99906,0.0,0.09358]
[1779821162239,39.2,75813.17,0.0,-0.99906,0.0,0.09358]
[1779821162467,39.2,75813.17,0.0,-0.99906,0.0,0.09358]
[1779821162901,39.2,75812.62,0.0,-0.99906,0.0,0.09344]
[1779821163908,39.2,75803.69,0.0,-0.99909,0.0,0.09121]
[1779821164915,39.2,75798.42,0.0,-0.9991,0.0,0.08991]
[1779821165033,39.2,75798.42,0.0,-0.9991,0.0,0.08991]
[1779821165221,39.2,75798.42,0.0,-0.9991,0.0,0.08991]
[1779821165922,39.2,75798.94,0.0,-0.9991,0.0,0.09004]
[1779821166166,39.2,75798.94,0.0,-0.9991,0.0,0.09004]
[1779821166214,39.2,75798.94,0.0,-0.9991,0.0,0.09004]
[1779821166477,39.2,75798.94,0.0,-0.9991,0.0,0.09004]
[1779821166928,39.2,75807.61,0.0,-0.99908,0.0,0.09218]
[1779821167936,39.2,75810.69,0.0,-0.99907,0.0,0.09295]
[1779821171964,39.2,75809.37,0.0,-0.99907,0.0,0.09262]
[1779821175190,39.2,75810.32,0.0,-0.99907,0.0,0.09286]
[1779821175220,39.2,75810.32,0.0,-0.99907,0.0,0.09286]
[1779821175855,39.2,75810.32,0.0,-0.99907,0.0,0.09286]
[1779821175969,39.2,75810.32,0.0,-0.99907,0.0,0.09286]
[1779821175978,39.2,75810.32,0.0,-0.99907,0.0,0.09286]
[1779821175992,39.2,75810.21,0.0,-0.99907,0.0,0.09283]
[1779821176222,39.2,75810.21,0.0,-0.99907,0.0,0.09283]
[1779821182038,39.2,75811.94,0.0,-0.99907,0.0,0.09327]
[1779821183046,39.2,75813.31,0.0,-0.99906,0.0,0.09362]
[1779821188963,39.2,75812.16,0.0,-0.99906,0.0,0.09332]
[1779821188080,39.2,75817.69,0.0,-0.99905,0.0,0.09473]
[1779821189140,39.2,75817.69,0.0,-0.99905,0.0,0.09473]
[1779821189743,39.2,75817.69,0.0,-0.99905,0.0,0.09473]
[1779821189832,39.2,75817.69,0.0,-0.99905,0.0,0.09473]
[1779821189968,39.2,75817.69,0.0,-0.99905,0.0,0.09473]
[1779821190002,39.2,75819.6,0.0,-0.99904,0.0,0.09522]
[1779821190094,39.2,75817.92,0.0,-0.99905,0.0,0.09479]
[1779821191101,39.2,75818.46,0.0,-0.99905,0.0,0.09429]
[1779821196137,39.2,75817.42,0.0,-0.99906,0.0,0.09403]
[1779821198986,39.2,75817.09,0.0,-0.99906,0.0,0.09394]
[1779821199221,39.2,75818.19,0.0,-0.99905,0.0,0.09422]
[1779821199319,39.2,75818.09,0.0,-0.99905,0.0,0.0942]
[1779821200108,39.2,75818.09,0.0,-0.99905,0.0,0.0942]
[1779821200219,39.2,75818.09,0.0,-0.99905,0.0,0.0942]
[1779821200473,39.2,75818.09,0.0,-0.99905,0.0,0.0942]
[1779821203186,39.2,75819.57,0.0,-0.99905,0.0,0.09457]
[1779821207630,39.2,75820.03,0.0,-0.99905,0.0,0.09469]
[1779821207716,39.2,75820.03,0.0,-0.99905,0.0,0.09469]
[1779821208011,39.2,75820.03,0.0,-0.99905,0.0,0.09469]
[1779821207727,39.2,75820.43,0.0,-0.99905,0.0,0.09479]
[1779821208119,39.2,75820.43,0.0,-0.99905,0.0,0.09479]
[1779821208224,39.2,75820.43,0.0,-0.99905,0.0,0.09479]
[1779821214263,39.2,75821.91,0.0,-0.99904,0.0,0.09517]
[1779821219357,39.2,75820.79,0.0,-0.99905,0.0,0.09489]
[1779821219423,39.2,75820.79,0.0,-0.99905,0.0,0.09489]
[1779821219467,39.2,75820.79,0.0,-0.99905,0.0,0.09489]
[1779821220305,39.2,75822.27,0.0,-0.99904,0.0,0.09527]
[1779821223794,39.2,75823.43,0.0,-0.99904,0.0,0.09556]
[1779821223969,39.2,75823.43,0.0,-0.99904,0.0,0.09556]
[1779821224049,39.2,75827.08,0.0,-0.99903,0.0,0.09651]
[1779821224333,39.2,75832.28,0.0,-0.99901,0.0,0.09787]
[1779821225110,39.2,75832.28,0.0,-0.99901,0.0,0.09787]
[1779821225220,39.2,75832.28,0.0,-0.99901,0.0,0.09787]
[1779821225340,39.2,75835.48,0.0,-0.99901,0.0,0.09872]
[1779821227355,39.2,75838.09,0.0,-0.999,0.0,0.09942]
[1779821229492,39.2,75839.17,0.0,-0.99899,0.0,0.0997]
[1779821229634,39.2,75839.17,0.0,-0.99899,0.0,0.0997]
[1779821229697,39.2,75839.17,0.0,-0.99899,0.0,0.0997]
[1779821229718,39.2,75839.17,0.0,-0.99899,0.0,0.0997]
[1779821229735,39.2,75837.94,0.0,-0.999,0.0,0.09938]
[1779821231383,39.2,75840.5,0.0,-0.99899,0.0,0.10006]
[1779821232389,39.2,75842.89,0.0,-0.99898,0.0,0.10071]
[1779821234410,39.2,75850.02,0.0,-0.99896,0.0,0.10265]
[1779821235727,39.2,75850.02,0.0,-0.99896,0.0,0.10265]
[1779821235970,39.2,75850.02,0.0,-0.99896,0.0,0.10265]
[1779821236064,39.2,75850.02,0.0,-0.99896,0.0,0.10265]
[1779821236069,39.2,75856.1,0.0,-0.99894,0.0,0.10433]
[1779821236100,39.2,75856.1,0.0,-0.99894,0.0,0.10433]
[1779821236230,39.2,75856.1,0.0,-0.99894,0.0,0.10433]
[1779821236252,39.2,75856.1,0.0,-0.99894,0.0,0.10433]
[1779821238439,39.2,75857.59,0.0,-0.99894,0.0,0.10475]
[1779821240227,39.2,75858.28,0.0,-0.99894,0.0,0.10494]
[1779821240257,39.2,75858.28,0.0,-0.99894,0.0,0.10494]
[1779821241103,39.2,75858.1,0.0,-0.99894,0.0,0.10489]
[1779821241218,39.2,75858.1,0.0,-0.99894,0.0,0.10489]
[1779821241460,39.2,75858.59,0.0,-0.99894,0.0,0.10503]
[1779821244226,39.2,75858.68,0.0,-0.99894,0.0,0.10506]
[1779821244263,39.2,75858.68,0.0,-0.99894,0.0,0.10506]
[1779821246226,39.2,75859.2,0.0,-0.99893,0.0,0.1052]
[1779821246339,39.2,75859.2,0.0,-0.99893,0.0,0.1052]
[1779821248515,39.2,75857.47,0.0,-0.99894,0.0,0.10472]
[1779821249903,39.2,75857.47,0.0,-0.99894,0.0,0.10472]
[1779821249966,39.2,75857.47,0.0,-0.99894,0.0,0.10472]
[1779821250000,39.2,75854.7,0.0,-0.99895,0.0,0.10394]
[1779821250220,39.2,75854.7,0.0,-0.99895,0.0,0.10394]
[1779821250327,39.2,75854.7,0.0,-0.99895,0.0,0.10394]
[1779821254220,39.2,75854.43,0.0,-0.99896,0.0,0.10318]
[1779821254325,39.2,75854.43,0.0,-0.99896,0.0,0.10318]
[1779821255563,39.2,75855.69,0.0,-0.99895,0.0,0.10353]
[1779821256724,39.2,75855.69,0.0,-0.99895,0.0,0.10353]
[1779821256967,39.2,75855.69,0.0,-0.99895,0.0,0.10353]
[1779821257067,39.2,75857.26,0.0,-0.99895,0.0,0.10397]
[1779821258584,39.2,75856.35,0.0,-0.99895,0.0,0.10372]
[1779821259992,39.2,75856.35,0.0,-0.99895,0.0,0.10372]
[1779821260078,39.2,75856.35,0.0,-0.99895,0.0,0.10372]
[1779821260042,39.2,75857.54,0.0,-0.99895,0.0,0.10405]
[1779821260221,39.2,75857.54,0.0,-0.99895,0.0,0.10405]
[1779821260327,39.2,75857.54,0.0,-0.99895,0.0,0.10405]
[1779821260598,39.2,75859.9,0.0,-0.99894,0.0,0.10471]
[1779821262400,39.2,75860.1,0.0,-0.99894,0.0,0.10476]
[1779821262612,39.2,75867.02,0.0,-0.99892,0.0,0.10672]
[1779821264218,39.2,75866.88,0.0,-0.99892,0.0,0.10668]
[1779821264324,39.2,75866.88,0.0,-0.99892,0.0,0.10668]
[1779821266221,39.2,75866.11,0.0,-0.99892,0.0,0.10646]
[1779821266328,39.2,75866.11,0.0,-0.99892,0.0,0.10646]
[1779821266642,39.2,75867.22,0.0,-0.99892,0.0,0.10677]
[1779821270220,39.2,75867.66,0.0,-0.99891,0.0,0.1069]
[1779821270243,39.2,75867.66,0.0,-0.99891,0.0,0.1069]
[1779821274218,39.2,75867.7,0.0,-0.99891,0.0,0.10691]
[1779821274331,39.2,75867.7,0.0,-0.99891,0.0,0.10691]
[1779821274698,39.2,75869.5,0.0,-0.99891,0.0,0.10742]
[1779821275705,39.2,75872.14,0.0,-0.9989,0.0,0.10818]
[1779821276997,39.2,75872.14,0.0,-0.9989,0.0,0.10818]
[1779821277042,39.2,75872.14,0.0,-0.9989,0.0,0.10818]
[1779821277026,39.2,75864.26,0.0,-0.99893,0.0,0.10593]
[1779821277227,39.2,75864.26,0.0,-0.99893,0.0,0.10593]
[1779821277267,39.2,75864.26,0.0,-0.99893,0.0,0.10593]
[1779821277719,39.2,75860.82,0.0,-0.99894,0.0,0.10496]
[1779821278726,39.2,75871.38,0.0,-0.9989,0.0,0.10796]
[1779821280044,39.2,75871.38,0.0,-0.9989,0.0,0.10796]
[1779821280078,39.2,75871.38,0.0,-0.9989,0.0,0.10796]
[1779821280052,39.2,75880.12,0.0,-0.99887,0.0,0.11051]
[1779821280220,39.2,75880.12,0.0,-0.99887,0.0,0.11051]
[1779821280313,39.2,75880.12,0.0,-0.99887,0.0,0.11051]
[1779821280740,39.2,75879.94,0.0,-0.99888,0.0,0.11045]
[1779821284221,39.2,75879.96,0.0,-0.99888,0.0,0.11046]
[1779821284328,39.2,75879.96,0.0,-0.99888,0.0,0.11046]
[1779821284767,39.2,75883.66,0.0,-0.99886,0.0,0.11155]
[1779821285868,39.2,75883.66,0.0,-0.99886,0.0,0.11155]
[1779821286966,39.2,75884.24,0.0,-0.99886,0.0,0.11172]
[1779821287038,39.2,75892.25,0.0,-0.99883,0.0,0.11412]
[1779821287969,39.2,75892.25,0.0,-0.99883,0.0,0.11412]
[1779821288028,39.2,75892.76,0.0,-0.99883,0.0,0.11428]
[1779821292824,39.2,75891.46,0.0,-0.99884,0.0,0.11388]
[1779821297859,39.2,75884.81,0.0,-0.99886,0.0,0.11189]
[1779821302893,39.2,75884.02,0.0,-0.99886,0.0,0.11166]
[1779821305914,39.2,75882.2,0.0,-0.99887,0.0,0.11112]
[1779821306922,39.2,75875.32,0.0,-0.99889,0.0,0.1091]
[1779821307250,39.2,75875.32,0.0,-0.99889,0.0,0.1091]
[1779821307360,39.2,75875.32,0.0,-0.99889,0.0,0.1091]
[1779821307467,39.2,75875.32,0.0,-0.99889,0.0,0.1091]
[1779821307929,39.2,75876.2,0.0,-0.99889,0.0,0.10936]
[1779821311957,39.2,75877.16,0.0,-0.99889,0.0,0.10892]
[1779821315985,39.2,75879.1,0.0,-0.99889,0.0,0.10949]
[1779821316992,39.2,75877.73,0.0,-0.99889,0.0,0.10909]
[1779821318480,39.2,75878.12,0.0,-0.99889,0.0,0.1092]
[1779821320219,39.2,75877.67,0.0,-0.99889,0.0,0.10907]
[1779821323036,39.2,75874.17,0.0,-0.9989,0.0,0.10806]
[1779821324043,39.2,75870.29,0.0,-0.99891,0.0,0.10694]
[1779821324221,39.2,75870.29,0.0,-0.99891,0.0,0.10694]
[1779821325050,39.2,75869.85,0.0,-0.99891,0.0,0.10682]
[1779821330085,39.2,75869.84,0.0,-0.99891,0.0,0.10682]
[1779821335120,39.2,75863.1,0.0,-0.99894,0.0,0.10491]
[1779821336127,39.2,75862.13,0.0,-0.99894,0.0,0.10464]
[1779821340155,39.2,75858.25,0.0,-0.99895,0.0,0.10355]
[1779821341162,39.2,75845.46,0.0,-0.99899,0.0,0.10006]
[1779821342169,39.2,75843.44,0.0,-0.999,0.0,0.09952]
[1779821343176,39.2,75843.17,0.0,-0.999,0.0,0.09944]
[1779821346634,39.2,75842.78,0.0,-0.999,0.0,0.09934]
[1779821350228,39.2,75837.02,0.0,-0.99901,0.0,0.09781]
[1779821351233,39.2,75830.47,0.0,-0.99903,0.0,0.0961]
[1779821352597,39.2,75830.47,0.0,-0.99903,0.0,0.0961]
[1779821352679,39.2,75830.47,0.0,-0.99903,0.0,0.0961]
[1779821352720,39.2,75830.47,0.0,-0.99903,0.0,0.0961]
[1779821352760,39.2,75831.33,0.0,-0.99903,0.0,0.09632]
[1779821353247,39.2,75828.85,0.0,-0.99904,0.0,0.09568]
[1779821355261,39.2,75825.38,0.0,-0.99905,0.0,0.09478]
[1779821356268,39.2,75823.12,0.0,-0.99905,0.0,0.09421]
[1779821357956,39.2,75823.12,0.0,-0.99905,0.0,0.09421]
[1779821357969,39.2,75823.12,0.0,-0.99905,0.0,0.09421]
[1779821358044,39.2,75822.16,0.0,-0.99906,0.0,0.09396]
[1779821359295,39.2,75824.38,0.0,-0.99905,0.0,0.09453]
[1779821360302,39.2,75831.86,0.0,-0.99903,0.0,0.09646]
[1779821361309,39.2,75819.56,0.0,-0.99906,0.0,0.0933]
[1779821366418,39.2,75818.72,0.0,-0.99907,0.0,0.09309]
[1779821366469,39.2,75818.72,0.0,-0.99907,0.0,0.09309]
[1779821366470,39.2,75819.58,0.0,-0.99906,0.0,0.09331]
[1779821367352,39.2,75836.58,0.0,-0.99901,0.0,0.09769]
[1779821368359,39.2,75837.53,0.0,-0.99901,0.0,0.09795]
[1779821371380,39.2,75839.45,0.0,-0.99901,0.0,0.09779]
[1779821372387,39.2,75843.36,0.0,-0.999,0.0,0.09883]
[1779821377422,39.2,75852.47,0.0,-0.99898,0.0,0.10128]
[1779821378429,39.2,75852.85,0.0,-0.99897,0.0,0.10139]
[1779821380443,39.2,75845.93,0.0,-0.99899,0.0,0.09952]
[1779821386485,39.2,75852.4,0.0,-0.99898,0.0,0.10126]
[1779821387492,39.2,75848.82,0.0,-0.99899,0.0,0.10029]
[1779821391520,39.2,75840.93,0.0,-0.99901,0.0,0.09819]
[1779821392527,39.2,75839.26,0.0,-0.99901,0.0,0.09774]
[1779821397562,39.2,75838.65,0.0,-0.99902,0.0,0.09758]
[1779821402597,39.2,75837.53,0.0,-0.99902,0.0,0.09729]
[1779821403604,39.2,75832.88,0.0,-0.99903,0.0,0.09607]
[1779821407632,39.2,75830.02,0.0,-0.99904,0.0,0.09533]
[1779821409646,39.2,75828.07,0.0,-0.99905,0.0,0.09483]
[1779821412668,39.2,75826.42,0.0,-0.99905,0.0,0.09441]
[1779821417703,39.2,75827.17,0.0,-0.99905,0.0,0.0946]
[1779821419717,39.2,75824.95,0.0,-0.99905,0.0,0.09403]
[1779821421731,39.2,75830.9,0.0,-0.99904,0.0,0.09556]
[1779821422738,39.2,75833.76,0.0,-0.99903,0.0,0.0963]
[1779821427778,39.2,75836.09,0.0,-0.99902,0.0,0.09691]
[1779821430799,39.2,75837.93,0.0,-0.99902,0.0,0.09739]
[1779821431806,39.2,75837.86,0.0,-0.99902,0.0,0.09672]
[1779821432813,39.2,75839.7,0.0,-0.99902,0.0,0.0972]
[1779821436509,39.2,75839.8,0.0,-0.99902,0.0,0.09723]
[1779821438227,39.2,75839.8,0.0,-0.99902,0.0,0.09723]
[1779821441890,39.2,75837.16,0.0,-0.99903,0.0,0.09654]
[1779821442545,39.2,75837.16,0.0,-0.99903,0.0,0.09654]
[1779821442720,39.2,75837.16,0.0,-0.99903,0.0,0.09654]
[1779821443384,39.2,75835.7,0.0,-0.99903,0.0,0.09616]
[1779821443477,39.2,75835.7,0.0,-0.99903,0.0,0.09616]
[1779821443904,39.2,75833.67,0.0,-0.99904,0.0,0.09563]
[1779821445918,39.2,75835.85,0.0,-0.99903,0.0,0.0962]
[1779821447088,39.2,75835.85,0.0,-0.99903,0.0,0.0962]
[1779821447130,39.2,75835.85,0.0,-0.99903,0.0,0.0962]
[1779821447219,39.2,75835.85,0.0,-0.99903,0.0,0.0962]
[1779821447232,39.2,75837.53,0.0,-0.99903,0.0,0.09664]
[1779821452967,39.2,75837.15,0.0,-0.99903,0.0,0.09654]
[1779821458003,39.2,75837.39,0.0,-0.99903,0.0,0.0966]
[1779821462603,39.2,75837.06,0.0,-0.99903,0.0,0.09651]
[1779821462654,39.2,75837.06,0.0,-0.99903,0.0,0.09651]
[1779821462718,39.2,75837.06,0.0,-0.99903,0.0,0.09651]
[1779821462867,39.2,75837.06,0.0,-0.99903,0.0,0.09651]
[1779821462966,39.2,75837.06,0.0,-0.99903,0.0,0.09651]
[1779821463042,39.2,75836.51,0.0,-0.99903,0.0,0.09637]
[1779821467070,39.2,75838.38,0.0,-0.99902,0.0,0.09686]
[1779821472108,39.2,75841.98,0.0,-0.99901,0.0,0.0978]
[1779821472954,39.2,75841.98,0.0,-0.99901,0.0,0.0978]
[1779821472972,39.2,75841.98,0.0,-0.99901,0.0,0.0978]
[1779821473055,39.2,75841.98,0.0,-0.99901,0.0,0.0978]
[1779821473219,39.2,75841.98,0.0,-0.99901,0.0,0.0978]
[1779821479157,39.2,75840.88,0.0,-0.99902,0.0,0.09751]
[1779821481626,39.2,75841.11,0.0,-0.99902,0.0,0.09757]
[1779821481719,39.2,75841.11,0.0,-0.99902,0.0,0.09757]
[1779821481728,39.2,75841.11,0.0,-0.99902,0.0,0.09757]
[1779821481967,39.2,75841.11,0.0,-0.99902,0.0,0.09757]
[1779821482222,39.2,75841.11,0.0,-0.99902,0.0,0.09757]
[1779821482321,39.2,75840.69,0.0,-0.99902,0.0,0.09746]
[1779821482469,39.2,75840.69,0.0,-0.99902,0.0,0.09746]
[1779821489232,39.2,75839.92,0.0,-0.99902,0.0,0.09726]
[1779821490239,39.2,75831.44,0.0,-0.99904,0.0,0.09506]
[1779821491246,39.2,75830.13,0.0,-0.99905,0.0,0.09408]
[1779821491548,39.2,75830.13,0.0,-0.99905,0.0,0.09408]
[1779821491587,39.2,75830.13,0.0,-0.99905,0.0,0.09408]
[1779821491719,39.2,75830.13,0.0,-0.99905,0.0,0.09408]
[1779821495274,39.2,75832.21,0.0,-0.99905,0.0,0.09461]
[1779821497288,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821497364,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821497414,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821497471,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821497642,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821497718,39.2,75830.57,0.0,-0.99905,0.0,0.09419]
[1779821498294,39.2,75830.98,0.0,-0.99905,0.0,0.0943]
[1779821503330,39.2,75830.29,0.0,-0.99905,0.0,0.09412]
[1779821505344,39.2,75836.69,0.0,-0.99903,0.0,0.09577]
[1779821506067,39.2,75836.69,0.0,-0.99903,0.0,0.09577]
[1779821506138,39.2,75836.69,0.0,-0.99903,0.0,0.09577]
[1779821506218,39.2,75836.69,0.0,-0.99903,0.0,0.09577]
[1779821511386,39.2,75838.71,0.0,-0.99903,0.0,0.09629]
[1779821512878,39.2,75838.71,0.0,-0.99903,0.0,0.09629]
[1779821512967,39.2,75838.71,0.0,-0.99903,0.0,0.09629]
[1779821513068,39.2,75838.54,0.0,-0.99903,0.0,0.09625]
[1779821515194,39.2,75838.54,0.0,-0.99903,0.0,0.09625]
[1779821515218,39.2,75838.54,0.0,-0.99903,0.0,0.09625]
[1779821515307,39.2,75838.54,0.0,-0.99903,0.0,0.09625]
[1779821520454,39.2,75838.4,0.0,-0.99903,0.0,0.09621]
[1779821521590,39.2,75838.4,0.0,-0.99903,0.0,0.09621]
[1779821521721,39.2,75838.4,0.0,-0.99903,0.0,0.09621]
[1779821521819,39.2,75838.27,0.0,-0.99903,0.0,0.09618]
[1779821525489,39.2,75843.01,0.0,-0.99902,0.0,0.09742]
[1779821526676,39.2,75843.01,0.0,-0.99902,0.0,0.09742]
[1779821526720,39.2,75843.01,0.0,-0.99902,0.0,0.09742]
[1779821526794,39.2,75843.01,0.0,-0.99902,0.0,0.09742]
[1779821528499,39.2,75843.02,0.0,-0.99902,0.0,0.09742]
[1779821528718,39.2,75843.02,0.0,-0.99902,0.0,0.09742]
[1779821528798,39.2,75843.17,0.0,-0.99902,0.0,0.09746]
[1779821530223,39.2,75843.17,0.0,-0.99902,0.0,0.09746]
[1779821530332,39.2,75843.17,0.0,-0.99902,0.0,0.09746]
[1779821534219,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821534292,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821536217,39.2,75843.03,0.0,-0.99902,0.0,0.09742]
[1779821536327,39.2,75843.03,0.0,-0.99902,0.0,0.09742]
[1779821538220,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821538335,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821540220,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821540294,39.2,75843.12,0.0,-0.99902,0.0,0.09745]
[1779821541602,39.2,75853.47,0.0,-0.99899,0.0,0.10021]
[1779821542609,39.2,75852.44,0.0,-0.99899,0.0,0.09993]
[1779821544217,39.2,75852.44,0.0,-0.99899,0.0,0.09993]
[1779821544330,39.2,75852.44,0.0,-0.99899,0.0,0.09993]
[1779821545164,39.2,75852.99,0.0,-0.99899,0.0,0.10008]
[1779821545222,39.2,75852.99,0.0,-0.99899,0.0,0.10008]
[1779821545323,39.2,75854.86,0.0,-0.99898,0.0,0.10058]
[1779821547644,39.2,75857.6,0.0,-0.99897,0.0,0.10133]
[1779821549116,39.2,75857.6,0.0,-0.99897,0.0,0.10133]
[1779821549196,39.2,75857.6,0.0,-0.99897,0.0,0.10133]
[1779821549218,39.2,75857.6,0.0,-0.99897,0.0,0.10133]
[1779821549325,39.2,75857.6,0.0,-0.99897,0.0,0.10133]
[1779821549398,39.2,75859.34,0.0,-0.99897,0.0,0.1018]
[1779821549658,39.2,75862.43,0.0,-0.99896,0.0,0.10265]
[1779821550665,39.2,75871.07,0.0,-0.99893,0.0,0.10506]
[1779821552217,39.2,75871.07,0.0,-0.99893,0.0,0.10506]
[1779821552236,39.2,75871.07,0.0,-0.99893,0.0,0.10506]
[1779821552297,39.2,75872.72,0.0,-0.99893,0.0,0.10482]
[1779821553460,39.2,75872.7,0.0,-0.99893,0.0,0.10482]
[1779821553471,39.2,75872.7,0.0,-0.99893,0.0,0.10482]
[1779821553685,39.2,75870.21,0.0,-0.99894,0.0,0.10412]
[1779821556219,39.2,75870.02,0.0,-0.99894,0.0,0.10407]
[1779821556334,39.2,75870.02,0.0,-0.99894,0.0,0.10407]
[1779821560219,39.2,75868.64,0.0,-0.99895,0.0,0.10368]
[1779821560334,39.2,75868.64,0.0,-0.99895,0.0,0.10368]
[1779821564220,39.2,75867.38,0.0,-0.99895,0.0,0.10333]
[1779821564250,39.2,75867.38,0.0,-0.99895,0.0,0.10333]
[1779821564326,39.2,75865.38,0.0,-0.99896,0.0,0.10278]
[1779821565518,39.2,75866.25,0.0,-0.99895,0.0,0.10302]
[1779821565716,39.2,75866.25,0.0,-0.99895,0.0,0.10302]
[1779821566218,39.2,75866.25,0.0,-0.99895,0.0,0.10302]
[1779821566311,39.2,75866.25,0.0,-0.99895,0.0,0.10302]
[1779821566319,39.2,75865.5,0.0,-0.99896,0.0,0.10281]
[1779821571344,39.2,75866.04,0.0,-0.99895,0.0,0.10296]
[1779821571474,39.2,75866.69,0.0,-0.99895,0.0,0.10314]
[1779821571812,39.2,75866.54,0.0,-0.99895,0.0,0.1031]
[1779821576847,39.2,75866.38,0.0,-0.99895,0.0,0.10306]
[1779821578861,39.2,75868.27,0.0,-0.99895,0.0,0.10358]
[1779821580043,39.2,75868.27,0.0,-0.99895,0.0,0.10358]
[1779821580156,39.2,75868.27,0.0,-0.99895,0.0,0.10358]
[1779821580227,39.2,75868.27,0.0,-0.99895,0.0,0.10358]
[1779821580338,39.2,75868.27,0.0,-0.99895,0.0,0.10358]
[1779821580439,39.2,75870.92,0.0,-0.99894,0.0,0.10432]
[1779821580874,39.2,75868.7,0.0,-0.99895,0.0,0.1037]
[1779821584221,39.2,75868.09,0.0,-0.99895,0.0,0.10353]
[1779821584328,39.2,75868.09,0.0,-0.99895,0.0,0.10353]
[1779821585312,39.2,75869.9,0.0,-0.99894,0.0,0.10403]
[1779821587396,39.2,75869.86,0.0,-0.99894,0.0,0.10402]
[1779821587423,39.2,75870.42,0.0,-0.99894,0.0,0.10418]
[1779821587469,39.2,75870.42,0.0,-0.99894,0.0,0.10418]
[1779821588219,39.2,75870.42,0.0,-0.99894,0.0,0.10418]
[1779821588331,39.2,75870.42,0.0,-0.99894,0.0,0.10418]
[1779821588433,39.2,75868.15,0.0,-0.99895,0.0,0.10355]
[1779821592219,39.2,75868.08,0.0,-0.99895,0.0,0.10353]
[1779821592328,39.2,75868.08,0.0,-0.99895,0.0,0.10353]
[1779821596199,39.2,75868.44,0.0,-0.99895,0.0,0.10363]
[1779821596226,39.2,75868.44,0.0,-0.99895,0.0,0.10363]
[1779821596269,39.2,75868.44,0.0,-0.99895,0.0,0.10363]
[1779821596370,39.2,75868.25,0.0,-0.99895,0.0,0.10357]
[1779821600225,39.2,75868.05,0.0,-0.99895,0.0,0.10352]
[1779821600371,39.2,75858.27,0.0,-0.99898,0.0,0.10083]
[1779821601048,39.2,75858.27,0.0,-0.99898,0.0,0.10083]
[1779821601227,39.2,75858.27,0.0,-0.99898,0.0,0.10083]
[1779821601310,39.2,75853.86,0.0,-0.99899,0.0,0.09964]
[1779821602224,39.2,75853.86,0.0,-0.99899,0.0,0.09964]
[1779821605566,39.2,75851.68,0.0,-0.999,0.0,0.09906]
[1779821606054,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821606593,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821606722,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821607081,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821607192,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821607222,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821607336,39.2,75848.84,0.0,-0.99901,0.0,0.0983]
[1779821607437,39.2,75847.96,0.0,-0.99901,0.0,0.09807]
[1779821610220,39.2,75847.21,0.0,-0.99901,0.0,0.09787]
[1779821610332,39.2,75847.21,0.0,-0.99901,0.0,0.09787]
[1779821610433,39.2,75849.47,0.0,-0.999,0.0,0.09847]
[1779821611089,39.2,75848.54,0.0,-0.99901,0.0,0.09756]
[1779821612749,39.2,75848.47,0.0,-0.99901,0.0,0.09754]
[1779821612970,39.2,75848.47,0.0,-0.99901,0.0,0.09754]
[1779821613103,39.2,75848.31,0.0,-0.99901,0.0,0.0975]
[1779821614222,39.2,75848.31,0.0,-0.99901,0.0,0.0975]
[1779821614268,39.2,75848.31,0.0,-0.99901,0.0,0.0975]
[1779821616221,39.2,75849.68,0.0,-0.99901,0.0,0.09786]
[1779821616289,39.2,75849.68,0.0,-0.99901,0.0,0.09786]
[1779821620152,39.2,75848.07,0.0,-0.99901,0.0,0.09744]
[1779821621545,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821621576,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821621717,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821621751,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821622076,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821622220,39.2,75847.31,0.0,-0.99902,0.0,0.09724]
[1779821622314,39.2,75847.27,0.0,-0.99902,0.0,0.09723]
[1779821624220,39.2,75846.95,0.0,-0.99902,0.0,0.09714]
[1779821624328,39.2,75846.95,0.0,-0.99902,0.0,0.09714]
[1779821626221,39.2,75847.39,0.0,-0.99902,0.0,0.09726]
[1779821626305,39.2,75847.39,0.0,-0.99902,0.0,0.09726]
[1779821629215,39.2,75844.31,0.0,-0.99903,0.0,0.09645]
[1779821630194,39.2,75844.31,0.0,-0.99903,0.0,0.09645]
[1779821630223,39.2,75844.31,0.0,-0.99903,0.0,0.09645]
[1779821630334,39.2,75844.31,0.0,-0.99903,0.0,0.09645]
[1779821630350,39.2,75844.76,0.0,-0.99902,0.0,0.09657]
[1779821632219,39.2,75844.62,0.0,-0.99902,0.0,0.09653]
[1779821632309,39.2,75844.62,0.0,-0.99902,0.0,0.09653]
[1779821634225,39.2,75844.38,0.0,-0.99903,0.0,0.09647]
[1779821634329,39.2,75844.38,0.0,-0.99903,0.0,0.09647]
[1779821636222,39.2,75844.55,0.0,-0.99902,0.0,0.09651]
[1779821636234,39.2,75844.55,0.0,-0.99902,0.0,0.09651]
[1779821640221,39.2,75845.21,0.0,-0.99902,0.0,0.09668]
[1779821640327,39.2,75845.21,0.0,-0.99902,0.0,0.09668]
[1779821642223,39.2,75845.73,0.0,-0.99902,0.0,0.09682]
[1779821642329,39.2,75845.73,0.0,-0.99902,0.0,0.09682]
[1779821646218,39.2,75847.27,0.0,-0.99902,0.0,0.09723]
[1779821646327,39.2,75847.27,0.0,-0.99902,0.0,0.09723]
[1779821647450,39.2,75847.56,0.0,-0.99902,0.0,0.0973]
[1779821647471,39.2,75847.56,0.0,-0.99902,0.0,0.0973]
[1779821648348,39.2,75846.36,0.0,-0.99902,0.0,0.09699]
[1779821650362,39.2,75844.24,0.0,-0.99903,0.0,0.09643]
[1779821651103,39.2,75844.24,0.0,-0.99903,0.0,0.09643]
[1779821651206,39.2,75844.24,0.0,-0.99903,0.0,0.09643]
[1779821651216,39.2,75844.24,0.0,-0.99903,0.0,0.09643]
[1779821651288,39.2,75844.24,0.0,-0.99903,0.0,0.09643]
[1779821651369,39.2,75837.06,0.0,-0.99905,0.0,0.09457]
[1779821653383,39.2,75837.68,0.0,-0.99904,0.0,0.09473]
[1779821654390,39.2,75841.07,0.0,-0.99903,0.0,0.09561]
[1779821659425,39.2,75841.82,0.0,-0.99903,0.0,0.0958]
[1779821664460,39.2,75839.78,0.0,-0.99904,0.0,0.09527]
[1779821666474,39.2,75843.2,0.0,-0.99903,0.0,0.09616]
[1779821667032,39.2,75843.2,0.0,-0.99903,0.0,0.09616]
[1779821668199,39.2,75843.58,0.0,-0.99903,0.0,0.09626]
[1779821668221,39.2,75843.58,0.0,-0.99903,0.0,0.09626]
[1779821668526,39.2,75843.53,0.0,-0.99903,0.0,0.09625]
[1779821671547,39.2,75843.59,0.0,-0.99903,0.0,0.09561]
[1779821672555,39.2,75851.68,0.0,-0.99901,0.0,0.09773]
[1779821673561,39.2,75858.16,0.0,-0.99899,0.0,0.09946]
[1779821674568,39.2,75860.48,0.0,-0.99898,0.0,0.10008]
[1779821679603,39.2,75859.67,0.0,-0.99899,0.0,0.09986]
[1779821682624,39.2,75849.03,0.0,-0.99902,0.0,0.09703]
[1779821684638,39.2,75849.35,0.0,-0.99902,0.0,0.09711]
[1779821689676,39.2,75847.55,0.0,-0.99902,0.0,0.09664]
[1779821690683,39.2,75845.62,0.0,-0.99903,0.0,0.09614]
[1779821692699,39.2,75836.61,0.0,-0.99905,0.0,0.09382]
[1779821693704,39.2,75834.99,0.0,-0.99906,0.0,0.0934]
[1779821694711,39.2,75830.5,0.0,-0.99907,0.0,0.09227]
[1779821695682,39.2,75830.5,0.0,-0.99907,0.0,0.09227]
[1779821695719,39.2,75830.5,0.0,-0.99907,0.0,0.09227]
[1779821695740,39.2,75830.5,0.0,-0.99907,0.0,0.09227]
[1779821695966,39.2,75830.5,0.0,-0.99907,0.0,0.09227]
[1779821696054,39.2,75826.99,0.0,-0.99908,0.0,0.09139]
[1779821701125,39.2,75825.5,0.0,-0.99908,0.0,0.09102]
[1779821701134,39.2,75825.5,0.0,-0.99908,0.0,0.09102]
[1779821701218,39.2,75825.5,0.0,-0.99908,0.0,0.09102]
[1779821701226,39.2,75824.86,0.0,-0.99909,0.0,0.09086]
[1779821707234,39.2,75824.06,0.0,-0.99909,0.0,0.09067]
[1779821708811,39.2,75821.15,0.0,-0.9991,0.0,0.08995]
[1779821710140,39.2,75821.15,0.0,-0.9991,0.0,0.08995]
[1779821710224,39.2,75821.15,0.0,-0.9991,0.0,0.08995]
[1779821710241,39.2,75818.1,0.0,-0.9991,0.0,0.0892]
[1779821715862,39.2,75819.69,0.0,-0.9991,0.0,0.08959]
[1779821720898,39.2,75820.06,0.0,-0.9991,0.0,0.08968]
[1779821725933,39.2,75820.25,0.0,-0.9991,0.0,0.08973]
[1779821726940,39.2,75822.33,0.0,-0.99909,0.0,0.09024]
[1779821728954,39.2,75827.34,0.0,-0.99908,0.0,0.09148]
[1779821730968,39.2,75832.93,0.0,-0.99906,0.0,0.09288]
[1779821731975,39.2,75837.01,0.0,-0.99906,0.0,0.09328]
[1779821734996,39.2,75839.94,0.0,-0.99905,0.0,0.09403]
[1779821737009,39.2,75837.59,0.0,-0.99906,0.0,0.09343]
[1779821742045,39.2,75836.78,0.0,-0.99906,0.0,0.09322]
[1779821743052,39.2,75834.66,0.0,-0.99907,0.0,0.09269]
[1779821747605,39.2,75835.02,0.0,-0.99906,0.0,0.09278]
[1779821747718,39.2,75834.76,0.0,-0.99907,0.0,0.09271]
[1779821748088,39.2,75834.4,0.0,-0.99907,0.0,0.09262]
[1779821751109,39.2,75835.99,0.0,-0.99906,0.0,0.09302]
[1779821752116,39.2,75831.64,0.0,-0.99907,0.0,0.09193]
[1779821756144,39.2,75823.93,0.0,-0.99909,0.0,0.09001]
[1779821758157,39.2,75821.81,0.0,-0.9991,0.0,0.08949]
[1779821763193,39.2,75822.0,0.0,-0.9991,0.0,0.08954]
[1779821764200,39.2,75823.66,0.0,-0.9991,0.0,0.08995]
[1779821765207,39.2,75817.85,0.0,-0.99911,0.0,0.08853]
[1779821766216,39.2,75811.81,0.0,-0.99913,0.0,0.08708]
[1779821768229,39.2,75816.85,0.0,-0.99911,0.0,0.08829]
[1779821772520,39.2,75816.82,0.0,-0.99911,0.0,0.08828]
[1779821772522,39.2,75823.91,0.0,-0.99909,0.0,0.09001]
[1779821772719,39.2,75823.91,0.0,-0.99909,0.0,0.09001]
[1779821775279,39.2,75821.0,0.0,-0.9991,0.0,0.0893]
[1779821779307,39.2,75822.66,0.0,-0.9991,0.0,0.0897]
[1779821781321,39.2,75819.08,0.0,-0.99911,0.0,0.08883]
[1779821785350,39.2,75811.81,0.0,-0.99913,0.0,0.08708]
[1779821790384,39.2,75812.02,0.0,-0.99913,0.0,0.08713]
[1779821791391,39.2,75812.2,0.0,-0.99913,0.0,0.08657]
[1779821796427,39.2,75813.23,0.0,-0.99913,0.0,0.08681]
[1779821797434,39.2,75816.51,0.0,-0.99912,0.0,0.0876]
[1779821798441,39.2,75818.05,0.0,-0.99912,0.0,0.08797]
[1779821803478,39.2,75817.96,0.0,-0.99912,0.0,0.08795]
[1779821808513,39.2,75817.24,0.0,-0.99912,0.0,0.08777]
[1779821813548,39.2,75816.96,0.0,-0.99912,0.0,0.08771]
[1779821818583,39.2,75817.64,0.0,-0.99912,0.0,0.08787]
[1779821820597,39.2,75813.8,0.0,-0.99913,0.0,0.08695]
[1779821821604,39.2,75811.61,0.0,-0.99913,0.0,0.08643]
[1779821822611,39.2,75816.12,0.0,-0.99912,0.0,0.0875]
[1779821826639,39.2,75818.15,0.0,-0.99912,0.0,0.08799]
[1779821828652,39.2,75814.55,0.0,-0.99913,0.0,0.08713]
[1779821833690,39.2,75809.49,0.0,-0.99914,0.0,0.08593]
[1779821834697,39.2,75804.78,0.0,-0.99915,0.0,0.08482]
[1779821838617,39.2,75803.93,0.0,-0.99915,0.0,0.08462]
[1779821838647,39.2,75804.09,0.0,-0.99915,0.0,0.08466]
[1779821838718,39.2,75804.09,0.0,-0.99915,0.0,0.08466]
[1779821839732,39.2,75796.51,0.0,-0.99917,0.0,0.08291]
[1779821840739,39.2,75797.37,0.0,-0.99917,0.0,0.08311]
[1779821841746,39.2,75794.3,0.0,-0.99918,0.0,0.08241]
[1779821845300,39.2,75795.45,0.0,-0.99917,0.0,0.08267]
[1779821845520,39.2,75796.99,0.0,-0.99917,0.0,0.08302]
[1779821846781,39.2,75794.78,0.0,-0.99918,0.0,0.08252]
[1779821848795,39.2,75792.66,0.0,-0.99918,0.0,0.08204]
[1779821850217,39.2,75792.66,0.0,-0.99918,0.0,0.08204]
[1779821850468,39.2,75792.66,0.0,-0.99918,0.0,0.08204]
[1779821850569,39.2,75791.85,0.0,-0.99918,0.0,0.08185]
[1779821851817,39.2,75786.51,0.0,-0.9992,0.0,0.08009]
[1779821852822,39.2,75779.79,0.0,-0.99922,0.0,0.07861]
[1779821854837,39.2,75779.58,0.0,-0.99922,0.0,0.07857]
[1779821858866,39.2,75782.12,0.0,-0.99921,0.0,0.07912]
[1779821860880,39.2,75783.93,0.0,-0.99921,0.0,0.07952]
[1779821864908,39.2,75782.06,0.0,-0.99921,0.0,0.07911]
[1779821865915,39.2,75783.85,0.0,-0.99921,0.0,0.0795]
[1779821866959,39.2,75785.65,0.0,-0.9992,0.0,0.0799]
[1779821867940,39.2,75776.28,0.0,-0.99923,0.0,0.07785]
[1779821868947,39.2,75778.82,0.0,-0.99922,0.0,0.0784]
[1779821870946,39.2,75777.37,0.0,-0.99922,0.0,0.07809]
[1779821870992,39.2,75777.37,0.0,-0.99922,0.0,0.07809]
[1779821871035,39.2,75775.08,0.0,-0.99923,0.0,0.07759]
[1779821877655,39.2,75775.58,0.0,-0.99923,0.0,0.0777]
[1779821881032,39.2,75777.75,0.0,-0.99922,0.0,0.07817]
[1779821883555,39.2,75777.34,0.0,-0.99922,0.0,0.07808]
[1779821883592,39.2,75770.05,0.0,-0.99924,0.0,0.07652]
[1779821884055,39.2,75770.33,0.0,-0.99924,0.0,0.07658]
[1779821885682,39.2,75770.33,0.0,-0.99924,0.0,0.07658]
[1779821885718,39.2,75770.33,0.0,-0.99924,0.0,0.07658]
[1779821886517,39.2,75771.38,0.0,-0.99924,0.0,0.0768]
[1779821888083,39.2,75769.26,0.0,-0.99924,0.0,0.07635]
[1779821889090,39.2,75767.26,0.0,-0.99925,0.0,0.07592]
[1779821892111,39.2,75764.18,0.0,-0.99925,0.0,0.07528]
[1779821893120,39.2,75761.68,0.0,-0.99926,0.0,0.07475]
[1779821894126,39.2,75745.52,0.0,-0.99929,0.0,0.07145]
[1779821895133,39.2,75737.94,0.0,-0.99931,0.0,0.06995]
[1779821896140,39.2,75732.26,0.0,-0.99932,0.0,0.06884]
[1779821896975,39.2,75732.26,0.0,-0.99932,0.0,0.06884]
[1779821897083,39.2,75732.26,0.0,-0.99932,0.0,0.06884]
[1779821900168,39.2,75726.81,0.0,-0.99933,0.0,0.0678]
[1779821901184,39.2,75685.62,0.0,-0.99941,0.0,0.06033]
[1779821902382,39.2,75685.62,0.0,-0.99941,0.0,0.06033]
[1779821902409,39.2,75679.18,0.0,-0.99942,0.0,0.05924]
[1779821903196,39.2,75690.47,0.0,-0.9994,0.0,0.06117]
[1779821903802,39.2,75690.47,0.0,-0.9994,0.0,0.06117]
[1779821904437,39.2,75690.47,0.0,-0.9994,0.0,0.06117]
[1779821904731,39.2,75690.47,0.0,-0.9994,0.0,0.06117]
[1779821904504,39.2,75704.41,0.0,-0.99938,0.0,0.06364]
[1779821905211,39.2,75709.07,0.0,-0.99937,0.0,0.06449]
[1779821906215,39.2,75713.16,0.0,-0.99936,0.0,0.06524]
[1779821907843,39.2,75712.99,0.0,-0.99936,0.0,0.0652]
[1779821908432,39.2,75712.99,0.0,-0.99936,0.0,0.0652]
[1779821910244,39.2,75706.04,0.0,-0.99937,0.0,0.06394]
[1779821911252,39.2,75704.67,0.0,-0.99938,0.0,0.06322]
[1779821913273,39.2,75700.14,0.0,-0.99939,0.0,0.06241]
[1779821914280,39.2,75694.51,0.0,-0.9994,0.0,0.06142]
[1779821915287,39.2,75696.9,0.0,-0.9994,0.0,0.06184]
[1779821916294,39.2,75698.64,0.0,-0.99939,0.0,0.06215]
[1779821917781,39.2,75698.64,0.0,-0.99939,0.0,0.06215]
[1779821917890,39.2,75698.37,0.0,-0.99939,0.0,0.0621]
[1779821921332,39.2,75677.43,0.0,-0.99943,0.0,0.0585]
[1779821922339,39.2,75674.22,0.0,-0.99944,0.0,0.05797]
[1779821925360,39.2,75676.93,0.0,-0.99943,0.0,0.05842]
[1779821926694,39.2,75676.93,0.0,-0.99943,0.0,0.05842]
[1779821926695,39.2,75682.38,0.0,-0.99942,0.0,0.05934]
[1779821927442,39.2,75687.83,0.0,-0.99941,0.0,0.06027]
[1779821928920,39.2,75688.47,0.0,-0.99941,0.0,0.06038]
[1779821928971,39.2,75688.47,0.0,-0.99941,0.0,0.06038]
[1779821929388,39.2,75687.23,0.0,-0.99941,0.0,0.06016]
[1779821930395,39.2,75690.1,0.0,-0.99941,0.0,0.06066]
[1779821932409,39.2,75691.59,0.0,-0.9994,0.0,0.06092]
[1779821933416,39.2,75695.01,0.0,-0.9994,0.0,0.06151]
[1779821936437,39.2,75691.24,0.0,-0.99941,0.0,0.06085]
[1779821937444,39.2,75685.75,0.0,-0.99942,0.0,0.05991]
[1779821939458,39.2,75679.48,0.0,-0.99943,0.0,0.05885]
[1779821943486,39.2,75693.62,0.0,-0.9994,0.0,0.06127]
[1779821944493,39.2,75697.14,0.0,-0.99939,0.0,0.06188]
[1779821944869,39.2,75697.14,0.0,-0.99939,0.0,0.06188]
[1779821944967,39.2,75697.14,0.0,-0.99939,0.0,0.06188]
[1779821945500,39.2,75700.49,0.0,-0.99939,0.0,0.06248]
[1779821946507,39.2,75702.58,0.0,-0.99938,0.0,0.06285]
[1779821948521,39.2,75710.2,0.0,-0.99937,0.0,0.06422]
[1779821950535,39.2,75712.18,0.0,-0.99937,0.0,0.06458]
[1779821951063,39.2,75712.18,0.0,-0.99937,0.0,0.06458]
[1779821951591,39.2,75712.18,0.0,-0.99937,0.0,0.06458]
[1779821951719,39.2,75712.18,0.0,-0.99937,0.0,0.06458]
[1779821951804,39.2,75712.99,0.0,-0.99936,0.0,0.06473]
[1779821954563,39.2,75717.81,0.0,-0.99936,0.0,0.06562]
[1779821955570,39.2,75719.29,0.0,-0.99935,0.0,0.06589]
[1779821956577,39.2,75724.09,0.0,-0.99934,0.0,0.06679]
[1779821957584,39.2,75725.59,0.0,-0.99934,0.0,0.06708]
[1779821960239,39.2,75725.71,0.0,-0.99934,0.0,0.0671]
[1779821965561,39.2,75725.93,0.0,-0.99934,0.0,0.06714]
[1779821966773,39.2,75725.83,0.0,-0.99934,0.0,0.06712]
[1779821966844,39.2,75725.81,0.0,-0.99934,0.0,0.06712]
[1779821966967,39.2,75725.81,0.0,-0.99934,0.0,0.06712]
[1779821967654,39.2,75733.35,0.0,-0.99932,0.0,0.06856]
[1779821968660,39.2,75738.32,0.0,-0.99931,0.0,0.06952]
[1779821969668,39.2,75731.79,0.0,-0.99933,0.0,0.06826]
[1779821970675,39.2,75728.59,0.0,-0.99933,0.0,0.06765]
[1779821971682,39.2,75729.27,0.0,-0.99934,0.0,0.06728]
[1779821976717,39.2,75729.78,0.0,-0.99934,0.0,0.06738]
[1779821977724,39.2,75724.33,0.0,-0.99935,0.0,0.06635]
[1779821978731,39.2,75719.62,0.0,-0.99936,0.0,0.06547]
[1779821979093,39.2,75719.62,0.0,-0.99936,0.0,0.06547]
[1779821979216,39.2,75719.62,0.0,-0.99936,0.0,0.06547]
[1779821979738,39.2,75719.57,0.0,-0.99936,0.0,0.06547]
[1779821980745,39.2,75717.8,0.0,-0.99936,0.0,0.06514]
[1779821983766,39.2,75719.54,0.0,-0.99936,0.0,0.06546]
[1779821988801,39.2,75718.67,0.0,-0.99936,0.0,0.0653]
[1779821993836,39.2,75716.71,0.0,-0.99936,0.0,0.06494]
[1779821994843,39.2,75718.54,0.0,-0.99936,0.0,0.06528]
[1779821995851,39.2,75720.52,0.0,-0.99935,0.0,0.06564]
[1779821998873,39.2,75722.04,0.0,-0.99935,0.0,0.06592]
[1779821999879,39.2,75726.89,0.0,-0.99934,0.0,0.06683]
[1779822000886,39.2,75730.57,0.0,-0.99933,0.0,0.06753]
[1779822001893,39.2,75733.41,0.0,-0.99933,0.0,0.06807]
[1779822006928,39.2,75724.87,0.0,-0.99935,0.0,0.06645]
[1779822007935,39.2,75724.77,0.0,-0.99935,0.0,0.06643]
[1779822013977,39.2,75719.22,0.0,-0.99936,0.0,0.0654]
[1779822015991,39.2,75717.45,0.0,-0.99936,0.0,0.06507]
[1779822018011,39.2,75720.18,0.0,-0.99936,0.0,0.06558]
[1779822019018,39.2,75722.04,0.0,-0.99935,0.0,0.06592]
[1779822022044,39.2,75728.41,0.0,-0.99934,0.0,0.06712]
[1779822023050,39.2,75750.96,0.0,-0.99929,0.0,0.07152]
[1779822024731,39.2,75750.96,0.0,-0.99929,0.0,0.07152]
[1779822024792,39.2,75752.43,0.0,-0.99929,0.0,0.07181]
[1779822025064,39.2,75762.63,0.0,-0.99927,0.0,0.07389]
[1779822026071,39.2,75765.79,0.0,-0.99926,0.0,0.07454]
[1779822027077,39.2,75763.77,0.0,-0.99926,0.0,0.07412]
[1779822028527,39.2,75763.77,0.0,-0.99926,0.0,0.07412]
[1779822028541,39.2,75765.18,0.0,-0.99926,0.0,0.07442]
[1779822031328,39.2,75765.08,0.0,-0.99927,0.0,0.07387]
[1779822036142,39.2,75750.13,0.0,-0.9993,0.0,0.07084]
[1779822037149,39.2,75747.35,0.0,-0.9993,0.0,0.07029]
[1779822038156,39.2,75748.76,0.0,-0.9993,0.0,0.07056]
[1779822039163,39.2,75746.45,0.0,-0.99931,0.0,0.07011]
[1779822041220,39.2,75747.02,0.0,-0.99931,0.0,0.07022]
[1779822041467,39.2,75747.02,0.0,-0.99931,0.0,0.07022]
[1779822041531,39.2,75747.21,0.0,-0.9993,0.0,0.07026]
[1779822042204,39.2,75742.15,0.0,-0.99932,0.0,0.06927]
[1779822043194,39.2,75734.17,0.0,-0.99933,0.0,0.06773]
[1779822045213,39.2,75738.85,0.0,-0.99932,0.0,0.06862]
[1779822046220,39.2,75737.33,0.0,-0.99933,0.0,0.06833]
[1779822047227,39.2,75739.12,0.0,-0.99932,0.0,0.06868]
[1779822052264,39.2,75739.48,0.0,-0.99932,0.0,0.06875]
[1779822053273,39.2,75737.83,0.0,-0.99932,0.0,0.06843]
[1779822055287,39.2,75740.15,0.0,-0.99932,0.0,0.06888]
[1779822056441,39.2,75740.15,0.0,-0.99932,0.0,0.06888]
[1779822056467,39.2,75740.15,0.0,-0.99932,0.0,0.06888]
[1779822056542,39.2,75739.9,0.0,-0.99932,0.0,0.06883]
[1779822062336,39.2,75738.35,0.0,-0.99932,0.0,0.06853]
[1779822063343,39.2,75740.15,0.0,-0.99932,0.0,0.06888]
[1779822067370,39.2,75737.0,0.0,-0.99933,0.0,0.06827]
[1779822069384,39.2,75739.5,0.0,-0.99932,0.0,0.06875]
[1779822071399,39.2,75737.26,0.0,-0.99933,0.0,0.06832]
[1779822073413,39.2,75738.82,0.0,-0.99932,0.0,0.06862]
[1779822078448,39.2,75738.93,0.0,-0.99932,0.0,0.06864]
[1779822080462,39.2,75744.49,0.0,-0.99931,0.0,0.06972]
[1779822081469,39.2,75747.69,0.0,-0.9993,0.0,0.07035]
[1779822083483,39.2,75741.6,0.0,-0.99932,0.0,0.06916]
[1779822084490,39.2,75732.73,0.0,-0.99933,0.0,0.06745]
[1779822085497,39.2,75732.97,0.0,-0.99933,0.0,0.0675]
[1779822089529,39.2,75730.18,0.0,-0.99934,0.0,0.06697]
[1779822094564,39.2,75727.98,0.0,-0.99935,0.0,0.06607]
[1779822095571,39.2,75722.97,0.0,-0.99936,0.0,0.06514]
[1779822096577,39.2,75717.99,0.0,-0.99937,0.0,0.06422]
[1779822100606,39.2,75716.38,0.0,-0.99937,0.0,0.06393]
[1779822104634,39.2,75725.65,0.0,-0.99935,0.0,0.06563]
[1779822105641,39.2,75723.87,0.0,-0.99936,0.0,0.0653]
[1779822106648,39.2,75721.3,0.0,-0.99936,0.0,0.06483]
[1779822108662,39.2,75719.22,0.0,-0.99937,0.0,0.06445]
[1779822109669,39.2,75720.6,0.0,-0.99936,0.0,0.0647]
[1779822110677,39.2,75722.06,0.0,-0.99936,0.0,0.06497]
[1779822111683,39.2,75728.56,0.0,-0.99935,0.0,0.06618]
[1779822113697,39.2,75740.24,0.0,-0.99932,0.0,0.0684]
[1779822114704,39.2,75745.3,0.0,-0.99931,0.0,0.06938]
[1779822116718,39.2,75742.79,0.0,-0.99932,0.0,0.06889]
[1779822118732,39.2,75744.71,0.0,-0.99932,0.0,0.06926]
[1779822122761,39.2,75735.26,0.0,-0.99933,0.0,0.06744]
[1779822123767,39.2,75737.21,0.0,-0.99933,0.0,0.06781]
[1779822124774,39.2,75732.48,0.0,-0.99934,0.0,0.06691]
[1779822125780,39.2,75730.75,0.0,-0.99934,0.0,0.06659]
[1779822126788,39.2,75729.1,0.0,-0.99935,0.0,0.06628]
[1779822127794,39.2,75731.29,0.0,-0.99934,0.0,0.06669]
[1779822131823,39.2,75729.39,0.0,-0.99935,0.0,0.06633]
[1779822136857,39.2,75728.37,0.0,-0.99935,0.0,0.06614]
[1779822137864,39.2,75724.29,0.0,-0.99936,0.0,0.06538]
[1779822138872,39.2,75718.91,0.0,-0.99937,0.0,0.06439]
[1779822141893,39.2,75717.22,0.0,-0.99937,0.0,0.06408]
[1779822147935,39.2,75717.08,0.0,-0.99937,0.0,0.06406]
[1779822148942,39.2,75722.1,0.0,-0.99936,0.0,0.06498]
[1779822149949,39.2,75724.38,0.0,-0.99936,0.0,0.0654]
[1779822150956,39.2,75726.36,0.0,-0.99935,0.0,0.06577]
[1779822151392,39.2,75726.36,0.0,-0.99935,0.0,0.06577]
[1779822151471,39.2,75726.36,0.0,-0.99935,0.0,0.06577]
[1779822151963,39.2,75732.56,0.0,-0.99934,0.0,0.06644]
[1779822152970,39.2,75736.75,0.0,-0.99934,0.0,0.06723]
[1779822155992,39.2,75730.91,0.0,-0.99935,0.0,0.06613]
[1779822158011,39.2,75728.8,0.0,-0.99935,0.0,0.06574]
[1779822159017,39.2,75723.82,0.0,-0.99936,0.0,0.06482]
[1779822161034,39.2,75729.91,0.0,-0.99935,0.0,0.06594]
[1779822164055,39.2,75724.43,0.0,-0.99936,0.0,0.06493]
[1779822166069,39.2,75725.9,0.0,-0.99936,0.0,0.0652]
[1779822170096,39.2,75728.58,0.0,-0.99935,0.0,0.0657]
[1779822175132,39.2,75728.08,0.0,-0.99935,0.0,0.0656]
[1779822177151,39.2,75732.61,0.0,-0.99934,0.0,0.06645]
[1779822180173,39.2,75735.91,0.0,-0.99934,0.0,0.06707]
[1779822181180,39.2,75737.34,0.0,-0.99934,0.0,0.06734]
[1779822186215,39.2,75737.49,0.0,-0.99933,0.0,0.06737]
[1779822191250,39.2,75738.32,0.0,-0.99933,0.0,0.06753]
[1779822192257,39.2,75753.08,0.0,-0.9993,0.0,0.0704]
[1779822194271,39.2,75746.59,0.0,-0.99932,0.0,0.06913]
[1779822197292,39.2,75746.65,0.0,-0.99932,0.0,0.06914]
[1779822202327,39.2,75752.38,0.0,-0.9993,0.0,0.07026]
[1779822203334,39.2,75754.74,0.0,-0.9993,0.0,0.07073]
[1779822208369,39.2,75757.21,0.0,-0.99929,0.0,0.07122]
[1779822209376,39.2,75762.56,0.0,-0.99928,0.0,0.0723]
[1779822211390,39.2,75764.82,0.0,-0.99928,0.0,0.07224]
[1779822215418,39.2,75761.04,0.0,-0.99929,0.0,0.07147]
[1779822219446,39.2,75759.61,0.0,-0.99929,0.0,0.07119]
[1779822224481,39.2,75760.1,0.0,-0.99929,0.0,0.07128]
[1779822230183,39.2,75760.42,0.0,-0.99929,0.0,0.07135]
[1779822232538,39.2,75762.6,0.0,-0.99929,0.0,0.07179]
[1779822234553,39.2,75775.74,0.0,-0.99926,0.0,0.07448]
[1779822235560,39.2,75775.45,0.0,-0.99926,0.0,0.07442]
[1779822240596,39.2,75770.71,0.0,-0.99927,0.0,0.07344]
[1779822241602,39.2,75767.68,0.0,-0.99928,0.0,0.07282]
[1779822246637,39.2,75768.5,0.0,-0.99927,0.0,0.07299]
[1779822249659,39.2,75770.05,0.0,-0.99927,0.0,0.0733]
[1779822251514,39.2,75770.46,0.0,-0.99927,0.0,0.07339]
[1779822251717,39.2,75770.46,0.0,-0.99927,0.0,0.07339]
[1779822251793,39.2,75770.61,0.0,-0.99927,0.0,0.07342]
[1779822255702,39.2,75768.44,0.0,-0.99927,0.0,0.07297]
[1779822259730,39.2,75772.22,0.0,-0.99927,0.0,0.07375]
[1779822263759,39.2,75769.89,0.0,-0.99927,0.0,0.07327]
[1779822267785,39.2,75763.68,0.0,-0.99928,0.0,0.07201]
[1779822268793,39.2,75748.97,0.0,-0.99932,0.0,0.06909]
[1779822269800,39.2,75744.63,0.0,-0.99933,0.0,0.06825]
[1779822270807,39.2,75737.48,0.0,-0.99934,0.0,0.06688]
[1779822271813,39.2,75733.02,0.0,-0.99935,0.0,0.06556]
[1779822272821,39.2,75736.98,0.0,-0.99935,0.0,0.0663]
[1779822273828,39.2,75741.85,0.0,-0.99934,0.0,0.06722]
[1779822274314,39.2,75741.85,0.0,-0.99934,0.0,0.06722]
[1779822274465,39.2,75741.85,0.0,-0.99934,0.0,0.06722]
[1779822274835,39.2,75742.18,0.0,-0.99933,0.0,0.06728]
[1779822276849,39.2,75745.72,0.0,-0.99933,0.0,0.06796]
[1779822279870,39.2,75747.17,0.0,-0.99932,0.0,0.06824]
[1779822281884,39.2,75739.21,0.0,-0.99934,0.0,0.06672]
[1779822282892,39.2,75738.71,0.0,-0.99934,0.0,0.06662]
[1779822284905,39.2,75737.27,0.0,-0.99934,0.0,0.06635]
[1779822287926,39.2,75731.33,0.0,-0.99936,0.0,0.06524]
[1779822290947,39.2,75733.89,0.0,-0.99935,0.0,0.06572]
[1779822291954,39.2,75737.37,0.0,-0.99934,0.0,0.06637]
[1779822292960,39.2,75739.22,0.0,-0.99934,0.0,0.06672]
[1779822293968,39.2,75740.74,0.0,-0.99934,0.0,0.06701]
[1779822294975,39.2,75742.49,0.0,-0.99933,0.0,0.06734]
[1779822300018,39.2,75743.06,0.0,-0.99933,0.0,0.06745]
[1779822301020,39.2,75745.21,0.0,-0.99933,0.0,0.06786]
[1779822305048,39.2,75738.7,0.0,-0.99934,0.0,0.06662]
[1779822308069,39.2,75744.77,0.0,-0.99933,0.0,0.06778]
[1779822311090,39.2,75755.83,0.0,-0.99931,0.0,0.06992]
[1779822312096,39.2,75758.39,0.0,-0.9993,0.0,0.07043]
[1779822317132,39.2,75764.05,0.0,-0.99929,0.0,0.07156]
[1779822321160,39.2,75770.83,0.0,-0.99927,0.0,0.07294]
[1779822322167,39.2,75769.37,0.0,-0.99928,0.0,0.07264]
[1779822323174,39.2,75767.36,0.0,-0.99928,0.0,0.07223]
[1779822325188,39.2,75765.41,0.0,-0.99929,0.0,0.07183]
[1779822330223,39.2,75761.56,0.0,-0.99929,0.0,0.07106]
[1779822331230,39.2,75752.93,0.0,-0.99932,0.0,0.06885]
[1779822332237,39.2,75752.17,0.0,-0.99932,0.0,0.0687]
[1779822333244,39.2,75747.13,0.0,-0.99933,0.0,0.06773]
[1779822338279,39.2,75745.57,0.0,-0.99933,0.0,0.06743]
[1779822340759,39.2,75745.48,0.0,-0.99933,0.0,0.06742]
[1779822340966,39.2,75745.48,0.0,-0.99933,0.0,0.06742]
[1779822341068,39.2,75745.07,0.0,-0.99933,0.0,0.06734]
[1779822342317,39.2,75740.84,0.0,-0.99934,0.0,0.06654]
[1779822343317,39.2,75731.98,0.0,-0.99936,0.0,0.06489]
[1779822344898,39.2,75729.68,0.0,-0.99936,0.0,0.06446]
[1779822345331,39.2,75726.78,0.0,-0.99937,0.0,0.06393]
[1779822346677,39.2,75725.39,0.0,-0.99937,0.0,0.06368]
[1779822353388,39.2,75731.6,0.0,-0.99936,0.0,0.06482]
[1779822354395,39.2,75736.74,0.0,-0.99935,0.0,0.06577]
[1779822356409,39.2,75738.13,0.0,-0.99935,0.0,0.06603]
[1779822358423,39.2,75740.64,0.0,-0.99934,0.0,0.0665]
[1779822364465,39.2,75740.13,0.0,-0.99934,0.0,0.0664]
[1779822369500,39.2,75740.2,0.0,-0.99934,0.0,0.06642]
[1779822374535,39.2,75739.67,0.0,-0.99934,0.0,0.06632]
[1779822376549,39.2,75746.35,0.0,-0.99933,0.0,0.06758]
[1779822379570,39.2,75745.73,0.0,-0.99933,0.0,0.06746]
[1779822380577,39.2,75740.08,0.0,-0.99934,0.0,0.06639]
[1779822382591,39.2,75746.87,0.0,-0.99933,0.0,0.06768]
[1779822383598,39.2,75749.8,0.0,-0.99932,0.0,0.06825]
[1779822388632,39.2,75752.22,0.0,-0.99932,0.0,0.06871]
[1779822389640,39.2,75763.47,0.0,-0.9993,0.0,0.07093]
[1779822390647,39.2,75758.22,0.0,-0.99931,0.0,0.06989]
[1779822394675,39.2,75758.1,0.0,-0.99931,0.0,0.06936]
[1779822399710,39.2,75757.96,0.0,-0.99931,0.0,0.06933]
[1779822401724,39.2,75752.42,0.0,-0.99932,0.0,0.06825]
[1779822403739,39.2,75755.57,0.0,-0.99932,0.0,0.06886]
[1779822408774,39.2,75754.47,0.0,-0.99932,0.0,0.06865]
[1779822410788,39.2,75752.95,0.0,-0.99932,0.0,0.06835]
[1779822412801,39.2,75756.05,0.0,-0.99932,0.0,0.06896]
[1779822415823,39.2,75759.35,0.0,-0.99931,0.0,0.0696]
[1779822420859,39.2,75758.9,0.0,-0.99931,0.0,0.06951]
[1779822426909,39.2,75754.16,0.0,-0.99932,0.0,0.06859]
[1779822427916,39.2,75750.62,0.0,-0.99933,0.0,0.0679]
[1779822432951,39.2,75751.08,0.0,-0.99933,0.0,0.06799]
[1779822433958,39.2,75744.37,0.0,-0.99934,0.0,0.06671]
[1779822434965,39.2,75739.28,0.0,-0.99935,0.0,0.06576]
[1779822440001,39.2,75742.23,0.0,-0.99934,0.0,0.06631]
[1779822442014,39.2,75740.52,0.0,-0.99935,0.0,0.06599]
[1779822445035,39.2,75736.92,0.0,-0.99935,0.0,0.06532]
[1779822447049,39.2,75735.1,0.0,-0.99936,0.0,0.06498]
[1779822450070,39.2,75736.95,0.0,-0.99935,0.0,0.06532]
[1779822451077,39.2,75737.08,0.0,-0.99936,0.0,0.06487]
[1779822452084,39.2,75739.3,0.0,-0.99935,0.0,0.06528]
[1779822455105,39.2,75735.99,0.0,-0.99936,0.0,0.06467]
[1779822459494,39.2,75737.05,0.0,-0.99936,0.0,0.06486]
[1779822459717,39.2,75737.05,0.0,-0.99936,0.0,0.06486]
[1779822460140,39.2,75737.14,0.0,-0.99936,0.0,0.06488]
[1779822466182,39.2,75737.49,0.0,-0.99936,0.0,0.06494]
[1779822471217,39.2,75738.19,0.0,-0.99936,0.0,0.06507]
[1779822474238,39.2,75736.55,0.0,-0.99936,0.0,0.06477]
[1779822476252,39.2,75738.65,0.0,-0.99936,0.0,0.06516]
[1779822477259,39.2,75747.86,0.0,-0.99934,0.0,0.06688]
[1779822478266,39.2,75747.24,0.0,-0.99934,0.0,0.06677]
[1779822479273,39.2,75737.07,0.0,-0.99936,0.0,0.06487]
[1779822480280,39.2,75736.05,0.0,-0.99936,0.0,0.06468]
[1779822481287,39.2,75733.17,0.0,-0.99937,0.0,0.06415]
[1779822483301,39.2,75736.62,0.0,-0.99936,0.0,0.06478]
[1779822484308,39.2,75738.55,0.0,-0.99936,0.0,0.06514]
[1779822485314,39.2,75741.63,0.0,-0.99935,0.0,0.06571]
[1779822486322,39.2,75744.46,0.0,-0.99934,0.0,0.06624]
[1779822489342,39.2,75746.85,0.0,-0.99934,0.0,0.06669]
[1779822489516,39.2,75746.85,0.0,-0.99934,0.0,0.06669]
[1779822489716,39.2,75746.85,0.0,-0.99934,0.0,0.06669]
[1779822490350,39.2,75747.56,0.0,-0.99934,0.0,0.06683]
[1779822495387,39.2,75747.99,0.0,-0.99934,0.0,0.06691]
[1779822500422,39.2,75748.22,0.0,-0.99934,0.0,0.06695]
[1779822504450,39.2,75750.66,0.0,-0.99933,0.0,0.06742]
[1779822505457,39.2,75763.92,0.0,-0.9993,0.0,0.06999]
[1779822506463,39.2,75763.32,0.0,-0.99931,0.0,0.06987]
[1779822508479,39.2,75761.99,0.0,-0.99931,0.0,0.06961]
[1779822509485,39.2,75796.39,0.0,-0.99923,0.0,0.07667]
[1779822510814,39.2,75796.39,0.0,-0.99923,0.0,0.07667]
[1779822510902,39.2,75798.07,0.0,-0.99923,0.0,0.07703]
[1779822512055,39.2,75798.07,0.0,-0.99923,0.0,0.07703]
[1779822512112,39.2,75797.55,0.0,-0.99924,0.0,0.07637]
[1779822513028,39.2,75797.55,0.0,-0.99924,0.0,0.07637]
[1779822513065,39.2,75800.51,0.0,-0.99923,0.0,0.07701]
[1779822514520,39.2,75802.48,0.0,-0.99922,0.0,0.07743]
[1779822518161,39.2,75801.92,0.0,-0.99923,0.0,0.07731]
[1779822518223,39.2,75801.92,0.0,-0.99923,0.0,0.07731]
[1779822518301,39.2,75801.92,0.0,-0.99923,0.0,0.07731]
[1779822518474,39.2,75802.07,0.0,-0.99922,0.0,0.07734]
[1779822520562,39.2,75800.3,0.0,-0.99923,0.0,0.07696]
[1779822521575,39.2,75790.34,0.0,-0.99925,0.0,0.07485]
[1779822522578,39.2,75785.59,0.0,-0.99926,0.0,0.07385]
[1779822523585,39.2,75786.64,0.0,-0.99926,0.0,0.07407]
[1779822525598,39.2,75783.96,0.0,-0.99927,0.0,0.07352]
[1779822526974,39.2,75783.96,0.0,-0.99927,0.0,0.07352]
[1779822527217,39.2,75783.96,0.0,-0.99927,0.0,0.07352]
[1779822527278,39.2,75785.06,0.0,-0.99926,0.0,0.07374]
[1779822527794,39.2,75785.06,0.0,-0.99926,0.0,0.07374]
[1779822527902,39.2,75785.06,0.0,-0.99926,0.0,0.07374]
[1779822527972,39.2,75785.06,0.0,-0.99926,0.0,0.07374]
[1779822533655,39.2,75784.41,0.0,-0.99927,0.0,0.07361]
[1779822535986,39.2,75784.37,0.0,-0.99927,0.0,0.0736]
[1779822536216,39.2,75784.37,0.0,-0.99927,0.0,0.0736]
[1779822536305,39.2,75784.98,0.0,-0.99926,0.0,0.07373]
[1779822537891,39.2,75785.74,0.0,-0.99926,0.0,0.07389]
[1779822537935,39.2,75785.74,0.0,-0.99926,0.0,0.07389]
[1779822537970,39.2,75785.74,0.0,-0.99926,0.0,0.07389]
[1779822539697,39.2,75773.39,0.0,-0.99929,0.0,0.07136]
[1779822540704,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822541580,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822541729,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822542037,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822542057,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822542225,39.2,75770.03,0.0,-0.9993,0.0,0.07069]
[1779822542240,39.2,75770.91,0.0,-0.99929,0.0,0.07087]
[1779822545739,39.2,75768.58,0.0,-0.9993,0.0,0.0704]
[1779822550774,39.2,75766.03,0.0,-0.99931,0.0,0.0699]
[1779822552788,39.2,75768.17,0.0,-0.9993,0.0,0.07032]
[1779822554780,39.2,75768.26,0.0,-0.9993,0.0,0.07034]
[1779822554967,39.2,75768.26,0.0,-0.9993,0.0,0.07034]
[1779822555037,39.2,75767.68,0.0,-0.9993,0.0,0.07022]
[1779822555809,39.2,75766.46,0.0,-0.9993,0.0,0.06998]
[1779822557273,39.2,75766.46,0.0,-0.9993,0.0,0.06998]
[1779822557327,39.2,75766.46,0.0,-0.9993,0.0,0.06998]
[1779822557472,39.2,75766.46,0.0,-0.9993,0.0,0.06998]
[1779822557428,39.2,75764.14,0.0,-0.99931,0.0,0.06952]
[1779822558829,39.2,75765.71,0.0,-0.99931,0.0,0.06983]
[1779822560844,39.2,75767.04,0.0,-0.9993,0.0,0.0701]
[1779822565111,39.2,75767.44,0.0,-0.9993,0.0,0.07018]
[1779822565184,39.2,75767.44,0.0,-0.9993,0.0,0.07018]
[1779822565225,39.2,75767.44,0.0,-0.9993,0.0,0.07018]
[1779822566886,39.2,75769.68,0.0,-0.9993,0.0,0.07062]
[1779822568899,39.2,75767.55,0.0,-0.9993,0.0,0.0702]
[1779822571921,39.2,75767.98,0.0,-0.99931,0.0,0.06977]
[1779822576462,39.2,75767.97,0.0,-0.99931,0.0,0.06977]
[1779822575948,39.2,75771.45,0.0,-0.9993,0.0,0.07046]
[1779822576565,39.2,75771.45,0.0,-0.9993,0.0,0.07046]
[1779822576956,39.2,75774.97,0.0,-0.99929,0.0,0.07116]
[1779822577709,39.2,75774.97,0.0,-0.99929,0.0,0.07116]
[1779822577716,39.2,75774.97,0.0,-0.99929,0.0,0.07116]
[1779822577840,39.2,75774.97,0.0,-0.99929,0.0,0.07116]
[1779822577972,39.2,75774.97,0.0,-0.99929,0.0,0.07116]
[1779822579977,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822580557,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822580717,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822581192,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822581218,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822581305,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822581471,39.2,75777.76,0.0,-0.99929,0.0,0.07172]
[1779822581406,39.2,75780.81,0.0,-0.99928,0.0,0.07234]
[1779822582998,39.2,75782.39,0.0,-0.99927,0.0,0.07266]
[1779822586021,39.2,75785.35,0.0,-0.99927,0.0,0.07327]
[1779822587466,39.2,75785.35,0.0,-0.99927,0.0,0.07327]
[1779822587718,39.2,75785.58,0.0,-0.99927,0.0,0.07332]
[1779822588035,39.2,75778.57,0.0,-0.99928,0.0,0.07189]
[1779822589042,39.2,75776.28,0.0,-0.99929,0.0,0.07142]
[1779822589884,39.2,75776.28,0.0,-0.99929,0.0,0.07142]
[1779822589972,39.2,75776.28,0.0,-0.99929,0.0,0.07142]
[1779822589976,39.2,75776.28,0.0,-0.99929,0.0,0.07142]
[1779822590226,39.2,75776.28,0.0,-0.99929,0.0,0.07142]
[1779822590303,39.2,75781.67,0.0,-0.99928,0.0,0.07252]
[1779822595546,39.2,75781.75,0.0,-0.99928,0.0,0.07253]
[1779822596713,39.2,75781.98,0.0,-0.99928,0.0,0.07258]
[1779822596970,39.2,75781.98,0.0,-0.99928,0.0,0.07258]
[1779822597071,39.2,75781.98,0.0,-0.99928,0.0,0.07258]
[1779822598472,39.2,75781.98,0.0,-0.99928,0.0,0.07258]
[1779822598105,39.2,75783.71,0.0,-0.99927,0.0,0.07293]
[1779822598725,39.2,75783.71,0.0,-0.99927,0.0,0.07293]
[1779822604147,39.2,75783.87,0.0,-0.99927,0.0,0.07297]
[1779822611208,39.2,75783.88,0.0,-0.99927,0.0,0.07297]
[1779822612223,39.2,75791.85,0.0,-0.99925,0.0,0.07462]
[1779822613223,39.2,75798.4,0.0,-0.99924,0.0,0.07601]
[1779822614515,39.2,75798.4,0.0,-0.99924,0.0,0.07601]
[1779822614716,39.2,75798.61,0.0,-0.99924,0.0,0.07605]
[1779822615237,39.2,75798.71,0.0,-0.99924,0.0,0.07607]
[1779822616244,39.2,75804.49,0.0,-0.99922,0.0,0.07731]
[1779822617251,39.2,75811.17,0.0,-0.99921,0.0,0.07877]
[1779822618267,39.2,75814.04,0.0,-0.9992,0.0,0.0794]
[1779822619265,39.2,75817.38,0.0,-0.99919,0.0,0.08014]
[1779822619729,39.2,75817.38,0.0,-0.99919,0.0,0.08014]
[1779822619779,39.2,75817.38,0.0,-0.99919,0.0,0.08014]
[1779822619967,39.2,75817.38,0.0,-0.99919,0.0,0.08014]
[1779822624302,39.2,75815.44,0.0,-0.9992,0.0,0.07971]
[1779822626315,39.2,75810.91,0.0,-0.99921,0.0,0.07871]
[1779822627956,39.2,75811.6,0.0,-0.99921,0.0,0.07886]
[1779822627967,39.2,75811.6,0.0,-0.99921,0.0,0.07886]
[1779822628331,39.2,75812.82,0.0,-0.9992,0.0,0.07913]
[1779822629199,39.2,75812.82,0.0,-0.9992,0.0,0.07913]
[1779822629216,39.2,75812.82,0.0,-0.9992,0.0,0.07913]
[1779822629233,39.2,75812.82,0.0,-0.9992,0.0,0.07913]
[1779822629469,39.2,75812.82,0.0,-0.9992,0.0,0.07913]
[1779822630345,39.2,75814.24,0.0,-0.9992,0.0,0.07945]
[1779822636387,39.2,75815.27,0.0,-0.9992,0.0,0.07911]
[1779822637012,39.2,75815.27,0.0,-0.9992,0.0,0.07911]
[1779822637216,39.2,75815.27,0.0,-0.9992,0.0,0.07911]
[1779822637285,39.2,75815.27,0.0,-0.9992,0.0,0.07911]
[1779822638401,39.2,75807.55,0.0,-0.99922,0.0,0.07742]
[1779822639392,39.2,75807.55,0.0,-0.99922,0.0,0.07742]
[1779822639467,39.2,75807.55,0.0,-0.99922,0.0,0.07742]
[1779822639502,39.2,75807.55,0.0,-0.99922,0.0,0.07742]
[1779822639568,39.2,75806.72,0.0,-0.99922,0.0,0.07724]
[1779822639721,39.2,75806.72,0.0,-0.99922,0.0,0.07724]
[1779822640415,39.2,75807.65,0.0,-0.99922,0.0,0.07744]
[1779822642429,39.2,75797.91,0.0,-0.99925,0.0,0.07535]
[1779822643437,39.2,75773.76,0.0,-0.9993,0.0,0.0704]
[1779822644018,39.2,75773.76,0.0,-0.9993,0.0,0.0704]
[1779822644443,39.2,75769.6,0.0,-0.99931,0.0,0.06958]
[1779822644726,39.2,75769.6,0.0,-0.99931,0.0,0.06958]
[1779822645450,39.2,75765.97,0.0,-0.99932,0.0,0.06887]
[1779822646457,39.2,75767.07,0.0,-0.99931,0.0,0.06908]
[1779822648471,39.2,75756.78,0.0,-0.99933,0.0,0.0671]
[1779822649478,39.2,75757.04,0.0,-0.99933,0.0,0.06715]
[1779822649709,39.2,75757.04,0.0,-0.99933,0.0,0.06715]
[1779822649716,39.2,75757.04,0.0,-0.99933,0.0,0.06715]
[1779822650485,39.2,75759.18,0.0,-0.99933,0.0,0.06756]
[1779822651223,39.2,75759.18,0.0,-0.99933,0.0,0.06756]
[1779822651492,39.2,75759.25,0.0,-0.99933,0.0,0.06757]
[1779822652499,39.2,75762.69,0.0,-0.99932,0.0,0.06823]
[1779822653506,39.2,75771.98,0.0,-0.9993,0.0,0.07005]
[1779822654189,39.2,75771.98,0.0,-0.9993,0.0,0.07005]
[1779822654218,39.2,75771.98,0.0,-0.9993,0.0,0.07005]
[1779822654280,39.2,75771.98,0.0,-0.9993,0.0,0.07005]
[1779822654513,39.2,75771.27,0.0,-0.9993,0.0,0.06991]
[1779822659547,39.2,75770.53,0.0,-0.99931,0.0,0.06976]
[1779822664583,39.2,75770.84,0.0,-0.99931,0.0,0.06982]
[1779822669619,39.2,75754.88,0.0,-0.99934,0.0,0.06674]
[1779822670626,39.2,75754.89,0.0,-0.99934,0.0,0.06674]
[1779822672640,39.2,75749.38,0.0,-0.99935,0.0,0.0657]
[1779822673988,39.2,75749.38,0.0,-0.99935,0.0,0.0657]
[1779822674042,39.2,75749.38,0.0,-0.99935,0.0,0.0657]
[1779822674218,39.2,75749.38,0.0,-0.99935,0.0,0.0657]
[1779822675597,39.2,75748.66,0.0,-0.99935,0.0,0.06557]
[1779822675716,39.2,75748.65,0.0,-0.99935,0.0,0.06557]
[1779822675816,39.2,75748.54,0.0,-0.99935,0.0,0.06554]
[1779822678682,39.2,75736.99,0.0,-0.99937,0.0,0.06342]
[1779822680696,39.2,75742.26,0.0,-0.99936,0.0,0.06438]
[1779822682364,39.2,75742.26,0.0,-0.99936,0.0,0.06438]
[1779822682395,39.2,75742.26,0.0,-0.99936,0.0,0.06438]
[1779822682467,39.2,75742.26,0.0,-0.99936,0.0,0.06438]
[1779822685410,39.2,75744.88,0.0,-0.99936,0.0,0.06487]
[1779822687142,39.2,75746.12,0.0,-0.99936,0.0,0.0651]
[1779822687237,39.2,75746.12,0.0,-0.99936,0.0,0.0651]
[1779822687246,39.2,75746.12,0.0,-0.99936,0.0,0.0651]
[1779822688135,39.2,75745.79,0.0,-0.99936,0.0,0.06503]
[1779822688215,39.2,75745.79,0.0,-0.99936,0.0,0.06503]
[1779822688351,39.2,75745.81,0.0,-0.99936,0.0,0.06504]
[1779822691219,39.2,75745.53,0.0,-0.99936,0.0,0.06499]
[1779822691335,39.2,75745.53,0.0,-0.99936,0.0,0.06499]
[1779822691436,39.2,75744.21,0.0,-0.99936,0.0,0.06426]
[1779822693225,39.2,75743.46,0.0,-0.99937,0.0,0.06413]
[1779822693286,39.2,75743.46,0.0,-0.99937,0.0,0.06413]
[1779822697221,39.2,75745.37,0.0,-0.99936,0.0,0.06448]
[1779822697332,39.2,75745.37,0.0,-0.99936,0.0,0.06448]
[1779822698828,39.2,75749.1,0.0,-0.99935,0.0,0.06516]
[1779822700692,39.2,75750.19,0.0,-0.99935,0.0,0.06537]
[1779822700719,39.2,75750.19,0.0,-0.99935,0.0,0.06537]
[1779822700797,39.2,75750.19,0.0,-0.99935,0.0,0.06537]
[1779822701769,39.2,75750.77,0.0,-0.99935,0.0,0.06548]
[1779822701967,39.2,75750.77,0.0,-0.99935,0.0,0.06548]
[1779822702012,39.2,75746.05,0.0,-0.99936,0.0,0.0646]
[1779822703219,39.2,75746.05,0.0,-0.99936,0.0,0.0646]
[1779822703260,39.2,75746.05,0.0,-0.99936,0.0,0.0646]
[1779822703319,39.2,75743.78,0.0,-0.99936,0.0,0.06418]
[1779822705220,39.2,75743.78,0.0,-0.99936,0.0,0.06418]
[1779822705333,39.2,75743.78,0.0,-0.99936,0.0,0.06418]
[1779822708568,39.2,75745.35,0.0,-0.99936,0.0,0.06447]
[1779822707891,39.2,75747.16,0.0,-0.99936,0.0,0.06481]
[1779822708716,39.2,75747.16,0.0,-0.99936,0.0,0.06481]
[1779822709227,39.2,75747.16,0.0,-0.99936,0.0,0.06481]
[1779822709276,39.2,75747.16,0.0,-0.99936,0.0,0.06481]
[1779822709370,39.2,75746.99,0.0,-0.99936,0.0,0.06477]
[1779822711218,39.2,75746.82,0.0,-0.99936,0.0,0.06474]
[1779822711307,39.2,75746.82,0.0,-0.99936,0.0,0.06474]
[1779822711919,39.2,75748.81,0.0,-0.99936,0.0,0.06511]
[1779822715221,39.2,75749.1,0.0,-0.99935,0.0,0.06516]
[1779822715309,39.2,75749.1,0.0,-0.99935,0.0,0.06516]
[1779822716753,39.2,75749.84,0.0,-0.99935,0.0,0.0653]
[1779822716965,39.2,75749.84,0.0,-0.99935,0.0,0.0653]
[1779822716986,39.2,75749.59,0.0,-0.99935,0.0,0.06526]
[1779822722997,39.2,75749.23,0.0,-0.99935,0.0,0.06519]
[1779822728034,39.2,75749.45,0.0,-0.99935,0.0,0.06523]
[1779822733069,39.2,75750.32,0.0,-0.99935,0.0,0.06539]
[1779822738104,39.2,75750.26,0.0,-0.99935,0.0,0.06538]
[1779822740118,39.2,75748.1,0.0,-0.99936,0.0,0.06498]
[1779822741467,39.2,75748.1,0.0,-0.99936,0.0,0.06498]
[1779822741494,39.2,75748.1,0.0,-0.99936,0.0,0.06498]
[1779822741622,39.2,75748.1,0.0,-0.99936,0.0,0.06498]
[1779822741728,39.2,75748.07,0.0,-0.99936,0.0,0.06497]
[1779822745218,39.2,75748.86,0.0,-0.99935,0.0,0.06512]
[1779822745310,39.2,75748.86,0.0,-0.99935,0.0,0.06512]
[1779822747233,39.2,75748.72,0.0,-0.99936,0.0,0.06509]
[1779822747346,39.2,75748.72,0.0,-0.99936,0.0,0.06509]
[1779822751217,39.2,75749.32,0.0,-0.99935,0.0,0.06521]
[1779822751328,39.2,75749.32,0.0,-0.99935,0.0,0.06521]
[1779822751413,39.2,75749.37,0.0,-0.99936,0.0,0.06473]
[1779822755220,39.2,75749.54,0.0,-0.99936,0.0,0.06476]
[1779822755333,39.2,75749.54,0.0,-0.99936,0.0,0.06476]
[1779822756234,39.2,75751.51,0.0,-0.99935,0.0,0.06513]
[1779822757241,39.2,75761.34,0.0,-0.99933,0.0,0.06698]
[1779822758248,39.2,75754.57,0.0,-0.99935,0.0,0.0657]
[1779822759220,39.2,75754.57,0.0,-0.99935,0.0,0.0657]
[1779822759330,39.2,75754.57,0.0,-0.99935,0.0,0.0657]
[1779822761219,39.2,75754.08,0.0,-0.99935,0.0,0.06561]
[1779822761255,39.2,75754.08,0.0,-0.99935,0.0,0.06561]
[1779822761498,39.2,75754.08,0.0,-0.99935,0.0,0.06561]
[1779822761568,39.2,75754.31,0.0,-0.99935,0.0,0.06565]
[1779822761716,39.2,75754.31,0.0,-0.99935,0.0,0.06565]
[1779822762276,39.2,75750.94,0.0,-0.99936,0.0,0.06502]
[1779822765223,39.2,75751.11,0.0,-0.99936,0.0,0.06505]
[1779822765334,39.2,75751.11,0.0,-0.99936,0.0,0.06505]
[1779822769217,39.2,75751.62,0.0,-0.99935,0.0,0.06515]
[1779822769310,39.2,75751.62,0.0,-0.99935,0.0,0.06515]
[1779822770143,39.2,75751.42,0.0,-0.99935,0.0,0.06511]
[1779822770218,39.2,75751.42,0.0,-0.99935,0.0,0.06511]
[1779822770332,39.2,75753.67,0.0,-0.99935,0.0,0.06553]
[1779822771217,39.2,75753.67,0.0,-0.99935,0.0,0.06553]
[1779822771322,39.2,75753.67,0.0,-0.99935,0.0,0.06553]
[1779822773217,39.2,75753.48,0.0,-0.99935,0.0,0.06549]
[1779822773326,39.2,75753.48,0.0,-0.99935,0.0,0.06549]
[1779822778388,39.2,75753.09,0.0,-0.99935,0.0,0.06542]
[1779822782416,39.2,75750.32,0.0,-0.99936,0.0,0.06491]
[1779822783667,39.2,75750.32,0.0,-0.99936,0.0,0.06491]
[1779822783715,39.2,75750.32,0.0,-0.99936,0.0,0.06491]
[1779822783826,39.2,75750.69,0.0,-0.99936,0.0,0.06498]
[1779822784429,39.2,75747.59,0.0,-0.99936,0.0,0.0644]
[1779822785812,39.2,75747.03,0.0,-0.99936,0.0,0.0643]
[1779822785966,39.2,75747.03,0.0,-0.99936,0.0,0.0643]
[1779822786010,39.2,75747.03,0.0,-0.99936,0.0,0.0643]
[1779822787451,39.2,75749.05,0.0,-0.99936,0.0,0.06467]
[1779822789340,39.2,75749.01,0.0,-0.99936,0.0,0.06467]
[1779822789453,39.2,75749.01,0.0,-0.99936,0.0,0.06467]
[1779822789469,39.2,75749.01,0.0,-0.99936,0.0,0.06467]
[1779822789576,39.2,75749.01,0.0,-0.99936,0.0,0.06467]
[1779822793524,39.2,75749.28,0.0,-0.99936,0.0,0.06472]
[1779822793716,39.2,75749.28,0.0,-0.99936,0.0,0.06472]
[1779822793569,39.2,75749.5,0.0,-0.99936,0.0,0.06476]
[1779822798488,39.2,75749.64,0.0,-0.99936,0.0,0.06478]
[1779822798589,39.2,75753.71,0.0,-0.99935,0.0,0.06554]
[1779822802557,39.2,75759.85,0.0,-0.99934,0.0,0.06669]
[1779822803569,39.2,75763.9,0.0,-0.99933,0.0,0.06746]
[1779822804576,39.2,75769.59,0.0,-0.99932,0.0,0.06856]
[1779822804892,39.2,75769.59,0.0,-0.99932,0.0,0.06856]
[1779822804966,39.2,75769.59,0.0,-0.99932,0.0,0.06856]
[1779822805583,39.2,75769.87,0.0,-0.99932,0.0,0.06862]
[1779822807597,39.2,75771.67,0.0,-0.99931,0.0,0.06897]
[1779822808626,39.2,75777.68,0.0,-0.9993,0.0,0.07015]
[1779822809625,39.2,75781.08,0.0,-0.99929,0.0,0.07083]
[1779822811639,39.2,75781.94,0.0,-0.9993,0.0,0.07048]
[1779822813653,39.2,75793.82,0.0,-0.99927,0.0,0.07289]
[1779822814659,39.2,75797.3,0.0,-0.99926,0.0,0.07361]
[1779822815667,39.2,75793.66,0.0,-0.99927,0.0,0.07286]
[1779822817681,39.2,75790.29,0.0,-0.99928,0.0,0.07217]
[1779822818444,39.2,75790.29,0.0,-0.99928,0.0,0.07217]
[1779822823723,39.2,75787.86,0.0,-0.99928,0.0,0.07167]
[1779822824730,39.2,75784.43,0.0,-0.99929,0.0,0.07098]
[1779822826808,39.2,75785.3,0.0,-0.99929,0.0,0.07116]
[1779822826966,39.2,75785.3,0.0,-0.99929,0.0,0.07116]
[1779822827751,39.2,75785.04,0.0,-0.99929,0.0,0.0711]
[1779822828759,39.2,75782.87,0.0,-0.99929,0.0,0.07067]
[1779822829765,39.2,75779.64,0.0,-0.9993,0.0,0.07003]
[1779822832785,39.2,75775.91,0.0,-0.99931,0.0,0.06929]
[1779822835807,39.2,75773.99,0.0,-0.99931,0.0,0.06891]
[1779822838830,39.2,75770.47,0.0,-0.99932,0.0,0.06823]
[1779822839835,39.2,75767.8,0.0,-0.99933,0.0,0.06771]
[1779822840842,39.2,75761.89,0.0,-0.99934,0.0,0.06659]
[1779822841852,39.2,75759.54,0.0,-0.99934,0.0,0.06614]
[1779822843314,39.2,75759.47,0.0,-0.99934,0.0,0.06613]
[1779822843870,39.2,75752.03,0.0,-0.99936,0.0,0.06474]
[1779822844874,39.2,75727.53,0.0,-0.9994,0.0,0.06035]
[1779822845883,39.2,75719.86,0.0,-0.99942,0.0,0.05904]
[1779822847314,39.2,75719.86,0.0,-0.99942,0.0,0.05904]
[1779822847346,39.2,75713.52,0.0,-0.99943,0.0,0.05797]
[1779822849909,39.2,75711.16,0.0,-0.99943,0.0,0.05758]
[1779822851266,39.2,75711.16,0.0,-0.99943,0.0,0.05758]
[1779822851348,39.2,75711.16,0.0,-0.99943,0.0,0.05758]
[1779822857459,39.2,75712.22,0.0,-0.99943,0.0,0.05775]
[1779822857478,39.2,75712.22,0.0,-0.99943,0.0,0.05775]
[1779822857509,39.2,75712.22,0.0,-0.99943,0.0,0.05775]
[1779822861469,39.2,75712.22,0.0,-0.99943,0.0,0.05775]
[1779822862876,39.2,75713.33,0.0,-0.99943,0.0,0.05794]
[1779822862969,39.2,75713.33,0.0,-0.99943,0.0,0.05794]
[1779822862977,39.2,75713.33,0.0,-0.99943,0.0,0.05794]
[1779822864012,39.2,75715.26,0.0,-0.99943,0.0,0.05826]
[1779822865019,39.2,75717.65,0.0,-0.99942,0.0,0.05866]
[1779822870054,39.2,75715.75,0.0,-0.99943,0.0,0.05834]
[1779822871061,39.2,75715.76,0.0,-0.99943,0.0,0.0579]
[1779822876097,39.2,75715.61,0.0,-0.99943,0.0,0.05788]
[1779822878111,39.2,75717.26,0.0,-0.99943,0.0,0.05815]
[1779822881132,39.2,75733.89,0.0,-0.9994,0.0,0.06101]
[1779822882141,39.2,75734.24,0.0,-0.9994,0.0,0.06107]
[1779822883148,39.2,75728.21,0.0,-0.99941,0.0,0.06002]
[1779822883897,39.2,75728.21,0.0,-0.99941,0.0,0.06002]
[1779822883967,39.2,75728.21,0.0,-0.99941,0.0,0.06002]
[1779822884155,39.2,75727.39,0.0,-0.99941,0.0,0.05988]
[1779822886169,39.2,75724.57,0.0,-0.99941,0.0,0.05939]
[1779822887176,39.2,75722.96,0.0,-0.99942,0.0,0.05912]
[1779822888183,39.2,75717.86,0.0,-0.99943,0.0,0.05825]
[1779822893218,39.2,75719.7,0.0,-0.99942,0.0,0.05856]
[1779822895232,39.2,75723.51,0.0,-0.99942,0.0,0.05921]
[1779822896239,39.2,75727.1,0.0,-0.99941,0.0,0.05983]
[1779822897246,39.2,75733.89,0.0,-0.9994,0.0,0.06101]
[1779822898253,39.2,75738.47,0.0,-0.99939,0.0,0.06181]
[1779822901277,39.2,75735.43,0.0,-0.99939,0.0,0.06128]
[1779822903291,39.2,75737.44,0.0,-0.99939,0.0,0.06163]
[1779822904734,39.2,75737.44,0.0,-0.99939,0.0,0.06163]
[1779822906312,39.2,75728.98,0.0,-0.99941,0.0,0.06015]
[1779822908554,39.2,75727.93,0.0,-0.99941,0.0,0.05997]
[1779822908718,39.2,75727.93,0.0,-0.99941,0.0,0.05997]
[1779822908818,39.2,75728.61,0.0,-0.99941,0.0,0.06009]
[1779822914368,39.2,75719.05,0.0,-0.99942,0.0,0.05846]
[1779822915379,39.2,75717.61,0.0,-0.99943,0.0,0.05821]
[1779822916382,39.2,75697.84,0.0,-0.99946,0.0,0.05498]
[1779822917389,39.2,75694.73,0.0,-0.99947,0.0,0.05448]
[1779822922306,39.2,75694.95,0.0,-0.99947,0.0,0.05452]
[1779822922467,39.2,75694.95,0.0,-0.99947,0.0,0.05452]
[1779822922568,39.2,75695.08,0.0,-0.99947,0.0,0.05454]
[1779822926453,39.2,75693.3,0.0,-0.99947,0.0,0.05426]
[1779822928469,39.2,75699.18,0.0,-0.99946,0.0,0.05519]
[1779822930481,39.2,75696.62,0.0,-0.99946,0.0,0.05478]
[1779822931488,39.2,75696.6,0.0,-0.99947,0.0,0.05436]
[1779822933502,39.2,75704.95,0.0,-0.99945,0.0,0.05569]
[1779822934509,39.2,75707.22,0.0,-0.99945,0.0,0.05606]
[1779822938537,39.2,75709.5,0.0,-0.99945,0.0,0.05643]
[1779822943572,39.2,75711.56,0.0,-0.99944,0.0,0.05677]
[1779822944579,39.2,75713.35,0.0,-0.99944,0.0,0.05706]
[1779822947603,39.2,75722.12,0.0,-0.99942,0.0,0.05853]
[1779822947972,39.2,75722.12,0.0,-0.99942,0.0,0.05853]
[1779822948753,39.2,75722.12,0.0,-0.99942,0.0,0.05853]
[1779822948797,39.2,75721.95,0.0,-0.99942,0.0,0.0585]
[1779822948966,39.2,75721.95,0.0,-0.99942,0.0,0.0585]
[1779822954652,39.2,75721.8,0.0,-0.99942,0.0,0.05847]
[1779822959687,39.2,75724.88,0.0,-0.99942,0.0,0.059]
[1779822961700,39.2,75721.75,0.0,-0.99942,0.0,0.05847]
[1779822962708,39.2,75724.2,0.0,-0.99942,0.0,0.05888]
[1779822963714,39.2,75722.14,0.0,-0.99942,0.0,0.05853]
[1779822963936,39.2,75722.14,0.0,-0.99942,0.0,0.05853]
[1779822963967,39.2,75722.14,0.0,-0.99942,0.0,0.05853]
[1779822964722,39.2,75719.43,0.0,-0.99943,0.0,0.05808]
[1779822967737,39.2,75719.68,0.0,-0.99943,0.0,0.05812]
[1779822967745,39.2,75733.84,0.0,-0.9994,0.0,0.06054]
[1779822968752,39.2,75739.45,0.0,-0.99939,0.0,0.06152]
[1779822969759,39.2,75735.73,0.0,-0.9994,0.0,0.06087]
[1779822971773,39.2,75737.53,0.0,-0.9994,0.0,0.06118]
[1779822971971,39.2,75737.53,0.0,-0.9994,0.0,0.06118]
[1779822972216,39.2,75737.53,0.0,-0.9994,0.0,0.06118]
[1779822972780,39.2,75737.75,0.0,-0.99939,0.0,0.06122]
[1779822973787,39.2,75743.07,0.0,-0.99938,0.0,0.06216]
[1779822978822,39.2,75742.02,0.0,-0.99939,0.0,0.06198]
[1779822980926,39.2,75740.28,0.0,-0.99939,0.0,0.06167]
[1779822981843,39.2,75742.17,0.0,-0.99939,0.0,0.062]
[1779822983858,39.2,75744.31,0.0,-0.99938,0.0,0.06239]
[1779822985872,39.2,75751.51,0.0,-0.99937,0.0,0.06369]
[1779822987885,39.2,75753.49,0.0,-0.99936,0.0,0.06405]
[1779822988651,39.2,75753.49,0.0,-0.99936,0.0,0.06405]
[1779822988717,39.2,75753.49,0.0,-0.99936,0.0,0.06405]
[1779822988818,39.2,75753.49,0.0,-0.99936,0.0,0.06405]
[1779822991916,39.2,75753.9,0.0,-0.99937,0.0,0.06364]
[1779822993930,39.2,75751.3,0.0,-0.99937,0.0,0.06317]
[1779822994937,39.2,75749.66,0.0,-0.99938,0.0,0.06288]
[1779822999972,39.2,75751.42,0.0,-0.99937,0.0,0.06319]
[1779823004000,39.2,75749.41,0.0,-0.99938,0.0,0.06283]
[1779823009034,39.2,75749.05,0.0,-0.99938,0.0,0.06277]
[1779823012058,39.2,75753.99,0.0,-0.99937,0.0,0.06366]
[1779823013064,39.2,75752.18,0.0,-0.99937,0.0,0.06333]
[1779823018100,39.2,75753.89,0.0,-0.99937,0.0,0.06364]
[1779823021121,39.2,75744.18,0.0,-0.99939,0.0,0.0619]
[1779823023135,39.2,75745.46,0.0,-0.99938,0.0,0.06212]
[1779823027163,39.2,75740.89,0.0,-0.99939,0.0,0.06131]
[1779823030184,39.2,75739.37,0.0,-0.9994,0.0,0.06105]
[1779823033205,39.2,75737.53,0.0,-0.9994,0.0,0.06072]
[1779823035219,39.2,75739.27,0.0,-0.9994,0.0,0.06103]
[1779823039246,39.2,75732.73,0.0,-0.99941,0.0,0.05989]
[1779823043275,39.2,75730.7,0.0,-0.99941,0.0,0.05954]
[1779823046296,39.2,75727.2,0.0,-0.99942,0.0,0.05894]
[1779823051331,39.2,75726.69,0.0,-0.99942,0.0,0.05841]
[1779823054352,39.2,75724.33,0.0,-0.99943,0.0,0.05801]
[1779823060394,39.2,75724.32,0.0,-0.99943,0.0,0.05801]
[1779823062409,39.2,75722.21,0.0,-0.99943,0.0,0.05766]
[1779823067444,39.2,75721.73,0.0,-0.99943,0.0,0.05758]
[1779823068451,39.2,75711.68,0.0,-0.99945,0.0,0.05593]
[1779823069527,39.2,75711.68,0.0,-0.99945,0.0,0.05593]
[1779823069616,39.2,75704.83,0.0,-0.99946,0.0,0.05482]
[1779823071983,39.2,75705.21,0.0,-0.99946,0.0,0.05489]
[1779823071472,39.2,75709.82,0.0,-0.99945,0.0,0.05563]
[1779823073969,39.2,75709.06,0.0,-0.99945,0.0,0.0555]
[1779823075480,39.2,75710.65,0.0,-0.99945,0.0,0.05576]
[1779823077514,39.2,75720.25,0.0,-0.99944,0.0,0.05733]
[1779823078522,39.2,75723.8,0.0,-0.99943,0.0,0.05792]
[1779823079527,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080277,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080468,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080624,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080720,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080727,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823080969,39.2,75726.57,0.0,-0.99942,0.0,0.05839]
[1779823081052,39.2,75726.59,0.0,-0.99942,0.0,0.05839]
[1779823084564,39.2,75724.2,0.0,-0.99943,0.0,0.05799]
[1779823085571,39.2,75718.55,0.0,-0.99944,0.0,0.05705]
[1779823087358,39.2,75719.52,0.0,-0.99944,0.0,0.05721]
[1779823087468,39.2,75719.52,0.0,-0.99944,0.0,0.05721]
[1779823087821,39.2,75719.52,0.0,-0.99944,0.0,0.05721]
[1779823087934,39.2,75719.52,0.0,-0.99944,0.0,0.05721]
[1779823087975,39.2,75719.52,0.0,-0.99944,0.0,0.05721]
[1779823088035,39.2,75719.51,0.0,-0.99944,0.0,0.05721]
[1779823092621,39.2,75723.74,0.0,-0.99943,0.0,0.05791]
[1779823093628,39.2,75738.5,0.0,-0.9994,0.0,0.06043]
[1779823094961,39.2,75738.5,0.0,-0.9994,0.0,0.06043]
[1779823095054,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823095220,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823095389,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823095469,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823095489,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823095722,39.2,75736.93,0.0,-0.99941,0.0,0.06016]
[1779823098085,39.2,75735.29,0.0,-0.99941,0.0,0.05988]
[1779823098663,39.2,75732.56,0.0,-0.99941,0.0,0.05941]
[1779823100035,39.2,75732.56,0.0,-0.99941,0.0,0.05941]
[1779823100221,39.2,75732.08,0.0,-0.99941,0.0,0.05933]
[1779823100439,39.2,75732.08,0.0,-0.99941,0.0,0.05933]
[1779823100469,39.2,75732.08,0.0,-0.99941,0.0,0.05933]
[1779823100551,39.2,75732.08,0.0,-0.99941,0.0,0.05933]
[1779823100718,39.2,75732.08,0.0,-0.99941,0.0,0.05933]
[1779823100761,39.2,75731.99,0.0,-0.99941,0.0,0.05931]
[1779823106719,39.2,75732.42,0.0,-0.99941,0.0,0.05938]
[1779823111754,39.2,75732.47,0.0,-0.99942,0.0,0.05894]
[1779823115432,39.2,75732.91,0.0,-0.99942,0.0,0.05902]
[1779823115466,39.2,75732.91,0.0,-0.99942,0.0,0.05902]
[1779823115783,39.2,75738.26,0.0,-0.99941,0.0,0.05994]
[1779823116791,39.2,75755.71,0.0,-0.99937,0.0,0.06302]
[1779823117455,39.2,75755.71,0.0,-0.99937,0.0,0.06302]
[1779823117469,39.2,75755.71,0.0,-0.99937,0.0,0.06302]
[1779823117559,39.2,75755.71,0.0,-0.99937,0.0,0.06302]
[1779823117720,39.2,75755.71,0.0,-0.99937,0.0,0.06302]
[1779823117798,39.2,75755.1,0.0,-0.99938,0.0,0.06291]
[1779823122833,39.2,75756.17,0.0,-0.99937,0.0,0.0631]
[1779823126860,39.2,75750.62,0.0,-0.99938,0.0,0.06211]
[1779823128422,39.2,75750.26,0.0,-0.99938,0.0,0.06204]
[1779823128467,39.2,75750.26,0.0,-0.99938,0.0,0.06204]
[1779823128648,39.2,75750.26,0.0,-0.99938,0.0,0.06204]
[1779823128708,39.2,75750.26,0.0,-0.99938,0.0,0.06204]
[1779823128718,39.2,75750.26,0.0,-0.99938,0.0,0.06204]
[1779823128875,39.2,75750.22,0.0,-0.99938,0.0,0.06204]
[1779823132903,39.2,75757.65,0.0,-0.99937,0.0,0.06337]
[1779823133910,39.2,75769.6,0.0,-0.99935,0.0,0.06558]
[1779823134917,39.2,75774.85,0.0,-0.99934,0.0,0.06657]
[1779823135864,39.2,75774.85,0.0,-0.99934,0.0,0.06657]
[1779823135975,39.2,75774.85,0.0,-0.99934,0.0,0.06657]
[1779823136069,39.2,75774.85,0.0,-0.99934,0.0,0.06657]
[1779823136116,39.2,75775.36,0.0,-0.99934,0.0,0.06667]
[1779823136218,39.2,75775.36,0.0,-0.99934,0.0,0.06667]
[1779823136931,39.2,75770.15,0.0,-0.99935,0.0,0.06568]
[1779823137938,39.2,75768.56,0.0,-0.99935,0.0,0.06538]
[1779823138945,39.2,75764.95,0.0,-0.99936,0.0,0.06471]
[1779823139952,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140191,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140217,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140344,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140366,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140470,39.2,75762.74,0.0,-0.99936,0.0,0.0643]
[1779823140958,39.2,75764.87,0.0,-0.99936,0.0,0.0647]
[1779823142972,39.2,75756.94,0.0,-0.99937,0.0,0.06324]
[1779823143221,39.2,75756.94,0.0,-0.99937,0.0,0.06324]
[1779823143469,39.2,75756.94,0.0,-0.99937,0.0,0.06324]
[1779823143980,39.2,75753.44,0.0,-0.99938,0.0,0.06261]
[1779823144516,39.2,75753.44,0.0,-0.99938,0.0,0.06261]
[1779823144627,39.2,75753.44,0.0,-0.99938,0.0,0.06261]
[1779823144718,39.2,75753.44,0.0,-0.99938,0.0,0.06261]
[1779823145994,39.2,75750.55,0.0,-0.99938,0.0,0.06209]
[1779823150635,39.2,75750.39,0.0,-0.99938,0.0,0.06207]
[1779823150718,39.2,75750.39,0.0,-0.99938,0.0,0.06207]
[1779823151030,39.2,75750.5,0.0,-0.99938,0.0,0.06209]
[1779823156067,39.2,75750.41,0.0,-0.99938,0.0,0.06207]
[1779823160100,39.2,75753.96,0.0,-0.99938,0.0,0.06271]
[1779823161131,39.2,75753.96,0.0,-0.99938,0.0,0.06271]
[1779823161204,39.2,75754.17,0.0,-0.99938,0.0,0.06274]
[1779823161217,39.2,75754.17,0.0,-0.99938,0.0,0.06274]
[1779823162114,39.2,75756.85,0.0,-0.99937,0.0,0.06323]
[1779823167149,39.2,75757.47,0.0,-0.99937,0.0,0.06334]
[1779823167735,39.2,75757.47,0.0,-0.99937,0.0,0.06334]
[1779823167831,39.2,75757.47,0.0,-0.99937,0.0,0.06334]
[1779823167841,39.2,75757.47,0.0,-0.99937,0.0,0.06334]
[1779823167969,39.2,75757.47,0.0,-0.99937,0.0,0.06334]
[1779823168156,39.2,75756.47,0.0,-0.99937,0.0,0.06316]
[1779823171177,39.2,75752.18,0.0,-0.99939,0.0,0.06192]
[1779823173191,39.2,75750.3,0.0,-0.99939,0.0,0.06158]
[1779823177041,39.2,75750.64,0.0,-0.99939,0.0,0.06164]
[1779823177076,39.2,75750.64,0.0,-0.99939,0.0,0.06164]
[1779823177216,39.2,75750.0,0.0,-0.99939,0.0,0.06153]
[1779823178226,39.2,75752.16,0.0,-0.99939,0.0,0.06191]
[1779823183261,39.2,75752.01,0.0,-0.99939,0.0,0.06189]
[1779823189145,39.2,75752.09,0.0,-0.99939,0.0,0.0619]
[1779823188296,39.2,75765.58,0.0,-0.99936,0.0,0.06434]
[1779823189217,39.2,75765.58,0.0,-0.99936,0.0,0.06434]
[1779823190063,39.2,75765.58,0.0,-0.99936,0.0,0.06434]
[1779823190175,39.2,75765.58,0.0,-0.99936,0.0,0.06434]
[1779823190165,39.2,75770.7,0.0,-0.99935,0.0,0.06529]
[1779823190222,39.2,75770.7,0.0,-0.99935,0.0,0.06529]
[1779823190295,39.2,75770.7,0.0,-0.99935,0.0,0.06529]
[1779823190396,39.2,75768.1,0.0,-0.99935,0.0,0.06481]
[1779823193967,39.2,75768.19,0.0,-0.99935,0.0,0.06483]
[1779823194077,39.2,75768.19,0.0,-0.99935,0.0,0.06483]
[1779823195967,39.2,75768.4,0.0,-0.99935,0.0,0.06487]
[1779823196089,39.2,75768.4,0.0,-0.99935,0.0,0.06487]
[1779823198366,39.2,75760.91,0.0,-0.99937,0.0,0.06349]
[1779823199875,39.2,75760.91,0.0,-0.99937,0.0,0.06349]
[1779823199935,39.2,75760.91,0.0,-0.99937,0.0,0.06349]
[1779823199968,39.2,75760.91,0.0,-0.99937,0.0,0.06349]
[1779823199987,39.2,75760.91,0.0,-0.99937,0.0,0.06349]
[1779823200037,39.2,75761.62,0.0,-0.99937,0.0,0.06362]
[1779823200231,39.2,75761.62,0.0,-0.99937,0.0,0.06362]
[1779823200280,39.2,75761.62,0.0,-0.99937,0.0,0.06362]
[1779823200380,39.2,75764.59,0.0,-0.99936,0.0,0.06416]
[1779823202043,39.2,75766.24,0.0,-0.99936,0.0,0.06447]
[1779823203967,39.2,75766.21,0.0,-0.99936,0.0,0.06446]
[1779823204077,39.2,75766.21,0.0,-0.99936,0.0,0.06446]
[1779823204179,39.2,75768.16,0.0,-0.99935,0.0,0.06482]
[1779823204407,39.2,75770.04,0.0,-0.99935,0.0,0.06517]
[1779823205972,39.2,75770.04,0.0,-0.99935,0.0,0.06517]
[1779823206081,39.2,75770.04,0.0,-0.99935,0.0,0.06517]
[1779823207243,39.2,75770.39,0.0,-0.99935,0.0,0.06524]
[1779823207466,39.2,75770.39,0.0,-0.99935,0.0,0.06524]
[1779823207519,39.2,75770.47,0.0,-0.99935,0.0,0.06525]
[1779823209971,39.2,75771.63,0.0,-0.99935,0.0,0.06547]
[1779823210082,39.2,75771.63,0.0,-0.99935,0.0,0.06547]
[1779823210183,39.2,75779.65,0.0,-0.99933,0.0,0.06699]
[1779823210451,39.2,75784.43,0.0,-0.99932,0.0,0.0679]
[1779823211973,39.2,75784.43,0.0,-0.99932,0.0,0.0679]
[1779823212000,39.2,75784.43,0.0,-0.99932,0.0,0.0679]
[1779823212066,39.2,75790.17,0.0,-0.99931,0.0,0.06902]
[1779823212799,39.2,75790.17,0.0,-0.99931,0.0,0.06902]
[1779823212971,39.2,75790.17,0.0,-0.99931,0.0,0.06902]
[1779823213022,39.2,75784.08,0.0,-0.99932,0.0,0.06784]
[1779823214479,39.2,75783.33,0.0,-0.99932,0.0,0.06769]
[1779823215970,39.2,75783.33,0.0,-0.99932,0.0,0.06769]
[1779823216080,39.2,75783.33,0.0,-0.99932,0.0,0.06769]
[1779823216493,39.2,75785.06,0.0,-0.99932,0.0,0.06803]
[1779823217971,39.2,75785.06,0.0,-0.99932,0.0,0.06803]
[1779823218100,39.2,75785.06,0.0,-0.99932,0.0,0.06803]
[1779823219969,39.2,75785.56,0.0,-0.99932,0.0,0.06812]
[1779823220084,39.2,75785.56,0.0,-0.99932,0.0,0.06812]
[1779823220521,39.2,75783.63,0.0,-0.99932,0.0,0.06775]
[1779823223351,39.2,75783.47,0.0,-0.99932,0.0,0.06772]
[1779823223466,39.2,75783.47,0.0,-0.99932,0.0,0.06772]
[1779823223969,39.2,75783.47,0.0,-0.99932,0.0,0.06772]
[1779823224079,39.2,75783.47,0.0,-0.99932,0.0,0.06772]
[1779823224181,39.2,75782.59,0.0,-0.99933,0.0,0.06755]
[1779823224549,39.2,75783.94,0.0,-0.99932,0.0,0.06781]
[1779823225974,39.2,75783.94,0.0,-0.99932,0.0,0.06781]
[1779823226081,39.2,75783.94,0.0,-0.99932,0.0,0.06781]
[1779823226182,39.2,75786.07,0.0,-0.99932,0.0,0.06822]
[1779823229970,39.2,75786.27,0.0,-0.99932,0.0,0.06826]
[1779823230082,39.2,75786.27,0.0,-0.99932,0.0,0.06826]
[1779823231598,39.2,75786.66,0.0,-0.99932,0.0,0.06783]
[1779823234618,39.2,75784.68,0.0,-0.99933,0.0,0.06745]
[1779823236095,39.2,75784.68,0.0,-0.99933,0.0,0.06745]
[1779823236203,39.2,75784.68,0.0,-0.99933,0.0,0.06745]
[1779823236217,39.2,75784.68,0.0,-0.99933,0.0,0.06745]
[1779823236226,39.2,75784.68,0.0,-0.99933,0.0,0.06745]
[1779823236334,39.2,75784.11,0.0,-0.99933,0.0,0.06734]
[1779823236468,39.2,75784.11,0.0,-0.99933,0.0,0.06734]
[1779823236633,39.2,75788.77,0.0,-0.99932,0.0,0.06824]
[1779823239974,39.2,75789.83,0.0,-0.99932,0.0,0.06845]
[1779823240079,39.2,75789.83,0.0,-0.99932,0.0,0.06845]
[1779823240660,39.2,75791.48,0.0,-0.99931,0.0,0.06877]
[1779823241969,39.2,75791.48,0.0,-0.99931,0.0,0.06877]
[1779823242084,39.2,75791.48,0.0,-0.99931,0.0,0.06877]
[1779823243217,39.2,75791.1,0.0,-0.99931,0.0,0.06869]
[1779823242675,39.2,75793.06,0.0,-0.99931,0.0,0.06908]
[1779823243472,39.2,75793.06,0.0,-0.99931,0.0,0.06908]
[1779823243683,39.2,75793.5,0.0,-0.99931,0.0,0.06916]
[1779823245969,39.2,75793.78,0.0,-0.99931,0.0,0.06922]
[1779823246080,39.2,75793.78,0.0,-0.99931,0.0,0.06922]
[1779823247711,39.2,75792.01,0.0,-0.99931,0.0,0.06887]
[1779823249969,39.2,75791.99,0.0,-0.99931,0.0,0.06887]
[1779823250061,39.2,75791.99,0.0,-0.99931,0.0,0.06887]
[1779823253968,39.2,75793.56,0.0,-0.99931,0.0,0.06918]
[1779823254078,39.2,75793.56,0.0,-0.99931,0.0,0.06918]
[1779823254182,39.2,75793.56,0.0,-0.99931,0.0,0.06918]
[1779823254218,39.2,75793.56,0.0,-0.99931,0.0,0.06918]
[1779823254228,39.2,75795.01,0.0,-0.9993,0.0,0.06946]
[1779823257968,39.2,75795.37,0.0,-0.9993,0.0,0.06953]
[1779823258078,39.2,75795.37,0.0,-0.9993,0.0,0.06953]
[1779823260805,39.2,75792.99,0.0,-0.99931,0.0,0.06906]
[1779823261980,39.2,75792.99,0.0,-0.99931,0.0,0.06906]
[1779823262173,39.2,75792.99,0.0,-0.99931,0.0,0.06906]
[1779823262216,39.2,75775.42,0.0,-0.99934,0.0,0.06569]
[1779823263040,39.2,75775.42,0.0,-0.99934,0.0,0.06569]
[1779823263218,39.2,75775.42,0.0,-0.99934,0.0,0.06569]
[1779823263142,39.2,75780.19,0.0,-0.99934,0.0,0.06659]
[1779823263971,39.2,75780.19,0.0,-0.99934,0.0,0.06659]
[1779823264084,39.2,75780.19,0.0,-0.99934,0.0,0.06659]
[1779823264185,39.2,75779.07,0.0,-0.99934,0.0,0.06638]
[1779823264836,39.2,75781.04,0.0,-0.99933,0.0,0.06675]
[1779823265969,39.2,75781.04,0.0,-0.99933,0.0,0.06675]
[1779823266084,39.2,75781.04,0.0,-0.99933,0.0,0.06675]
[1779823267857,39.2,75778.57,0.0,-0.99934,0.0,0.06628]
[1779823269081,39.2,75778.57,0.0,-0.99934,0.0,0.06628]
[1779823269144,39.2,75778.57,0.0,-0.99934,0.0,0.06628]
[1779823269217,39.2,75778.57,0.0,-0.99934,0.0,0.06628]
[1779823269182,39.2,75770.66,0.0,-0.99935,0.0,0.0648]
[1779823269297,39.2,75770.66,0.0,-0.99935,0.0,0.0648]
[1779823269417,39.2,75770.66,0.0,-0.99935,0.0,0.0648]
[1779823269471,39.2,75770.66,0.0,-0.99935,0.0,0.0648]
[1779823269871,39.2,75770.32,0.0,-0.99936,0.0,0.06474]
[1779823274906,39.2,75769.11,0.0,-0.99936,0.0,0.06451]
[1779823275913,39.2,75771.4,0.0,-0.99935,0.0,0.06494]
[1779823279277,39.2,75766.31,0.0,-0.99936,0.0,0.064]
[1779823280168,39.2,75766.31,0.0,-0.99936,0.0,0.064]
[1779823280215,39.2,75766.31,0.0,-0.99936,0.0,0.064]
[1779823280277,39.2,75766.31,0.0,-0.99936,0.0,0.064]
[1779823280172,39.2,75761.54,0.0,-0.99937,0.0,0.06313]
[1779823280469,39.2,75761.54,0.0,-0.99937,0.0,0.06313]
[1779823280580,39.2,75761.54,0.0,-0.99937,0.0,0.06313]
[1779823280699,39.2,75761.54,0.0,-0.99937,0.0,0.06313]
[1779823280717,39.2,75761.54,0.0,-0.99937,0.0,0.06313]
[1779823280948,39.2,75762.12,0.0,-0.99937,0.0,0.06323]
[1779823282036,39.2,75762.12,0.0,-0.99937,0.0,0.06323]
[1779823282139,39.2,75757.26,0.0,-0.99938,0.0,0.06235]
[1779823282722,39.2,75757.26,0.0,-0.99938,0.0,0.06235]
[1779823282962,39.2,75744.96,0.0,-0.9994,0.0,0.06018]
[1779823283969,39.2,75744.02,0.0,-0.99941,0.0,0.06002]
[1779823287997,39.2,75747.55,0.0,-0.9994,0.0,0.06063]
[1779823290011,39.2,75749.68,0.0,-0.9994,0.0,0.06101]
[1779823291277,39.2,75749.68,0.0,-0.9994,0.0,0.06101]
[1779823291466,39.2,75749.68,0.0,-0.9994,0.0,0.06101]
[1779823292024,39.2,75749.52,0.0,-0.9994,0.0,0.06052]
[1779823293032,39.2,75753.15,0.0,-0.99939,0.0,0.06116]
[1779823294039,39.2,75755.6,0.0,-0.99939,0.0,0.06159]
[1779823299074,39.2,75756.37,0.0,-0.99939,0.0,0.06173]
[1779823304109,39.2,75756.23,0.0,-0.99939,0.0,0.0617]
[1779823310092,39.2,75756.23,0.0,-0.99939,0.0,0.0617]
[1779823314924,39.2,75757.01,0.0,-0.99939,0.0,0.06184]
[1779823314967,39.2,75757.01,0.0,-0.99939,0.0,0.06184]
[1779823315186,39.2,75763.37,0.0,-0.99937,0.0,0.06298]
[1779823316193,39.2,75764.54,0.0,-0.99937,0.0,0.06319]
[1779823319214,39.2,75768.61,0.0,-0.99936,0.0,0.06394]
[1779823320221,39.2,75775.02,0.0,-0.99935,0.0,0.06512]
[1779823321228,39.2,75771.26,0.0,-0.99936,0.0,0.06442]
[1779823326263,39.2,75767.92,0.0,-0.99936,0.0,0.06381]
[1779823330291,39.2,75759.55,0.0,-0.99938,0.0,0.06229]
[1779823331298,39.2,75758.83,0.0,-0.99938,0.0,0.06216]
[1779823336333,39.2,75758.48,0.0,-0.99938,0.0,0.0621]
[1779823340361,39.2,75756.61,0.0,-0.99939,0.0,0.06177]
[1779823342375,39.2,75757.86,0.0,-0.99938,0.0,0.06199]
[1779823346403,39.2,75759.69,0.0,-0.99938,0.0,0.06232]
[1779823351438,39.2,75759.62,0.0,-0.99939,0.0,0.06183]
[1779823355466,39.2,75758.33,0.0,-0.99939,0.0,0.06161]
[1779823360501,39.2,75749.84,0.0,-0.9994,0.0,0.06011]
[1779823361508,39.2,75748.19,0.0,-0.99941,0.0,0.05983]
[1779823362515,39.2,75748.55,0.0,-0.99941,0.0,0.05989]
[1779823364529,39.2,75754.45,0.0,-0.9994,0.0,0.06092]
[1779823369564,39.2,75754.99,0.0,-0.99939,0.0,0.06102]
[1779823376613,39.2,75754.96,0.0,-0.99939,0.0,0.06101]
[1779823381648,39.2,75755.27,0.0,-0.99939,0.0,0.06106]
[1779823386682,39.2,75754.77,0.0,-0.99939,0.0,0.06098]
[1779823389704,39.2,75753.15,0.0,-0.9994,0.0,0.06069]
[1779823397760,39.2,75753.14,0.0,-0.9994,0.0,0.06069]
[1779823404810,39.2,75751.57,0.0,-0.9994,0.0,0.06042]
[1779823406825,39.2,75752.78,0.0,-0.9994,0.0,0.06063]
[1779823412867,39.2,75752.6,0.0,-0.9994,0.0,0.06014]
[1779823417902,39.2,75752.24,0.0,-0.9994,0.0,0.06007]
[1779823424951,39.2,75752.24,0.0,-0.9994,0.0,0.06007]
[1779823429986,39.2,75752.25,0.0,-0.9994,0.0,0.06007]
[1779823435021,39.2,75752.37,0.0,-0.9994,0.0,0.0601]
[1779823440056,39.2,75752.48,0.0,-0.9994,0.0,0.06011]
[1779823441176,39.2,75752.48,0.0,-0.9994,0.0,0.06011]
[1779823441216,39.2,75752.48,0.0,-0.9994,0.0,0.06011]
[1779823441247,39.2,75752.85,0.0,-0.9994,0.0,0.06018]
[1779823444084,39.2,75751.08,0.0,-0.99941,0.0,0.05987]
[1779823449119,39.2,75751.38,0.0,-0.99941,0.0,0.05992]
[1779823455162,39.2,75751.56,0.0,-0.99941,0.0,0.05995]
[1779823462211,39.2,75751.38,0.0,-0.99941,0.0,0.05992]
[1779823470267,39.2,75750.88,0.0,-0.99941,0.0,0.05984]
[1779823471274,39.2,75751.08,0.0,-0.99941,0.0,0.05942]
[1779823476309,39.2,75753.41,0.0,-0.99941,0.0,0.05982]
[1779823481344,39.2,75753.03,0.0,-0.99941,0.0,0.05975]
[1779823482351,39.2,75749.83,0.0,-0.99941,0.0,0.0592]
[1779823485372,39.2,75746.58,0.0,-0.99942,0.0,0.05865]
[1779823486379,39.2,75743.96,0.0,-0.99942,0.0,0.0582]
[1779823488393,39.2,75745.34,0.0,-0.99942,0.0,0.05843]
[1779823492421,39.2,75749.38,0.0,-0.99941,0.0,0.05912]
[1779823497456,39.2,75749.43,0.0,-0.99941,0.0,0.05913]
[1779823500477,39.2,75758.1,0.0,-0.9994,0.0,0.06063]
[1779823501484,39.2,75760.77,0.0,-0.99939,0.0,0.0611]
[1779823504505,39.2,75766.66,0.0,-0.99938,0.0,0.06215]
[1779823505512,39.2,75772.65,0.0,-0.99937,0.0,0.06323]
[1779823507526,39.2,75777.16,0.0,-0.99936,0.0,0.06406]
[1779823511554,39.2,75778.25,0.0,-0.99936,0.0,0.06426]
[1779823516494,39.2,75778.13,0.0,-0.99936,0.0,0.06424]
[1779823516715,39.2,75778.13,0.0,-0.99936,0.0,0.06424]
[1779823516755,39.2,75778.02,0.0,-0.99936,0.0,0.06422]
[1779823520617,39.2,75779.64,0.0,-0.99936,0.0,0.06452]
[1779823525651,39.2,75780.83,0.0,-0.99935,0.0,0.06474]
[1779823530687,39.2,75781.1,0.0,-0.99935,0.0,0.06479]
[1779823531694,39.2,75781.19,0.0,-0.99936,0.0,0.06432]
[1779823532701,39.2,75782.91,0.0,-0.99935,0.0,0.06463]
[1779823533708,39.2,75788.5,0.0,-0.99934,0.0,0.06568]
[1779823534715,39.2,75793.67,0.0,-0.99933,0.0,0.06666]
[1779823536729,39.2,75794.19,0.0,-0.99933,0.0,0.06676]
[1779823538743,39.2,75798.05,0.0,-0.99932,0.0,0.0675]
[1779823539751,39.2,75800.27,0.0,-0.99932,0.0,0.06793]
[1779823540758,39.2,75802.08,0.0,-0.99931,0.0,0.06828]
[1779823541765,39.2,75803.3,0.0,-0.99931,0.0,0.06852]
[1779823542772,39.2,75806.86,0.0,-0.9993,0.0,0.06922]
[1779823547807,39.2,75807.47,0.0,-0.9993,0.0,0.06934]
[1779823548813,39.2,75796.61,0.0,-0.99933,0.0,0.06722]
[1779823549821,39.2,75797.19,0.0,-0.99932,0.0,0.06734]
[1779823550830,39.2,75799.26,0.0,-0.99932,0.0,0.06774]
[1779823551837,39.2,75800.79,0.0,-0.99932,0.0,0.06803]
[1779823557879,39.2,75799.6,0.0,-0.99932,0.0,0.0678]
[1779823559893,39.2,75795.87,0.0,-0.99933,0.0,0.06708]
[1779823561907,39.2,75791.92,0.0,-0.99934,0.0,0.06633]
[1779823562914,39.2,75790.61,0.0,-0.99934,0.0,0.06608]
[1779823565935,39.2,75774.19,0.0,-0.99937,0.0,0.06303]
[1779823566942,39.2,75769.17,0.0,-0.99938,0.0,0.06213]
[1779823572984,39.2,75765.24,0.0,-0.99939,0.0,0.06143]
[1779823573991,39.2,75763.56,0.0,-0.99939,0.0,0.06113]
[1779823577012,39.2,75764.75,0.0,-0.99939,0.0,0.06134]
[1779823582047,39.2,75764.63,0.0,-0.99939,0.0,0.06132]
[1779823585068,39.2,75765.7,0.0,-0.99939,0.0,0.06151]
[1779823588088,39.2,75771.16,0.0,-0.99938,0.0,0.06249]
[1779823591109,39.2,75771.52,0.0,-0.99938,0.0,0.06208]
[1779823592117,39.2,75778.49,0.0,-0.99937,0.0,0.06334]
[1779823593124,39.2,75787.2,0.0,-0.99935,0.0,0.06494]
[1779823594131,39.2,75787.69,0.0,-0.99935,0.0,0.06503]
[1779823596145,39.2,75793.15,0.0,-0.99934,0.0,0.06606]
[1779823597152,39.2,75795.03,0.0,-0.99933,0.0,0.06642]
[1779823599166,39.2,75797.1,0.0,-0.99933,0.0,0.06681]
[1779823604201,39.2,75797.09,0.0,-0.99933,0.0,0.06681]
[1779823605208,39.2,75801.83,0.0,-0.99932,0.0,0.06773]
[1779823606215,39.2,75803.51,0.0,-0.99932,0.0,0.06805]
[1779823607222,39.2,75800.84,0.0,-0.99932,0.0,0.06753]
[1779823608230,39.2,75802.71,0.0,-0.99932,0.0,0.0679]
[1779823611251,39.2,75804.06,0.0,-0.99932,0.0,0.06816]
[1779823614272,39.2,75807.55,0.0,-0.99931,0.0,0.06884]
[1779823615583,39.2,75809.42,0.0,-0.9993,0.0,0.06921]
[1779823618300,39.2,75810.89,0.0,-0.9993,0.0,0.0695]
[1779823619766,39.2,75811.86,0.0,-0.9993,0.0,0.06969]
[1779823619966,39.2,75811.86,0.0,-0.9993,0.0,0.06969]
[1779823620314,39.2,75810.58,0.0,-0.9993,0.0,0.06944]
[1779823621619,39.2,75810.58,0.0,-0.9993,0.0,0.06944]
[1779823625224,39.2,75811.21,0.0,-0.9993,0.0,0.06956]
[1779823625348,39.2,75809.49,0.0,-0.9993,0.0,0.06922]
[1779823627556,39.2,75809.79,0.0,-0.9993,0.0,0.06928]
[1779823627722,39.2,75809.57,0.0,-0.9993,0.0,0.06924]
[1779823630384,39.2,75807.66,0.0,-0.99931,0.0,0.06886]
[1779823630714,39.2,75807.66,0.0,-0.99931,0.0,0.06886]
[1779823631391,39.2,75807.95,0.0,-0.99931,0.0,0.06892]
[1779823635419,39.2,75809.11,0.0,-0.9993,0.0,0.06915]
[1779823640454,39.2,75808.96,0.0,-0.99931,0.0,0.06912]
[1779823643475,39.2,75796.12,0.0,-0.99933,0.0,0.06663]
[1779823644482,39.2,75794.96,0.0,-0.99933,0.0,0.06641]
[1779823645489,39.2,75796.0,0.0,-0.99933,0.0,0.0666]
[1779823645932,39.2,75796.0,0.0,-0.99933,0.0,0.0666]
[1779823645966,39.2,75796.0,0.0,-0.99933,0.0,0.0666]
[1779823645987,39.2,75796.0,0.0,-0.99933,0.0,0.0666]
[1779823646217,39.2,75796.0,0.0,-0.99933,0.0,0.0666]
[1779823646497,39.2,75794.74,0.0,-0.99933,0.0,0.06636]
[1779823651531,39.2,75794.65,0.0,-0.99934,0.0,0.06585]
[1779823656566,39.2,75794.91,0.0,-0.99934,0.0,0.0659]
[1779823657196,39.2,75794.91,0.0,-0.99934,0.0,0.0659]
[1779823657214,39.2,75794.91,0.0,-0.99934,0.0,0.0659]
[1779823657573,39.2,75795.09,0.0,-0.99934,0.0,0.06593]
[1779823662608,39.2,75794.85,0.0,-0.99934,0.0,0.06589]
[1779823662764,39.2,75794.85,0.0,-0.99934,0.0,0.06589]
[1779823662873,39.2,75794.85,0.0,-0.99934,0.0,0.06589]
[1779823662965,39.2,75794.85,0.0,-0.99934,0.0,0.06589]
[1779823663615,39.2,75792.67,0.0,-0.99934,0.0,0.06547]
[1779823664621,39.2,75795.19,0.0,-0.99934,0.0,0.06595]
[1779823665629,39.2,75798.17,0.0,-0.99933,0.0,0.06652]
[1779823666655,39.2,75798.17,0.0,-0.99933,0.0,0.06652]
[1779823666636,39.2,75801.25,0.0,-0.99933,0.0,0.06711]
[1779823666717,39.2,75801.25,0.0,-0.99933,0.0,0.06711]
[1779823666762,39.2,75801.25,0.0,-0.99933,0.0,0.06711]
[1779823666966,39.2,75801.25,0.0,-0.99933,0.0,0.06711]
[1779823667643,39.2,75805.36,0.0,-0.99932,0.0,0.0679]
[1779823669657,39.2,75803.86,0.0,-0.99932,0.0,0.06761]
[1779823670601,39.2,75803.86,0.0,-0.99932,0.0,0.06761]
[1779823670664,39.2,75802.54,0.0,-0.99932,0.0,0.06735]
[1779823670708,39.2,75802.54,0.0,-0.99932,0.0,0.06735]
[1779823670717,39.2,75802.54,0.0,-0.99932,0.0,0.06735]
[1779823674692,39.2,75804.1,0.0,-0.99932,0.0,0.06766]
[1779823679727,39.2,75804.5,0.0,-0.99932,0.0,0.06773]
[1779823683755,39.2,75803.58,0.0,-0.99932,0.0,0.06756]
[1779823688729,39.2,75803.57,0.0,-0.99932,0.0,0.06755]
[1779823688842,39.2,75803.57,0.0,-0.99932,0.0,0.06755]
[1779823688965,39.2,75803.57,0.0,-0.99932,0.0,0.06755]
[1779823693216,39.2,75803.57,0.0,-0.99932,0.0,0.06755]
[1779823693317,39.2,75803.91,0.0,-0.99932,0.0,0.06762]
[1779823698860,39.2,75802.35,0.0,-0.99932,0.0,0.06732]
[1779823700208,39.2,75802.35,0.0,-0.99932,0.0,0.06732]
[1779823700220,39.2,75802.35,0.0,-0.99932,0.0,0.06732]
[1779823700316,39.2,75802.35,0.0,-0.99932,0.0,0.06732]
[1779823700467,39.2,75802.35,0.0,-0.99932,0.0,0.06732]
[1779823705909,39.2,75802.43,0.0,-0.99932,0.0,0.06733]
[1779823708930,39.2,75804.66,0.0,-0.99932,0.0,0.06776]
[1779823710371,39.2,75804.66,0.0,-0.99932,0.0,0.06776]
[1779823710436,39.2,75804.66,0.0,-0.99932,0.0,0.06776]
[1779823710468,39.2,75804.66,0.0,-0.99932,0.0,0.06776]
[1779823711554,39.2,75804.07,0.0,-0.99932,0.0,0.06765]
[1779823711715,39.2,75804.07,0.0,-0.99932,0.0,0.06765]
[1779823711567,39.2,75804.2,0.0,-0.99933,0.0,0.06717]
[1779823716255,39.2,75803.57,0.0,-0.99933,0.0,0.06705]
[1779823716269,39.2,75803.57,0.0,-0.99933,0.0,0.06705]
[1779823716469,39.2,75803.57,0.0,-0.99933,0.0,0.06705]
[1779823716570,39.2,75807.22,0.0,-0.99932,0.0,0.06775]
[1779823717993,39.2,75809.3,0.0,-0.99931,0.0,0.06816]
[1779823723034,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823724302,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823724413,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823724471,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823725329,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823725466,39.2,75809.25,0.0,-0.99931,0.0,0.06815]
[1779823725567,39.2,75809.32,0.0,-0.99931,0.0,0.06816]
[1779823726317,39.2,75807.71,0.0,-0.99932,0.0,0.06785]
[1779823732096,39.2,75809.56,0.0,-0.99931,0.0,0.06821]
[1779823733211,39.2,75809.56,0.0,-0.99931,0.0,0.06821]
[1779823733246,39.2,75809.56,0.0,-0.99931,0.0,0.06821]
[1779823733467,39.2,75809.56,0.0,-0.99931,0.0,0.06821]
[1779823734111,39.2,75813.18,0.0,-0.99931,0.0,0.06892]
[1779823739147,39.2,75813.81,0.0,-0.99931,0.0,0.06904]
[1779823740155,39.2,75810.8,0.0,-0.99931,0.0,0.06845]
[1779823741162,39.2,75804.12,0.0,-0.99933,0.0,0.06715]
[1779823742539,39.2,75804.12,0.0,-0.99933,0.0,0.06715]
[1779823742596,39.2,75804.12,0.0,-0.99933,0.0,0.06715]
[1779823742720,39.2,75804.12,0.0,-0.99933,0.0,0.06715]
[1779823742698,39.2,75804.23,0.0,-0.99933,0.0,0.06717]
[1779823742830,39.2,75804.23,0.0,-0.99933,0.0,0.06717]
[1779823743649,39.2,75804.23,0.0,-0.99933,0.0,0.06717]
[1779823743715,39.2,75804.23,0.0,-0.99933,0.0,0.06717]
[1779823743750,39.2,75804.2,0.0,-0.99933,0.0,0.06717]
[1779823745190,39.2,75802.01,0.0,-0.99933,0.0,0.06675]
[1779823750227,39.2,75801.53,0.0,-0.99933,0.0,0.06666]
[1779823755260,39.2,75801.93,0.0,-0.99933,0.0,0.06673]
[1779823760295,39.2,75801.42,0.0,-0.99933,0.0,0.06663]
[1779823761523,39.2,75801.42,0.0,-0.99933,0.0,0.06663]
[1779823761636,39.2,75801.42,0.0,-0.99933,0.0,0.06663]
[1779823761719,39.2,75801.42,0.0,-0.99933,0.0,0.06663]
[1779823761776,39.2,75801.42,0.0,-0.99933,0.0,0.06663]
[1779823765217,39.2,75801.74,0.0,-0.99933,0.0,0.0667]
[1779823765292,39.2,75801.74,0.0,-0.99933,0.0,0.0667]
[1779823766500,39.2,75803.27,0.0,-0.99933,0.0,0.06699]
[1779823766715,39.2,75803.27,0.0,-0.99933,0.0,0.06699]
[1779823766601,39.2,75804.79,0.0,-0.99932,0.0,0.06728]
[1779823769217,39.2,75803.66,0.0,-0.99933,0.0,0.06706]
[1779823769331,39.2,75803.66,0.0,-0.99933,0.0,0.06706]
[1779823771217,39.2,75803.54,0.0,-0.99933,0.0,0.06704]
[1779823771327,39.2,75803.54,0.0,-0.99933,0.0,0.06704]
[1779823771428,39.2,75803.54,0.0,-0.99933,0.0,0.06654]
[1779823775219,39.2,75803.24,0.0,-0.99933,0.0,0.06648]
[1779823775333,39.2,75803.24,0.0,-0.99933,0.0,0.06648]
[1779823779216,39.2,75804.3,0.0,-0.99933,0.0,0.06668]
[1779823779331,39.2,75804.3,0.0,-0.99933,0.0,0.06668]
[1779823779430,39.2,75798.73,0.0,-0.99934,0.0,0.06562]
[1779823780435,39.2,75787.69,0.0,-0.99936,0.0,0.06357]
[1779823781442,39.2,75789.73,0.0,-0.99936,0.0,0.06395]
[1779823782607,39.2,75789.73,0.0,-0.99936,0.0,0.06395]
[1779823782717,39.2,75789.73,0.0,-0.99936,0.0,0.06395]
[1779823783456,39.2,75791.96,0.0,-0.99936,0.0,0.06436]
[1779823784463,39.2,75794.99,0.0,-0.99935,0.0,0.06492]
[1779823785217,39.2,75794.99,0.0,-0.99935,0.0,0.06492]
[1779823785328,39.2,75794.99,0.0,-0.99935,0.0,0.06492]
[1779823785375,39.2,75794.99,0.0,-0.99935,0.0,0.06492]
[1779823785465,39.2,75794.99,0.0,-0.99935,0.0,0.06492]
[1779823785470,39.2,75795.26,0.0,-0.99935,0.0,0.06497]
[1779823787217,39.2,75793.87,0.0,-0.99935,0.0,0.06471]
[1779823787238,39.2,75793.87,0.0,-0.99935,0.0,0.06471]
[1779823789218,39.2,75794.56,0.0,-0.99935,0.0,0.06484]
[1779823789329,39.2,75794.56,0.0,-0.99935,0.0,0.06484]
[1779823793215,39.2,75795.16,0.0,-0.99935,0.0,0.06495]
[1779823793267,39.2,75795.16,0.0,-0.99935,0.0,0.06495]
[1779823793478,39.2,75795.16,0.0,-0.99935,0.0,0.06495]
[1779823793714,39.2,75795.16,0.0,-0.99935,0.0,0.06495]
[1779823793527,39.2,75795.0,0.0,-0.99935,0.0,0.06492]
[1779823795217,39.2,75794.77,0.0,-0.99935,0.0,0.06488]
[1779823795332,39.2,75794.77,0.0,-0.99935,0.0,0.06488]
[1779823797226,39.2,75796.1,0.0,-0.99935,0.0,0.06513]
[1779823797341,39.2,75796.1,0.0,-0.99935,0.0,0.06513]
[1779823801218,39.2,75795.55,0.0,-0.99935,0.0,0.06503]
[1779823801331,39.2,75795.55,0.0,-0.99935,0.0,0.06503]
[1779823802590,39.2,75803.33,0.0,-0.99933,0.0,0.0665]
[1779823803467,39.2,75803.33,0.0,-0.99933,0.0,0.0665]
[1779823803715,39.2,75803.33,0.0,-0.99933,0.0,0.0665]
[1779823803764,39.2,75803.5,0.0,-0.99933,0.0,0.06653]
[1779823805223,39.2,75803.74,0.0,-0.99933,0.0,0.06658]
[1779823805335,39.2,75803.74,0.0,-0.99933,0.0,0.06658]
[1779823807625,39.2,75808.03,0.0,-0.99932,0.0,0.0674]
[1779823807862,39.2,75808.03,0.0,-0.99932,0.0,0.0674]
[1779823807965,39.2,75808.03,0.0,-0.99932,0.0,0.0674]
[1779823807972,39.2,75808.03,0.0,-0.99932,0.0,0.0674]
[1779823809255,39.2,75807.91,0.0,-0.99932,0.0,0.06738]
[1779823809465,39.2,75807.91,0.0,-0.99932,0.0,0.06738]
[1779823809639,39.2,75806.78,0.0,-0.99932,0.0,0.06716]
[1779823810646,39.2,75800.19,0.0,-0.99934,0.0,0.0659]
[1779823810894,39.2,75800.19,0.0,-0.99934,0.0,0.0659]
[1779823810905,39.2,75800.19,0.0,-0.99934,0.0,0.0659]
[1779823810966,39.2,75800.19,0.0,-0.99934,0.0,0.0659]
[1779823811053,39.2,75800.19,0.0,-0.99934,0.0,0.0659]
[1779823811653,39.2,75802.07,0.0,-0.99933,0.0,0.06626]
[1779823813216,39.2,75802.79,0.0,-0.99933,0.0,0.06639]
[1779823813256,39.2,75802.79,0.0,-0.99933,0.0,0.06639]
[1779823813598,39.2,75802.79,0.0,-0.99933,0.0,0.06639]
[1779823813719,39.2,75802.79,0.0,-0.99933,0.0,0.06639]
[1779823813750,39.2,75802.34,0.0,-0.99933,0.0,0.06631]
[1779823815216,39.2,75802.47,0.0,-0.99933,0.0,0.06633]
[1779823815327,39.2,75802.47,0.0,-0.99933,0.0,0.06633]
[1779823819219,39.2,75802.49,0.0,-0.99933,0.0,0.06634]
[1779823819335,39.2,75802.49,0.0,-0.99933,0.0,0.06634]
[1779823823216,39.2,75801.59,0.0,-0.99934,0.0,0.06617]
[1779823823326,39.2,75801.59,0.0,-0.99934,0.0,0.06617]
[1779823825218,39.2,75801.78,0.0,-0.99934,0.0,0.0662]
[1779823825244,39.2,75801.78,0.0,-0.99934,0.0,0.0662]
[1779823825751,39.2,75809.28,0.0,-0.99932,0.0,0.06764]
[1779823826758,39.2,75809.45,0.0,-0.99932,0.0,0.06767]
[1779823827223,39.2,75809.45,0.0,-0.99932,0.0,0.06767]
[1779823827297,39.2,75809.45,0.0,-0.99932,0.0,0.06767]
[1779823827765,39.2,75821.58,0.0,-0.99929,0.0,0.07006]
[1779823828772,39.2,75824.19,0.0,-0.99929,0.0,0.07059]
[1779823830020,39.2,75825.21,0.0,-0.99929,0.0,0.07079]
[1779823830134,39.2,75825.21,0.0,-0.99929,0.0,0.07079]
[1779823830217,39.2,75825.21,0.0,-0.99929,0.0,0.07079]
[1779823830234,39.2,75825.21,0.0,-0.99929,0.0,0.07079]
[1779823831237,39.2,75824.34,0.0,-0.99929,0.0,0.07062]
[1779823831465,39.2,75824.34,0.0,-0.99929,0.0,0.07062]
[1779823831792,39.2,75824.59,0.0,-0.99929,0.0,0.07014]
[1779823833217,39.2,75825.31,0.0,-0.99929,0.0,0.07029]
[1779823833330,39.2,75825.31,0.0,-0.99929,0.0,0.07029]
[1779823833812,39.2,75831.37,0.0,-0.99928,0.0,0.07151]
[1779823835221,39.2,75832.18,0.0,-0.99928,0.0,0.07168]
[1779823835325,39.2,75832.18,0.0,-0.99928,0.0,0.07168]
[1779823837900,39.2,75831.47,0.0,-0.99928,0.0,0.07153]
[1779823837966,39.2,75831.47,0.0,-0.99928,0.0,0.07153]
[1779823838847,39.2,75833.4,0.0,-0.99927,0.0,0.07193]
[1779823839218,39.2,75833.4,0.0,-0.99927,0.0,0.07193]
[1779823839300,39.2,75833.4,0.0,-0.99927,0.0,0.07193]
[1779823844713,39.2,75833.07,0.0,-0.99927,0.0,0.07186]
[1779823844823,39.2,75833.07,0.0,-0.99927,0.0,0.07186]
[1779823844966,39.2,75832.35,0.0,-0.99927,0.0,0.07171]
[1779823845045,39.2,75829.57,0.0,-0.99928,0.0,0.07115]
[1779823845899,39.2,75831.55,0.0,-0.99928,0.0,0.07155]
[1779823848330,39.2,75831.6,0.0,-0.99928,0.0,0.07156]
[1779823848466,39.2,75831.6,0.0,-0.99928,0.0,0.07156]
[1779823848848,39.2,75831.51,0.0,-0.99928,0.0,0.07154]
[1779823849928,39.2,75829.3,0.0,-0.99928,0.0,0.07109]
[1779823852623,39.2,75829.9,0.0,-0.99928,0.0,0.07121]
[1779823852715,39.2,75829.9,0.0,-0.99928,0.0,0.07121]
[1779823852724,39.2,75830.96,0.0,-0.99928,0.0,0.07143]
[1779823852949,39.2,75828.65,0.0,-0.99928,0.0,0.07096]
[1779823854963,39.2,75831.04,0.0,-0.99928,0.0,0.07145]
[1779823857790,39.2,75825.88,0.0,-0.99929,0.0,0.0704]
[1779823857984,39.2,75822.58,0.0,-0.9993,0.0,0.06974]
[1779823859998,39.2,75826.27,0.0,-0.99929,0.0,0.07048]
[1779823865039,39.2,75825.99,0.0,-0.99929,0.0,0.07042]
[1779823869072,39.2,75834.49,0.0,-0.99927,0.0,0.07215]
[1779823870076,39.2,75843.07,0.0,-0.99925,0.0,0.07394]
[1779823871083,39.2,75838.9,0.0,-0.99926,0.0,0.07306]
[1779823872042,39.2,75838.9,0.0,-0.99926,0.0,0.07306]
[1779823872215,39.2,75838.9,0.0,-0.99926,0.0,0.07306]
[1779823872260,39.2,75839.93,0.0,-0.99926,0.0,0.07328]
[1779823875111,39.2,75841.99,0.0,-0.99925,0.0,0.07371]
[1779823876118,39.2,75847.89,0.0,-0.99924,0.0,0.07495]
[1779823877125,39.2,75837.42,0.0,-0.99926,0.0,0.07276]
[1779823878132,39.2,75840.86,0.0,-0.99926,0.0,0.07347]
[1779823880146,39.2,75841.69,0.0,-0.99925,0.0,0.07365]
[1779823881153,39.2,75844.28,0.0,-0.99925,0.0,0.07419]
[1779823883167,39.2,75845.97,0.0,-0.99924,0.0,0.07455]
[1779823884174,39.2,75848.23,0.0,-0.99924,0.0,0.07503]
[1779823885181,39.2,75844.23,0.0,-0.99925,0.0,0.07418]
[1779823886188,39.2,75846.8,0.0,-0.99924,0.0,0.07472]
[1779823890217,39.2,75844.14,0.0,-0.99925,0.0,0.07416]
[1779823891223,39.2,75844.29,0.0,-0.99925,0.0,0.07364]
[1779823894243,39.2,75840.65,0.0,-0.99926,0.0,0.07288]
[1779823895251,39.2,75838.37,0.0,-0.99927,0.0,0.07241]
[1779823897265,39.2,75840.27,0.0,-0.99926,0.0,0.0728]
[1779823899279,39.2,75842.77,0.0,-0.99926,0.0,0.07332]
[1779823904314,39.2,75841.64,0.0,-0.99926,0.0,0.07309]
[1779823905321,39.2,75839.83,0.0,-0.99926,0.0,0.07271]
[1779823907334,39.2,75842.7,0.0,-0.99926,0.0,0.07331]
[1779823912370,39.2,75843.01,0.0,-0.99926,0.0,0.07337]
[1779823913906,39.2,75843.01,0.0,-0.99926,0.0,0.07337]
[1779823913377,39.2,75853.46,0.0,-0.99923,0.0,0.07559]
[1779823913966,39.2,75853.46,0.0,-0.99923,0.0,0.07559]
[1779823914384,39.2,75853.33,0.0,-0.99923,0.0,0.07556]
[1779823917405,39.2,75855.29,0.0,-0.99923,0.0,0.07598]
[1779823920426,39.2,75857.73,0.0,-0.99922,0.0,0.07651]
[1779823921433,39.2,75862.07,0.0,-0.99921,0.0,0.07745]
[1779823923447,39.2,75864.91,0.0,-0.9992,0.0,0.07808]
[1779823928482,39.2,75869.92,0.0,-0.99919,0.0,0.07919]
[1779823933518,39.2,75870.76,0.0,-0.99919,0.0,0.07938]
[1779823935532,39.2,75868.78,0.0,-0.9992,0.0,0.07894]
[1779823940568,39.2,75869.42,0.0,-0.99919,0.0,0.07908]
[1779823941575,39.2,75865.91,0.0,-0.9992,0.0,0.0783]
[1779823946610,39.2,75866.59,0.0,-0.9992,0.0,0.07845]
[1779823951645,39.2,75868.96,0.0,-0.9992,0.0,0.0784]
[1779823954666,39.2,75873.4,0.0,-0.99919,0.0,0.07939]
[1779823959700,39.2,75875.52,0.0,-0.99918,0.0,0.07986]
[1779823964736,39.2,75876.31,0.0,-0.99918,0.0,0.08004]
[1779823969771,39.2,75875.48,0.0,-0.99918,0.0,0.07986]
[1779823974806,39.2,75875.13,0.0,-0.99919,0.0,0.07978]
[1779823976819,39.2,75873.42,0.0,-0.99919,0.0,0.07939]
[1779823981855,39.2,75854.26,0.0,-0.99924,0.0,0.0752]
[1779823982862,39.2,75846.5,0.0,-0.99925,0.0,0.07356]
[1779823983869,39.2,75847.04,0.0,-0.99925,0.0,0.07367]
[1779823988904,39.2,75847.0,0.0,-0.99925,0.0,0.07366]
[1779823989911,39.2,75843.93,0.0,-0.99926,0.0,0.07302]
[1779823990918,39.2,75838.59,0.0,-0.99927,0.0,0.07192]
[1779823995953,39.2,75838.56,0.0,-0.99927,0.0,0.07191]
[1779823998973,39.2,75841.77,0.0,-0.99926,0.0,0.07257]
[1779824000988,39.2,75843.9,0.0,-0.99926,0.0,0.07301]
[1779824002985,39.2,75844.22,0.0,-0.99926,0.0,0.07308]
[1779824003002,39.2,75844.18,0.0,-0.99926,0.0,0.07307]
[1779824003219,39.2,75844.18,0.0,-0.99926,0.0,0.07307]
[1779824006026,39.2,75842.09,0.0,-0.99926,0.0,0.07264]
[1779824007034,39.2,75835.31,0.0,-0.99928,0.0,0.07125]
[1779824011062,39.2,75835.03,0.0,-0.99928,0.0,0.07066]
[1779824016097,39.2,75835.91,0.0,-0.99928,0.0,0.07084]
[1779824022140,39.2,75824.38,0.0,-0.99931,0.0,0.06853]
[1779824024153,39.2,75823.68,0.0,-0.99931,0.0,0.0684]
[1779824025161,39.2,75821.51,0.0,-0.99931,0.0,0.06797]
[1779824030196,39.2,75817.66,0.0,-0.99932,0.0,0.06722]
[1779824033217,39.2,75816.06,0.0,-0.99933,0.0,0.06692]
[1779824038252,39.2,75816.18,0.0,-0.99933,0.0,0.06694]
[1779824039259,39.2,75814.24,0.0,-0.99933,0.0,0.06657]
[1779824042149,39.2,75814.69,0.0,-0.99933,0.0,0.06665]
[1779824042221,39.2,75814.69,0.0,-0.99933,0.0,0.06665]
[1779824042280,39.2,75814.41,0.0,-0.99933,0.0,0.0666]
[1779824044000,39.2,75803.2,0.0,-0.99935,0.0,0.06448]
[1779824045304,39.2,75802.58,0.0,-0.99935,0.0,0.06437]
[1779824047319,39.2,75813.61,0.0,-0.99933,0.0,0.06645]
[1779824048877,39.2,75814.72,0.0,-0.99933,0.0,0.06666]
[1779824053361,39.2,75816.51,0.0,-0.99932,0.0,0.067]
[1779824054368,39.2,75824.78,0.0,-0.99931,0.0,0.06861]
[1779824055375,39.2,75820.7,0.0,-0.99932,0.0,0.06781]
[1779824060410,39.2,75823.57,0.0,-0.99931,0.0,0.06838]
[1779824065445,39.2,75823.21,0.0,-0.99931,0.0,0.0683]
[1779824066452,39.2,75812.6,0.0,-0.99933,0.0,0.06625]
[1779824067459,39.2,75812.67,0.0,-0.99933,0.0,0.06627]
[1779824071488,39.2,75812.94,0.0,-0.99934,0.0,0.06582]
[1779824075578,39.2,75813.12,0.0,-0.99934,0.0,0.06585]
[1779824075718,39.2,75813.12,0.0,-0.99934,0.0,0.06585]
[1779824075782,39.2,75812.99,0.0,-0.99934,0.0,0.06582]
[1779824081557,39.2,75813.11,0.0,-0.99934,0.0,0.06585]
[1779824084034,39.2,75804.84,0.0,-0.99935,0.0,0.06429]
[1779824084578,39.2,75803.72,0.0,-0.99936,0.0,0.06409]
[1779824085614,39.2,75806.34,0.0,-0.99935,0.0,0.06457]
[1779824086601,39.2,75811.41,0.0,-0.99934,0.0,0.06553]
[1779824089871,39.2,75808.83,0.0,-0.99935,0.0,0.06504]
[1779824093650,39.2,75806.78,0.0,-0.99935,0.0,0.06466]
[1779824094657,39.2,75809.64,0.0,-0.99934,0.0,0.06519]
[1779824099692,39.2,75810.06,0.0,-0.99934,0.0,0.06527]
[1779824101718,39.2,75805.42,0.0,-0.99935,0.0,0.0644]
[1779824102719,39.2,75802.7,0.0,-0.99936,0.0,0.0639]
[1779824103442,39.2,75802.7,0.0,-0.99936,0.0,0.0639]
[1779824103726,39.2,75804.52,0.0,-0.99935,0.0,0.06424]
[1779824104733,39.2,75802.08,0.0,-0.99936,0.0,0.06378]
[1779824105927,39.2,75802.08,0.0,-0.99936,0.0,0.06378]
[1779824105965,39.2,75802.08,0.0,-0.99936,0.0,0.06378]
[1779824106026,39.2,75801.83,0.0,-0.99936,0.0,0.06374]
[1779824111782,39.2,75802.07,0.0,-0.99936,0.0,0.06378]
[1779824115810,39.2,75800.06,0.0,-0.99936,0.0,0.06341]
[1779824120845,39.2,75800.65,0.0,-0.99936,0.0,0.06352]
[1779824126887,39.2,75802.52,0.0,-0.99936,0.0,0.06386]
[1779824131922,39.2,75801.1,0.0,-0.99937,0.0,0.06312]
[1779824132929,39.2,75796.76,0.0,-0.99937,0.0,0.06233]
[1779824133936,39.2,75784.45,0.0,-0.9994,0.0,0.06014]
[1779824134943,39.2,75779.8,0.0,-0.99941,0.0,0.05933]
[1779824135950,39.2,75778.22,0.0,-0.99941,0.0,0.05906]
[1779824142999,39.2,75779.05,0.0,-0.99941,0.0,0.0592]
[1779824148041,39.2,75776.14,0.0,-0.99941,0.0,0.0587]
[1779824149048,39.2,75769.18,0.0,-0.99943,0.0,0.05752]
[1779824153076,39.2,75761.34,0.0,-0.99944,0.0,0.05621]
[1779824154083,39.2,75759.77,0.0,-0.99944,0.0,0.05596]
[1779824155090,39.2,75763.29,0.0,-0.99944,0.0,0.05654]
[1779824155440,39.2,75763.29,0.0,-0.99944,0.0,0.05654]
[1779824155469,39.2,75763.29,0.0,-0.99944,0.0,0.05654]
[1779824155548,39.2,75763.29,0.0,-0.99944,0.0,0.05654]
[1779824160537,39.2,75763.64,0.0,-0.99944,0.0,0.05659]
[1779824160716,39.2,75763.64,0.0,-0.99944,0.0,0.05659]
[1779824161132,39.2,75764.22,0.0,-0.99944,0.0,0.05669]
[1779824165160,39.2,75772.4,0.0,-0.99942,0.0,0.05806]
[1779824166166,39.2,75773.91,0.0,-0.99942,0.0,0.05832]
[1779824168181,39.2,75771.67,0.0,-0.99942,0.0,0.05794]
[1779824169986,39.2,75771.29,0.0,-0.99942,0.0,0.05787]
[1779824170195,39.2,75773.0,0.0,-0.99942,0.0,0.05816]
[1779824170219,39.2,75773.0,0.0,-0.99942,0.0,0.05816]
[1779824171202,39.2,75783.51,0.0,-0.9994,0.0,0.05997]
[1779824172210,39.2,75791.86,0.0,-0.99938,0.0,0.06145]
[1779824173216,39.2,75791.6,0.0,-0.99938,0.0,0.0614]
[1779824174223,39.2,75793.38,0.0,-0.99938,0.0,0.06172]
[1779824177244,39.2,75794.97,0.0,-0.99938,0.0,0.06201]
[1779824182279,39.2,75794.52,0.0,-0.99938,0.0,0.06192]
[1779824184293,39.2,75796.89,0.0,-0.99937,0.0,0.06235]
[1779824185990,39.2,75796.89,0.0,-0.99937,0.0,0.06235]
[1779824186716,39.2,75796.94,0.0,-0.99937,0.0,0.06236]
[1779824186802,39.2,75804.97,0.0,-0.99936,0.0,0.06383]
[1779824188323,39.2,75806.24,0.0,-0.99936,0.0,0.06406]
[1779824189332,39.2,75807.82,0.0,-0.99935,0.0,0.06436]
[1779824192104,39.2,75808.09,0.0,-0.99935,0.0,0.06441]
[1779824192220,39.2,75808.09,0.0,-0.99935,0.0,0.06441]
[1779824192205,39.2,75811.47,0.0,-0.99935,0.0,0.06454]
[1779824193023,39.2,75811.47,0.0,-0.99935,0.0,0.06454]
[1779824193221,39.2,75811.47,0.0,-0.99935,0.0,0.06454]
[1779824193059,39.2,75812.75,0.0,-0.99935,0.0,0.06478]
[1779824194365,39.2,75815.32,0.0,-0.99934,0.0,0.06526]
[1779824196380,39.2,75813.27,0.0,-0.99935,0.0,0.06488]
[1779824198394,39.2,75809.23,0.0,-0.99935,0.0,0.06413]
[1779824199401,39.2,75811.51,0.0,-0.99935,0.0,0.06455]
[1779824200408,39.2,75814.39,0.0,-0.99934,0.0,0.06509]
[1779824205307,39.2,75814.24,0.0,-0.99934,0.0,0.06506]
[1779824205334,39.2,75814.24,0.0,-0.99934,0.0,0.06506]
[1779824205467,39.2,75814.24,0.0,-0.99934,0.0,0.06506]
[1779824207457,39.2,75810.05,0.0,-0.99935,0.0,0.06428]
[1779824210826,39.2,75810.34,0.0,-0.99935,0.0,0.06433]
[1779824210977,39.2,75810.34,0.0,-0.99935,0.0,0.06433]
[1779824211193,39.2,75810.34,0.0,-0.99935,0.0,0.06433]
[1779824211218,39.2,75810.34,0.0,-0.99935,0.0,0.06433]
[1779824211205,39.2,75797.01,0.0,-0.99938,0.0,0.06189]
[1779824211307,39.2,75797.01,0.0,-0.99938,0.0,0.06189]
[1779824211473,39.2,75797.01,0.0,-0.99938,0.0,0.06189]
[1779824211485,39.2,75798.61,0.0,-0.99938,0.0,0.06218]
[1779824216520,39.2,75799.16,0.0,-0.99937,0.0,0.06228]
[1779824221555,39.2,75798.81,0.0,-0.99938,0.0,0.06222]
[1779824226369,39.2,75798.41,0.0,-0.99938,0.0,0.06215]
[1779824226467,39.2,75798.41,0.0,-0.99938,0.0,0.06215]
[1779824226488,39.2,75798.41,0.0,-0.99938,0.0,0.06215]
[1779824226601,39.2,75798.41,0.0,-0.99938,0.0,0.06215]
[1779824226719,39.2,75798.41,0.0,-0.99938,0.0,0.06215]
[1779824226818,39.2,75796.34,0.0,-0.99938,0.0,0.06177]
[1779824230836,39.2,75795.27,0.0,-0.99938,0.0,0.06158]
[1779824230971,39.2,75795.27,0.0,-0.99938,0.0,0.06158]
[1779824230992,39.2,75798.25,0.0,-0.99938,0.0,0.06212]
[1779824232567,39.2,75798.48,0.0,-0.99938,0.0,0.06216]
[1779824232583,39.2,75798.48,0.0,-0.99938,0.0,0.06216]
[1779824232718,39.2,75798.48,0.0,-0.99938,0.0,0.06216]
[1779824237668,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824238865,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824238968,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824238989,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824239089,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824239218,39.2,75799.97,0.0,-0.99937,0.0,0.06243]
[1779824239190,39.2,75802.39,0.0,-0.99937,0.0,0.06287]
[1779824244717,39.2,75801.38,0.0,-0.99937,0.0,0.06268]
[1779824249751,39.2,75801.67,0.0,-0.99937,0.0,0.06274]
[1779824251766,39.2,75800.94,0.0,-0.99938,0.0,0.06212]
[1779824252835,39.2,75800.94,0.0,-0.99938,0.0,0.06212]
[1779824252966,39.2,75800.94,0.0,-0.99938,0.0,0.06212]
[1779824252990,39.2,75801.15,0.0,-0.99938,0.0,0.06216]
[1779824253315,39.2,75801.15,0.0,-0.99938,0.0,0.06216]
[1779824253365,39.2,75801.15,0.0,-0.99938,0.0,0.06216]
[1779824253468,39.2,75801.15,0.0,-0.99938,0.0,0.06216]
[1779824258816,39.2,75800.97,0.0,-0.99938,0.0,0.06213]
[1779824259826,39.2,75804.61,0.0,-0.99937,0.0,0.06279]
[1779824260830,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824261825,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824261967,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824262125,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824262152,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824262221,39.2,75818.96,0.0,-0.99934,0.0,0.06545]
[1779824262254,39.2,75818.36,0.0,-0.99934,0.0,0.06534]
[1779824263851,39.2,75826.29,0.0,-0.99932,0.0,0.06685]
[1779824264858,39.2,75832.13,0.0,-0.99931,0.0,0.06799]
[1779824266485,39.2,75832.3,0.0,-0.99931,0.0,0.06802]
[1779824266717,39.2,75832.3,0.0,-0.99931,0.0,0.06802]
[1779824266773,39.2,75832.3,0.0,-0.99931,0.0,0.06802]
[1779824266826,39.2,75832.3,0.0,-0.99931,0.0,0.06802]
[1779824266969,39.2,75832.3,0.0,-0.99931,0.0,0.06802]
[1779824266972,39.2,75832.31,0.0,-0.99931,0.0,0.06802]
[1779824268886,39.2,75829.84,0.0,-0.99932,0.0,0.06754]
[1779824269893,39.2,75825.73,0.0,-0.99933,0.0,0.06674]
[1779824270900,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824271883,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824271970,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824272183,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824272218,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824272300,39.2,75823.86,0.0,-0.99933,0.0,0.06638]
[1779824272284,39.2,75825.41,0.0,-0.99933,0.0,0.06668]
[1779824272467,39.2,75825.41,0.0,-0.99933,0.0,0.06668]
[1779824277949,39.2,75825.1,0.0,-0.99933,0.0,0.06662]
[1779824279963,39.2,75827.05,0.0,-0.99932,0.0,0.067]
[1779824280970,39.2,75821.62,0.0,-0.99933,0.0,0.06596]
[1779824281977,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282322,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282467,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282545,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282650,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282717,39.2,75819.72,0.0,-0.99934,0.0,0.0656]
[1779824282984,39.2,75819.82,0.0,-0.99934,0.0,0.06561]
[1779824288020,39.2,75819.58,0.0,-0.99934,0.0,0.06557]
[1779824291549,39.2,75818.33,0.0,-0.99934,0.0,0.06533]
[1779824291721,39.2,75818.33,0.0,-0.99934,0.0,0.06533]
[1779824292047,39.2,75818.17,0.0,-0.99934,0.0,0.0653]
[1779824297082,39.2,75818.45,0.0,-0.99934,0.0,0.06536]
[1779824299095,39.2,75820.37,0.0,-0.99934,0.0,0.06572]
[1779824300103,39.2,75822.2,0.0,-0.99933,0.0,0.06607]
[1779824301110,39.2,75820.53,0.0,-0.99934,0.0,0.06575]
[1779824301495,39.2,75820.53,0.0,-0.99934,0.0,0.06575]
[1779824301575,39.2,75820.53,0.0,-0.99934,0.0,0.06575]
[1779824301718,39.2,75820.53,0.0,-0.99934,0.0,0.06575]
[1779824302117,39.2,75830.55,0.0,-0.99932,0.0,0.06768]
[1779824303193,39.2,75830.55,0.0,-0.99932,0.0,0.06768]
[1779824303218,39.2,75830.55,0.0,-0.99932,0.0,0.06768]
[1779824303304,39.2,75830.55,0.0,-0.99932,0.0,0.06768]
[1779824303282,39.2,75834.49,0.0,-0.99931,0.0,0.06845]
[1779824303467,39.2,75834.49,0.0,-0.99931,0.0,0.06845]
[1779824304132,39.2,75838.15,0.0,-0.9993,0.0,0.06917]
[1779824304882,39.2,75838.15,0.0,-0.9993,0.0,0.06917]
[1779824304970,39.2,75838.15,0.0,-0.9993,0.0,0.06917]
[1779824305179,39.2,75838.59,0.0,-0.9993,0.0,0.06926]
[1779824310215,39.2,75839.68,0.0,-0.9993,0.0,0.06948]
[1779824311223,39.2,75843.2,0.0,-0.99929,0.0,0.06965]
[1779824313084,39.2,75843.35,0.0,-0.99929,0.0,0.06968]
[1779824313194,39.2,75843.35,0.0,-0.99929,0.0,0.06968]
[1779824313217,39.2,75843.35,0.0,-0.99929,0.0,0.06968]
[1779824313324,39.2,75843.35,0.0,-0.99929,0.0,0.06968]
[1779824313237,39.2,75844.93,0.0,-0.99929,0.0,0.07]
[1779824315926,39.2,75843.86,0.0,-0.99929,0.0,0.06979]
[1779824315968,39.2,75843.86,0.0,-0.99929,0.0,0.06979]
[1779824316035,39.2,75843.86,0.0,-0.99929,0.0,0.06979]
[1779824316258,39.2,75843.72,0.0,-0.99929,0.0,0.06976]
[1779824317265,39.2,75847.27,0.0,-0.99928,0.0,0.07047]
[1779824317971,39.2,75847.27,0.0,-0.99928,0.0,0.07047]
[1779824318064,39.2,75847.27,0.0,-0.99928,0.0,0.07047]
[1779824321959,39.2,75847.31,0.0,-0.99928,0.0,0.07048]
[1779824321971,39.2,75847.31,0.0,-0.99928,0.0,0.07048]
[1779824322076,39.2,75847.31,0.0,-0.99928,0.0,0.07048]
[1779824322302,39.2,75847.06,0.0,-0.99929,0.0,0.07043]
[1779824324316,39.2,75845.63,0.0,-0.99929,0.0,0.07014]
[1779824325972,39.2,75845.71,0.0,-0.99929,0.0,0.07016]
[1779824326084,39.2,75845.71,0.0,-0.99929,0.0,0.07016]
[1779824329242,39.2,75845.68,0.0,-0.99929,0.0,0.07015]
[1779824329351,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824329467,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824329759,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824329826,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824329970,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824330072,39.2,75842.13,0.0,-0.9993,0.0,0.06944]
[1779824330358,39.2,75841.93,0.0,-0.9993,0.0,0.0694]
[1779824333970,39.2,75841.71,0.0,-0.9993,0.0,0.06936]
[1779824334077,39.2,75841.71,0.0,-0.9993,0.0,0.06936]
[1779824335971,39.2,75841.73,0.0,-0.9993,0.0,0.06936]
[1779824336083,39.2,75841.73,0.0,-0.9993,0.0,0.06936]
[1779824336769,39.2,75842.43,0.0,-0.9993,0.0,0.0695]
[1779824336967,39.2,75842.43,0.0,-0.9993,0.0,0.0695]
[1779824337030,39.2,75843.28,0.0,-0.99929,0.0,0.06967]
[1779824337970,39.2,75843.28,0.0,-0.99929,0.0,0.06967]
[1779824338010,39.2,75843.28,0.0,-0.99929,0.0,0.06967]
[1779824340429,39.2,75841.76,0.0,-0.9993,0.0,0.06937]
[1779824341980,39.2,75841.76,0.0,-0.9993,0.0,0.06937]
[1779824342105,39.2,75841.76,0.0,-0.9993,0.0,0.06937]
[1779824342443,39.2,75832.21,0.0,-0.99932,0.0,0.06748]
[1779824343718,39.2,75832.21,0.0,-0.99932,0.0,0.06748]
[1779824343821,39.2,75832.21,0.0,-0.99932,0.0,0.06748]
[1779824343967,39.2,75832.21,0.0,-0.99932,0.0,0.06748]
[1779824344078,39.2,75832.21,0.0,-0.99932,0.0,0.06748]
[1779824344179,39.2,75830.13,0.0,-0.99932,0.0,0.06708]
[1779824345972,39.2,75830.9,0.0,-0.99932,0.0,0.06723]
[1779824346083,39.2,75830.9,0.0,-0.99932,0.0,0.06723]
[1779824349969,39.2,75830.75,0.0,-0.99932,0.0,0.0672]
[1779824350077,39.2,75830.75,0.0,-0.99932,0.0,0.0672]
[1779824350179,39.2,75829.25,0.0,-0.99932,0.0,0.06691]
[1779824353521,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354593,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354674,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354702,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354716,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354828,39.2,75831.53,0.0,-0.99932,0.0,0.06735]
[1779824354920,39.2,75834.57,0.0,-0.99931,0.0,0.06795]
[1779824355535,39.2,75836.87,0.0,-0.99931,0.0,0.0684]
[1779824356542,39.2,75835.23,0.0,-0.99931,0.0,0.06807]
[1779824357971,39.2,75835.23,0.0,-0.99931,0.0,0.06807]
[1779824358050,39.2,75835.23,0.0,-0.99931,0.0,0.06807]
[1779824359970,39.2,75834.33,0.0,-0.99931,0.0,0.0679]
[1779824360086,39.2,75834.33,0.0,-0.99931,0.0,0.0679]
[1779824361855,39.2,75834.26,0.0,-0.99931,0.0,0.06788]
[1779824361971,39.2,75834.26,0.0,-0.99931,0.0,0.06788]
[1779824362085,39.2,75834.26,0.0,-0.99931,0.0,0.06788]
[1779824362186,39.2,75835.31,0.0,-0.99931,0.0,0.06809]
[1779824365972,39.2,75836.4,0.0,-0.99931,0.0,0.0683]
[1779824366077,39.2,75836.4,0.0,-0.99931,0.0,0.0683]
[1779824368770,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824368859,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824368969,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824369017,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824369116,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824369217,39.2,75836.47,0.0,-0.99931,0.0,0.06832]
[1779824369302,39.2,75843.08,0.0,-0.99929,0.0,0.06963]
[1779824371971,39.2,75843.05,0.0,-0.99929,0.0,0.06962]
[1779824372068,39.2,75843.05,0.0,-0.99929,0.0,0.06962]
[1779824372147,39.2,75842.76,0.0,-0.9993,0.0,0.06904]
[1779824373970,39.2,75842.68,0.0,-0.9993,0.0,0.06902]
[1779824374081,39.2,75842.68,0.0,-0.9993,0.0,0.06902]
[1779824374668,39.2,75839.98,0.0,-0.99931,0.0,0.06849]
[1779824375675,39.2,75841.73,0.0,-0.9993,0.0,0.06883]
[1779824377969,39.2,75842.52,0.0,-0.9993,0.0,0.06899]
[1779824378020,39.2,75842.52,0.0,-0.9993,0.0,0.06899]
[1779824379973,39.2,75842.49,0.0,-0.9993,0.0,0.06899]
[1779824380078,39.2,75842.49,0.0,-0.9993,0.0,0.06899]
[1779824383970,39.2,75842.7,0.0,-0.9993,0.0,0.06903]
[1779824384083,39.2,75842.7,0.0,-0.9993,0.0,0.06903]
[1779824385362,39.2,75842.83,0.0,-0.9993,0.0,0.06905]
[1779824385395,39.2,75842.42,0.0,-0.9993,0.0,0.06897]
[1779824385466,39.2,75842.42,0.0,-0.9993,0.0,0.06897]
[1779824385745,39.2,75842.52,0.0,-0.9993,0.0,0.06899]
[1779824388766,39.2,75840.45,0.0,-0.9993,0.0,0.06858]
[1779824389924,39.2,75840.45,0.0,-0.9993,0.0,0.06858]
[1779824396822,39.2,75841.27,0.0,-0.9993,0.0,0.06874]
[1779824397509,39.2,75841.27,0.0,-0.9993,0.0,0.06874]
[1779824397716,39.2,75841.27,0.0,-0.9993,0.0,0.06874]
[1779824397829,39.2,75836.32,0.0,-0.99931,0.0,0.06777]
[1779824400890,39.2,75836.36,0.0,-0.99931,0.0,0.06778]
[1779824400967,39.2,75836.36,0.0,-0.99931,0.0,0.06778]
[1779824400984,39.2,75836.36,0.0,-0.99931,0.0,0.06778]
[1779824400991,39.2,75831.83,0.0,-0.99932,0.0,0.0669]
[1779824401718,39.2,75831.83,0.0,-0.99932,0.0,0.0669]
[1779824401857,39.2,75830.53,0.0,-0.99933,0.0,0.06665]
[1779824406892,39.2,75830.72,0.0,-0.99933,0.0,0.06668]
[1779824408906,39.2,75827.03,0.0,-0.99933,0.0,0.06598]
[1779824409913,39.2,75824.39,0.0,-0.99934,0.0,0.06548]
[1779824410847,39.2,75824.39,0.0,-0.99934,0.0,0.06548]
[1779824410966,39.2,75824.39,0.0,-0.99934,0.0,0.06548]
[1779824411067,39.2,75824.58,0.0,-0.99934,0.0,0.06551]
[1779824416962,39.2,75823.71,0.0,-0.99934,0.0,0.06535]
[1779824420990,39.2,75825.81,0.0,-0.99934,0.0,0.06575]
[1779824426026,39.2,75826.58,0.0,-0.99933,0.0,0.06589]
[1779824427033,39.2,75831.92,0.0,-0.99932,0.0,0.06692]
[1779824428040,39.2,75843.28,0.0,-0.9993,0.0,0.06914]
[1779824429047,39.2,75844.3,0.0,-0.9993,0.0,0.06935]
[1779824433075,39.2,75844.35,0.0,-0.9993,0.0,0.06883]
[1779824438110,39.2,75844.28,0.0,-0.9993,0.0,0.06882]
[1779824442138,39.2,75847.77,0.0,-0.99929,0.0,0.06951]
[1779824443145,39.2,75850.39,0.0,-0.99929,0.0,0.07004]
[1779824444152,39.2,75851.56,0.0,-0.99929,0.0,0.07027]
[1779824449187,39.2,75852.21,0.0,-0.99928,0.0,0.0704]
[1779824455229,39.2,75843.8,0.0,-0.9993,0.0,0.06872]
[1779824456236,39.2,75844.44,0.0,-0.9993,0.0,0.06885]
[1779824458250,39.2,75842.69,0.0,-0.99931,0.0,0.0685]
[1779824459257,39.2,75848.99,0.0,-0.99929,0.0,0.06975]
[1779824460264,39.2,75850.6,0.0,-0.99929,0.0,0.07008]
[1779824465299,39.2,75851.83,0.0,-0.99929,0.0,0.07033]
[1779824468319,39.2,75855.57,0.0,-0.99928,0.0,0.07109]
[1779824473355,39.2,75856.44,0.0,-0.99927,0.0,0.07126]
[1779824474362,39.2,75866.65,0.0,-0.99925,0.0,0.07338]
[1779824475369,39.2,75867.3,0.0,-0.99925,0.0,0.07352]
[1779824477383,39.2,75877.68,0.0,-0.99923,0.0,0.07573]
[1779824478390,39.2,75878.22,0.0,-0.99922,0.0,0.07584]
[1779824479397,39.2,75876.04,0.0,-0.99923,0.0,0.07537]
[1779824480404,39.2,75877.75,0.0,-0.99923,0.0,0.07574]
[1779824488460,39.2,75876.73,0.0,-0.99923,0.0,0.07552]
[1779824489467,39.2,75871.76,0.0,-0.99924,0.0,0.07446]
[1779824490474,39.2,75867.97,0.0,-0.99925,0.0,0.07366]
[1779824491483,39.2,75868.13,0.0,-0.99925,0.0,0.07314]
[1779824495509,39.2,75869.59,0.0,-0.99925,0.0,0.07344]
[1779824497523,39.2,75877.56,0.0,-0.99923,0.0,0.07514]
[1779824498530,39.2,75877.95,0.0,-0.99923,0.0,0.07522]
[1779824503565,39.2,75878.66,0.0,-0.99923,0.0,0.07537]
[1779824508605,39.2,75878.95,0.0,-0.99923,0.0,0.07543]
[1779824509612,39.2,75876.79,0.0,-0.99923,0.0,0.07497]
[1779824514647,39.2,75876.95,0.0,-0.99923,0.0,0.07501]
[1779824517477,39.2,75876.95,0.0,-0.99923,0.0,0.07501]
[1779824517488,39.2,75876.95,0.0,-0.99923,0.0,0.07501]
[1779824517717,39.2,75876.95,0.0,-0.99923,0.0,0.07501]
[1779824517818,39.2,75876.97,0.0,-0.99923,0.0,0.07501]
[1779824523710,39.2,75875.25,0.0,-0.99924,0.0,0.07464]
[1779824527738,39.2,75877.16,0.0,-0.99923,0.0,0.07505]
[1779824528745,39.2,75882.41,0.0,-0.99922,0.0,0.07618]
[1779824533780,39.2,75882.01,0.0,-0.99922,0.0,0.0761]
[1779824538815,39.2,75882.89,0.0,-0.99922,0.0,0.07629]
[1779824542843,39.2,75881.29,0.0,-0.99922,0.0,0.07594]
[1779824544857,39.2,75880.11,0.0,-0.99923,0.0,0.07568]
[1779824548885,39.2,75882.7,0.0,-0.99922,0.0,0.07625]
[1779824551906,39.2,75882.74,0.0,-0.99923,0.0,0.07569]
[1779824553922,39.2,75883.81,0.0,-0.99922,0.0,0.07592]
[1779824554927,39.2,75885.74,0.0,-0.99922,0.0,0.07634]
[1779824556941,39.2,75887.17,0.0,-0.99921,0.0,0.07665]
[1779824558955,39.2,75893.88,0.0,-0.9992,0.0,0.07813]
[1779824559962,39.2,75902.02,0.0,-0.99918,0.0,0.07996]
[1779824560969,39.2,75904.4,0.0,-0.99917,0.0,0.0805]
[1779824562983,39.2,75913.17,0.0,-0.99915,0.0,0.08252]
[1779824563990,39.2,75920.83,0.0,-0.99913,0.0,0.08433]
[1779824564997,39.2,75925.48,0.0,-0.99912,0.0,0.08544]
[1779824566004,39.2,75927.46,0.0,-0.99911,0.0,0.08592]
[1779824567011,39.2,75929.65,0.0,-0.99911,0.0,0.08645]
[1779824569025,39.2,75927.9,0.0,-0.99911,0.0,0.08603]
[1779824572046,39.2,75926.25,0.0,-0.99911,0.0,0.08563]
[1779824573053,39.2,75924.23,0.0,-0.99912,0.0,0.08514]
[1779824578088,39.2,75924.82,0.0,-0.99912,0.0,0.08528]
[1779824583058,39.2,75925.65,0.0,-0.99912,0.0,0.08548]
[1779824583217,39.2,75925.65,0.0,-0.99912,0.0,0.08548]
[1779824583288,39.2,75919.54,0.0,-0.99913,0.0,0.08402]
[1779824584130,39.2,75921.08,0.0,-0.99913,0.0,0.08439]
[1779824588158,39.2,75922.15,0.0,-0.99913,0.0,0.08464]
[1779824592186,39.2,75925.08,0.0,-0.99912,0.0,0.08534]
[1779824594205,39.2,75926.83,0.0,-0.99911,0.0,0.08577]
[1779824597226,39.2,75929.03,0.0,-0.99911,0.0,0.0863]
[1779824602261,39.2,75929.57,0.0,-0.99911,0.0,0.08643]
[1779824607296,39.2,75931.21,0.0,-0.9991,0.0,0.08683]
[1779824609310,39.2,75929.06,0.0,-0.99911,0.0,0.08631]
[1779824611324,39.2,75929.0,0.0,-0.99911,0.0,0.08566]
[1779824615354,39.2,75930.71,0.0,-0.99911,0.0,0.08608]
[1779824620389,39.2,75938.09,0.0,-0.99909,0.0,0.08788]
[1779824628447,39.2,75937.32,0.0,-0.99909,0.0,0.08769]
[1779824632476,39.2,75935.91,0.0,-0.99909,0.0,0.08735]
[1779824633483,39.2,75934.48,0.0,-0.9991,0.0,0.08699]
[1779824638522,39.2,75934.35,0.0,-0.9991,0.0,0.08696]
[1779824639525,39.2,75936.47,0.0,-0.99909,0.0,0.08748]
[1779824641539,39.2,75934.26,0.0,-0.9991,0.0,0.08694]
[1779824642546,39.2,75931.33,0.0,-0.99911,0.0,0.08623]
[1779824643552,39.2,75925.84,0.0,-0.99912,0.0,0.0849]
[1779824644560,39.2,75923.81,0.0,-0.99913,0.0,0.08442]
[1779824647581,39.2,75925.19,0.0,-0.99912,0.0,0.08475]
[1779824650602,39.2,75923.7,0.0,-0.99913,0.0,0.08439]
[1779824651609,39.2,75922.51,0.0,-0.99913,0.0,0.08411]
[1779824652616,39.2,75920.45,0.0,-0.99914,0.0,0.08362]
[1779824653623,39.2,75918.28,0.0,-0.99914,0.0,0.08311]
[1779824656644,39.2,75915.67,0.0,-0.99915,0.0,0.0825]
[1779824662686,39.2,75916.5,0.0,-0.99915,0.0,0.08269]
[1779824665707,39.2,75911.65,0.0,-0.99916,0.0,0.08156]
[1779824670742,39.2,75911.69,0.0,-0.99916,0.0,0.08157]
[1779824671749,39.2,75912.13,0.0,-0.99916,0.0,0.08107]
[1779824676784,39.2,75911.82,0.0,-0.99916,0.0,0.081]
[1779824679805,39.2,75910.03,0.0,-0.99917,0.0,0.08059]
[1779824680811,39.2,75907.48,0.0,-0.99918,0.0,0.08001]
[1779824685847,39.2,75907.12,0.0,-0.99918,0.0,0.07992]
[1779824689874,39.2,75905.81,0.0,-0.99918,0.0,0.07963]
[1779824694910,39.2,75905.07,0.0,-0.99918,0.0,0.07946]
[1779824699945,39.2,75905.0,0.0,-0.99918,0.0,0.07944]
[1779824704980,39.2,75904.91,0.0,-0.99918,0.0,0.07942]
[1779824708003,39.2,75906.78,0.0,-0.99918,0.0,0.07985]
[1779824710023,39.2,75905.42,0.0,-0.99918,0.0,0.07954]
[1779824711030,39.2,75894.45,0.0,-0.99921,0.0,0.07709]
[1779824712037,39.2,75893.72,0.0,-0.99921,0.0,0.07693]
[1779824713044,39.2,75892.52,0.0,-0.99921,0.0,0.07667]
[1779824717072,39.2,75893.85,0.0,-0.99921,0.0,0.07696]
[1779824719086,39.2,75899.73,0.0,-0.9992,0.0,0.07826]
[1779824720093,39.2,75900.85,0.0,-0.99919,0.0,0.07851]
[1779824721099,39.2,75898.97,0.0,-0.9992,0.0,0.07809]
[1779824722107,39.2,75900.55,0.0,-0.99919,0.0,0.07844]
[1779824727142,39.2,75900.81,0.0,-0.99919,0.0,0.0785]
[1779824731170,39.2,75901.16,0.0,-0.9992,0.0,0.07799]
[1779824732447,39.2,75901.16,0.0,-0.9992,0.0,0.07799]
[1779824732466,39.2,75901.16,0.0,-0.9992,0.0,0.07799]
[1779824732471,39.2,75900.99,0.0,-0.9992,0.0,0.07796]
[1779824733184,39.2,75903.07,0.0,-0.99919,0.0,0.07842]
[1779824734190,39.2,75907.81,0.0,-0.99918,0.0,0.07949]
[1779824735198,39.2,75909.03,0.0,-0.99918,0.0,0.07976]
[1779824737212,39.2,75910.11,0.0,-0.99918,0.0,0.08001]
[1779824739226,39.2,75924.54,0.0,-0.99914,0.0,0.08335]
[1779824740233,39.2,75926.36,0.0,-0.99913,0.0,0.08378]
[1779824741240,39.2,75927.92,0.0,-0.99913,0.0,0.08415]
[1779824742247,39.2,75933.34,0.0,-0.99911,0.0,0.08545]
[1779824749805,39.2,75933.43,0.0,-0.99911,0.0,0.08547]
[1779824750303,39.2,75929.25,0.0,-0.99913,0.0,0.08447]
[1779824755338,39.2,75930.23,0.0,-0.99912,0.0,0.0847]
[1779824760373,39.2,75930.4,0.0,-0.99912,0.0,0.08474]
[1779824765411,39.2,75922.51,0.0,-0.99914,0.0,0.08287]
[1779824766417,39.2,75904.77,0.0,-0.99919,0.0,0.0788]
[1779824767423,39.2,75904.82,0.0,-0.99919,0.0,0.07881]
[1779824767907,39.2,75904.82,0.0,-0.99919,0.0,0.07881]
[1779824767975,39.2,75904.82,0.0,-0.99919,0.0,0.07881]
[1779824768802,39.2,75904.85,0.0,-0.99919,0.0,0.07882]
[1779824774472,39.2,75904.06,0.0,-0.99919,0.0,0.07864]
[1779824778500,39.2,75911.57,0.0,-0.99917,0.0,0.08034]
[1779824779507,39.2,75917.5,0.0,-0.99916,0.0,0.0817]
[1779824780515,39.2,75918.73,0.0,-0.99915,0.0,0.08199]
[1779824782775,39.2,75918.88,0.0,-0.99915,0.0,0.08202]
[1779824782800,39.2,75918.91,0.0,-0.99915,0.0,0.08203]
[1779824782967,39.2,75918.91,0.0,-0.99915,0.0,0.08203]
[1779824783535,39.2,75918.99,0.0,-0.99915,0.0,0.08205]
[1779824788570,39.2,75922.13,0.0,-0.99914,0.0,0.08278]
[1779824789577,39.2,75923.15,0.0,-0.99914,0.0,0.08302]
[1779824791591,39.2,75924.05,0.0,-0.99915,0.0,0.08262]
[1779824796626,39.2,75924.22,0.0,-0.99915,0.0,0.08266]
[1779824801661,39.2,75920.93,0.0,-0.99915,0.0,0.08189]
[1779824802668,39.2,75916.31,0.0,-0.99917,0.0,0.08082]
[1779824803675,39.2,75912.81,0.0,-0.99917,0.0,0.08002]
[1779824804682,39.2,75913.96,0.0,-0.99917,0.0,0.08029]
[1779824809719,39.2,75913.77,0.0,-0.99917,0.0,0.08024]
[1779824810726,39.2,75912.8,0.0,-0.99917,0.0,0.08002]
[1779824811732,39.2,75911.5,0.0,-0.99918,0.0,0.07973]
[1779824812740,39.2,75900.68,0.0,-0.9992,0.0,0.0773]
[1779824813747,39.2,75897.67,0.0,-0.99921,0.0,0.07664]
[1779824814754,39.2,75895.07,0.0,-0.99922,0.0,0.07608]
[1779824815761,39.2,75893.27,0.0,-0.99922,0.0,0.07568]
[1779824820796,39.2,75893.14,0.0,-0.99922,0.0,0.07566]
[1779824825832,39.2,75893.61,0.0,-0.99922,0.0,0.07576]
[1779824830867,39.2,75893.76,0.0,-0.99922,0.0,0.07579]
[1779824835902,39.2,75893.73,0.0,-0.99922,0.0,0.07578]
[1779824842951,39.2,75894.0,0.0,-0.99922,0.0,0.07584]
[1779824846979,39.2,75894.93,0.0,-0.99922,0.0,0.07605]
[1779824850000,39.2,75893.64,0.0,-0.99922,0.0,0.07576]
[1779824853021,39.2,75894.22,0.0,-0.99923,0.0,0.07532]
[1779824857049,39.2,75896.05,0.0,-0.99922,0.0,0.07572]
[1779824862084,39.2,75896.55,0.0,-0.99922,0.0,0.07582]
[1779824868126,39.2,75896.69,0.0,-0.99922,0.0,0.07585]
[1779824874168,39.2,75886.9,0.0,-0.99924,0.0,0.07376]
[1779824876182,39.2,75886.77,0.0,-0.99924,0.0,0.07373]
[1779824878196,39.2,75890.67,0.0,-0.99923,0.0,0.07456]
[1779824879203,39.2,75889.78,0.0,-0.99924,0.0,0.07437]
[1779824881217,39.2,75891.27,0.0,-0.99923,0.0,0.07469]
[1779824885245,39.2,75894.89,0.0,-0.99922,0.0,0.07546]
[1779824886252,39.2,75895.81,0.0,-0.99922,0.0,0.07566]
[1779824887259,39.2,75894.03,0.0,-0.99923,0.0,0.07528]
[1779824888266,39.2,75889.62,0.0,-0.99924,0.0,0.07433]
[1779824894308,39.2,75888.34,0.0,-0.99924,0.0,0.07406]
[1779824895315,39.2,75879.87,0.0,-0.99926,0.0,0.07228]
[1779824896322,39.2,75878.56,0.0,-0.99926,0.0,0.07201]
[1779824897329,39.2,75874.47,0.0,-0.99927,0.0,0.07117]
[1779824898336,39.2,75873.66,0.0,-0.99927,0.0,0.071]
[1779824899343,39.2,75879.99,0.0,-0.99926,0.0,0.07231]
[1779824903371,39.2,75881.16,0.0,-0.99926,0.0,0.07255]
[1779824908406,39.2,75880.81,0.0,-0.99926,0.0,0.07248]
[1779824912434,39.2,75880.95,0.0,-0.99926,0.0,0.07195]
[1779824916462,39.2,75892.0,0.0,-0.99924,0.0,0.07428]
[1779824917469,39.2,75891.31,0.0,-0.99924,0.0,0.07413]
[1779824919483,39.2,75892.74,0.0,-0.99924,0.0,0.07444]
[1779824924518,39.2,75893.57,0.0,-0.99923,0.0,0.07461]
[1779824926415,39.2,75893.58,0.0,-0.99923,0.0,0.07461]
[1779824926532,39.2,75903.33,0.0,-0.99921,0.0,0.07673]
[1779824927828,39.2,75903.15,0.0,-0.99921,0.0,0.07669]
[1779824928485,39.2,75903.15,0.0,-0.99921,0.0,0.07669]
[1779824929553,39.2,75904.11,0.0,-0.99921,0.0,0.0769]
[1779824930468,39.2,75904.11,0.0,-0.99921,0.0,0.0769]
[1779824932383,39.2,75904.43,0.0,-0.99921,0.0,0.07697]
[1779824932473,39.2,75904.43,0.0,-0.99921,0.0,0.07697]
[1779824937609,39.2,75906.92,0.0,-0.9992,0.0,0.07752]
[1779824941903,39.2,75905.4,0.0,-0.99921,0.0,0.07718]
[1779824942467,39.2,75905.4,0.0,-0.99921,0.0,0.07718]
[1779824942644,39.2,75906.65,0.0,-0.9992,0.0,0.07746]
[1779824943361,39.2,75906.65,0.0,-0.9992,0.0,0.07746]
[1779824943404,39.2,75906.65,0.0,-0.9992,0.0,0.07746]
[1779824943469,39.2,75906.65,0.0,-0.9992,0.0,0.07746]
[1779824944468,39.2,75906.86,0.0,-0.9992,0.0,0.07751]
[1779824944658,39.2,75907.07,0.0,-0.9992,0.0,0.07755]
[1779824952714,39.2,75907.21,0.0,-0.9992,0.0,0.07758]
[1779824954206,39.2,75907.21,0.0,-0.9992,0.0,0.07758]
[1779824954218,39.2,75907.21,0.0,-0.9992,0.0,0.07758]
[1779824954314,39.2,75907.21,0.0,-0.9992,0.0,0.07758]
[1779824954468,39.2,75907.21,0.0,-0.9992,0.0,0.07758]
[1779824959763,39.2,75907.36,0.0,-0.9992,0.0,0.07762]
[1779824961776,39.2,75914.38,0.0,-0.99918,0.0,0.07919]
[1779824962221,39.2,75914.38,0.0,-0.99918,0.0,0.07919]
[1779824962332,39.2,75914.38,0.0,-0.99918,0.0,0.07919]
[1779824962468,39.2,75914.38,0.0,-0.99918,0.0,0.07919]
[1779824965805,39.2,75916.45,0.0,-0.99918,0.0,0.07966]
[1779824967819,39.2,75918.56,0.0,-0.99917,0.0,0.08014]
[1779824968054,39.2,75918.56,0.0,-0.99917,0.0,0.08014]
[1779824968089,39.2,75918.56,0.0,-0.99917,0.0,0.08014]
[1779824968221,39.2,75918.56,0.0,-0.99917,0.0,0.08014]
[1779824968826,39.2,75920.26,0.0,-0.99917,0.0,0.08053]
[1779824969283,39.2,75920.26,0.0,-0.99917,0.0,0.08053]
[1779824969470,39.2,75920.26,0.0,-0.99917,0.0,0.08053]
[1779824969833,39.2,75920.17,0.0,-0.99917,0.0,0.08051]
[1779824971847,39.2,75918.75,0.0,-0.99918,0.0,0.07958]
[1779824975875,39.2,75915.11,0.0,-0.99919,0.0,0.07876]
[1779824976882,39.2,75910.32,0.0,-0.9992,0.0,0.07769]
[1779824978064,39.2,75909.28,0.0,-0.9992,0.0,0.07746]
[1779824978087,39.2,75909.28,0.0,-0.9992,0.0,0.07746]
[1779824978219,39.2,75909.28,0.0,-0.9992,0.0,0.07746]
[1779824983931,39.2,75906.69,0.0,-0.99921,0.0,0.07689]
[1779824985771,39.2,75906.06,0.0,-0.99921,0.0,0.07675]
[1779824985821,39.2,75906.06,0.0,-0.99921,0.0,0.07675]
[1779824985969,39.2,75906.06,0.0,-0.99921,0.0,0.07675]
[1779824986431,39.2,75906.12,0.0,-0.99921,0.0,0.07676]
[1779824986474,39.2,75906.12,0.0,-0.99921,0.0,0.07676]
[1779824986952,39.2,75906.23,0.0,-0.99921,0.0,0.07679]
[1779824991987,39.2,75905.72,0.0,-0.99921,0.0,0.07667]
[1779824996019,39.2,75893.97,0.0,-0.99924,0.0,0.07413]
[1779824997026,39.2,75893.28,0.0,-0.99924,0.0,0.07399]
[1779824997946,39.2,75893.28,0.0,-0.99924,0.0,0.07399]
[1779824997971,39.2,75893.28,0.0,-0.99924,0.0,0.07399]
[1779824998080,39.2,75892.36,0.0,-0.99924,0.0,0.07379]
[1779824998218,39.2,75892.36,0.0,-0.99924,0.0,0.07379]
[1779825001058,39.2,75905.08,0.0,-0.99921,0.0,0.07653]
[1779825002065,39.2,75906.98,0.0,-0.99921,0.0,0.07695]
[1779825003663,39.2,75906.98,0.0,-0.99921,0.0,0.07695]
[1779825003718,39.2,75906.98,0.0,-0.99921,0.0,0.07695]
[1779825003777,39.2,75906.98,0.0,-0.99921,0.0,0.07695]
[1779825003968,39.2,75906.98,0.0,-0.99921,0.0,0.07695]
[1779825005512,39.2,75907.41,0.0,-0.99921,0.0,0.07705]
[1779825005719,39.2,75907.41,0.0,-0.99921,0.0,0.07705]
[1779825005820,39.2,75907.23,0.0,-0.99921,0.0,0.07701]
[1779825008107,39.2,75913.47,0.0,-0.99919,0.0,0.07839]
[1779825009059,39.2,75913.47,0.0,-0.99919,0.0,0.07839]
[1779825009118,39.2,75913.47,0.0,-0.99919,0.0,0.07839]
[1779825009222,39.2,75913.47,0.0,-0.99919,0.0,0.07839]
[1779825015156,39.2,75913.75,0.0,-0.99919,0.0,0.07845]
[1779825019184,39.2,75917.77,0.0,-0.99918,0.0,0.07936]
[1779825020191,39.2,75921.61,0.0,-0.99917,0.0,0.08023]
[1779825022204,39.2,75927.37,0.0,-0.99916,0.0,0.08156]
[1779825023759,39.2,75927.37,0.0,-0.99916,0.0,0.08156]
[1779825023830,39.2,75927.37,0.0,-0.99916,0.0,0.08156]
[1779825023968,39.2,75927.37,0.0,-0.99916,0.0,0.08156]
[1779825024070,39.2,75926.09,0.0,-0.99916,0.0,0.08126]
[1779825024827,39.2,75926.09,0.0,-0.99916,0.0,0.08126]
[1779825024967,39.2,75926.09,0.0,-0.99916,0.0,0.08126]
[1779825025052,39.2,75926.09,0.0,-0.99916,0.0,0.08126]
[1779825026474,39.2,75926.54,0.0,-0.99916,0.0,0.08137]
[1779825026584,39.2,75926.54,0.0,-0.99916,0.0,0.08137]
[1779825029254,39.2,75917.73,0.0,-0.99918,0.0,0.07935]
[1779825030468,39.2,75917.73,0.0,-0.99918,0.0,0.07935]
[1779825030488,39.2,75917.73,0.0,-0.99918,0.0,0.07935]
[1779825030589,39.2,75917.59,0.0,-0.99918,0.0,0.07932]
[1779825031268,39.2,75917.5,0.0,-0.99919,0.0,0.0787]
[1779825032475,39.2,75917.5,0.0,-0.99919,0.0,0.0787]
[1779825032592,39.2,75917.5,0.0,-0.99919,0.0,0.0787]
[1779825032641,39.2,75922.14,0.0,-0.99918,0.0,0.07975]
[1779825033902,39.2,75922.14,0.0,-0.99918,0.0,0.07975]
[1779825033969,39.2,75922.14,0.0,-0.99918,0.0,0.07975]
[1779825034048,39.2,75922.18,0.0,-0.99918,0.0,0.07976]
[1779825034470,39.2,75922.18,0.0,-0.99918,0.0,0.07976]
[1779825034578,39.2,75922.18,0.0,-0.99918,0.0,0.07976]
[1779825036467,39.2,75921.1,0.0,-0.99918,0.0,0.07952]
[1779825036517,39.2,75921.1,0.0,-0.99918,0.0,0.07952]
[1779825042346,39.2,75919.76,0.0,-0.99918,0.0,0.07921]
[1779825043352,39.2,75917.64,0.0,-0.99919,0.0,0.07874]
[1779825044097,39.2,75917.64,0.0,-0.99919,0.0,0.07874]
[1779825044209,39.2,75917.64,0.0,-0.99919,0.0,0.07874]
[1779825044219,39.2,75917.64,0.0,-0.99919,0.0,0.07874]
[1779825044333,39.2,75917.64,0.0,-0.99919,0.0,0.07874]
[1779825045679,39.2,75917.69,0.0,-0.99919,0.0,0.07875]
[1779825045716,39.2,75917.69,0.0,-0.99919,0.0,0.07875]
[1779825045729,39.2,75917.69,0.0,-0.99919,0.0,0.07875]
[1779825046468,39.2,75917.69,0.0,-0.99919,0.0,0.07875]
[1779825046550,39.2,75917.69,0.0,-0.99919,0.0,0.07875]
[1779825047691,39.2,75915.0,0.0,-0.99919,0.0,0.07814]
[1779825048388,39.2,75911.3,0.0,-0.9992,0.0,0.07732]
[1779825050470,39.2,75910.92,0.0,-0.9992,0.0,0.07724]
[1779825050526,39.2,75910.92,0.0,-0.9992,0.0,0.07724]
[1779825050616,39.2,75912.64,0.0,-0.9992,0.0,0.07762]
[1779825053843,39.2,75913.81,0.0,-0.9992,0.0,0.07788]
[1779825053967,39.2,75913.81,0.0,-0.9992,0.0,0.07788]
[1779825053981,39.2,75913.9,0.0,-0.9992,0.0,0.0779]
[1779825054473,39.2,75913.9,0.0,-0.9992,0.0,0.0779]
[1779825054574,39.2,75913.9,0.0,-0.9992,0.0,0.0779]
[1779825054647,39.2,75918.19,0.0,-0.99919,0.0,0.07886]
[1779825055437,39.2,75934.75,0.0,-0.99914,0.0,0.08267]
[1779825056388,39.2,75934.75,0.0,-0.99914,0.0,0.08267]
[1779825056445,39.2,75934.75,0.0,-0.99914,0.0,0.08267]
[1779825056471,39.2,75934.75,0.0,-0.99914,0.0,0.08267]
[1779825056489,39.2,75934.89,0.0,-0.99914,0.0,0.0827]
[1779825058226,39.2,75934.74,0.0,-0.99914,0.0,0.08267]
[1779825058470,39.2,75934.74,0.0,-0.99914,0.0,0.08267]
[1779825058572,39.2,75932.73,0.0,-0.99915,0.0,0.0822]
[1779825059465,39.2,75935.31,0.0,-0.99914,0.0,0.0828]
[1779825062365,39.2,75933.86,0.0,-0.99914,0.0,0.08246]
[1779825062428,39.2,75933.86,0.0,-0.99914,0.0,0.08246]
[1779825062482,39.2,75933.86,0.0,-0.99914,0.0,0.08246]
[1779825062546,39.2,75933.86,0.0,-0.99914,0.0,0.08246]
[1779825066470,39.2,75934.67,0.0,-0.99914,0.0,0.08265]
[1779825066577,39.2,75934.67,0.0,-0.99914,0.0,0.08265]
[1779825068474,39.2,75935.36,0.0,-0.99914,0.0,0.08281]
[1779825068584,39.2,75935.36,0.0,-0.99914,0.0,0.08281]
[1779825070550,39.2,75930.99,0.0,-0.99915,0.0,0.08179]
[1779825071556,39.2,75923.18,0.0,-0.99917,0.0,0.07999]
[1779825072475,39.2,75923.18,0.0,-0.99917,0.0,0.07999]
[1779825072576,39.2,75923.18,0.0,-0.99917,0.0,0.07999]
[1779825072676,39.2,75923.25,0.0,-0.99917,0.0,0.08001]
[1779825074378,39.2,75923.26,0.0,-0.99917,0.0,0.08001]
[1779825074472,39.2,75923.26,0.0,-0.99917,0.0,0.08001]
[1779825074588,39.2,75923.26,0.0,-0.99917,0.0,0.08001]
[1779825074689,39.2,75924.16,0.0,-0.99917,0.0,0.08022]
[1779825077598,39.2,75926.92,0.0,-0.99916,0.0,0.08085]
[1779825078473,39.2,75926.92,0.0,-0.99916,0.0,0.08085]
[1779825078527,39.2,75926.92,0.0,-0.99916,0.0,0.08085]
[1779825079652,39.2,75926.9,0.0,-0.99916,0.0,0.08084]
[1779825079718,39.2,75926.9,0.0,-0.99916,0.0,0.08084]
[1779825079820,39.2,75926.74,0.0,-0.99916,0.0,0.08081]
[1779825080472,39.2,75926.74,0.0,-0.99916,0.0,0.08081]
[1779825080581,39.2,75926.74,0.0,-0.99916,0.0,0.08081]
[1779825082633,39.2,75929.65,0.0,-0.99916,0.0,0.08148]
[1779825084472,39.2,75929.97,0.0,-0.99916,0.0,0.08155]
[1779825084537,39.2,75929.97,0.0,-0.99916,0.0,0.08155]
[1779825084899,39.2,75929.97,0.0,-0.99916,0.0,0.08155]
[1779825084971,39.2,75929.97,0.0,-0.99916,0.0,0.08155]
[1779825085069,39.2,75935.48,0.0,-0.99914,0.0,0.08284]
[1779825086661,39.2,75937.23,0.0,-0.99914,0.0,0.08325]
[1779825088471,39.2,75937.27,0.0,-0.99914,0.0,0.08326]
[1779825088584,39.2,75937.27,0.0,-0.99914,0.0,0.08326]
[1779825090471,39.2,75937.87,0.0,-0.99913,0.0,0.08341]
[1779825090582,39.2,75937.87,0.0,-0.99913,0.0,0.08341]
[1779825091843,39.2,75937.82,0.0,-0.99914,0.0,0.08277]
[1779825094035,39.2,75937.68,0.0,-0.99914,0.0,0.08274]
[1779825094074,39.2,75937.68,0.0,-0.99914,0.0,0.08274]
[1779825094059,39.2,75925.08,0.0,-0.99917,0.0,0.07982]
[1779825094217,39.2,75925.08,0.0,-0.99917,0.0,0.07982]
[1779825094318,39.2,75925.08,0.0,-0.99917,0.0,0.07982]
[1779825094717,39.2,75929.52,0.0,-0.99916,0.0,0.08084]
[1779825096199,39.2,75930.3,0.0,-0.99916,0.0,0.08102]
[1779825096216,39.2,75930.3,0.0,-0.99916,0.0,0.08102]
[1779825096472,39.2,75930.3,0.0,-0.99916,0.0,0.08102]
[1779825096577,39.2,75930.3,0.0,-0.99916,0.0,0.08102]
[1779825096731,39.2,75930.82,0.0,-0.99916,0.0,0.08114]
[1779825100475,39.2,75931.32,0.0,-0.99916,0.0,0.08126]
[1779825100660,39.2,75931.32,0.0,-0.99916,0.0,0.08126]
[1779825101766,39.2,75934.76,0.0,-0.99915,0.0,0.08206]
[1779825102801,39.2,75934.76,0.0,-0.99915,0.0,0.08206]
[1779825102967,39.2,75934.76,0.0,-0.99915,0.0,0.08206]
[1779825103069,39.2,75934.76,0.0,-0.99915,0.0,0.08206]
[1779825104476,39.2,75935.79,0.0,-0.99915,0.0,0.0823]
[1779825104582,39.2,75935.79,0.0,-0.99915,0.0,0.0823]
[1779825107674,39.2,75937.53,0.0,-0.99914,0.0,0.08271]
[1779825107711,39.2,75937.53,0.0,-0.99914,0.0,0.08271]
[1779825107717,39.2,75937.53,0.0,-0.99914,0.0,0.08271]
[1779825107854,39.2,75937.53,0.0,-0.99914,0.0,0.08271]
[1779825107878,39.2,75933.08,0.0,-0.99915,0.0,0.08167]
[1779825109438,39.2,75933.15,0.0,-0.99915,0.0,0.08168]
[1779825109467,39.2,75933.15,0.0,-0.99915,0.0,0.08168]
[1779825109822,39.2,75931.94,0.0,-0.99916,0.0,0.0814]
[1779825110469,39.2,75931.94,0.0,-0.99916,0.0,0.0814]
[1779825110575,39.2,75931.94,0.0,-0.99916,0.0,0.0814]
[1779825112473,39.2,75931.66,0.0,-0.99916,0.0,0.08134]
[1779825112497,39.2,75931.66,0.0,-0.99916,0.0,0.08134]
[1779825112843,39.2,75928.95,0.0,-0.99916,0.0,0.08071]
[1779825116476,39.2,75928.55,0.0,-0.99917,0.0,0.08062]
[1779825116581,39.2,75928.55,0.0,-0.99917,0.0,0.08062]
[1779825118885,39.2,75924.51,0.0,-0.99918,0.0,0.07969]
[1779825120477,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120577,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120662,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120717,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120944,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120967,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825120998,39.2,75923.1,0.0,-0.99918,0.0,0.07937]
[1779825121100,39.2,75923.2,0.0,-0.99918,0.0,0.0794]
[1779825127082,39.2,75924.11,0.0,-0.99918,0.0,0.0796]
[1779825127218,39.2,75924.1,0.0,-0.99918,0.0,0.0796]
[1779825127948,39.2,75924.12,0.0,-0.99918,0.0,0.07961]
[1779825131976,39.2,75926.58,0.0,-0.99917,0.0,0.08017]
[1779825134997,39.2,75940.64,0.0,-0.99913,0.0,0.08344]
[1779825136007,39.2,75940.03,0.0,-0.99913,0.0,0.0833]
[1779825137149,39.2,75940.03,0.0,-0.99913,0.0,0.0833]
[1779825137250,39.2,75939.96,0.0,-0.99914,0.0,0.08328]
[1779825138394,39.2,75939.96,0.0,-0.99914,0.0,0.08328]
[1779825141046,39.2,75946.93,0.0,-0.99912,0.0,0.08494]
[1779825142053,39.2,75944.91,0.0,-0.99912,0.0,0.08446]
[1779825147087,39.2,75944.72,0.0,-0.99912,0.0,0.08441]
[1779825149101,39.2,75948.5,0.0,-0.99911,0.0,0.08532]
[1779825151116,39.2,75947.91,0.0,-0.99912,0.0,0.08455]
[1779825152123,39.2,75944.93,0.0,-0.99913,0.0,0.08384]
[1779825156150,39.2,75946.48,0.0,-0.99912,0.0,0.08421]
[1779825161186,39.2,75947.4,0.0,-0.99912,0.0,0.08443]
[1779825162193,39.2,75954.9,0.0,-0.9991,0.0,0.08624]
[1779825163201,39.2,75951.74,0.0,-0.99911,0.0,0.08547]
[1779825165215,39.2,75954.18,0.0,-0.9991,0.0,0.08606]
[1779825170250,39.2,75951.45,0.0,-0.99911,0.0,0.0854]
[1779825171560,39.2,75951.45,0.0,-0.99911,0.0,0.0854]
[1779825171716,39.2,75951.45,0.0,-0.99911,0.0,0.0854]
[1779825171749,39.2,75950.32,0.0,-0.99911,0.0,0.08513]
[1779825175285,39.2,75952.05,0.0,-0.99911,0.0,0.08555]
[1779825177300,39.2,75954.46,0.0,-0.9991,0.0,0.08613]
[1779825178307,39.2,75956.77,0.0,-0.9991,0.0,0.0867]
[1779825183342,39.2,75957.2,0.0,-0.99909,0.0,0.0868]
[1779825184349,39.2,75959.53,0.0,-0.99909,0.0,0.08738]
[1779825188377,39.2,75961.37,0.0,-0.99908,0.0,0.08783]
[1779825193412,39.2,75960.96,0.0,-0.99908,0.0,0.08773]
[1779825198447,39.2,75968.2,0.0,-0.99906,0.0,0.08954]
[1779825203483,39.2,75966.35,0.0,-0.99907,0.0,0.08908]
[1779825208518,39.2,75967.28,0.0,-0.99907,0.0,0.08931]
[1779825211539,39.2,75967.43,0.0,-0.99907,0.0,0.08869]
[1779825216574,39.2,75968.17,0.0,-0.99907,0.0,0.08888]
[1779825221609,39.2,75967.94,0.0,-0.99907,0.0,0.08882]
[1779825222616,39.2,75970.29,0.0,-0.99906,0.0,0.08941]
[1779825223623,39.2,75972.33,0.0,-0.99906,0.0,0.08993]
[1779825227599,39.2,75973.18,0.0,-0.99906,0.0,0.09014]
[1779825227650,39.2,75984.14,0.0,-0.99902,0.0,0.09297]
[1779825228658,39.2,75983.92,0.0,-0.99902,0.0,0.09291]
[1779825230479,39.2,75983.56,0.0,-0.99903,0.0,0.09282]
[1779825233200,39.2,75983.56,0.0,-0.99903,0.0,0.09282]
[1779825233218,39.2,75983.56,0.0,-0.99903,0.0,0.09282]
[1779825233693,39.2,75979.21,0.0,-0.99904,0.0,0.09169]
[1779825234700,39.2,75970.25,0.0,-0.99906,0.0,0.0894]
[1779825235718,39.2,75956.07,0.0,-0.9991,0.0,0.08589]
[1779825236715,39.2,75957.46,0.0,-0.9991,0.0,0.08623]
[1779825238729,39.2,75961.5,0.0,-0.99909,0.0,0.08722]
[1779825240263,39.2,75961.5,0.0,-0.99909,0.0,0.08722]
[1779825239736,39.2,75966.06,0.0,-0.99908,0.0,0.08835]
[1779825240469,39.2,75966.06,0.0,-0.99908,0.0,0.08835]
[1779825240582,39.2,75966.06,0.0,-0.99908,0.0,0.08835]
[1779825240695,39.2,75966.06,0.0,-0.99908,0.0,0.08835]
[1779825240719,39.2,75966.06,0.0,-0.99908,0.0,0.08835]
[1779825240743,39.2,75968.27,0.0,-0.99907,0.0,0.0889]
[1779825243769,39.2,75966.65,0.0,-0.99907,0.0,0.0885]
[1779825246798,39.2,75968.79,0.0,-0.99907,0.0,0.08903]
[1779825248817,39.2,75971.3,0.0,-0.99906,0.0,0.08967]
[1779825251838,39.2,75973.17,0.0,-0.99906,0.0,0.09014]
[1779825252816,39.2,75973.17,0.0,-0.99906,0.0,0.09014]
[1779825252966,39.2,75973.17,0.0,-0.99906,0.0,0.09014]
[1779825253023,39.2,75973.51,0.0,-0.99906,0.0,0.09023]
[1779825253648,39.2,75973.51,0.0,-0.99906,0.0,0.09023]
[1779825253677,39.2,75973.51,0.0,-0.99906,0.0,0.09023]
[1779825253718,39.2,75973.51,0.0,-0.99906,0.0,0.09023]
[1779825253854,39.2,75976.43,0.0,-0.99905,0.0,0.09097]
[1779825257573,39.2,75974.93,0.0,-0.99905,0.0,0.09059]
[1779825257717,39.2,75974.93,0.0,-0.99905,0.0,0.09059]
[1779825257880,39.2,75975.25,0.0,-0.99905,0.0,0.09067]
[1779825261238,39.2,75974.31,0.0,-0.99905,0.0,0.09043]
[1779825261348,39.2,75974.72,0.0,-0.99905,0.0,0.09054]
[1779825261473,39.2,75974.72,0.0,-0.99905,0.0,0.09054]
[1779825266943,39.2,75975.16,0.0,-0.99905,0.0,0.09065]
[1779825268664,39.2,75975.23,0.0,-0.99905,0.0,0.09067]
[1779825268717,39.2,75975.23,0.0,-0.99905,0.0,0.09067]
[1779825268720,39.2,75975.23,0.0,-0.99905,0.0,0.09067]
[1779825268847,39.2,75975.23,0.0,-0.99905,0.0,0.09067]
[1779825268972,39.2,75975.23,0.0,-0.99905,0.0,0.09067]
[1779825269039,39.2,75975.17,0.0,-0.99905,0.0,0.09065]
[1779825271978,39.2,75975.09,0.0,-0.99906,0.0,0.08997]
[1779825273992,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825274890,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825274967,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825275043,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825275095,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825275221,39.2,75972.14,0.0,-0.99907,0.0,0.08922]
[1779825275311,39.2,75971.09,0.0,-0.99907,0.0,0.08895]
[1779825276009,39.2,75972.8,0.0,-0.99906,0.0,0.08939]
[1779825281042,39.2,75972.27,0.0,-0.99907,0.0,0.08925]
[1779825283056,39.2,75966.96,0.0,-0.99908,0.0,0.08792]
[1779825284063,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825284363,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825284471,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825284524,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825284578,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825284720,39.2,75964.01,0.0,-0.99909,0.0,0.08719]
[1779825285070,39.2,75962.71,0.0,-0.99909,0.0,0.08687]
[1779825286076,39.2,75955.04,0.0,-0.99911,0.0,0.085]
[1779825287067,39.2,75955.04,0.0,-0.99911,0.0,0.085]
[1779825287219,39.2,75955.04,0.0,-0.99911,0.0,0.085]
[1779825287289,39.2,75955.48,0.0,-0.99911,0.0,0.08511]
[1779825290196,39.2,75955.29,0.0,-0.99911,0.0,0.08506]
[1779825290222,39.2,75955.29,0.0,-0.99911,0.0,0.08506]
[1779825290470,39.2,75954.49,0.0,-0.99912,0.0,0.08487]
[1779825296147,39.2,75955.39,0.0,-0.99911,0.0,0.08508]
[1779825298161,39.2,75953.17,0.0,-0.99912,0.0,0.08455]
[1779825302037,39.2,75954.18,0.0,-0.99912,0.0,0.08479]
[1779825302091,39.2,75954.18,0.0,-0.99912,0.0,0.08479]
[1779825302151,39.2,75954.18,0.0,-0.99912,0.0,0.08479]
[1779825302218,39.2,75954.18,0.0,-0.99912,0.0,0.08479]
[1779825302306,39.2,75953.5,0.0,-0.99912,0.0,0.08463]
[1779825308231,39.2,75953.33,0.0,-0.99912,0.0,0.08459]
[1779825309238,39.2,75954.97,0.0,-0.99911,0.0,0.08498]
[1779825312265,39.2,75955.05,0.0,-0.99911,0.0,0.085]
[1779825312324,39.2,75955.05,0.0,-0.99911,0.0,0.085]
[1779825312311,39.2,75955.16,0.0,-0.99911,0.0,0.08503]
[1779825312476,39.2,75955.16,0.0,-0.99911,0.0,0.08503]
[1779825316287,39.2,75959.73,0.0,-0.9991,0.0,0.08614]
[1779825317297,39.2,75959.73,0.0,-0.9991,0.0,0.08614]
[1779825317404,39.2,75960.23,0.0,-0.9991,0.0,0.08626]
[1779825317474,39.2,75960.23,0.0,-0.9991,0.0,0.08626]
[1779825317545,39.2,75960.23,0.0,-0.9991,0.0,0.08626]
[1779825318301,39.2,75960.52,0.0,-0.9991,0.0,0.08633]
[1779825320474,39.2,75960.42,0.0,-0.9991,0.0,0.08631]
[1779825320580,39.2,75960.42,0.0,-0.9991,0.0,0.08631]
[1779825322329,39.2,75966.39,0.0,-0.99908,0.0,0.08778]
[1779825323454,39.2,75967.29,0.0,-0.99908,0.0,0.088]
[1779825323475,39.2,75967.29,0.0,-0.99908,0.0,0.088]
[1779825324343,39.2,75967.38,0.0,-0.99908,0.0,0.08803]
[1779825324478,39.2,75967.38,0.0,-0.99908,0.0,0.08803]
[1779825324581,39.2,75967.38,0.0,-0.99908,0.0,0.08803]
[1779825326470,39.2,75967.64,0.0,-0.99908,0.0,0.08809]
[1779825326587,39.2,75967.64,0.0,-0.99908,0.0,0.08809]
[1779825328470,39.2,75967.68,0.0,-0.99908,0.0,0.0881]
[1779825328581,39.2,75967.68,0.0,-0.99908,0.0,0.0881]
[1779825331394,39.2,75968.14,0.0,-0.99908,0.0,0.08756]
[1779825332468,39.2,75968.14,0.0,-0.99908,0.0,0.08756]
[1779825332586,39.2,75968.14,0.0,-0.99908,0.0,0.08756]
[1779825336429,39.2,75966.46,0.0,-0.99909,0.0,0.08715]
[1779825337436,39.2,75957.6,0.0,-0.99911,0.0,0.08498]
[1779825338447,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825339928,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825339967,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825340042,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825340101,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825340221,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825340257,39.2,75950.28,0.0,-0.99913,0.0,0.08323]
[1779825340359,39.2,75951.86,0.0,-0.99913,0.0,0.08361]
[1779825342467,39.2,75952.23,0.0,-0.99913,0.0,0.0837]
[1779825342529,39.2,75952.23,0.0,-0.99913,0.0,0.0837]
[1779825344470,39.2,75952.81,0.0,-0.99913,0.0,0.08383]
[1779825344585,39.2,75952.81,0.0,-0.99913,0.0,0.08383]
[1779825344941,39.2,75952.81,0.0,-0.99913,0.0,0.08383]
[1779825344969,39.2,75952.81,0.0,-0.99913,0.0,0.08383]
[1779825345042,39.2,75957.88,0.0,-0.99911,0.0,0.08505]
[1779825346469,39.2,75957.72,0.0,-0.99911,0.0,0.08501]
[1779825346516,39.2,75957.72,0.0,-0.99911,0.0,0.08501]
[1779825346527,39.2,75956.17,0.0,-0.99912,0.0,0.08464]
[1779825350468,39.2,75956.29,0.0,-0.99912,0.0,0.08467]
[1779825350484,39.2,75956.29,0.0,-0.99912,0.0,0.08467]
[1779825354469,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825354582,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825357374,39.2,75956.3,0.0,-0.99912,0.0,0.08467]
[1779825357181,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825357415,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825357470,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825357547,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825358034,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825358219,39.2,75948.91,0.0,-0.99914,0.0,0.08291]
[1779825358249,39.2,75947.17,0.0,-0.99914,0.0,0.0825]
[1779825360468,39.2,75946.18,0.0,-0.99914,0.0,0.08227]
[1779825360496,39.2,75946.18,0.0,-0.99914,0.0,0.08227]
[1779825360602,39.2,75948.13,0.0,-0.99914,0.0,0.08272]
[1779825361610,39.2,75952.48,0.0,-0.99913,0.0,0.08376]
[1779825362474,39.2,75952.48,0.0,-0.99913,0.0,0.08376]
[1779825362526,39.2,75952.48,0.0,-0.99913,0.0,0.08376]
[1779825362882,39.2,75952.48,0.0,-0.99913,0.0,0.08376]
[1779825362970,39.2,75952.48,0.0,-0.99913,0.0,0.08376]
[1779825362982,39.2,75956.5,0.0,-0.99912,0.0,0.08472]
[1779825366471,39.2,75957.05,0.0,-0.99911,0.0,0.08485]
[1779825366585,39.2,75957.05,0.0,-0.99911,0.0,0.08485]
[1779825368475,39.2,75956.56,0.0,-0.99912,0.0,0.08473]
[1779825368532,39.2,75956.56,0.0,-0.99912,0.0,0.08473]
[1779825372470,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825372584,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825374468,39.2,75956.47,0.0,-0.99912,0.0,0.08471]
[1779825374587,39.2,75956.47,0.0,-0.99912,0.0,0.08471]
[1779825376468,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825376578,39.2,75956.35,0.0,-0.99912,0.0,0.08468]
[1779825380471,39.2,75954.6,0.0,-0.99912,0.0,0.08426]
[1779825380555,39.2,75954.6,0.0,-0.99912,0.0,0.08426]
[1779825381304,39.2,75954.6,0.0,-0.99912,0.0,0.08426]
[1779825381405,39.2,75954.49,0.0,-0.99912,0.0,0.08424]
[1779825381469,39.2,75954.49,0.0,-0.99912,0.0,0.08424]
[1779825381750,39.2,75958.22,0.0,-0.99911,0.0,0.08513]
[1779825383092,39.2,75959.91,0.0,-0.99911,0.0,0.08554]
[1779825384474,39.2,75959.98,0.0,-0.99911,0.0,0.08556]
[1779825384508,39.2,75959.98,0.0,-0.99911,0.0,0.08556]
[1779825389807,39.2,75959.89,0.0,-0.99911,0.0,0.08554]
[1779825393590,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825393698,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825393716,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825393820,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825393864,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825393969,39.2,75956.88,0.0,-0.99912,0.0,0.08418]
[1779825394029,39.2,75956.75,0.0,-0.99912,0.0,0.08415]
[1779825396467,39.2,75956.65,0.0,-0.99912,0.0,0.08412]
[1779825396577,39.2,75956.65,0.0,-0.99912,0.0,0.08412]
[1779825396856,39.2,75954.95,0.0,-0.99913,0.0,0.08372]
[1779825398322,39.2,75954.95,0.0,-0.99913,0.0,0.08372]
[1779825398424,39.2,75954.61,0.0,-0.99913,0.0,0.08364]
[1779825398475,39.2,75954.61,0.0,-0.99913,0.0,0.08364]
[1779825398589,39.2,75954.61,0.0,-0.99913,0.0,0.08364]
[1779825398869,39.2,75956.45,0.0,-0.99912,0.0,0.08407]
[1779825401419,39.2,75957.03,0.0,-0.99912,0.0,0.08421]
[1779825401429,39.2,75966.89,0.0,-0.99909,0.0,0.08661]
[1779825401466,39.2,75966.89,0.0,-0.99909,0.0,0.08661]
[1779825401523,39.2,75966.89,0.0,-0.99909,0.0,0.08661]
[1779825402297,39.2,75966.89,0.0,-0.99909,0.0,0.08661]
[1779825402398,39.2,75968.39,0.0,-0.99909,0.0,0.08698]
[1779825402474,39.2,75968.39,0.0,-0.99909,0.0,0.08698]
[1779825404467,39.2,75969.79,0.0,-0.99909,0.0,0.08732]
[1779825404582,39.2,75969.79,0.0,-0.99909,0.0,0.08732]
[1779825406474,39.2,75968.3,0.0,-0.99909,0.0,0.08695]
[1779825406582,39.2,75968.3,0.0,-0.99909,0.0,0.08695]
[1779825408470,39.2,75968.54,0.0,-0.99909,0.0,0.08701]
[1779825408580,39.2,75968.54,0.0,-0.99909,0.0,0.08701]
[1779825410548,39.2,75967.38,0.0,-0.99909,0.0,0.08673]
[1779825410721,39.2,75967.38,0.0,-0.99909,0.0,0.08673]
[1779825410954,39.2,75967.26,0.0,-0.99909,0.0,0.0867]
[1779825412468,39.2,75967.23,0.0,-0.99909,0.0,0.08669]
[1779825412579,39.2,75967.23,0.0,-0.99909,0.0,0.08669]
[1779825412968,39.2,75965.08,0.0,-0.9991,0.0,0.08616]
[1779825414204,39.2,75965.08,0.0,-0.9991,0.0,0.08616]
[1779825414216,39.2,75965.08,0.0,-0.9991,0.0,0.08616]
[1779825414253,39.2,75965.08,0.0,-0.9991,0.0,0.08616]
[1779825415187,39.2,75965.49,0.0,-0.9991,0.0,0.08626]
[1779825415218,39.2,75965.49,0.0,-0.9991,0.0,0.08626]
[1779825415282,39.2,75966.82,0.0,-0.99909,0.0,0.08659]
[1779825421031,39.2,75966.76,0.0,-0.99909,0.0,0.08658]
[1779825426066,39.2,75967.58,0.0,-0.99909,0.0,0.08678]
[1779825431101,39.2,75967.26,0.0,-0.99909,0.0,0.0867]
[1779825436454,39.2,75968.02,0.0,-0.99909,0.0,0.08689]
[1779825442214,39.2,75966.37,0.0,-0.9991,0.0,0.08648]
[1779825446241,39.2,75967.74,0.0,-0.99909,0.0,0.08682]
[1779825451277,39.2,75966.81,0.0,-0.9991,0.0,0.08594]
[1779825456312,39.2,75967.33,0.0,-0.9991,0.0,0.08607]
[1779825461347,39.2,75967.42,0.0,-0.9991,0.0,0.08609]
[1779825464368,39.2,75963.34,0.0,-0.99911,0.0,0.0851]
[1779825465375,39.2,75959.08,0.0,-0.99912,0.0,0.08407]
[1779825465756,39.2,75959.08,0.0,-0.99912,0.0,0.08407]
[1779825465970,39.2,75959.08,0.0,-0.99912,0.0,0.08407]
[1779825466382,39.2,75956.79,0.0,-0.99913,0.0,0.08353]
[1779825469403,39.2,75958.47,0.0,-0.99912,0.0,0.08393]
[1779825471417,39.2,75961.06,0.0,-0.99912,0.0,0.08455]
[1779825472424,39.2,75962.62,0.0,-0.99911,0.0,0.08493]
[1779825474438,39.2,75960.89,0.0,-0.99912,0.0,0.08451]
[1779825479473,39.2,75961.2,0.0,-0.99912,0.0,0.08458]
[1779825481488,39.2,75955.11,0.0,-0.99913,0.0,0.08313]
[1779825482494,39.2,75951.06,0.0,-0.99914,0.0,0.08217]
[1779825483501,39.2,75945.86,0.0,-0.99916,0.0,0.08096]
[1779825484508,39.2,75943.67,0.0,-0.99916,0.0,0.08046]
[1779825485515,39.2,75940.66,0.0,-0.99917,0.0,0.07977]
[1779825487530,39.2,75942.64,0.0,-0.99917,0.0,0.08022]
[1779825489544,39.2,75941.19,0.0,-0.99917,0.0,0.07989]
[1779825492020,39.2,75941.79,0.0,-0.99917,0.0,0.08002]
[1779825497600,39.2,75940.79,0.0,-0.99917,0.0,0.07979]
[1779825498588,39.2,75940.79,0.0,-0.99917,0.0,0.07979]
[1779825498718,39.2,75940.79,0.0,-0.99917,0.0,0.07979]
[1779825498800,39.2,75941.77,0.0,-0.99917,0.0,0.08002]
[1779825504649,39.2,75940.44,0.0,-0.99917,0.0,0.07971]
[1779825507670,39.2,75939.09,0.0,-0.99918,0.0,0.07941]
[1779825509684,39.2,75928.69,0.0,-0.9992,0.0,0.07707]
[1779825510691,39.2,75934.96,0.0,-0.99919,0.0,0.07847]
[1779825511697,39.2,75935.35,0.0,-0.99919,0.0,0.07796]
[1779825516733,39.2,75932.61,0.0,-0.9992,0.0,0.07735]
[1779825521768,39.2,75931.6,0.0,-0.9992,0.0,0.07713]
[1779825527811,39.2,75931.54,0.0,-0.9992,0.0,0.07712]
[1779825530831,39.2,75928.87,0.0,-0.99921,0.0,0.07653]
[1779825531839,39.2,75930.3,0.0,-0.9992,0.0,0.07684]
[1779825536874,39.2,75925.56,0.0,-0.99921,0.0,0.0758]
[1779825540902,39.2,75921.58,0.0,-0.99922,0.0,0.07493]
[1779825541909,39.2,75919.49,0.0,-0.99923,0.0,0.07448]
[1779825542917,39.2,75918.01,0.0,-0.99923,0.0,0.07417]
[1779825543924,39.2,75915.12,0.0,-0.99924,0.0,0.07355]
[1779825545159,39.2,75915.12,0.0,-0.99924,0.0,0.07355]
[1779825545176,39.2,75915.12,0.0,-0.99924,0.0,0.07355]
[1779825545277,39.2,75908.79,0.0,-0.99925,0.0,0.07222]
[1779825545938,39.2,75905.06,0.0,-0.99926,0.0,0.07144]
[1779825548959,39.2,75910.82,0.0,-0.99925,0.0,0.07264]
[1779825549966,39.2,75906.32,0.0,-0.99926,0.0,0.0717]
[1779825550973,39.2,75903.33,0.0,-0.99927,0.0,0.07108]
[1779825551980,39.2,75910.85,0.0,-0.99925,0.0,0.07265]
[1779825552711,39.2,75910.85,0.0,-0.99925,0.0,0.07265]
[1779825552719,39.2,75910.85,0.0,-0.99925,0.0,0.07265]
[1779825552987,39.2,75914.82,0.0,-0.99924,0.0,0.07349]
[1779825555001,39.2,75912.87,0.0,-0.99925,0.0,0.07307]
[1779825556008,39.2,75910.36,0.0,-0.99925,0.0,0.07254]
[1779825561049,39.2,75914.15,0.0,-0.99924,0.0,0.07334]
[1779825566084,39.2,75914.72,0.0,-0.99924,0.0,0.07347]
[1779825567091,39.2,75920.65,0.0,-0.99923,0.0,0.07473]
[1779825572126,39.2,75924.11,0.0,-0.99922,0.0,0.07491]
[1779825574140,39.2,75921.05,0.0,-0.99923,0.0,0.07425]
[1779825575147,39.2,75918.6,0.0,-0.99924,0.0,0.07372]
[1779825576154,39.2,75916.55,0.0,-0.99924,0.0,0.07329]
[1779825578528,39.2,75917.63,0.0,-0.99924,0.0,0.07352]
[1779825578629,39.2,75916.8,0.0,-0.99924,0.0,0.07334]
[1779825578718,39.2,75916.8,0.0,-0.99924,0.0,0.07334]
[1779825584210,39.2,75921.47,0.0,-0.99923,0.0,0.07434]
[1779825588238,39.2,75919.96,0.0,-0.99923,0.0,0.07401]
[1779825589245,39.2,75916.23,0.0,-0.99924,0.0,0.07322]
[1779825592266,39.2,75914.65,0.0,-0.99925,0.0,0.07289]
[1779825593273,39.2,75912.89,0.0,-0.99925,0.0,0.07252]
[1779825594280,39.2,75906.3,0.0,-0.99927,0.0,0.07114]
[1779825596294,39.2,75918.66,0.0,-0.99924,0.0,0.07374]
[1779825597301,39.2,75922.55,0.0,-0.99923,0.0,0.07457]
[1779825598309,39.2,75929.55,0.0,-0.99921,0.0,0.07609]
[1779825599663,39.2,75929.55,0.0,-0.99921,0.0,0.07609]
[1779825599316,39.2,75932.82,0.0,-0.9992,0.0,0.07681]
[1779825599716,39.2,75932.82,0.0,-0.9992,0.0,0.07681]
[1779825600331,39.2,75936.29,0.0,-0.99919,0.0,0.07758]
[1779825601539,39.2,75936.29,0.0,-0.99919,0.0,0.07758]
[1779825601555,39.2,75941.3,0.0,-0.99918,0.0,0.07871]
[1779825602344,39.2,75945.17,0.0,-0.99917,0.0,0.07959]
[1779825603351,39.2,75945.06,0.0,-0.99917,0.0,0.07956]
[1779825604360,39.2,75948.19,0.0,-0.99916,0.0,0.08028]
[1779825605065,39.2,75948.19,0.0,-0.99916,0.0,0.08028]
[1779825605366,39.2,75952.43,0.0,-0.99915,0.0,0.08126]
[1779825606373,39.2,75954.28,0.0,-0.99915,0.0,0.08169]
[1779825607380,39.2,75952.73,0.0,-0.99915,0.0,0.08133]
[1779825610401,39.2,75950.98,0.0,-0.99916,0.0,0.08092]
[1779825613423,39.2,75944.33,0.0,-0.99917,0.0,0.07939]
[1779825614155,39.2,75944.33,0.0,-0.99917,0.0,0.07939]
[1779825614218,39.2,75944.33,0.0,-0.99917,0.0,0.07939]
[1779825614430,39.2,75940.63,0.0,-0.99918,0.0,0.07856]
[1779825616444,39.2,75944.19,0.0,-0.99917,0.0,0.07936]
[1779825617794,39.2,75944.99,0.0,-0.99917,0.0,0.07954]
[1779825617970,39.2,75944.99,0.0,-0.99917,0.0,0.07954]
[1779825618458,39.2,75942.37,0.0,-0.99918,0.0,0.07895]
[1779825620472,39.2,75937.23,0.0,-0.99919,0.0,0.07779]
[1779825622486,39.2,75931.48,0.0,-0.99921,0.0,0.07652]
[1779825623493,39.2,75933.12,0.0,-0.9992,0.0,0.07688]
[1779825627540,39.2,75955.3,0.0,-0.99915,0.0,0.08193]
[1779825628247,39.2,75955.3,0.0,-0.99915,0.0,0.08193]
[1779825628544,39.2,75965.93,0.0,-0.99912,0.0,0.08445]
[1779825629551,39.2,75963.81,0.0,-0.99912,0.0,0.08394]
[1779825630558,39.2,75951.13,0.0,-0.99916,0.0,0.08096]
[1779825631136,39.2,75951.13,0.0,-0.99916,0.0,0.08096]
[1779825631565,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825632573,39.2,75937.64,0.0,-0.9992,0.0,0.07729]
[1779825637608,39.2,75937.8,0.0,-0.9992,0.0,0.07733]
[1779825638615,39.2,75931.77,0.0,-0.99921,0.0,0.07599]
[1779825639768,39.2,75931.02,0.0,-0.99921,0.0,0.07583]
[1779825639968,39.2,75931.02,0.0,-0.99921,0.0,0.07583]
[1779825641636,39.2,75929.97,0.0,-0.99922,0.0,0.0756]
[1779825642643,39.2,75927.14,0.0,-0.99922,0.0,0.07499]
[1779825643650,39.2,75928.8,0.0,-0.99922,0.0,0.07535]
[1779825645664,39.2,75926.96,0.0,-0.99922,0.0,0.07495]
[1779825646671,39.2,75924.87,0.0,-0.99923,0.0,0.0745]
[1779825649094,39.2,75924.26,0.0,-0.99923,0.0,0.07436]
[1779825649242,39.2,75924.26,0.0,-0.99923,0.0,0.07436]
[1779825649693,39.2,75921.26,0.0,-0.99924,0.0,0.07372]
[1779825652714,39.2,75932.42,0.0,-0.99921,0.0,0.07614]
[1779825653722,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825654084,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825654218,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825654554,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825654718,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825654572,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825655089,39.2,75940.94,0.0,-0.99919,0.0,0.07803]
[1779825655191,39.2,75941.17,0.0,-0.99919,0.0,0.07808]
[1779825656742,39.2,75938.52,0.0,-0.99919,0.0,0.07749]
[1779825660770,39.2,75940.11,0.0,-0.99919,0.0,0.07784]
[1779825661777,39.2,75950.17,0.0,-0.99917,0.0,0.08012]
[1779825662784,39.2,75965.71,0.0,-0.99912,0.0,0.08377]
[1779825663791,39.2,75963.43,0.0,-0.99913,0.0,0.08322]
[1779825667912,39.2,75963.46,0.0,-0.99913,0.0,0.08323]
[1779825667943,39.2,75963.46,0.0,-0.99913,0.0,0.08323]
[1779825667975,39.2,75963.46,0.0,-0.99913,0.0,0.08323]
[1779825674868,39.2,75963.1,0.0,-0.99913,0.0,0.08315]
[1779825677244,39.2,75962.97,0.0,-0.99913,0.0,0.08311]
[1779825677469,39.2,75962.97,0.0,-0.99913,0.0,0.08311]
[1779825677480,39.2,75962.82,0.0,-0.99913,0.0,0.08308]
[1779825678829,39.2,75962.87,0.0,-0.99913,0.0,0.08309]
[1779825678898,39.2,75962.87,0.0,-0.99913,0.0,0.08309]
[1779825678970,39.2,75962.87,0.0,-0.99913,0.0,0.08309]
[1779825684938,39.2,75962.91,0.0,-0.99913,0.0,0.0831]
[1779825685946,39.2,75961.43,0.0,-0.99914,0.0,0.08275]
[1779825687641,39.2,75961.43,0.0,-0.99914,0.0,0.08275]
[1779825687717,39.2,75961.43,0.0,-0.99914,0.0,0.08275]
[1779825687655,39.2,75951.57,0.0,-0.99916,0.0,0.08045]
[1779825687960,39.2,75952.81,0.0,-0.99916,0.0,0.08073]
[1779825688991,39.2,75952.81,0.0,-0.99916,0.0,0.08073]
[1779825689096,39.2,75952.81,0.0,-0.99916,0.0,0.08073]
[1779825689222,39.2,75952.81,0.0,-0.99916,0.0,0.08073]
[1779825689252,39.2,75952.65,0.0,-0.99916,0.0,0.0807]
[1779825690981,39.2,75950.56,0.0,-0.99916,0.0,0.08021]
[1779825691988,39.2,75950.48,0.0,-0.99917,0.0,0.07959]
[1779825694003,39.2,75948.83,0.0,-0.99917,0.0,0.07921]
[1779825696018,39.2,75955.53,0.0,-0.99916,0.0,0.08075]
[1779825697616,39.2,75955.53,0.0,-0.99916,0.0,0.08075]
[1779825697721,39.2,75955.53,0.0,-0.99916,0.0,0.08075]
[1779825697718,39.2,75963.21,0.0,-0.99914,0.0,0.08255]
[1779825698032,39.2,75965.07,0.0,-0.99913,0.0,0.08299]
[1779825699286,39.2,75965.07,0.0,-0.99913,0.0,0.08299]
[1779825699343,39.2,75965.07,0.0,-0.99913,0.0,0.08299]
[1779825699471,39.2,75965.07,0.0,-0.99913,0.0,0.08299]
[1779825699561,39.2,75963.21,0.0,-0.99914,0.0,0.08255]
[1779825704912,39.2,75962.98,0.0,-0.99914,0.0,0.08249]
[1779825704966,39.2,75962.98,0.0,-0.99914,0.0,0.08249]
[1779825705081,39.2,75958.1,0.0,-0.99915,0.0,0.08135]
[1779825706346,39.2,75958.1,0.0,-0.99915,0.0,0.08135]
[1779825706408,39.2,75958.1,0.0,-0.99915,0.0,0.08135]
[1779825706473,39.2,75958.1,0.0,-0.99915,0.0,0.08135]
[1779825714144,39.2,75957.26,0.0,-0.99915,0.0,0.08115]
[1779825716589,39.2,75957.26,0.0,-0.99915,0.0,0.08115]
[1779825716718,39.2,75957.26,0.0,-0.99915,0.0,0.08115]
[1779825716690,39.2,75952.2,0.0,-0.99917,0.0,0.07998]
[1779825717165,39.2,75951.89,0.0,-0.99917,0.0,0.07991]
[1779825718504,39.2,75951.89,0.0,-0.99917,0.0,0.07991]
[1779825718569,39.2,75951.89,0.0,-0.99917,0.0,0.07991]
[1779825718720,39.2,75951.89,0.0,-0.99917,0.0,0.07991]
[1779825722819,39.2,75952.54,0.0,-0.99917,0.0,0.08006]
[1779825722966,39.2,75952.54,0.0,-0.99917,0.0,0.08006]
[1779825723208,39.2,75953.21,0.0,-0.99916,0.0,0.08021]
[1779825724216,39.2,75952.12,0.0,-0.99917,0.0,0.07996]
[1779825725003,39.2,75952.12,0.0,-0.99917,0.0,0.07996]
[1779825725092,39.2,75952.12,0.0,-0.99917,0.0,0.07996]
[1779825725221,39.2,75952.12,0.0,-0.99917,0.0,0.07996]
[1779825726230,39.2,75946.07,0.0,-0.99918,0.0,0.07859]
[1779825728244,39.2,75943.65,0.0,-0.99919,0.0,0.07804]
[1779825730258,39.2,75942.67,0.0,-0.99919,0.0,0.07782]
[1779825733279,39.2,75935.66,0.0,-0.99921,0.0,0.07626]
[1779825734521,39.2,75935.66,0.0,-0.99921,0.0,0.07626]
[1779825734716,39.2,75935.66,0.0,-0.99921,0.0,0.07626]
[1779825734692,39.2,75932.14,0.0,-0.99922,0.0,0.07549]
[1779825735293,39.2,75931.86,0.0,-0.99922,0.0,0.07543]
[1779825736447,39.2,75931.86,0.0,-0.99922,0.0,0.07543]
[1779825736468,39.2,75931.86,0.0,-0.99922,0.0,0.07543]
[1779825736559,39.2,75931.86,0.0,-0.99922,0.0,0.07543]
[1779825736717,39.2,75931.86,0.0,-0.99922,0.0,0.07543]
[1779825742342,39.2,75926.8,0.0,-0.99923,0.0,0.07434]
[1779825743349,39.2,75928.37,0.0,-0.99923,0.0,0.07468]
[1779825743907,39.2,75928.37,0.0,-0.99923,0.0,0.07468]
[1779825745219,39.2,75928.15,0.0,-0.99923,0.0,0.07463]
[1779825745363,39.2,75928.26,0.0,-0.99923,0.0,0.07465]
[1779825746196,39.2,75928.26,0.0,-0.99923,0.0,0.07465]
[1779825746220,39.2,75928.26,0.0,-0.99923,0.0,0.07465]
[1779825746260,39.2,75928.26,0.0,-0.99923,0.0,0.07465]
[1779825746469,39.2,75928.26,0.0,-0.99923,0.0,0.07465]
[1779825747378,39.2,75936.64,0.0,-0.99921,0.0,0.07648]
[1779825748384,39.2,75941.34,0.0,-0.99919,0.0,0.07752]
[1779825749391,39.2,75944.21,0.0,-0.99919,0.0,0.07817]
[1779825750504,39.2,75944.21,0.0,-0.99919,0.0,0.07817]
[1779825750557,39.2,75944.21,0.0,-0.99919,0.0,0.07817]
[1779825750718,39.2,75944.21,0.0,-0.99919,0.0,0.07817]
[1779825752412,39.2,75946.02,0.0,-0.99919,0.0,0.07798]
[1779825754426,39.2,75947.86,0.0,-0.99918,0.0,0.07839]
[1779825756440,39.2,75950.98,0.0,-0.99918,0.0,0.0791]
[1779825757447,39.2,75955.86,0.0,-0.99916,0.0,0.08021]
[1779825758454,39.2,75956.82,0.0,-0.99916,0.0,0.08043]
[1779825759688,39.2,75956.82,0.0,-0.99916,0.0,0.08043]
[1779825759718,39.2,75956.82,0.0,-0.99916,0.0,0.08043]
[1779825759799,39.2,75956.82,0.0,-0.99916,0.0,0.08043]
[1779825759789,39.2,75954.86,0.0,-0.99917,0.0,0.07998]
[1779825759968,39.2,75954.86,0.0,-0.99917,0.0,0.07998]
[1779825765503,39.2,75955.27,0.0,-0.99916,0.0,0.08008]
[1779825767517,39.2,75962.01,0.0,-0.99915,0.0,0.08164]
[1779825768524,39.2,75967.32,0.0,-0.99913,0.0,0.08289]
[1779825769166,39.2,75967.32,0.0,-0.99913,0.0,0.08289]
[1779825769220,39.2,75967.32,0.0,-0.99913,0.0,0.08289]
[1779825769531,39.2,75967.41,0.0,-0.99913,0.0,0.08291]
[1779825771545,39.2,75960.38,0.0,-0.99915,0.0,0.08126]
[1779825772552,39.2,75957.59,0.0,-0.99916,0.0,0.08061]
[1779825773241,39.2,75957.59,0.0,-0.99916,0.0,0.08061]
[1779825773299,39.2,75957.59,0.0,-0.99916,0.0,0.08061]
[1779825773469,39.2,75957.59,0.0,-0.99916,0.0,0.08061]
[1779825773559,39.2,75955.73,0.0,-0.99916,0.0,0.08018]
[1779825775574,39.2,75954.78,0.0,-0.99917,0.0,0.07997]
[1779825776581,39.2,75953.57,0.0,-0.99917,0.0,0.07969]
[1779825777588,39.2,75952.43,0.0,-0.99917,0.0,0.07943]
[1779825778595,39.2,75949.02,0.0,-0.99918,0.0,0.07865]
[1779825778861,39.2,75949.02,0.0,-0.99918,0.0,0.07865]
[1779825778924,39.2,75949.02,0.0,-0.99918,0.0,0.07865]
[1779825778971,39.2,75949.02,0.0,-0.99918,0.0,0.07865]
[1779825779602,39.2,75947.5,0.0,-0.99918,0.0,0.07831]
[1779825781618,39.2,75944.88,0.0,-0.99919,0.0,0.07772]
[1779825787660,39.2,75944.89,0.0,-0.99919,0.0,0.07772]
[1779825789221,39.2,75944.82,0.0,-0.99919,0.0,0.07771]
[1779825789674,39.2,75944.13,0.0,-0.99919,0.0,0.07755]
[1779825790681,39.2,75940.75,0.0,-0.9992,0.0,0.0768]
[1779825791447,39.2,75940.75,0.0,-0.9992,0.0,0.0768]
[1779825791460,39.2,75940.75,0.0,-0.9992,0.0,0.0768]
[1779825791468,39.2,75940.75,0.0,-0.9992,0.0,0.0768]
[1779825793221,39.2,75940.37,0.0,-0.9992,0.0,0.07672]
[1779825793320,39.2,75940.37,0.0,-0.9992,0.0,0.07672]
[1779825795716,39.2,75933.04,0.0,-0.99922,0.0,0.07511]
[1779825796723,39.2,75930.76,0.0,-0.99923,0.0,0.07462]
[1779825797401,39.2,75930.76,0.0,-0.99923,0.0,0.07462]
[1779825797721,39.2,75930.76,0.0,-0.99923,0.0,0.07462]
[1779825797730,39.2,75931.51,0.0,-0.99922,0.0,0.07478]
[1779825799321,39.2,75931.3,0.0,-0.99922,0.0,0.07473]
[1779825799334,39.2,75931.3,0.0,-0.99922,0.0,0.07473]
[1779825799470,39.2,75931.3,0.0,-0.99922,0.0,0.07473]
[1779825804778,39.2,75931.1,0.0,-0.99923,0.0,0.07469]
[1779825808807,39.2,75927.97,0.0,-0.99923,0.0,0.07402]
[1779825811829,39.2,75925.11,0.0,-0.99925,0.0,0.07284]
[1779825812836,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825813220,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825813843,39.2,75923.07,0.0,-0.99925,0.0,0.07241]
[1779825815222,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825815298,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825815412,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825815469,39.2,75923.11,0.0,-0.99925,0.0,0.07242]
[1779825815857,39.2,75922.89,0.0,-0.99925,0.0,0.07237]
[1779825819887,39.2,75926.75,0.0,-0.99924,0.0,0.07319]
[1779825825650,39.2,75926.79,0.0,-0.99924,0.0,0.07319]
[1779825825950,39.2,75926.91,0.0,-0.99924,0.0,0.07322]
[1779825825968,39.2,75926.91,0.0,-0.99924,0.0,0.07322]
[1779825826105,39.2,75941.82,0.0,-0.9992,0.0,0.07645]
[1779825826936,39.2,75945.44,0.0,-0.9992,0.0,0.07725]
[1779825828133,39.2,75945.44,0.0,-0.9992,0.0,0.07725]
[1779825828217,39.2,75945.44,0.0,-0.9992,0.0,0.07725]
[1779825828245,39.2,75945.44,0.0,-0.9992,0.0,0.07725]
[1779825828468,39.2,75945.44,0.0,-0.9992,0.0,0.07725]
[1779825833985,39.2,75948.79,0.0,-0.99919,0.0,0.078]
[1779825836304,39.2,75948.45,0.0,-0.99919,0.0,0.07792]
[1779825836335,39.2,75948.45,0.0,-0.99919,0.0,0.07792]
[1779825836470,39.2,75948.45,0.0,-0.99919,0.0,0.07792]
[1779825842041,39.2,75948.43,0.0,-0.99919,0.0,0.07792]
[1779825843912,39.2,75948.43,0.0,-0.99919,0.0,0.07792]
[1779825843916,39.2,75947.14,0.0,-0.99919,0.0,0.07763]
[1779825845223,39.2,75947.13,0.0,-0.99919,0.0,0.07763]
[1779825845579,39.2,75947.13,0.0,-0.99919,0.0,0.07763]
[1779825845646,39.2,75947.13,0.0,-0.99919,0.0,0.07763]
[1779825845718,39.2,75947.13,0.0,-0.99919,0.0,0.07763]
[1779825845819,39.2,75947.05,0.0,-0.99919,0.0,0.07761]
[1779825851104,39.2,75946.94,0.0,-0.99919,0.0,0.07759]
[1779825854100,39.2,75946.49,0.0,-0.99919,0.0,0.07749]
[1779825854210,39.2,75946.49,0.0,-0.99919,0.0,0.07749]
[1779825854219,39.2,75946.49,0.0,-0.99919,0.0,0.07749]
[1779825854312,39.2,75943.58,0.0,-0.9992,0.0,0.07684]
[1779825856139,39.2,75948.58,0.0,-0.99919,0.0,0.07795]
[1779825857385,39.2,75948.58,0.0,-0.99919,0.0,0.07795]
[1779825857397,39.2,75948.67,0.0,-0.99919,0.0,0.07797]
[1779825857947,39.2,75948.67,0.0,-0.99919,0.0,0.07797]
[1779825858153,39.2,75957.89,0.0,-0.99916,0.0,0.08007]
[1779825859218,39.2,75957.89,0.0,-0.99916,0.0,0.08007]
[1779825859318,39.2,75960.6,0.0,-0.99916,0.0,0.0807]
[1779825863678,39.2,75961.91,0.0,-0.99915,0.0,0.081]
[1779825863724,39.2,75961.91,0.0,-0.99915,0.0,0.081]
[1779825863734,39.2,75964.03,0.0,-0.99915,0.0,0.08149]
[1779825865530,39.2,75963.56,0.0,-0.99915,0.0,0.08138]
[1779825865717,39.2,75963.56,0.0,-0.99915,0.0,0.08138]
[1779825865818,39.2,75963.74,0.0,-0.99915,0.0,0.08143]
[1779825871247,39.2,75968.64,0.0,-0.99914,0.0,0.08195]
[1779825872254,39.2,75972.18,0.0,-0.99913,0.0,0.08279]
[1779825874268,39.2,75972.45,0.0,-0.99913,0.0,0.08285]
[1779825876053,39.2,75972.63,0.0,-0.99913,0.0,0.0829]
[1779825876097,39.2,75972.63,0.0,-0.99913,0.0,0.0829]
[1779825876218,39.2,75972.63,0.0,-0.99913,0.0,0.0829]
[1779825881858,39.2,75974.59,0.0,-0.99913,0.0,0.08336]
[1779825881967,39.2,75974.65,0.0,-0.99913,0.0,0.08338]
[1779825883334,39.2,75981.51,0.0,-0.99911,0.0,0.08503]
[1779825884266,39.2,75981.51,0.0,-0.99911,0.0,0.08503]
[1779825884368,39.2,75981.51,0.0,-0.99911,0.0,0.08503]
[1779825884467,39.2,75981.51,0.0,-0.99911,0.0,0.08503]
[1779825884481,39.2,75981.51,0.0,-0.99911,0.0,0.08503]
[1779825887217,39.2,75981.2,0.0,-0.99911,0.0,0.08495]
[1779825887328,39.2,75981.2,0.0,-0.99911,0.0,0.08495]
[1779825889376,39.2,75982.99,0.0,-0.9991,0.0,0.08539]
[1779825893893,39.2,75982.41,0.0,-0.9991,0.0,0.08525]
[1779825893967,39.2,75982.41,0.0,-0.9991,0.0,0.08525]
[1779825894002,39.2,75982.76,0.0,-0.9991,0.0,0.08533]
[1779825894217,39.2,75982.76,0.0,-0.9991,0.0,0.08533]
[1779825894280,39.2,75982.76,0.0,-0.9991,0.0,0.08533]
[1779825896794,39.2,75982.63,0.0,-0.9991,0.0,0.0853]
[1779825896971,39.2,75982.63,0.0,-0.9991,0.0,0.0853]
[1779825896974,39.2,75983.05,0.0,-0.9991,0.0,0.0854]
[1779825897227,39.2,75983.05,0.0,-0.9991,0.0,0.0854]
[1779825897340,39.2,75983.05,0.0,-0.9991,0.0,0.0854]
[1779825901221,39.2,75983.47,0.0,-0.9991,0.0,0.08551]
[1779825901333,39.2,75983.47,0.0,-0.9991,0.0,0.08551]
[1779825901460,39.2,75981.82,0.0,-0.99911,0.0,0.0851]
[1779825903226,39.2,75982.11,0.0,-0.99911,0.0,0.08517]
[1779825903314,39.2,75982.11,0.0,-0.99911,0.0,0.08517]
[1779825903846,39.2,75982.11,0.0,-0.99911,0.0,0.08517]
[1779825903968,39.2,75982.11,0.0,-0.99911,0.0,0.08517]
[1779825903947,39.2,75982.05,0.0,-0.99911,0.0,0.08516]
[1779825905222,39.2,75981.84,0.0,-0.99911,0.0,0.08511]
[1779825905334,39.2,75981.84,0.0,-0.99911,0.0,0.08511]
[1779825909221,39.2,75981.96,0.0,-0.99911,0.0,0.08514]
[1779825909353,39.2,75981.96,0.0,-0.99911,0.0,0.08514]
[1779825909524,39.2,75977.18,0.0,-0.99912,0.0,0.08398]
[1779825910531,39.2,75980.0,0.0,-0.99911,0.0,0.08466]
[1779825911561,39.2,75980.0,0.0,-0.99911,0.0,0.08466]
[1779825911582,39.2,75980.0,0.0,-0.99911,0.0,0.08466]
[1779825911724,39.2,75980.0,0.0,-0.99911,0.0,0.08466]
[1779825911860,39.2,75980.0,0.0,-0.99911,0.0,0.08466]
[1779825911879,39.2,75984.84,0.0,-0.9991,0.0,0.08584]
[1779825912151,39.2,75984.84,0.0,-0.9991,0.0,0.08584]
[1779825912912,39.2,75984.84,0.0,-0.9991,0.0,0.08584]
[1779825912545,39.2,75995.96,0.0,-0.99907,0.0,0.0886]
[1779825913552,39.2,75998.77,0.0,-0.99906,0.0,0.08931]
[1779825915128,39.2,75999.15,0.0,-0.99906,0.0,0.08941]
[1779825915223,39.2,75999.15,0.0,-0.99906,0.0,0.08941]
[1779825915566,39.2,75998.94,0.0,-0.99906,0.0,0.08936]
[1779825920600,39.2,75998.36,0.0,-0.99906,0.0,0.08921]
[1779825926644,39.2,75999.6,0.0,-0.99906,0.0,0.08952]
[1779825928658,39.2,76002.73,0.0,-0.99905,0.0,0.09032]
[1779825931679,39.2,76002.04,0.0,-0.99906,0.0,0.08948]
[1779825933693,39.2,76004.95,0.0,-0.99905,0.0,0.09022]
[1779825938728,39.2,75998.89,0.0,-0.99906,0.0,0.08868]
[1779825939735,39.2,75993.92,0.0,-0.99908,0.0,0.08743]
[1779825940474,39.2,75993.92,0.0,-0.99908,0.0,0.08743]
[1779825940716,39.2,75993.92,0.0,-0.99908,0.0,0.08743]
[1779825940742,39.2,75994.2,0.0,-0.99908,0.0,0.0875]
[1779825942758,39.2,75992.3,0.0,-0.99908,0.0,0.08703]
[1779825943765,39.2,75980.64,0.0,-0.99912,0.0,0.08418]
[1779825944772,39.2,75978.41,0.0,-0.99912,0.0,0.08364]
[1779825947793,39.2,75976.76,0.0,-0.99913,0.0,0.08325]
[1779825948750,39.2,75976.76,0.0,-0.99913,0.0,0.08325]
[1779825948852,39.2,75976.76,0.0,-0.99913,0.0,0.08325]
[1779825952828,39.2,75974.36,0.0,-0.99913,0.0,0.08268]
[1779825955850,39.2,75975.94,0.0,-0.99913,0.0,0.08305]
[1779825957864,39.2,75978.58,0.0,-0.99912,0.0,0.08368]
[1779825960131,39.2,75978.86,0.0,-0.99912,0.0,0.08375]
[1779825960218,39.2,75978.86,0.0,-0.99912,0.0,0.08375]
[1779825960885,39.2,75978.52,0.0,-0.99912,0.0,0.08367]
[1779825964913,39.2,75975.27,0.0,-0.99913,0.0,0.08289]
[1779825969949,39.2,75971.46,0.0,-0.99914,0.0,0.08199]
[1779825970956,39.2,75967.34,0.0,-0.99915,0.0,0.08103]
[1779825975991,39.2,75965.53,0.0,-0.99916,0.0,0.08061]
[1779825981028,39.2,75966.54,0.0,-0.99915,0.0,0.08084]
[1779825986064,39.2,75968.92,0.0,-0.99915,0.0,0.0814]
[1779825991099,39.2,75971.32,0.0,-0.99915,0.0,0.08134]
[1779825996134,39.2,75968.21,0.0,-0.99916,0.0,0.08061]
[1779826005197,39.2,75968.04,0.0,-0.99916,0.0,0.08057]
[1779826008217,39.2,75969.68,0.0,-0.99915,0.0,0.08095]
[1779826010232,39.2,75964.03,0.0,-0.99917,0.0,0.07965]
[1779826015267,39.2,75964.88,0.0,-0.99916,0.0,0.07984]
[1779826018287,39.2,75962.75,0.0,-0.99917,0.0,0.07936]
[1779826021309,39.2,75971.87,0.0,-0.99915,0.0,0.08146]
[1779826023323,39.2,75971.79,0.0,-0.99915,0.0,0.08145]
[1779826029365,39.2,75971.87,0.0,-0.99915,0.0,0.08146]
[1779826034400,39.2,75970.94,0.0,-0.99915,0.0,0.08125]
[1779826045477,39.2,75971.8,0.0,-0.99915,0.0,0.08145]
[1779826053532,39.2,75971.94,0.0,-0.99915,0.0,0.08086]
[1779826058568,39.2,75972.64,0.0,-0.99915,0.0,0.08102]
[1779826063603,39.2,75972.25,0.0,-0.99915,0.0,0.08093]
[1779826068638,39.2,75965.52,0.0,-0.99917,0.0,0.07938]
[1779826069645,39.2,75962.31,0.0,-0.99918,0.0,0.07865]
[1779826075687,39.2,75961.75,0.0,-0.99918,0.0,0.07852]
[1779826081729,39.2,75961.67,0.0,-0.99918,0.0,0.0785]
[1779826086764,39.2,75962.01,0.0,-0.99918,0.0,0.07858]
[1779826092806,39.2,75961.98,0.0,-0.99918,0.0,0.07857]
[1779826099854,39.2,75961.44,0.0,-0.99918,0.0,0.07845]
[1779826106904,39.2,75962.0,0.0,-0.99918,0.0,0.07858]
[1779826108918,39.2,75967.41,0.0,-0.99916,0.0,0.07981]
[1779826109925,39.2,75973.08,0.0,-0.99915,0.0,0.08113]
[1779826111939,39.2,75975.11,0.0,-0.99915,0.0,0.08098]
[1779826114967,39.2,75984.61,0.0,-0.99913,0.0,0.08322]
[1779826115974,39.2,75987.5,0.0,-0.99912,0.0,0.08391]
[1779826116981,39.2,75989.22,0.0,-0.99911,0.0,0.08433]
[1779826121012,39.2,75991.68,0.0,-0.99911,0.0,0.08493]
[1779826126045,39.2,75991.7,0.0,-0.99911,0.0,0.08493]
[1779826131081,39.2,75992.66,0.0,-0.9991,0.0,0.08516]
[1779826134102,39.2,75994.52,0.0,-0.9991,0.0,0.08562]
[1779826143167,39.2,75994.79,0.0,-0.9991,0.0,0.08568]
[1779826148203,39.2,75993.41,0.0,-0.9991,0.0,0.08535]
[1779826150215,39.2,75989.32,0.0,-0.99911,0.0,0.08435]
[1779826151223,39.2,75985.96,0.0,-0.99912,0.0,0.08354]
[1779826156261,39.2,75986.11,0.0,-0.99912,0.0,0.08358]
[1779826161296,39.2,75988.22,0.0,-0.99912,0.0,0.08409]
[1779826166331,39.2,75990.74,0.0,-0.99911,0.0,0.0847]
[1779826171366,39.2,75992.0,0.0,-0.99911,0.0,0.08436]
[1779826178416,39.2,75992.89,0.0,-0.99911,0.0,0.08457]
[1779826184458,39.2,75994.99,0.0,-0.9991,0.0,0.08509]
[1779826190514,39.2,75995.32,0.0,-0.9991,0.0,0.08517]
[1779826192528,39.2,75992.91,0.0,-0.99911,0.0,0.08458]
[1779826193535,39.2,75986.61,0.0,-0.99913,0.0,0.08306]
[1779826195549,39.2,75985.51,0.0,-0.99913,0.0,0.0828]
[1779826196556,39.2,75982.35,0.0,-0.99914,0.0,0.08205]
[1779826201591,39.2,75982.77,0.0,-0.99914,0.0,0.08215]
[1779826203607,39.2,75987.58,0.0,-0.99912,0.0,0.0833]
[1779826208642,39.2,75988.36,0.0,-0.99912,0.0,0.08348]
[1779826213677,39.2,75987.84,0.0,-0.99912,0.0,0.08336]
[1779826215691,39.2,75985.57,0.0,-0.99913,0.0,0.08282]
[1779826218712,39.2,75983.32,0.0,-0.99914,0.0,0.08228]
[1779826220726,39.2,75981.34,0.0,-0.99914,0.0,0.08182]
[1779826222741,39.2,75977.9,0.0,-0.99915,0.0,0.08101]
[1779826223767,39.2,75975.12,0.0,-0.99916,0.0,0.08036]
[1779826224768,39.2,75982.42,0.0,-0.99914,0.0,0.08207]
[1779826225775,39.2,75982.96,0.0,-0.99914,0.0,0.0822]
[1779826228818,39.2,75974.25,0.0,-0.99916,0.0,0.08016]
[1779826229824,39.2,75972.54,0.0,-0.99916,0.0,0.07977]
[1779826231837,39.2,75972.9,0.0,-0.99917,0.0,0.07924]
[1779826236873,39.2,75971.18,0.0,-0.99917,0.0,0.07884]
[1779826239894,39.2,75978.65,0.0,-0.99915,0.0,0.08056]
[1779826241908,39.2,75980.04,0.0,-0.99915,0.0,0.08089]
[1779826245936,39.2,75981.9,0.0,-0.99915,0.0,0.08132]
[1779826250972,39.2,75982.56,0.0,-0.99914,0.0,0.08148]
[1779826255000,39.2,75988.72,0.0,-0.99913,0.0,0.08293]
[1779826256010,39.2,75994.97,0.0,-0.99911,0.0,0.08444]
[1779826258022,39.2,75996.98,0.0,-0.9991,0.0,0.08492]
[1779826261043,39.2,76000.39,0.0,-0.99909,0.0,0.08576]
[1779826263057,39.2,76003.06,0.0,-0.99909,0.0,0.08642]
[1779826269099,39.2,76003.65,0.0,-0.99909,0.0,0.08656]
[1779826270107,39.2,76005.42,0.0,-0.99908,0.0,0.087]
[1779826271114,39.2,76011.83,0.0,-0.99906,0.0,0.08861]
[1779826275143,39.2,76015.85,0.0,-0.99905,0.0,0.08963]
[1779826276150,39.2,76013.13,0.0,-0.99906,0.0,0.08894]
[1779826277157,39.2,76011.3,0.0,-0.99906,0.0,0.08847]
[1779826282192,39.2,76009.95,0.0,-0.99907,0.0,0.08813]
[1779826285213,39.2,76007.84,0.0,-0.99907,0.0,0.0876]
[1779826291255,39.2,76003.62,0.0,-0.99909,0.0,0.0859]
[1779826294275,39.2,76001.65,0.0,-0.9991,0.0,0.08542]
[1779826296290,39.2,75992.33,0.0,-0.99912,0.0,0.08316]
[1779826297297,39.2,75990.26,0.0,-0.99913,0.0,0.08267]
[1779826302332,39.2,75989.27,0.0,-0.99913,0.0,0.08243]
[1779826308373,39.2,75989.69,0.0,-0.99913,0.0,0.08253]
[1779826312402,39.2,75995.05,0.0,-0.99912,0.0,0.08381]
[1779826313409,39.2,75999.89,0.0,-0.9991,0.0,0.08499]
[1779826318443,39.2,76000.5,0.0,-0.9991,0.0,0.08513]
[1779826319451,39.2,76002.79,0.0,-0.9991,0.0,0.08569]
[1779826328514,39.2,76001.59,0.0,-0.9991,0.0,0.0854]
[1779826332546,39.2,75996.66,0.0,-0.99911,0.0,0.0842]
[1779826333552,39.2,75993.35,0.0,-0.99912,0.0,0.0834]
[1779826336573,39.2,75995.53,0.0,-0.99912,0.0,0.08393]
[1779826340601,39.2,75997.15,0.0,-0.99911,0.0,0.08432]
[1779826345637,39.2,75995.04,0.0,-0.99912,0.0,0.08381]
[1779826352686,39.2,75994.49,0.0,-0.99912,0.0,0.08304]
[1779826362756,39.2,75994.49,0.0,-0.99912,0.0,0.08304]
[1779826367791,39.2,75994.52,0.0,-0.99912,0.0,0.08305]
[1779826372826,39.2,75994.7,0.0,-0.99912,0.0,0.08309]
[1779826378869,39.2,75994.47,0.0,-0.99912,0.0,0.08303]
[1779826384911,39.2,75994.9,0.0,-0.99912,0.0,0.08314]
[1779826389946,39.2,75994.58,0.0,-0.99912,0.0,0.08306]
[1779826399009,39.2,75995.09,0.0,-0.99912,0.0,0.08318]
[1779826400019,39.2,75998.8,0.0,-0.99911,0.0,0.08408]
[1779826401024,39.2,76003.57,0.0,-0.9991,0.0,0.08523]
[1779826402031,39.2,76008.32,0.0,-0.99909,0.0,0.0864]
[1779826406060,39.2,76011.77,0.0,-0.99908,0.0,0.08726]
[1779826412102,39.2,76013.09,0.0,-0.99908,0.0,0.08693]
[1779826417136,39.2,76013.34,0.0,-0.99908,0.0,0.08699]
[1779826421165,39.2,76011.45,0.0,-0.99908,0.0,0.08652]
[1779826426200,39.2,76009.98,0.0,-0.99909,0.0,0.08616]
[1779826431237,39.2,76010.29,0.0,-0.99909,0.0,0.08623]
[1779826436272,39.2,76009.85,0.0,-0.99909,0.0,0.08612]
[1779826441307,39.2,76010.01,0.0,-0.99909,0.0,0.08616]
[1779826447349,39.2,76010.13,0.0,-0.99909,0.0,0.08619]
[1779826449363,39.2,76005.42,0.0,-0.9991,0.0,0.08504]
[1779826455405,39.2,76000.33,0.0,-0.99912,0.0,0.0838]
[1779826461447,39.2,75998.68,0.0,-0.99912,0.0,0.0834]
[1779826466531,39.2,75999.24,0.0,-0.99912,0.0,0.08354]
[1779826471517,39.2,76001.62,0.0,-0.99912,0.0,0.08347]
[1779826473532,39.2,76004.4,0.0,-0.99911,0.0,0.08414]
[1779826478568,39.2,76005.16,0.0,-0.99911,0.0,0.08433]
[1779826483604,39.2,76005.59,0.0,-0.99911,0.0,0.08443]
[1779826489648,39.2,76007.47,0.0,-0.9991,0.0,0.08489]
[1779826494683,39.2,76008.41,0.0,-0.9991,0.0,0.08512]
[1779826499718,39.2,76008.31,0.0,-0.9991,0.0,0.08509]
[1779826506767,39.2,76008.17,0.0,-0.9991,0.0,0.08506]
[1779826511802,39.2,76008.39,0.0,-0.9991,0.0,0.08511]
[1779826515830,39.2,76006.09,0.0,-0.99911,0.0,0.08455]
[1779826520865,39.2,76007.18,0.0,-0.9991,0.0,0.08482]
[1779826525900,39.2,76008.62,0.0,-0.9991,0.0,0.08517]
[1779826528921,39.2,76015.41,0.0,-0.99908,0.0,0.08684]
[1779826529928,39.2,76019.34,0.0,-0.99907,0.0,0.08783]
[1779826530935,39.2,76020.92,0.0,-0.99906,0.0,0.08823]
[1779826531942,39.2,76020.86,0.0,-0.99907,0.0,0.08754]
[1779826536977,39.2,76020.1,0.0,-0.99907,0.0,0.08735]
[1779826543024,39.2,76018.01,0.0,-0.99908,0.0,0.08683]
[1779826544029,39.2,76014.26,0.0,-0.99909,0.0,0.0859]
[1779826547051,39.2,76012.13,0.0,-0.9991,0.0,0.08538]
[1779826548058,39.2,76010.52,0.0,-0.9991,0.0,0.08498]
[1779826549065,39.2,76006.72,0.0,-0.99911,0.0,0.08406]
[1779826557121,39.2,76006.42,0.0,-0.99911,0.0,0.08399]
[1779826562156,39.2,76006.27,0.0,-0.99911,0.0,0.08395]
[1779826567192,39.2,76009.95,0.0,-0.9991,0.0,0.08484]
[1779826572227,39.2,76009.97,0.0,-0.9991,0.0,0.08485]
[1779826577262,39.2,76012.8,0.0,-0.99909,0.0,0.08554]
[1779826582297,39.2,76015.32,0.0,-0.99909,0.0,0.08616]
[1779826584310,39.2,76017.63,0.0,-0.99908,0.0,0.08674]
[1779826593374,39.2,76018.68,0.0,-0.99908,0.0,0.08633]
[1779826599416,39.2,76018.66,0.0,-0.99908,0.0,0.08633]
[1779826601430,39.2,76023.26,0.0,-0.99907,0.0,0.08748]
[1779826606466,39.2,76024.2,0.0,-0.99907,0.0,0.08771]
[1779826611500,39.2,76024.31,0.0,-0.99907,0.0,0.08774]
[1779826616536,39.2,76024.7,0.0,-0.99907,0.0,0.08784]
[1779826621571,39.2,76024.75,0.0,-0.99907,0.0,0.08785]
[1779826622578,39.2,76030.46,0.0,-0.99905,0.0,0.0893]
[1779826623585,39.2,76033.46,0.0,-0.99904,0.0,0.09007]
[1779826628620,39.2,76034.69,0.0,-0.99904,0.0,0.09039]
[1779826630634,39.2,76037.58,0.0,-0.99903,0.0,0.09114]
[1779826635669,39.2,76037.81,0.0,-0.99903,0.0,0.0912]
[1779826640704,39.2,76038.59,0.0,-0.99903,0.0,0.0914]
[1779826642719,39.2,76043.43,0.0,-0.99901,0.0,0.09267]
[1779826643725,39.2,76045.44,0.0,-0.99901,0.0,0.0932]
[1779826648760,39.2,76046.21,0.0,-0.999,0.0,0.09341]
[1779826651781,39.2,76045.92,0.0,-0.99901,0.0,0.09263]
[1779826656816,39.2,76044.75,0.0,-0.99901,0.0,0.09232]
[1779826661851,39.2,76043.18,0.0,-0.99902,0.0,0.09191]
[1779826663865,39.2,76033.59,0.0,-0.99905,0.0,0.08942]
[1779826664872,39.2,76030.45,0.0,-0.99906,0.0,0.08862]
[1779826666885,39.2,76021.75,0.0,-0.99908,0.0,0.08644]
[1779826667892,39.2,76019.14,0.0,-0.99909,0.0,0.08579]
[1779826671920,39.2,76012.21,0.0,-0.99911,0.0,0.08409]
[1779826675951,39.2,76010.73,0.0,-0.99911,0.0,0.08374]
[1779826680985,39.2,76010.85,0.0,-0.99911,0.0,0.08377]
[1779826687029,39.2,76010.58,0.0,-0.99911,0.0,0.0837]
[1779826692064,39.2,76011.84,0.0,-0.99911,0.0,0.08401]
[1779826702134,39.2,76011.78,0.0,-0.99911,0.0,0.08399]
[1779826704148,39.2,76009.91,0.0,-0.99912,0.0,0.08354]
[1779826709183,39.2,76009.8,0.0,-0.99912,0.0,0.08351]
[1779826711197,39.2,76009.77,0.0,-0.99912,0.0,0.08286]
[1779826713211,39.2,76002.8,0.0,-0.99914,0.0,0.08121]
[1779826714218,39.2,75998.65,0.0,-0.99915,0.0,0.08024]
[1779826715225,39.2,75998.83,0.0,-0.99915,0.0,0.08028]
[1779826716232,39.2,76013.22,0.0,-0.99911,0.0,0.08369]
[1779826717239,39.2,76018.76,0.0,-0.9991,0.0,0.08504]
[1779826720260,39.2,76015.84,0.0,-0.99911,0.0,0.08433]
[1779826726302,39.2,76013.82,0.0,-0.99911,0.0,0.08384]
[1779826728317,39.2,76009.73,0.0,-0.99912,0.0,0.08285]
[1779826733352,39.2,76007.98,0.0,-0.99913,0.0,0.08244]
[1779826735366,39.2,76001.72,0.0,-0.99914,0.0,0.08096]
[1779826736373,39.2,75991.76,0.0,-0.99917,0.0,0.07865]
[1779826737379,39.2,75991.53,0.0,-0.99917,0.0,0.0786]
[1779826738387,39.2,75986.88,0.0,-0.99918,0.0,0.07754]
[1779826740400,39.2,75984.9,0.0,-0.99919,0.0,0.0771]
[1779826745436,39.2,75983.23,0.0,-0.99919,0.0,0.07672]
[1779826750471,39.2,75983.0,0.0,-0.99919,0.0,0.07667]
[1779826753493,39.2,75981.13,0.0,-0.9992,0.0,0.07626]
[1779826755507,39.2,75977.2,0.0,-0.99921,0.0,0.07539]
[1779826757537,39.2,75973.36,0.0,-0.99922,0.0,0.07455]
[1779826758544,39.2,75958.44,0.0,-0.99925,0.0,0.07136]
[1779826759551,39.2,75958.04,0.0,-0.99925,0.0,0.07128]
[1779826763579,39.2,75961.39,0.0,-0.99925,0.0,0.07198]
[1779826769621,39.2,75960.63,0.0,-0.99925,0.0,0.07182]
[1779826771814,39.2,75960.63,0.0,-0.99925,0.0,0.07182]
[1779826771635,39.2,75960.15,0.0,-0.99926,0.0,0.07115]
[1779826773649,39.2,75955.77,0.0,-0.99927,0.0,0.07024]
[1779826775663,39.2,75950.71,0.0,-0.99928,0.0,0.0692]
[1779826776670,39.2,75943.99,0.0,-0.99929,0.0,0.06785]
[1779826777612,39.2,75943.99,0.0,-0.99929,0.0,0.06785]
[1779826777719,39.2,75943.99,0.0,-0.99929,0.0,0.06785]
[1779826777814,39.2,75943.09,0.0,-0.99929,0.0,0.06767]
[1779826783719,39.2,75942.05,0.0,-0.9993,0.0,0.06746]
[1779826788754,39.2,75941.69,0.0,-0.9993,0.0,0.06739]
[1779826792782,39.2,75943.47,0.0,-0.99929,0.0,0.06774]
[1779826793790,39.2,75947.73,0.0,-0.99928,0.0,0.0686]
[1779826798824,39.2,75948.85,0.0,-0.99928,0.0,0.06883]
[1779826799831,39.2,75945.34,0.0,-0.99929,0.0,0.06812]
[1779826804866,39.2,75945.08,0.0,-0.99929,0.0,0.06806]
[1779826809901,39.2,75943.65,0.0,-0.99929,0.0,0.06778]
[1779826814937,39.2,75948.3,0.0,-0.99928,0.0,0.06871]
[1779826815944,39.2,75951.05,0.0,-0.99928,0.0,0.06927]
[1779826816951,39.2,75945.06,0.0,-0.99929,0.0,0.06806]
[1779826818965,39.2,75947.65,0.0,-0.99928,0.0,0.06858]
[1779826820979,39.2,75951.4,0.0,-0.99928,0.0,0.06934]
[1779826821986,39.2,75956.87,0.0,-0.99926,0.0,0.07047]
[1779826827021,39.2,75958.12,0.0,-0.99926,0.0,0.07073]
[1779826830042,39.2,75955.92,0.0,-0.99927,0.0,0.07027]
[1779826831049,39.2,75954.64,0.0,-0.99927,0.0,0.06945]
[1779826834069,39.2,75953.09,0.0,-0.99928,0.0,0.06914]
[1779826840112,39.2,75951.45,0.0,-0.99928,0.0,0.0688]
[1779826841339,39.2,75951.45,0.0,-0.99928,0.0,0.0688]
[1779826841446,39.2,75951.45,0.0,-0.99928,0.0,0.0688]
[1779826841537,39.2,75942.5,0.0,-0.9993,0.0,0.06701]
[1779826842126,39.2,75938.31,0.0,-0.99931,0.0,0.06618]
[1779826847473,39.2,75938.7,0.0,-0.99931,0.0,0.06626]
[1779826847720,39.2,75938.7,0.0,-0.99931,0.0,0.06626]
[1779826847821,39.2,75938.7,0.0,-0.99931,0.0,0.06626]
[1779826850293,39.2,75936.33,0.0,-0.99932,0.0,0.0658]
[1779826857233,39.2,75931.66,0.0,-0.99933,0.0,0.06489]
[1779826858808,39.2,75931.66,0.0,-0.99933,0.0,0.06489]
[1779826858971,39.2,75931.66,0.0,-0.99933,0.0,0.06489]
[1779826858824,39.2,75931.36,0.0,-0.99933,0.0,0.06483]
[1779826861263,39.2,75933.16,0.0,-0.99932,0.0,0.06518]
[1779826863276,39.2,75931.53,0.0,-0.99933,0.0,0.06487]
[1779826868311,39.2,75936.79,0.0,-0.99931,0.0,0.06588]
[1779826873346,39.2,75936.48,0.0,-0.99932,0.0,0.06582]
[1779826875360,39.2,75924.66,0.0,-0.99934,0.0,0.06356]
[1779826876367,39.2,75923.04,0.0,-0.99934,0.0,0.06325]
[1779826877374,39.2,75926.48,0.0,-0.99934,0.0,0.0639]
[1779826880395,39.2,75928.06,0.0,-0.99933,0.0,0.0642]
[1779826885430,39.2,75927.86,0.0,-0.99933,0.0,0.06416]
[1779826888452,39.2,75931.74,0.0,-0.99933,0.0,0.06491]
[1779826889459,39.2,75934.03,0.0,-0.99932,0.0,0.06535]
[1779826891473,39.2,75935.33,0.0,-0.99932,0.0,0.06507]
[1779826895501,39.2,75939.05,0.0,-0.99931,0.0,0.06579]
[1779826900536,39.2,75939.71,0.0,-0.99931,0.0,0.06592]
[1779826904564,39.2,75937.51,0.0,-0.99932,0.0,0.06549]
[1779826909601,39.2,75936.46,0.0,-0.99932,0.0,0.06529]
[1779826914634,39.2,75936.46,0.0,-0.99932,0.0,0.06529]
[1779826918662,39.2,75929.91,0.0,-0.99933,0.0,0.06403]
[1779826919669,39.2,75925.61,0.0,-0.99934,0.0,0.06322]
[1779826924704,39.2,75925.53,0.0,-0.99934,0.0,0.0632]
[1779826929739,39.2,75925.29,0.0,-0.99934,0.0,0.06316]
[1779826934774,39.2,75925.22,0.0,-0.99934,0.0,0.06315]
[1779826936788,39.2,75922.58,0.0,-0.99935,0.0,0.06265]
[1779826941828,39.2,75922.21,0.0,-0.99935,0.0,0.06258]
[1779826943843,39.2,75918.54,0.0,-0.99936,0.0,0.0619]
[1779826944435,39.2,75918.54,0.0,-0.99936,0.0,0.0619]
[1779826944849,39.2,75914.14,0.0,-0.99937,0.0,0.06109]
[1779826946864,39.2,75916.92,0.0,-0.99936,0.0,0.0616]
[1779826950215,39.2,75915.62,0.0,-0.99936,0.0,0.06136]
[1779826950467,39.2,75915.62,0.0,-0.99936,0.0,0.06136]
[1779826950541,39.2,75915.62,0.0,-0.99936,0.0,0.06136]
[1779826951899,39.2,75914.67,0.0,-0.99937,0.0,0.06069]
[1779826956933,39.2,75914.92,0.0,-0.99937,0.0,0.06074]
[1779826962976,39.2,75914.94,0.0,-0.99937,0.0,0.06074]
[1779826968011,39.2,75910.69,0.0,-0.99938,0.0,0.05997]
[1779826972039,39.2,75912.22,0.0,-0.99938,0.0,0.06025]
[1779826976069,39.2,75915.14,0.0,-0.99937,0.0,0.06078]
[1779826981108,39.2,75915.43,0.0,-0.99937,0.0,0.06083]
[1779826986143,39.2,75916.19,0.0,-0.99937,0.0,0.06097]
[1779826991178,39.2,75916.91,0.0,-0.99937,0.0,0.0611]
[1779826994199,39.2,75923.0,0.0,-0.99935,0.0,0.06222]
[1779826995206,39.2,75926.63,0.0,-0.99935,0.0,0.0629]
[1779827000241,39.2,75931.43,0.0,-0.99934,0.0,0.0638]
[1779827001248,39.2,75935.68,0.0,-0.99933,0.0,0.06461]
[1779827010766,39.2,75935.8,0.0,-0.99933,0.0,0.06464]
[1779827013332,39.2,75935.96,0.0,-0.99933,0.0,0.06414]
[1779827016353,39.2,75941.13,0.0,-0.99932,0.0,0.06514]
[1779827017360,39.2,75944.43,0.0,-0.99931,0.0,0.06578]
[1779827018714,39.2,75944.43,0.0,-0.99931,0.0,0.06578]
[1779827018968,39.2,75944.43,0.0,-0.99931,0.0,0.06578]
[1779827018996,39.2,75944.92,0.0,-0.99931,0.0,0.06587]
[1779827024408,39.2,75945.67,0.0,-0.99931,0.0,0.06602]
[1779827029444,39.2,75961.28,0.0,-0.99928,0.0,0.06914]
[1779827031463,39.2,75954.79,0.0,-0.99929,0.0,0.06783]
[1779827032469,39.2,75947.85,0.0,-0.99931,0.0,0.06645]
[1779827033705,39.2,75947.65,0.0,-0.99931,0.0,0.06641]
[1779827040524,39.2,75947.97,0.0,-0.99931,0.0,0.06647]
[1779827045559,39.2,75949.16,0.0,-0.9993,0.0,0.06671]
[1779827046566,39.2,75947.28,0.0,-0.99931,0.0,0.06634]
[1779827050595,39.2,75949.08,0.0,-0.9993,0.0,0.06669]
[1779827055629,39.2,75940.44,0.0,-0.99932,0.0,0.065]
[1779827056637,39.2,75940.56,0.0,-0.99932,0.0,0.06503]
[1779827058651,39.2,75938.33,0.0,-0.99933,0.0,0.0646]
[1779827060665,39.2,75940.39,0.0,-0.99932,0.0,0.06499]
[1779827065700,39.2,75940.24,0.0,-0.99932,0.0,0.06496]
[1779827071743,39.2,75938.83,0.0,-0.99933,0.0,0.06417]
[1779827073757,39.2,75935.31,0.0,-0.99934,0.0,0.0635]
[1779827074764,39.2,75931.36,0.0,-0.99935,0.0,0.06276]
[1779827079799,39.2,75931.84,0.0,-0.99935,0.0,0.06285]
[1779827081812,39.2,75933.91,0.0,-0.99934,0.0,0.06323]
[1779827086848,39.2,75934.03,0.0,-0.99934,0.0,0.06326]
[1779827094904,39.2,75934.13,0.0,-0.99934,0.0,0.06328]
[1779827098931,39.2,75942.31,0.0,-0.99932,0.0,0.06484]
[1779827099939,39.2,75944.42,0.0,-0.99932,0.0,0.06524]
[1779827105122,39.2,75945.69,0.0,-0.99932,0.0,0.06549]
[1779827105981,39.2,75950.09,0.0,-0.99931,0.0,0.06635]
[1779827111122,39.2,75950.42,0.0,-0.99931,0.0,0.06642]
[1779827114037,39.2,75954.08,0.0,-0.9993,0.0,0.06714]
[1779827115044,39.2,75955.77,0.0,-0.99929,0.0,0.06748]
[1779827116051,39.2,75959.11,0.0,-0.99929,0.0,0.06815]
[1779827125117,39.2,75959.54,0.0,-0.99929,0.0,0.06824]
[1779827126124,39.2,75963.67,0.0,-0.99928,0.0,0.06907]
[1779827131159,39.2,75961.71,0.0,-0.99929,0.0,0.06812]
[1779827132166,39.2,75959.61,0.0,-0.99929,0.0,0.0677]
[1779827135187,39.2,75957.95,0.0,-0.9993,0.0,0.06737]
[1779827139215,39.2,75953.76,0.0,-0.9993,0.0,0.06654]
[1779827140222,39.2,75951.96,0.0,-0.99931,0.0,0.06618]
[1779827147273,39.2,75949.69,0.0,-0.99931,0.0,0.06574]
[1779827152308,39.2,75951.15,0.0,-0.99931,0.0,0.06602]
[1779827157342,39.2,75951.02,0.0,-0.99931,0.0,0.066]
[1779827162378,39.2,75951.33,0.0,-0.99931,0.0,0.06606]
[1779827166405,39.2,75958.29,0.0,-0.99929,0.0,0.06744]
[1779827167415,39.2,75962.1,0.0,-0.99929,0.0,0.0682]
[1779827172450,39.2,75962.97,0.0,-0.99928,0.0,0.06838]
[1779827177485,39.2,75966.14,0.0,-0.99928,0.0,0.06902]
[1779827180506,39.2,75968.17,0.0,-0.99927,0.0,0.06944]
[1779827183527,39.2,75971.46,0.0,-0.99926,0.0,0.07011]
[1779827188562,39.2,75979.5,0.0,-0.99924,0.0,0.0718]
[1779827189569,39.2,75977.37,0.0,-0.99925,0.0,0.07135]
[1779827190575,39.2,75980.83,0.0,-0.99924,0.0,0.07208]
[1779827191583,39.2,75982.5,0.0,-0.99924,0.0,0.07186]
[1779827192589,39.2,75985.71,0.0,-0.99924,0.0,0.07254]
[1779827193597,39.2,75988.41,0.0,-0.99923,0.0,0.07312]
[1779827198632,39.2,75992.72,0.0,-0.99922,0.0,0.07405]
[1779827203667,39.2,75991.71,0.0,-0.99922,0.0,0.07383]
[1779827208702,39.2,75992.7,0.0,-0.99922,0.0,0.07405]
[1779827210716,39.2,75990.54,0.0,-0.99922,0.0,0.07358]
[1779827211723,39.2,75988.29,0.0,-0.99923,0.0,0.07309]
[1779827215751,39.2,75991.2,0.0,-0.99922,0.0,0.07372]
[1779827217765,39.2,75993.22,0.0,-0.99922,0.0,0.07416]
[1779827218771,39.2,75994.96,0.0,-0.99921,0.0,0.07454]
[1779827227837,39.2,75996.62,0.0,-0.99921,0.0,0.0749]
[1779827228844,39.2,76004.53,0.0,-0.99919,0.0,0.07666]
[1779827229851,39.2,76008.93,0.0,-0.99918,0.0,0.07765]
[1779827230858,39.2,76017.37,0.0,-0.99916,0.0,0.07959]
[1779827231865,39.2,76021.65,0.0,-0.99914,0.0,0.08059]
[1779827234886,39.2,76025.12,0.0,-0.99913,0.0,0.0814]
[1779827237906,39.2,76027.19,0.0,-0.99913,0.0,0.0819]
[1779827239921,39.2,76030.32,0.0,-0.99912,0.0,0.08264]
[1779827241935,39.2,76028.22,0.0,-0.99913,0.0,0.08214]
[1779827242942,39.2,76030.28,0.0,-0.99912,0.0,0.08263]
[1779827243949,39.2,76032.87,0.0,-0.99911,0.0,0.08326]
[1779827244956,39.2,76037.02,0.0,-0.9991,0.0,0.08427]
[1779827250998,39.2,76035.8,0.0,-0.9991,0.0,0.08397]
[1779827252005,39.2,76035.82,0.0,-0.99911,0.0,0.08332]
[1779827253012,39.2,76029.96,0.0,-0.99913,0.0,0.08191]
[1779827265096,39.2,76029.98,0.0,-0.99913,0.0,0.08192]
[1779827273152,39.2,76030.25,0.0,-0.99913,0.0,0.08198]
[1779827282217,39.2,76030.57,0.0,-0.99913,0.0,0.08206]
[1779827291280,39.2,76030.53,0.0,-0.99913,0.0,0.08205]
[1779827296314,39.2,76030.82,0.0,-0.99913,0.0,0.08212]
[1779827299335,39.2,76032.86,0.0,-0.99912,0.0,0.08261]
[1779827300342,39.2,76039.67,0.0,-0.9991,0.0,0.08426]
[1779827303363,39.2,76040.99,0.0,-0.9991,0.0,0.08458]
[1779827308399,39.2,76041.19,0.0,-0.9991,0.0,0.08463]
[1779827311420,39.2,76041.41,0.0,-0.9991,0.0,0.08402]
[1779827316456,39.2,76043.8,0.0,-0.9991,0.0,0.08461]
[1779827318470,39.2,76055.16,0.0,-0.99906,0.0,0.08744]
[1779827319477,39.2,76055.73,0.0,-0.99906,0.0,0.08758]
[1779827324512,39.2,76055.87,0.0,-0.99906,0.0,0.08762]
[1779827329549,39.2,76050.84,0.0,-0.99908,0.0,0.08635]
[1779827335591,39.2,76050.13,0.0,-0.99908,0.0,0.08618]
[1779827339619,39.2,76048.37,0.0,-0.99908,0.0,0.08574]
[1779827341633,39.2,76046.49,0.0,-0.99909,0.0,0.08527]
[1779827346668,39.2,76047.83,0.0,-0.99908,0.0,0.0856]
[1779827353720,39.2,76048.13,0.0,-0.99908,0.0,0.08568]
[1779827358755,39.2,76048.87,0.0,-0.99908,0.0,0.08586]
[1779827360304,39.2,76052.13,0.0,-0.99907,0.0,0.08668]
[1779827360769,39.2,76054.07,0.0,-0.99907,0.0,0.08716]
[1779827363790,39.2,76055.74,0.0,-0.99906,0.0,0.08758]
[1779827368825,39.2,76055.87,0.0,-0.99906,0.0,0.08762]
[1779827372853,39.2,76056.02,0.0,-0.99907,0.0,0.08698]
[1779827377888,39.2,76056.81,0.0,-0.99907,0.0,0.08718]
[1779827383930,39.2,76056.77,0.0,-0.99907,0.0,0.08717]
[1779827388970,39.2,76059.26,0.0,-0.99906,0.0,0.0878]
[1779827400050,39.2,76059.24,0.0,-0.99906,0.0,0.08779]
[1779827405085,39.2,76059.5,0.0,-0.99906,0.0,0.08786]
[1779827412134,39.2,76059.49,0.0,-0.99906,0.0,0.08786]
[1779827416162,39.2,76069.18,0.0,-0.99903,0.0,0.09035]
[1779827417169,39.2,76071.98,0.0,-0.99902,0.0,0.09108]
[1779827419183,39.2,76075.39,0.0,-0.99901,0.0,0.09198]
[1779827424218,39.2,76074.65,0.0,-0.99901,0.0,0.09178]
[1779827425225,39.2,76072.71,0.0,-0.99902,0.0,0.09127]
[1779827427239,39.2,76052.6,0.0,-0.99908,0.0,0.08612]
[1779827428246,39.2,76052.37,0.0,-0.99908,0.0,0.08606]
[1779827429252,39.2,76059.85,0.0,-0.99906,0.0,0.08795]
[1779827430260,39.2,76062.16,0.0,-0.99905,0.0,0.08854]
[1779827431267,39.2,76063.11,0.0,-0.99905,0.0,0.08809]
[1779827436302,39.2,76062.79,0.0,-0.99906,0.0,0.08801]
[1779827444358,39.2,76062.87,0.0,-0.99906,0.0,0.08803]
[1779827449393,39.2,76060.62,0.0,-0.99906,0.0,0.08746]
[1779827450400,39.2,76054.27,0.0,-0.99908,0.0,0.08587]
[1779827454428,39.2,76055.86,0.0,-0.99908,0.0,0.08626]
[1779827460470,39.2,76054.8,0.0,-0.99908,0.0,0.086]
[1779827466515,39.2,76059.76,0.0,-0.99906,0.0,0.08724]
[1779827471550,39.2,76060.25,0.0,-0.99906,0.0,0.08737]
[1779827473563,39.2,76058.42,0.0,-0.99907,0.0,0.08691]
[1779827474571,39.2,76045.41,0.0,-0.99911,0.0,0.08369]
[1779827475578,39.2,76045.54,0.0,-0.99911,0.0,0.08372]
[1779827480613,39.2,76044.32,0.0,-0.99911,0.0,0.08342]
[1779827484641,39.2,76046.47,0.0,-0.9991,0.0,0.08395]
[1779827489676,39.2,76047.54,0.0,-0.9991,0.0,0.08421]
[1779827491690,39.2,76047.66,0.0,-0.99911,0.0,0.08358]
[1779827496725,39.2,76047.47,0.0,-0.99911,0.0,0.08353]
[1779827498739,39.2,76050.39,0.0,-0.9991,0.0,0.08424]
[1779827502767,39.2,76048.22,0.0,-0.9991,0.0,0.08371]
[1779827507802,39.2,76046.88,0.0,-0.99911,0.0,0.08339]
[1779827515858,39.2,76045.56,0.0,-0.99911,0.0,0.08307]
[1779827520893,39.2,76046.04,0.0,-0.99911,0.0,0.08319]
[1779827526935,39.2,76046.83,0.0,-0.99911,0.0,0.08338]
[1779827532977,39.2,76046.2,0.0,-0.99911,0.0,0.08322]
[1779827538013,39.2,76045.8,0.0,-0.99911,0.0,0.08313]
[1779827542046,39.2,76054.49,0.0,-0.99909,0.0,0.08525]
[1779827543054,39.2,76057.92,0.0,-0.99908,0.0,0.08611]
[1779827544061,39.2,76058.1,0.0,-0.99908,0.0,0.08615]
[1779827546075,39.2,76060.74,0.0,-0.99907,0.0,0.08681]
[1779827547082,39.2,76064.4,0.0,-0.99906,0.0,0.08774]
[1779827551109,39.2,76065.95,0.0,-0.99906,0.0,0.08745]
[1779827556145,39.2,76066.37,0.0,-0.99906,0.0,0.08756]
[1779827559166,39.2,76061.57,0.0,-0.99907,0.0,0.08635]
[1779827561180,39.2,76053.2,0.0,-0.9991,0.0,0.08427]
[1779827562187,39.2,76051.9,0.0,-0.9991,0.0,0.08395]
[1779827564201,39.2,76038.55,0.0,-0.99914,0.0,0.08075]
[1779827565207,39.2,76036.44,0.0,-0.99914,0.0,0.08025]
[1779827567222,39.2,76032.74,0.0,-0.99915,0.0,0.07939]
[1779827574272,39.2,76032.82,0.0,-0.99915,0.0,0.07941]
[1779827579307,39.2,76032.76,0.0,-0.99915,0.0,0.07939]
[1779827584342,39.2,76031.69,0.0,-0.99916,0.0,0.07914]
[1779827586365,39.2,76024.27,0.0,-0.99918,0.0,0.07744]
[1779827588379,39.2,76023.39,0.0,-0.99918,0.0,0.07724]
[1779827593414,39.2,76021.01,0.0,-0.99918,0.0,0.0767]
[1779827598449,39.2,76019.08,0.0,-0.99919,0.0,0.07627]
[1779827599456,39.2,76016.51,0.0,-0.9992,0.0,0.0757]
[1779827604491,39.2,76016.62,0.0,-0.9992,0.0,0.07572]
[1779827607512,39.2,76007.23,0.0,-0.99922,0.0,0.07366]
[1779827608519,39.2,75990.02,0.0,-0.99926,0.0,0.07]
[1779827609388,39.2,75990.02,0.0,-0.99926,0.0,0.07]
[1779827609526,39.2,75987.89,0.0,-0.99927,0.0,0.06956]
[1779827611540,39.2,75987.53,0.0,-0.99927,0.0,0.06892]
[1779827611885,39.2,75987.53,0.0,-0.99927,0.0,0.06892]
[1779827614561,39.2,75984.15,0.0,-0.99928,0.0,0.06823]
[1779827615251,39.2,75984.15,0.0,-0.99928,0.0,0.06823]
[1779827615471,39.2,75984.15,0.0,-0.99928,0.0,0.06823]
[1779827617358,39.2,75982.81,0.0,-0.99928,0.0,0.06796]
[1779827617473,39.2,75982.81,0.0,-0.99928,0.0,0.06796]
[1779827617572,39.2,75982.81,0.0,-0.99928,0.0,0.06796]
[1779827622617,39.2,75983.25,0.0,-0.99928,0.0,0.06805]
[1779827627652,39.2,75983.2,0.0,-0.99928,0.0,0.06804]
[1779827628549,39.2,75983.2,0.0,-0.99928,0.0,0.06804]
[1779827628674,39.2,75983.2,0.0,-0.99928,0.0,0.06804]
[1779827628721,39.2,75983.2,0.0,-0.99928,0.0,0.06804]
[1779827629666,39.2,75977.84,0.0,-0.9993,0.0,0.06696]
[1779827631252,39.2,75978.09,0.0,-0.99929,0.0,0.06701]
[1779827631481,39.2,75978.09,0.0,-0.99929,0.0,0.06701]
[1779827631680,39.2,75977.24,0.0,-0.9993,0.0,0.06684]
[1779827635015,39.2,75977.15,0.0,-0.9993,0.0,0.06683]
[1779827635080,39.2,75977.15,0.0,-0.9993,0.0,0.06683]
[1779827635225,39.2,75977.15,0.0,-0.9993,0.0,0.06683]
[1779827640744,39.2,75978.11,0.0,-0.99929,0.0,0.06702]
[1779827642601,39.2,75979.09,0.0,-0.99929,0.0,0.06721]
[1779827642672,39.2,75979.09,0.0,-0.99929,0.0,0.06721]
[1779827642705,39.2,75979.09,0.0,-0.99929,0.0,0.06721]
[1779827642720,39.2,75979.09,0.0,-0.99929,0.0,0.06721]
[1779827642758,39.2,75980.24,0.0,-0.99929,0.0,0.06744]
[1779827647793,39.2,75980.19,0.0,-0.99929,0.0,0.06743]
[1779827652828,39.2,75980.16,0.0,-0.99929,0.0,0.06743]
[1779827655736,39.2,75980.16,0.0,-0.99929,0.0,0.06743]
[1779827655793,39.2,75980.16,0.0,-0.99929,0.0,0.06743]
[1779827655862,39.2,75978.75,0.0,-0.99929,0.0,0.06714]
[1779827655974,39.2,75978.75,0.0,-0.99929,0.0,0.06714]
[1779827656071,39.2,75978.35,0.0,-0.99929,0.0,0.06706]
[1779827662897,39.2,75977.4,0.0,-0.9993,0.0,0.06688]
[1779827664072,39.2,75977.4,0.0,-0.9993,0.0,0.06688]
[1779827664196,39.2,75977.4,0.0,-0.9993,0.0,0.06688]
[1779827664221,39.2,75977.4,0.0,-0.9993,0.0,0.06688]
[1779827664918,39.2,75955.22,0.0,-0.99935,0.0,0.06258]
[1779827665922,39.2,75944.39,0.0,-0.99937,0.0,0.06058]
[1779827666929,39.2,75945.07,0.0,-0.99937,0.0,0.0607]
[1779827668328,39.2,75945.07,0.0,-0.99937,0.0,0.0607]
[1779827668431,39.2,75945.07,0.0,-0.99937,0.0,0.0607]
[1779827668440,39.2,75945.07,0.0,-0.99937,0.0,0.0607]
[1779827668472,39.2,75945.07,0.0,-0.99937,0.0,0.0607]
[1779827668533,39.2,75944.41,0.0,-0.99937,0.0,0.06058]
[1779827671964,39.2,75929.92,0.0,-0.9994,0.0,0.0575]
[1779827672971,39.2,75925.15,0.0,-0.99941,0.0,0.05668]
[1779827673978,39.2,75933.28,0.0,-0.9994,0.0,0.05809]
[1779827674869,39.2,75933.28,0.0,-0.9994,0.0,0.05809]
[1779827675472,39.2,75933.28,0.0,-0.9994,0.0,0.05809]
[1779827675571,39.2,75941.89,0.0,-0.99938,0.0,0.05962]
[1779827678006,39.2,75935.71,0.0,-0.99939,0.0,0.05852]
[1779827679014,39.2,75933.55,0.0,-0.99939,0.0,0.05814]
[1779827681236,39.2,75933.42,0.0,-0.99939,0.0,0.05812]
[1779827681472,39.2,75933.42,0.0,-0.99939,0.0,0.05812]
[1779827681572,39.2,75931.72,0.0,-0.9994,0.0,0.05782]
[1779827681876,39.2,75931.72,0.0,-0.9994,0.0,0.05782]
[1779827681975,39.2,75931.72,0.0,-0.9994,0.0,0.05782]
[1779827682035,39.2,75933.09,0.0,-0.9994,0.0,0.05806]
[1779827683042,39.2,75935.17,0.0,-0.99939,0.0,0.05843]
[1779827686251,39.2,75935.83,0.0,-0.99939,0.0,0.05854]
[1779827686364,39.2,75935.83,0.0,-0.99939,0.0,0.05854]
[1779827686470,39.2,75935.83,0.0,-0.99939,0.0,0.05854]
[1779827686539,39.2,75935.83,0.0,-0.99939,0.0,0.05854]
[1779827688077,39.2,75938.44,0.0,-0.99938,0.0,0.05901]
[1779827689473,39.2,75938.44,0.0,-0.99938,0.0,0.05901]
[1779827689593,39.2,75938.44,0.0,-0.99938,0.0,0.05901]
[1779827689877,39.2,75937.93,0.0,-0.99939,0.0,0.05891]
[1779827689971,39.2,75937.93,0.0,-0.99939,0.0,0.05891]
[1779827690091,39.2,75937.22,0.0,-0.99939,0.0,0.05879]
[1779827691097,39.2,75934.37,0.0,-0.99939,0.0,0.05828]
[1779827692105,39.2,75936.16,0.0,-0.99939,0.0,0.0586]
[1779827695127,39.2,75932.69,0.0,-0.9994,0.0,0.05799]
[1779827696610,39.2,75932.69,0.0,-0.9994,0.0,0.05799]
[1779827696670,39.2,75932.69,0.0,-0.9994,0.0,0.05799]
[1779827696726,39.2,75932.69,0.0,-0.9994,0.0,0.05799]
[1779827696813,39.2,75932.69,0.0,-0.9994,0.0,0.05799]
[1779827699496,39.2,75931.08,0.0,-0.9994,0.0,0.05771]
[1779827699613,39.2,75931.08,0.0,-0.9994,0.0,0.05771]
[1779827702110,39.2,75932.66,0.0,-0.9994,0.0,0.05798]
[1779827702219,39.2,75932.66,0.0,-0.9994,0.0,0.05798]
[1779827702861,39.2,75932.66,0.0,-0.9994,0.0,0.05798]
[1779827702320,39.2,75935.73,0.0,-0.99939,0.0,0.05852]
[1779827702953,39.2,75935.73,0.0,-0.99939,0.0,0.05852]
[1779827702971,39.2,75935.73,0.0,-0.99939,0.0,0.05852]
[1779827703183,39.2,75937.95,0.0,-0.99939,0.0,0.05892]
[1779827706918,39.2,75938.01,0.0,-0.99939,0.0,0.05893]
[1779827706969,39.2,75938.01,0.0,-0.99939,0.0,0.05893]
[1779827707032,39.2,75938.01,0.0,-0.99939,0.0,0.05893]
[1779827707201,39.2,75938.01,0.0,-0.99939,0.0,0.05893]
[1779827707222,39.2,75938.01,0.0,-0.99939,0.0,0.05893]
[1779827707283,39.2,75933.41,0.0,-0.99939,0.0,0.05811]
[1779827710389,39.2,75933.28,0.0,-0.9994,0.0,0.05809]
[1779827710470,39.2,75933.28,0.0,-0.9994,0.0,0.05809]
[1779827710490,39.2,75931.81,0.0,-0.9994,0.0,0.05783]
[1779827714266,39.2,75928.82,0.0,-0.9994,0.0,0.05731]
[1779827715268,39.2,75915.83,0.0,-0.99943,0.0,0.0551]
[1779827716287,39.2,75915.83,0.0,-0.99943,0.0,0.0551]
[1779827716334,39.2,75915.83,0.0,-0.99943,0.0,0.0551]
[1779827716468,39.2,75915.83,0.0,-0.99943,0.0,0.0551]
[1779827716578,39.2,75915.83,0.0,-0.99943,0.0,0.0551]
[1779827716631,39.2,75917.5,0.0,-0.99943,0.0,0.05538]
[1779827718288,39.2,75923.12,0.0,-0.99941,0.0,0.05633]
[1779827719469,39.2,75923.12,0.0,-0.99941,0.0,0.05633]
[1779827719588,39.2,75923.12,0.0,-0.99941,0.0,0.05633]
[1779827719677,39.2,75934.28,0.0,-0.99939,0.0,0.05827]
[1779827720303,39.2,75935.55,0.0,-0.99939,0.0,0.05849]
[1779827721427,39.2,75935.55,0.0,-0.99939,0.0,0.05849]
[1779827721474,39.2,75935.55,0.0,-0.99939,0.0,0.05849]
[1779827721591,39.2,75935.55,0.0,-0.99939,0.0,0.05849]
[1779827721632,39.2,75935.55,0.0,-0.99939,0.0,0.05849]
[1779827725469,39.2,75935.32,0.0,-0.99939,0.0,0.05845]
[1779827725585,39.2,75935.32,0.0,-0.99939,0.0,0.05845]
[1779827729469,39.2,75935.97,0.0,-0.99939,0.0,0.05857]
[1779827729600,39.2,75935.97,0.0,-0.99939,0.0,0.05857]
[1779827731469,39.2,75936.15,0.0,-0.99939,0.0,0.0586]
[1779827731565,39.2,75936.15,0.0,-0.99939,0.0,0.0586]
[1779827731571,39.2,75936.15,0.0,-0.99939,0.0,0.05811]
[1779827734401,39.2,75934.41,0.0,-0.9994,0.0,0.0578]
[1779827736242,39.2,75934.43,0.0,-0.9994,0.0,0.05781]
[1779827736312,39.2,75934.43,0.0,-0.9994,0.0,0.05781]
[1779827736488,39.2,75934.43,0.0,-0.9994,0.0,0.05781]
[1779827736502,39.2,75934.43,0.0,-0.9994,0.0,0.05781]
[1779827736563,39.2,75929.95,0.0,-0.99941,0.0,0.05703]
[1779827737422,39.2,75923.03,0.0,-0.99942,0.0,0.05584]
[1779827738261,39.2,75923.03,0.0,-0.99942,0.0,0.05584]
[1779827738472,39.2,75923.03,0.0,-0.99942,0.0,0.05584]
[1779827738539,39.2,75921.5,0.0,-0.99942,0.0,0.05558]
[1779827739471,39.2,75921.5,0.0,-0.99942,0.0,0.05558]
[1779827739530,39.2,75921.5,0.0,-0.99942,0.0,0.05558]
[1779827742457,39.2,75915.92,0.0,-0.99943,0.0,0.05465]
[1779827743471,39.2,75915.92,0.0,-0.99943,0.0,0.05465]
[1779827743518,39.2,75915.92,0.0,-0.99943,0.0,0.05465]
[1779827744620,39.2,75915.33,0.0,-0.99943,0.0,0.05455]
[1779827744722,39.2,75915.33,0.0,-0.99943,0.0,0.05455]
[1779827744819,39.2,75915.2,0.0,-0.99943,0.0,0.05453]
[1779827746484,39.2,75912.5,0.0,-0.99944,0.0,0.05408]
[1779827747476,39.2,75912.5,0.0,-0.99944,0.0,0.05408]
[1779827747524,39.2,75912.5,0.0,-0.99944,0.0,0.05408]
[1779827749472,39.2,75912.36,0.0,-0.99944,0.0,0.05406]
[1779827749561,39.2,75912.36,0.0,-0.99944,0.0,0.05406]
[1779827751473,39.2,75912.36,0.0,-0.99944,0.0,0.05406]
[1779827751609,39.2,75912.36,0.0,-0.99944,0.0,0.05406]
[1779827755473,39.2,75912.23,0.0,-0.99944,0.0,0.05404]
[1779827755501,39.2,75912.23,0.0,-0.99944,0.0,0.05404]
[1779827756419,39.2,75912.13,0.0,-0.99944,0.0,0.05402]
[1779827756472,39.2,75912.13,0.0,-0.99944,0.0,0.05402]
[1779827756555,39.2,75912.09,0.0,-0.99944,0.0,0.05401]
[1779827759481,39.2,75912.09,0.0,-0.99944,0.0,0.05401]
[1779827759678,39.2,75912.09,0.0,-0.99944,0.0,0.05401]
[1779827759712,39.2,75913.64,0.0,-0.99944,0.0,0.05427]
[1779827760583,39.2,75917.37,0.0,-0.99943,0.0,0.05489]
[1779827761473,39.2,75917.37,0.0,-0.99943,0.0,0.05489]
[1779827761592,39.2,75917.37,0.0,-0.99943,0.0,0.05489]
[1779827763156,39.2,75918.01,0.0,-0.99943,0.0,0.05499]
[1779827763218,39.2,75918.01,0.0,-0.99943,0.0,0.05499]
[1779827763604,39.2,75913.7,0.0,-0.99944,0.0,0.05428]
[1779827765478,39.2,75912.71,0.0,-0.99944,0.0,0.05411]
[1779827765582,39.2,75912.71,0.0,-0.99944,0.0,0.05411]
[1779827767633,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827768374,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827768471,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827768540,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827768723,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827768757,39.2,75909.48,0.0,-0.99945,0.0,0.05358]
[1779827769134,39.2,75909.57,0.0,-0.99945,0.0,0.0536]
[1779827769219,39.2,75909.57,0.0,-0.99945,0.0,0.0536]
[1779827769647,39.2,75909.78,0.0,-0.99944,0.0,0.05363]
[1779827771472,39.2,75908.55,0.0,-0.99945,0.0,0.05343]
[1779827771664,39.2,75900.41,0.0,-0.99946,0.0,0.05212]
[1779827772094,39.2,75900.41,0.0,-0.99946,0.0,0.05212]
[1779827772669,39.2,75907.7,0.0,-0.99945,0.0,0.05329]
[1779827773473,39.2,75907.7,0.0,-0.99945,0.0,0.05329]
[1779827773489,39.2,75907.7,0.0,-0.99945,0.0,0.05329]
[1779827773677,39.2,75907.57,0.0,-0.99945,0.0,0.05327]
[1779827774788,39.2,75907.57,0.0,-0.99945,0.0,0.05327]
[1779827774838,39.2,75908.06,0.0,-0.99945,0.0,0.05335]
[1779827774970,39.2,75908.06,0.0,-0.99945,0.0,0.05335]
[1779827777472,39.2,75907.38,0.0,-0.99945,0.0,0.05324]
[1779827777593,39.2,75907.38,0.0,-0.99945,0.0,0.05324]
[1779827779471,39.2,75908.1,0.0,-0.99945,0.0,0.05336]
[1779827779605,39.2,75908.1,0.0,-0.99945,0.0,0.05336]
[1779827781475,39.2,75908.33,0.0,-0.99945,0.0,0.0534]
[1779827781494,39.2,75908.33,0.0,-0.99945,0.0,0.0534]
[1779827781733,39.2,75914.08,0.0,-0.99944,0.0,0.05434]
[1779827784034,39.2,75913.51,0.0,-0.99944,0.0,0.05425]
[1779827784219,39.2,75913.51,0.0,-0.99944,0.0,0.05425]
[1779827784754,39.2,75913.58,0.0,-0.99944,0.0,0.05426]
[1779827785474,39.2,75913.58,0.0,-0.99944,0.0,0.05426]
[1779827785578,39.2,75913.58,0.0,-0.99944,0.0,0.05426]
[1779827787474,39.2,75913.47,0.0,-0.99944,0.0,0.05424]
[1779827787584,39.2,75913.47,0.0,-0.99944,0.0,0.05424]
[1779827787775,39.2,75915.3,0.0,-0.99943,0.0,0.05454]
[1779827790796,39.2,75908.34,0.0,-0.99945,0.0,0.0534]
[1779827791155,39.2,75908.34,0.0,-0.99945,0.0,0.0534]
[1779827791174,39.2,75908.34,0.0,-0.99945,0.0,0.0534]
[1779827791217,39.2,75908.34,0.0,-0.99945,0.0,0.0534]
[1779827791328,39.2,75908.34,0.0,-0.99945,0.0,0.0534]
[1779827791803,39.2,75903.02,0.0,-0.99946,0.0,0.05209]
[1779827792015,39.2,75903.02,0.0,-0.99946,0.0,0.05209]
[1779827792219,39.2,75903.02,0.0,-0.99946,0.0,0.05209]
[1779827792810,39.2,75900.23,0.0,-0.99947,0.0,0.05164]
[1779827793468,39.2,75900.23,0.0,-0.99947,0.0,0.05164]
[1779827793579,39.2,75900.23,0.0,-0.99947,0.0,0.05164]
[1779827793817,39.2,75895.32,0.0,-0.99947,0.0,0.05087]
[1779827794481,39.2,75895.32,0.0,-0.99947,0.0,0.05087]
[1779827794721,39.2,75895.32,0.0,-0.99947,0.0,0.05087]
[1779827794789,39.2,75895.32,0.0,-0.99947,0.0,0.05087]
[1779827795282,39.2,75894.93,0.0,-0.99948,0.0,0.05081]
[1779827795831,39.2,75907.08,0.0,-0.99945,0.0,0.05274]
[1779827796149,39.2,75907.08,0.0,-0.99945,0.0,0.05274]
[1779827796219,39.2,75907.08,0.0,-0.99945,0.0,0.05274]
[1779827796837,39.2,75910.71,0.0,-0.99945,0.0,0.05333]
[1779827798852,39.2,75908.69,0.0,-0.99945,0.0,0.053]
[1779827801874,39.2,75907.23,0.0,-0.99945,0.0,0.05276]
[1779827805902,39.2,75904.15,0.0,-0.99946,0.0,0.05227]
[1779827806909,39.2,75905.69,0.0,-0.99946,0.0,0.05252]
[1779827808923,39.2,75909.7,0.0,-0.99945,0.0,0.05316]
[1779827812951,39.2,75905.41,0.0,-0.99946,0.0,0.05247]
[1779827816979,39.2,75907.02,0.0,-0.99945,0.0,0.05273]
[1779827822015,39.2,75907.02,0.0,-0.99945,0.0,0.05273]
[1779827824032,39.2,75908.78,0.0,-0.99945,0.0,0.05301]
[1779827826044,39.2,75910.27,0.0,-0.99945,0.0,0.05326]
[1779827827051,39.2,75908.72,0.0,-0.99945,0.0,0.053]
[1779827828058,39.2,75910.35,0.0,-0.99945,0.0,0.05327]
[1779827833093,39.2,75911.04,0.0,-0.99945,0.0,0.05338]
[1779827835107,39.2,75909.4,0.0,-0.99945,0.0,0.05311]
[1779827836114,39.2,75910.99,0.0,-0.99945,0.0,0.05337]
[1779827839136,39.2,75923.15,0.0,-0.99942,0.0,0.05539]
[1779827840143,39.2,75925.21,0.0,-0.99942,0.0,0.05574]
[1779827845178,39.2,75924.38,0.0,-0.99942,0.0,0.0556]
[1779827848199,39.2,75919.97,0.0,-0.99943,0.0,0.05486]
[1779827849206,39.2,75917.77,0.0,-0.99943,0.0,0.05449]
[1779827850213,39.2,75915.13,0.0,-0.99944,0.0,0.05405]
[1779827852227,39.2,75910.91,0.0,-0.99945,0.0,0.0529]
[1779827854241,39.2,75903.96,0.0,-0.99946,0.0,0.05179]
[1779827856255,39.2,75900.96,0.0,-0.99947,0.0,0.05132]
[1779827857261,39.2,75897.74,0.0,-0.99948,0.0,0.05081]
[1779827858269,39.2,75896.15,0.0,-0.99948,0.0,0.05056]
[1779827859275,39.2,75893.88,0.0,-0.99948,0.0,0.05021]
[1779827860283,39.2,75891.1,0.0,-0.99949,0.0,0.04979]
[1779827864935,39.2,75890.21,0.0,-0.99949,0.0,0.04965]
[1779827868222,39.2,75889.6,0.0,-0.99949,0.0,0.04956]
[1779827873377,39.2,75885.66,0.0,-0.9995,0.0,0.04896]
[1779827875768,39.2,75885.67,0.0,-0.9995,0.0,0.04896]
[1779827875970,39.2,75885.67,0.0,-0.9995,0.0,0.04896]
[1779827876061,39.2,75885.58,0.0,-0.9995,0.0,0.04895]
[1779827877405,39.2,75893.31,0.0,-0.99948,0.0,0.05012]
[1779827879419,39.2,75894.26,0.0,-0.99948,0.0,0.05027]
[1779827884454,39.2,75894.34,0.0,-0.99948,0.0,0.05028]
[1779827885461,39.2,75897.5,0.0,-0.99948,0.0,0.05077]
[1779827886625,39.2,75897.5,0.0,-0.99948,0.0,0.05077]
[1779827886727,39.2,75897.5,0.0,-0.99948,0.0,0.05077]
[1779827886967,39.2,75901.06,0.0,-0.99947,0.0,0.05133]
[1779827887201,39.2,75901.06,0.0,-0.99947,0.0,0.05133]
[1779827887480,39.2,75907.37,0.0,-0.99946,0.0,0.05233]
[1779827888456,39.2,75907.37,0.0,-0.99946,0.0,0.05233]
[1779827888468,39.2,75907.37,0.0,-0.99946,0.0,0.05233]
[1779827888488,39.2,75908.16,0.0,-0.99946,0.0,0.05246]
[1779827892582,39.2,75908.81,0.0,-0.99946,0.0,0.05257]
[1779827892725,39.2,75908.81,0.0,-0.99946,0.0,0.05257]
[1779827892826,39.2,75910.5,0.0,-0.99945,0.0,0.05284]
[1779827898563,39.2,75910.1,0.0,-0.99945,0.0,0.05277]
[1779827900577,39.2,75912.62,0.0,-0.99945,0.0,0.05318]
[1779827901584,39.2,75915.31,0.0,-0.99944,0.0,0.05362]
[1779827905612,39.2,75916.79,0.0,-0.99944,0.0,0.05386]
[1779827906180,39.2,75916.79,0.0,-0.99944,0.0,0.05386]
[1779827906219,39.2,75916.79,0.0,-0.99944,0.0,0.05386]
[1779827907050,39.2,75916.79,0.0,-0.99944,0.0,0.05386]
[1779827907072,39.2,75916.59,0.0,-0.99944,0.0,0.05383]
[1779827907173,39.2,75916.59,0.0,-0.99944,0.0,0.05383]
[1779827907250,39.2,75916.59,0.0,-0.99944,0.0,0.05383]
[1779827908633,39.2,75918.13,0.0,-0.99944,0.0,0.05408]
[1779827910647,39.2,75923.43,0.0,-0.99943,0.0,0.05497]
[1779827911654,39.2,75923.36,0.0,-0.99943,0.0,0.05449]
[1779827913113,39.2,75923.52,0.0,-0.99943,0.0,0.05451]
[1779827913219,39.2,75923.52,0.0,-0.99943,0.0,0.05451]
[1779827913466,39.2,75923.52,0.0,-0.99943,0.0,0.05451]
[1779827913575,39.2,75923.52,0.0,-0.99943,0.0,0.05451]
[1779827913722,39.2,75923.52,0.0,-0.99943,0.0,0.05451]
[1779827913812,39.2,75924.42,0.0,-0.99943,0.0,0.05466]
[1779827919713,39.2,75924.96,0.0,-0.99943,0.0,0.05475]
[1779827919718,39.2,75924.96,0.0,-0.99943,0.0,0.05475]
[1779827919814,39.2,75924.83,0.0,-0.99943,0.0,0.05473]
[1779827920367,39.2,75924.83,0.0,-0.99943,0.0,0.05473]
[1779827920448,39.2,75924.83,0.0,-0.99943,0.0,0.05473]
[1779827920471,39.2,75924.83,0.0,-0.99943,0.0,0.05473]
[1779827924745,39.2,75933.99,0.0,-0.99941,0.0,0.05628]
[1779827925752,39.2,75936.94,0.0,-0.99941,0.0,0.05679]
[1779827926758,39.2,75939.65,0.0,-0.9994,0.0,0.05726]
[1779827927783,39.2,75939.65,0.0,-0.9994,0.0,0.05726]
[1779827927969,39.2,75939.65,0.0,-0.9994,0.0,0.05726]
[1779827928070,39.2,75941.02,0.0,-0.9994,0.0,0.0575]
[1779827928541,39.2,75941.02,0.0,-0.9994,0.0,0.0575]
[1779827928593,39.2,75941.02,0.0,-0.9994,0.0,0.0575]
[1779827928721,39.2,75941.02,0.0,-0.9994,0.0,0.0575]
[1779827932801,39.2,75943.41,0.0,-0.9994,0.0,0.05792]
[1779827933808,39.2,75946.29,0.0,-0.99939,0.0,0.05842]
[1779827935757,39.2,75946.08,0.0,-0.99939,0.0,0.05839]
[1779827935971,39.2,75946.08,0.0,-0.99939,0.0,0.05839]
[1779827936072,39.2,75946.39,0.0,-0.99939,0.0,0.05844]
[1779827936179,39.2,75946.39,0.0,-0.99939,0.0,0.05844]
[1779827936221,39.2,75946.39,0.0,-0.99939,0.0,0.05844]
[1779827936292,39.2,75946.39,0.0,-0.99939,0.0,0.05844]
[1779827936471,39.2,75946.39,0.0,-0.99939,0.0,0.05844]
[1779827940857,39.2,75948.26,0.0,-0.99939,0.0,0.05877]
[1779827941864,39.2,75950.51,0.0,-0.99938,0.0,0.05917]
[1779827942532,39.2,75950.51,0.0,-0.99938,0.0,0.05917]
[1779827942719,39.2,75950.51,0.0,-0.99938,0.0,0.05917]
[1779827943079,39.2,75950.51,0.0,-0.99938,0.0,0.05917]
[1779827942871,39.2,75950.32,0.0,-0.99938,0.0,0.05914]
[1779827943221,39.2,75950.32,0.0,-0.99938,0.0,0.05914]
[1779827943471,39.2,75950.32,0.0,-0.99938,0.0,0.05914]
[1779827952940,39.2,75950.6,0.0,-0.99938,0.0,0.05919]
[1779827953895,39.2,75950.6,0.0,-0.99938,0.0,0.05919]
[1779827953971,39.2,75950.6,0.0,-0.99938,0.0,0.05919]
[1779827953990,39.2,75953.81,0.0,-0.99937,0.0,0.05977]
[1779827955002,39.2,75953.81,0.0,-0.99937,0.0,0.05977]
[1779827955016,39.2,75953.81,0.0,-0.99937,0.0,0.05977]
[1779827955118,39.2,75955.67,0.0,-0.99937,0.0,0.06011]
[1779827955222,39.2,75955.67,0.0,-0.99937,0.0,0.06011]
[1779827957976,39.2,75957.07,0.0,-0.99937,0.0,0.06036]
[1779827958269,39.2,75957.07,0.0,-0.99937,0.0,0.06036]
[1779827958922,39.2,75957.07,0.0,-0.99937,0.0,0.06036]
[1779827958969,39.2,75957.07,0.0,-0.99937,0.0,0.06036]
[1779827958983,39.2,75958.79,0.0,-0.99936,0.0,0.06067]
[1779827959322,39.2,75958.79,0.0,-0.99936,0.0,0.06067]
[1779827959469,39.2,75958.79,0.0,-0.99936,0.0,0.06067]
[1779827959990,39.2,75961.51,0.0,-0.99936,0.0,0.06118]
[1779827963131,39.2,75962.1,0.0,-0.99936,0.0,0.06128]
[1779827963226,39.2,75962.51,0.0,-0.99936,0.0,0.06136]
[1779827964388,39.2,75962.51,0.0,-0.99936,0.0,0.06136]
[1779827964473,39.2,75962.51,0.0,-0.99936,0.0,0.06136]
[1779827970060,39.2,75962.82,0.0,-0.99936,0.0,0.06142]
[1779827971067,39.2,75962.75,0.0,-0.99936,0.0,0.06089]
[1779827973155,39.2,75962.75,0.0,-0.99936,0.0,0.06089]
[1779827973156,39.2,75962.75,0.0,-0.99936,0.0,0.06089]
[1779827973220,39.2,75962.75,0.0,-0.99936,0.0,0.06089]
[1779827974088,39.2,75962.74,0.0,-0.99936,0.0,0.06089]
[1779827978116,39.2,75954.52,0.0,-0.99938,0.0,0.05939]
[1779827979123,39.2,75953.22,0.0,-0.99938,0.0,0.05916]
[1779827980533,39.2,75952.82,0.0,-0.99938,0.0,0.05909]
[1779827980637,39.2,75952.82,0.0,-0.99938,0.0,0.05909]
[1779827980722,39.2,75952.82,0.0,-0.99938,0.0,0.05909]
[1779827986172,39.2,75951.82,0.0,-0.99938,0.0,0.05891]
[1779827987968,39.2,75952.13,0.0,-0.99938,0.0,0.05897]
[1779827988063,39.2,75952.13,0.0,-0.99938,0.0,0.05897]
[1779827989017,39.2,75952.13,0.0,-0.99938,0.0,0.05897]
[1779827989078,39.2,75952.13,0.0,-0.99938,0.0,0.05897]
[1779827989223,39.2,75952.14,0.0,-0.99938,0.0,0.05897]
[1779827992214,39.2,75950.28,0.0,-0.99939,0.0,0.05864]
[1779827993452,39.2,75950.28,0.0,-0.99939,0.0,0.05864]
[1779827993470,39.2,75950.28,0.0,-0.99939,0.0,0.05864]
[1779827993547,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827994351,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827994474,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827994484,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827994723,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827994777,39.2,75948.21,0.0,-0.99939,0.0,0.05827]
[1779827998219,39.2,75947.65,0.0,-0.99939,0.0,0.05817]
[1779828000710,39.2,75947.65,0.0,-0.99939,0.0,0.05817]
[1779828000720,39.2,75947.65,0.0,-0.99939,0.0,0.05817]
[1779828000812,39.2,75949.32,0.0,-0.99939,0.0,0.05847]
[1779828001540,39.2,75949.32,0.0,-0.99939,0.0,0.05847]
[1779828001718,39.2,75949.32,0.0,-0.99939,0.0,0.05847]
[1779828001819,39.2,75948.57,0.0,-0.99939,0.0,0.05833]
[1779828002284,39.2,75947.37,0.0,-0.99939,0.0,0.05812]
[1779828009333,39.2,75947.62,0.0,-0.99939,0.0,0.05817]
[1779828014386,39.2,75950.85,0.0,-0.99939,0.0,0.05874]
[1779828015379,39.2,75952.33,0.0,-0.99938,0.0,0.059]
[1779828016782,39.2,75952.33,0.0,-0.99938,0.0,0.059]
[1779828016879,39.2,75952.33,0.0,-0.99938,0.0,0.059]
[1779828016969,39.2,75952.33,0.0,-0.99938,0.0,0.059]
[1779828022428,39.2,75952.05,0.0,-0.99938,0.0,0.05895]
[1779828026783,39.2,75952.12,0.0,-0.99938,0.0,0.05896]
[1779828026970,39.2,75952.12,0.0,-0.99938,0.0,0.05896]
[1779828027071,39.2,75952.12,0.0,-0.99938,0.0,0.05896]
[1779828035524,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828036995,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828037109,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828037222,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828044587,39.2,75952.71,0.0,-0.99939,0.0,0.05857]
[1779828050630,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828051289,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828051468,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828052102,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828052220,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828052232,39.2,75952.3,0.0,-0.99939,0.0,0.0585]
[1779828052170,39.2,75945.89,0.0,-0.9994,0.0,0.05737]
[1779828052471,39.2,75945.89,0.0,-0.9994,0.0,0.05737]
[1779828063722,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828064352,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828064469,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828065061,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828065172,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828065220,39.2,75949.3,0.0,-0.99939,0.0,0.05797]
[1779828065207,39.2,75949.5,0.0,-0.99939,0.0,0.058]
[1779828069764,39.2,75951.02,0.0,-0.99939,0.0,0.05827]
[1779828072575,39.2,75951.68,0.0,-0.99939,0.0,0.05839]
[1779828072718,39.2,75951.68,0.0,-0.99939,0.0,0.05839]
[1779828072785,39.2,75952.55,0.0,-0.99939,0.0,0.05854]
[1779828073692,39.2,75952.55,0.0,-0.99939,0.0,0.05854]
[1779828073719,39.2,75952.55,0.0,-0.99939,0.0,0.05854]
[1779828073724,39.2,75952.55,0.0,-0.99939,0.0,0.05854]
[1779828073970,39.2,75952.55,0.0,-0.99939,0.0,0.05854]
[1779828074070,39.2,75953.77,0.0,-0.99938,0.0,0.05876]
[1779828079834,39.2,75954.34,0.0,-0.99938,0.0,0.05886]
[1779828082435,39.2,75954.36,0.0,-0.99938,0.0,0.05887]
[1779828082470,39.2,75954.36,0.0,-0.99938,0.0,0.05887]
[1779828082854,39.2,75958.02,0.0,-0.99938,0.0,0.05952]
[1779828083552,39.2,75958.02,0.0,-0.99938,0.0,0.05952]
[1779828083678,39.2,75958.02,0.0,-0.99938,0.0,0.05952]
[1779828083718,39.2,75958.02,0.0,-0.99938,0.0,0.05952]
[1779828083861,39.2,75959.97,0.0,-0.99937,0.0,0.05988]
[1779828088897,39.2,75959.67,0.0,-0.99937,0.0,0.05982]
[1779828093932,39.2,75959.41,0.0,-0.99938,0.0,0.05927]
[1779828094519,39.2,75959.41,0.0,-0.99938,0.0,0.05927]
[1779828094650,39.2,75959.41,0.0,-0.99938,0.0,0.05927]
[1779828094718,39.2,75959.41,0.0,-0.99938,0.0,0.05927]
[1779828100225,39.2,75959.61,0.0,-0.99938,0.0,0.05931]
[1779828100276,39.2,75959.58,0.0,-0.99938,0.0,0.0593]
[1779828100684,39.2,75959.58,0.0,-0.99938,0.0,0.0593]
[1779828100718,39.2,75959.58,0.0,-0.99938,0.0,0.0593]
[1779828100798,39.2,75959.58,0.0,-0.99938,0.0,0.0593]
[1779828104223,39.2,75959.69,0.0,-0.99938,0.0,0.05932]
[1779828104360,39.2,75959.73,0.0,-0.99938,0.0,0.05933]
[1779828107023,39.2,75965.67,0.0,-0.99937,0.0,0.06041]
[1779828108226,39.2,75965.67,0.0,-0.99937,0.0,0.06041]
[1779828108301,39.2,75965.67,0.0,-0.99937,0.0,0.06041]
[1779828108291,39.2,75974.18,0.0,-0.99935,0.0,0.06198]
[1779828109037,39.2,75977.37,0.0,-0.99934,0.0,0.06258]
[1779828110228,39.2,75977.37,0.0,-0.99934,0.0,0.06258]
[1779828110308,39.2,75977.37,0.0,-0.99934,0.0,0.06258]
[1779828111421,39.2,75977.82,0.0,-0.99934,0.0,0.06267]
[1779828111471,39.2,75977.82,0.0,-0.99934,0.0,0.06267]
[1779828111573,39.2,75977.82,0.0,-0.99934,0.0,0.06267]
[1779828114224,39.2,75977.94,0.0,-0.99934,0.0,0.06269]
[1779828114334,39.2,75977.92,0.0,-0.99934,0.0,0.06268]
[1779828116225,39.2,75978.06,0.0,-0.99934,0.0,0.06271]
[1779828116334,39.2,75978.13,0.0,-0.99934,0.0,0.06272]
[1779828119107,39.2,75979.84,0.0,-0.99934,0.0,0.06305]
[1779828123788,39.2,75980.23,0.0,-0.99934,0.0,0.06312]
[1779828123968,39.2,75980.23,0.0,-0.99934,0.0,0.06312]
[1779828124069,39.2,75980.23,0.0,-0.99934,0.0,0.06312]
[1779828130184,39.2,75982.13,0.0,-0.99933,0.0,0.06348]
[1779828132059,39.2,75983.4,0.0,-0.99933,0.0,0.06373]
[1779828132135,39.2,75983.4,0.0,-0.99933,0.0,0.06373]
[1779828132221,39.2,75983.4,0.0,-0.99933,0.0,0.06373]
[1779828132264,39.2,75983.4,0.0,-0.99933,0.0,0.06373]
[1779828134222,39.2,75983.57,0.0,-0.99933,0.0,0.06376]
[1779828134236,39.2,75983.57,0.0,-0.99933,0.0,0.06376]
[1779828138220,39.2,75984.57,0.0,-0.99933,0.0,0.06395]
[1779828138244,39.2,75984.57,0.0,-0.99933,0.0,0.06395]
[1779828140220,39.2,75984.58,0.0,-0.99933,0.0,0.06395]
[1779828140333,39.2,75984.58,0.0,-0.99933,0.0,0.06395]
[1779828144226,39.2,75984.9,0.0,-0.99932,0.0,0.06402]
[1779828144238,39.2,75984.9,0.0,-0.99932,0.0,0.06402]
[1779828145291,39.2,75988.17,0.0,-0.99932,0.0,0.06465]
[1779828146221,39.2,75988.17,0.0,-0.99932,0.0,0.06465]
[1779828146337,39.2,75988.17,0.0,-0.99932,0.0,0.06465]
[1779828146365,39.2,75989.38,0.0,-0.99931,0.0,0.06488]
[1779828146468,39.2,75989.38,0.0,-0.99931,0.0,0.06488]
[1779828147305,39.2,75989.35,0.0,-0.99932,0.0,0.06488]
[1779828150225,39.2,75989.42,0.0,-0.99931,0.0,0.06489]
[1779828150327,39.2,75989.42,0.0,-0.99931,0.0,0.06489]
[1779828152340,39.2,75988.86,0.0,-0.99932,0.0,0.06424]
[1779828154228,39.2,75989.32,0.0,-0.99932,0.0,0.06433]
[1779828154433,39.2,75989.62,0.0,-0.99932,0.0,0.06439]
[1779828156529,39.2,75989.61,0.0,-0.99932,0.0,0.06439]
[1779828156718,39.2,75989.61,0.0,-0.99932,0.0,0.06439]
[1779828156750,39.2,75991.26,0.0,-0.99932,0.0,0.06471]
[1779828160397,39.2,75993.33,0.0,-0.99931,0.0,0.06511]
[1779828161673,39.2,75993.33,0.0,-0.99931,0.0,0.06511]
[1779828161718,39.2,75993.33,0.0,-0.99931,0.0,0.06511]
[1779828161769,39.2,75993.33,0.0,-0.99931,0.0,0.06511]
[1779828171474,39.2,75993.64,0.0,-0.99931,0.0,0.06518]
[1779828172554,39.2,75993.64,0.0,-0.99931,0.0,0.06518]
[1779828174667,39.2,75993.0,0.0,-0.99931,0.0,0.06505]
[1779828174720,39.2,75993.0,0.0,-0.99931,0.0,0.06505]
[1779828174769,39.2,75992.96,0.0,-0.99931,0.0,0.06504]
[1779828182551,39.2,75993.29,0.0,-0.99931,0.0,0.06511]
[1779828187586,39.2,75993.28,0.0,-0.99931,0.0,0.0651]
[1779828192621,39.2,75993.33,0.0,-0.99931,0.0,0.06511]
[1779828197656,39.2,75993.32,0.0,-0.99931,0.0,0.06511]
[1779828202691,39.2,75993.38,0.0,-0.99931,0.0,0.06512]
[1779828206720,39.2,75986.99,0.0,-0.99933,0.0,0.06388]
[1779828210228,39.2,75987.36,0.0,-0.99933,0.0,0.06396]
[1779828210394,39.2,75987.36,0.0,-0.99933,0.0,0.06396]
[1779828210294,39.2,75977.07,0.0,-0.99935,0.0,0.062]
[1779828210748,39.2,75974.24,0.0,-0.99935,0.0,0.06147]
[1779828211755,39.2,75972.09,0.0,-0.99936,0.0,0.06056]
[1779828215783,39.2,75970.06,0.0,-0.99937,0.0,0.06019]
[1779828218563,39.2,75969.24,0.0,-0.99937,0.0,0.06004]
[1779828218718,39.2,75969.24,0.0,-0.99937,0.0,0.06004]
[1779828218788,39.2,75969.24,0.0,-0.99937,0.0,0.06004]
[1779828224385,39.2,75969.24,0.0,-0.99937,0.0,0.06004]
[1779828231895,39.2,75969.83,0.0,-0.99937,0.0,0.06015]
[1779828234335,39.2,75970.55,0.0,-0.99937,0.0,0.06028]
[1779828234433,39.2,75970.13,0.0,-0.99937,0.0,0.0602]
[1779828234469,39.2,75970.13,0.0,-0.99937,0.0,0.0602]
[1779828240958,39.2,75970.25,0.0,-0.99937,0.0,0.06022]
[1779828246999,39.2,75972.44,0.0,-0.99936,0.0,0.06063]
[1779828255056,39.2,75972.52,0.0,-0.99936,0.0,0.06064]
[1779828263112,39.2,75972.54,0.0,-0.99936,0.0,0.06064]
[1779828271167,39.2,75972.5,0.0,-0.99937,0.0,0.06013]
[1779828274189,39.2,75974.8,0.0,-0.99936,0.0,0.06055]
[1779828287279,39.2,75975.34,0.0,-0.99936,0.0,0.06065]
[1779828295336,39.2,75975.45,0.0,-0.99936,0.0,0.06067]
[1779828302385,39.2,75975.47,0.0,-0.99936,0.0,0.06067]
[1779828305990,39.2,75976.43,0.0,-0.99936,0.0,0.06085]
[1779828306230,39.2,75976.43,0.0,-0.99936,0.0,0.06085]
[1779828311942,39.2,75976.78,0.0,-0.99936,0.0,0.06091]
[1779828311973,39.2,75976.78,0.0,-0.99936,0.0,0.06091]
[1779828318236,39.2,75976.92,0.0,-0.99936,0.0,0.06094]
[1779828319129,39.2,75976.93,0.0,-0.99936,0.0,0.06094]
[1779828319220,39.2,75976.93,0.0,-0.99936,0.0,0.06094]
[1779828319504,39.2,75976.94,0.0,-0.99936,0.0,0.06094]
[1779828320229,39.2,75976.94,0.0,-0.99936,0.0,0.06094]
[1779828324322,39.2,75978.25,0.0,-0.99936,0.0,0.06118]
[1779828324470,39.2,75978.25,0.0,-0.99936,0.0,0.06118]
[1779828324423,39.2,75987.66,0.0,-0.99934,0.0,0.06295]
[1779828326753,39.2,75987.87,0.0,-0.99934,0.0,0.06299]
[1779828326968,39.2,75987.87,0.0,-0.99934,0.0,0.06299]
[1779828327010,39.2,75987.98,0.0,-0.99933,0.0,0.06301]
[1779828330202,39.2,75988.94,0.0,-0.99933,0.0,0.06319]
[1779828330227,39.2,75988.94,0.0,-0.99933,0.0,0.06319]
[1779828335955,39.2,75985.4,0.0,-0.99935,0.0,0.062]
[1779828335980,39.2,75985.4,0.0,-0.99935,0.0,0.062]
[1779828336015,39.2,75985.4,0.0,-0.99935,0.0,0.062]
[1779828336128,39.2,75985.4,0.0,-0.99935,0.0,0.062]
[1779828336220,39.2,75985.4,0.0,-0.99935,0.0,0.062]
[1779828336321,39.2,75983.4,0.0,-0.99935,0.0,0.06162]
[1779828342672,39.2,75982.61,0.0,-0.99935,0.0,0.06147]
[1779828352742,39.2,75970.46,0.0,-0.99938,0.0,0.05925]
[1779828353749,39.2,75970.69,0.0,-0.99938,0.0,0.05929]
[1779828354717,39.2,75970.69,0.0,-0.99938,0.0,0.05929]
[1779828355763,39.2,75973.64,0.0,-0.99937,0.0,0.05982]
[1779828356723,39.2,75973.64,0.0,-0.99937,0.0,0.05982]
[1779828356885,39.2,75973.64,0.0,-0.99937,0.0,0.05982]
[1779828356969,39.2,75973.64,0.0,-0.99937,0.0,0.05982]
[1779828356984,39.2,75975.2,0.0,-0.99937,0.0,0.06011]
[1779828360844,39.2,75974.99,0.0,-0.99937,0.0,0.06007]
[1779828360975,39.2,75974.99,0.0,-0.99937,0.0,0.06007]
[1779828366840,39.2,75974.94,0.0,-0.99937,0.0,0.06006]
[1779828367608,39.2,75974.94,0.0,-0.99937,0.0,0.06006]
[1779828367721,39.2,75974.94,0.0,-0.99937,0.0,0.06006]
[1779828367820,39.2,75974.94,0.0,-0.99937,0.0,0.06006]
[1779828372882,39.2,75974.96,0.0,-0.99937,0.0,0.06006]
[1779828379101,39.2,75974.96,0.0,-0.99937,0.0,0.06006]
[1779828379219,39.2,75974.96,0.0,-0.99937,0.0,0.06006]
[1779828379226,39.2,75974.96,0.0,-0.99937,0.0,0.06006]
[1779828379471,39.2,75974.96,0.0,-0.99937,0.0,0.06006]
[1779828384966,39.2,75974.48,0.0,-0.99937,0.0,0.05998]
[1779828386905,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828386971,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828387010,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828387246,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828387303,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828387480,39.2,75974.4,0.0,-0.99937,0.0,0.05996]
[1779828387520,39.2,75976.19,0.0,-0.99937,0.0,0.06029]
[1779828391048,39.2,75977.14,0.0,-0.99936,0.0,0.06046]
[1779828391133,39.2,75977.12,0.0,-0.99937,0.0,0.05995]
[1779828393023,39.2,75983.58,0.0,-0.99936,0.0,0.06114]
[1779828394220,39.2,75983.58,0.0,-0.99936,0.0,0.06114]
[1779828394221,39.2,75991.86,0.0,-0.99934,0.0,0.06269]
[1779828395043,39.2,75991.5,0.0,-0.99934,0.0,0.06262]
[1779828397087,39.2,75991.51,0.0,-0.99934,0.0,0.06262]
[1779828397220,39.2,75991.51,0.0,-0.99934,0.0,0.06262]
[1779828408133,39.2,75991.49,0.0,-0.99934,0.0,0.06262]
[1779828412409,39.2,75991.87,0.0,-0.99934,0.0,0.06269]
[1779828412466,39.2,75991.87,0.0,-0.99934,0.0,0.06269]
[1779828412725,39.2,75992.01,0.0,-0.99934,0.0,0.06272]
[1779828412916,39.2,75992.01,0.0,-0.99934,0.0,0.06272]
[1779828412972,39.2,75992.01,0.0,-0.99934,0.0,0.06272]
[1779828413169,39.2,75992.21,0.0,-0.99934,0.0,0.06276]
[1779828418203,39.2,75992.22,0.0,-0.99934,0.0,0.06276]
[1779828423245,39.2,75992.12,0.0,-0.99934,0.0,0.06274]
[1779828424251,39.2,75999.59,0.0,-0.99932,0.0,0.06417]
[1779828425259,39.2,75999.99,0.0,-0.99932,0.0,0.06425]
[1779828426228,39.2,75999.99,0.0,-0.99932,0.0,0.06425]
[1779828426375,39.2,75999.99,0.0,-0.99932,0.0,0.06425]
[1779828426470,39.2,75999.99,0.0,-0.99932,0.0,0.06425]
[1779828427273,39.2,76001.78,0.0,-0.99932,0.0,0.0646]
[1779828431303,39.2,76005.92,0.0,-0.99931,0.0,0.06541]
[1779828432309,39.2,76007.84,0.0,-0.9993,0.0,0.06579]
[1779828433044,39.2,76007.84,0.0,-0.9993,0.0,0.06579]
[1779828433110,39.2,76007.84,0.0,-0.9993,0.0,0.06579]
[1779828433220,39.2,76007.84,0.0,-0.9993,0.0,0.06579]
[1779828433870,39.2,76007.85,0.0,-0.9993,0.0,0.06579]
[1779828433971,39.2,76007.85,0.0,-0.9993,0.0,0.06579]
[1779828434323,39.2,76008.63,0.0,-0.9993,0.0,0.06594]
[1779828440364,39.2,76009.89,0.0,-0.9993,0.0,0.06619]
[1779828442859,39.2,76009.88,0.0,-0.9993,0.0,0.06619]
[1779828442962,39.2,76009.88,0.0,-0.9993,0.0,0.06619]
[1779828442969,39.2,76009.88,0.0,-0.9993,0.0,0.06619]
[1779828443072,39.2,76009.88,0.0,-0.9993,0.0,0.06619]
[1779828444392,39.2,76006.47,0.0,-0.99931,0.0,0.06552]
[1779828447152,39.2,76007.3,0.0,-0.9993,0.0,0.06568]
[1779828447228,39.2,76007.3,0.0,-0.9993,0.0,0.06568]
[1779828447424,39.2,76005.51,0.0,-0.99931,0.0,0.06533]
[1779828448075,39.2,76005.51,0.0,-0.99931,0.0,0.06533]
[1779828448189,39.2,76005.51,0.0,-0.99931,0.0,0.06533]
[1779828448219,39.2,76005.51,0.0,-0.99931,0.0,0.06533]
[1779828448308,39.2,76005.51,0.0,-0.99931,0.0,0.06533]
[1779828450230,39.2,76006.78,0.0,-0.9993,0.0,0.06558]
[1779828450310,39.2,76006.78,0.0,-0.9993,0.0,0.06558]
[1779828452459,39.2,75997.79,0.0,-0.99933,0.0,0.06329]
[1779828453888,39.2,75996.86,0.0,-0.99933,0.0,0.06311]
[1779828453976,39.2,75996.86,0.0,-0.99933,0.0,0.06311]
[1779828454473,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828454851,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828454969,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828455219,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828455310,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828458227,39.2,75995.96,0.0,-0.99933,0.0,0.06294]
[1779828458346,39.2,75995.96,0.0,-0.99933,0.0,0.06294]
[1779828463536,39.2,75996.45,0.0,-0.99933,0.0,0.06303]
[1779828468571,39.2,75997.36,0.0,-0.99933,0.0,0.06321]
[1779828468995,39.2,75997.36,0.0,-0.99933,0.0,0.06321]
[1779828469117,39.2,75997.36,0.0,-0.99933,0.0,0.06321]
[1779828469220,39.2,75997.36,0.0,-0.99933,0.0,0.06321]
[1779828469311,39.2,75997.36,0.0,-0.99933,0.0,0.06321]
[1779828470436,39.2,75997.47,0.0,-0.99933,0.0,0.06323]
[1779828470475,39.2,75997.47,0.0,-0.99933,0.0,0.06323]
[1779828470584,39.2,75997.32,0.0,-0.99933,0.0,0.0632]
[1779828472219,39.2,75997.2,0.0,-0.99933,0.0,0.06317]
[1779828472361,39.2,75997.2,0.0,-0.99933,0.0,0.06317]
[1779828474224,39.2,75996.31,0.0,-0.99933,0.0,0.063]
[1779828474340,39.2,75996.31,0.0,-0.99933,0.0,0.063]
[1779828478222,39.2,75996.39,0.0,-0.99933,0.0,0.06302]
[1779828478337,39.2,75996.39,0.0,-0.99933,0.0,0.06302]
[1779828480222,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828480310,39.2,75996.44,0.0,-0.99933,0.0,0.06303]
[1779828484219,39.2,75995.92,0.0,-0.99933,0.0,0.06293]
[1779828484385,39.2,75995.92,0.0,-0.99933,0.0,0.06293]
[1779828485692,39.2,75993.62,0.0,-0.99934,0.0,0.06249]
[1779828488536,39.2,75992.78,0.0,-0.99934,0.0,0.06233]
[1779828488614,39.2,75992.78,0.0,-0.99934,0.0,0.06233]
[1779828488722,39.2,75992.78,0.0,-0.99934,0.0,0.06233]
[1779828491045,39.2,75992.86,0.0,-0.99934,0.0,0.06235]
[1779828491122,39.2,75992.86,0.0,-0.99934,0.0,0.06235]
[1779828491221,39.2,75992.86,0.0,-0.99934,0.0,0.06235]
[1779828491346,39.2,75992.86,0.0,-0.99934,0.0,0.06235]
[1779828494223,39.2,75993.02,0.0,-0.99934,0.0,0.06238]
[1779828494336,39.2,75993.02,0.0,-0.99934,0.0,0.06238]
[1779828496222,39.2,75993.02,0.0,-0.99934,0.0,0.06238]
[1779828496353,39.2,75993.02,0.0,-0.99934,0.0,0.06238]
[1779828500225,39.2,75993.05,0.0,-0.99934,0.0,0.06239]
[1779828500322,39.2,75993.05,0.0,-0.99934,0.0,0.06239]
[1779828500798,39.2,75996.86,0.0,-0.99933,0.0,0.06311]
[1779828502946,39.2,75996.64,0.0,-0.99933,0.0,0.06307]
[1779828502971,39.2,75996.64,0.0,-0.99933,0.0,0.06307]
[1779828503559,39.2,75996.6,0.0,-0.99933,0.0,0.06306]
[1779828504221,39.2,75996.6,0.0,-0.99933,0.0,0.06306]
[1779828504251,39.2,75996.6,0.0,-0.99933,0.0,0.06306]
[1779828508220,39.2,75997.0,0.0,-0.99933,0.0,0.06314]
[1779828508337,39.2,75997.0,0.0,-0.99933,0.0,0.06314]
[1779828510221,39.2,75996.82,0.0,-0.99933,0.0,0.0631]
[1779828510354,39.2,75996.82,0.0,-0.99933,0.0,0.0631]
[1779828511875,39.2,75996.96,0.0,-0.99934,0.0,0.0626]
[1779828514031,39.2,75997.14,0.0,-0.99934,0.0,0.06263]
[1779828514227,39.2,75997.14,0.0,-0.99934,0.0,0.06263]
[1779828514325,39.2,76002.05,0.0,-0.99933,0.0,0.06357]
[1779828514896,39.2,76005.17,0.0,-0.99932,0.0,0.06417]
[1779828516202,39.2,76005.17,0.0,-0.99932,0.0,0.06417]
[1779828516222,39.2,76005.17,0.0,-0.99932,0.0,0.06417]
[1779828516239,39.2,76005.82,0.0,-0.99932,0.0,0.0643]
[1779828520098,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828520226,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828520370,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828524222,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828524373,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828526220,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828526306,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828528220,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828528332,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828530222,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828530275,39.2,76005.96,0.0,-0.99932,0.0,0.06433]
[1779828534223,39.2,76005.65,0.0,-0.99932,0.0,0.06427]
[1779828534357,39.2,76005.65,0.0,-0.99932,0.0,0.06427]
[1779828535950,39.2,76005.71,0.0,-0.99932,0.0,0.06428]
[1779828535969,39.2,76005.71,0.0,-0.99932,0.0,0.06428]
[1779828536043,39.2,76005.79,0.0,-0.99932,0.0,0.06429]
[1779828538222,39.2,76006.01,0.0,-0.99932,0.0,0.06434]
[1779828538323,39.2,76006.01,0.0,-0.99932,0.0,0.06434]
[1779828540220,39.2,76006.22,0.0,-0.99932,0.0,0.06438]
[1779828540336,39.2,76006.22,0.0,-0.99932,0.0,0.06438]
[1779828543092,39.2,76008.41,0.0,-0.99931,0.0,0.0648]
[1779828544230,39.2,76008.41,0.0,-0.99931,0.0,0.0648]
[1779828544303,39.2,76008.41,0.0,-0.99931,0.0,0.0648]
[1779828544552,39.2,76008.41,0.0,-0.99931,0.0,0.0648]
[1779828544719,39.2,76008.41,0.0,-0.99931,0.0,0.0648]
[1779828544653,39.2,76009.99,0.0,-0.99931,0.0,0.06511]
[1779828546113,39.2,76013.64,0.0,-0.9993,0.0,0.06583]
[1779828548222,39.2,76013.65,0.0,-0.9993,0.0,0.06584]
[1779828548345,39.2,76013.65,0.0,-0.9993,0.0,0.06584]
[1779828548445,39.2,76016.96,0.0,-0.99929,0.0,0.0665]
[1779828550142,39.2,76018.56,0.0,-0.99929,0.0,0.06682]
[1779828555177,39.2,76019.46,0.0,-0.99929,0.0,0.067]
[1779828559782,39.2,76019.75,0.0,-0.99929,0.0,0.06706]
[1779828559889,39.2,76019.75,0.0,-0.99929,0.0,0.06706]
[1779828559968,39.2,76019.75,0.0,-0.99929,0.0,0.06706]
[1779828560050,39.2,76019.75,0.0,-0.99929,0.0,0.06706]
[1779828561814,39.2,76019.49,0.0,-0.99929,0.0,0.067]
[1779828561972,39.2,76019.49,0.0,-0.99929,0.0,0.067]
[1779828562220,39.2,76019.49,0.0,-0.99929,0.0,0.067]
[1779828562228,39.2,76019.49,0.0,-0.99929,0.0,0.067]
[1779828562246,39.2,76019.41,0.0,-0.99929,0.0,0.06699]
[1779828566222,39.2,76020.07,0.0,-0.99929,0.0,0.06712]
[1779828568248,39.2,76020.43,0.0,-0.99928,0.0,0.06719]
[1779828570224,39.2,76020.54,0.0,-0.99928,0.0,0.06722]
[1779828570359,39.2,76020.54,0.0,-0.99928,0.0,0.06722]
[1779828571289,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828572223,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828572280,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828573347,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828573471,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828573572,39.2,76021.42,0.0,-0.99929,0.0,0.06683]
[1779828576225,39.2,76021.46,0.0,-0.99929,0.0,0.06684]
[1779828576369,39.2,76021.46,0.0,-0.99929,0.0,0.06684]
[1779828580227,39.2,76021.46,0.0,-0.99929,0.0,0.06684]
[1779828580381,39.2,76021.46,0.0,-0.99929,0.0,0.06684]
[1779828580482,39.2,76019.35,0.0,-0.99929,0.0,0.06642]
[1779828582278,39.2,76019.22,0.0,-0.99929,0.0,0.06639]
[1779828582696,39.2,76019.22,0.0,-0.99929,0.0,0.06639]
[1779828582370,39.2,76001.67,0.0,-0.99933,0.0,0.06296]
[1779828583383,39.2,75998.52,0.0,-0.99934,0.0,0.06236]
[1779828585000,39.2,75998.4,0.0,-0.99934,0.0,0.06234]
[1779828585023,39.2,75998.4,0.0,-0.99934,0.0,0.06234]
[1779828585219,39.2,75998.4,0.0,-0.99934,0.0,0.06234]
[1779828586189,39.2,75997.65,0.0,-0.99934,0.0,0.0622]
[1779828586226,39.2,75997.65,0.0,-0.99934,0.0,0.0622]
[1779828586404,39.2,75997.5,0.0,-0.99934,0.0,0.06217]
[1779828588959,39.2,75996.89,0.0,-0.99934,0.0,0.06206]
[1779828594460,39.2,75997.26,0.0,-0.99934,0.0,0.06213]
[1779828596474,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828598788,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828598970,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828599018,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828610572,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828620642,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828628225,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828628355,39.2,75994.41,0.0,-0.99935,0.0,0.06159]
[1779828630712,39.2,76002.33,0.0,-0.99933,0.0,0.06309]
[1779828631719,39.2,76003.4,0.0,-0.99933,0.0,0.06276]
[1779828632557,39.2,76003.4,0.0,-0.99933,0.0,0.06276]
[1779828632719,39.2,76003.4,0.0,-0.99933,0.0,0.06276]
[1779828632726,39.2,76002.88,0.0,-0.99934,0.0,0.06266]
[1779828634742,39.2,76004.5,0.0,-0.99933,0.0,0.06297]
[1779828643805,39.2,76004.89,0.0,-0.99933,0.0,0.06304]
[1779828650857,39.2,76000.14,0.0,-0.99934,0.0,0.06214]
[1779828652070,39.2,76000.14,0.0,-0.99934,0.0,0.06214]
[1779828652226,39.2,76000.14,0.0,-0.99934,0.0,0.06214]
[1779828652270,39.2,75994.12,0.0,-0.99935,0.0,0.06102]
[1779828652868,39.2,75990.93,0.0,-0.99936,0.0,0.06043]
[1779828657902,39.2,75981.56,0.0,-0.99938,0.0,0.05872]
[1779828658910,39.2,75977.69,0.0,-0.99939,0.0,0.05803]
[1779828665959,39.2,75977.13,0.0,-0.99939,0.0,0.05794]
[1779828673010,39.2,75978.66,0.0,-0.99939,0.0,0.05821]
[1779828674017,39.2,75986.44,0.0,-0.99937,0.0,0.05961]
[1779828675024,39.2,75985.83,0.0,-0.99937,0.0,0.05949]
[1779828680059,39.2,75987.25,0.0,-0.99937,0.0,0.05975]
[1779828681066,39.2,75990.79,0.0,-0.99936,0.0,0.0604]
[1779828686102,39.2,75991.58,0.0,-0.99936,0.0,0.06055]
[1779828692146,39.2,75991.3,0.0,-0.99937,0.0,0.05998]
[1779828699195,39.2,75991.76,0.0,-0.99936,0.0,0.06006]
[1779828702216,39.2,75987.06,0.0,-0.99937,0.0,0.05921]
[1779828707251,39.2,75986.9,0.0,-0.99937,0.0,0.05918]
[1779828708258,39.2,75988.93,0.0,-0.99937,0.0,0.05955]
[1779828710273,39.2,75993.7,0.0,-0.99936,0.0,0.06042]
[1779828711280,39.2,75996.53,0.0,-0.99935,0.0,0.06094]
[1779828712287,39.2,75998.97,0.0,-0.99935,0.0,0.0614]
[1779828717327,39.2,75998.58,0.0,-0.99935,0.0,0.06132]
[1779828720348,39.2,75996.42,0.0,-0.99936,0.0,0.06092]
[1779828722362,39.2,75993.17,0.0,-0.99936,0.0,0.06032]
[1779828727397,39.2,75993.59,0.0,-0.99936,0.0,0.0604]
[1779828730418,39.2,75985.21,0.0,-0.99938,0.0,0.05888]
[1779828731425,39.2,75985.2,0.0,-0.99938,0.0,0.05887]
[1779828736460,39.2,75984.9,0.0,-0.99938,0.0,0.05882]
[1779828741495,39.2,75984.39,0.0,-0.99938,0.0,0.05873]
[1779828745409,39.2,75984.8,0.0,-0.99938,0.0,0.0588]
[1779828745468,39.2,75984.8,0.0,-0.99938,0.0,0.0588]
[1779828745524,39.2,75985.04,0.0,-0.99938,0.0,0.05884]
[1779828752712,39.2,75984.3,0.0,-0.99938,0.0,0.05871]
[1779828752813,39.2,75984.3,0.0,-0.99939,0.0,0.05821]
[1779828758615,39.2,75983.64,0.0,-0.99939,0.0,0.05809]
[1779828760649,39.2,75980.81,0.0,-0.99939,0.0,0.05759]
[1779828761649,39.2,75974.92,0.0,-0.9994,0.0,0.05656]
[1779828766684,39.2,75974.05,0.0,-0.99941,0.0,0.05641]
[1779828769705,39.2,75976.41,0.0,-0.9994,0.0,0.05682]
[1779828770712,39.2,75979.57,0.0,-0.9994,0.0,0.05737]
[1779828775747,39.2,75980.23,0.0,-0.99939,0.0,0.05749]
[1779828780782,39.2,75980.13,0.0,-0.99939,0.0,0.05747]
[1779828786824,39.2,75980.06,0.0,-0.99939,0.0,0.05746]
[1779828793873,39.2,75979.98,0.0,-0.99939,0.0,0.05744]
[1779828798908,39.2,75980.45,0.0,-0.99939,0.0,0.05753]
[1779828805959,39.2,75981.27,0.0,-0.99939,0.0,0.05767]
[1779828810994,39.2,75981.62,0.0,-0.99939,0.0,0.05773]
[1779828812001,39.2,75981.54,0.0,-0.9994,0.0,0.05722]
[1779828818043,39.2,75981.53,0.0,-0.9994,0.0,0.05722]
[1779828824086,39.2,75982.51,0.0,-0.99939,0.0,0.05739]
[1779828829121,39.2,75990.9,0.0,-0.99938,0.0,0.05889]
[1779828830128,39.2,75991.33,0.0,-0.99938,0.0,0.05896]
[1779828835163,39.2,75991.85,0.0,-0.99938,0.0,0.05906]
[1779828845233,39.2,75991.69,0.0,-0.99938,0.0,0.05903]
[1779828850268,39.2,75991.87,0.0,-0.99938,0.0,0.05906]
[1779828855452,39.2,75991.76,0.0,-0.99938,0.0,0.05904]
[1779828856230,39.2,75991.87,0.0,-0.99938,0.0,0.05906]
[1779828860659,39.2,75991.92,0.0,-0.99938,0.0,0.05907]
[1779828860720,39.2,75991.92,0.0,-0.99938,0.0,0.05907]
[1779828866380,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867213,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867474,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867480,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867491,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867724,39.2,75991.13,0.0,-0.99938,0.0,0.05893]
[1779828867785,39.2,75990.85,0.0,-0.99938,0.0,0.05888]
[1779828868395,39.2,75984.14,0.0,-0.99939,0.0,0.05768]
[1779828871416,39.2,75983.29,0.0,-0.9994,0.0,0.05703]
[1779828876966,39.2,75983.33,0.0,-0.9994,0.0,0.05704]
[1779828880818,39.2,75983.31,0.0,-0.9994,0.0,0.05704]
[1779828880967,39.2,75983.31,0.0,-0.9994,0.0,0.05704]
[1779828881043,39.2,75983.52,0.0,-0.9994,0.0,0.05708]
[1779828881304,39.2,75983.52,0.0,-0.9994,0.0,0.05708]
[1779828881368,39.2,75983.52,0.0,-0.9994,0.0,0.05708]
[1779828881471,39.2,75983.52,0.0,-0.9994,0.0,0.05708]
[1779828887529,39.2,75987.37,0.0,-0.99939,0.0,0.05775]
[1779828888903,39.2,75987.37,0.0,-0.99939,0.0,0.05775]
[1779828888968,39.2,75987.37,0.0,-0.99939,0.0,0.05775]
[1779828889069,39.2,75988.11,0.0,-0.99939,0.0,0.05788]
[1779828889221,39.2,75988.11,0.0,-0.99939,0.0,0.05788]
[1779828889335,39.2,75988.11,0.0,-0.99939,0.0,0.05788]
[1779828889486,39.2,75988.11,0.0,-0.99939,0.0,0.05788]
[1779828890550,39.2,75986.26,0.0,-0.99939,0.0,0.05756]
[1779828896592,39.2,75986.03,0.0,-0.99939,0.0,0.05752]
[1779828898263,39.2,75986.09,0.0,-0.99939,0.0,0.05753]
[1779828898371,39.2,75986.09,0.0,-0.99939,0.0,0.05753]
[1779828898388,39.2,75986.09,0.0,-0.99939,0.0,0.05753]
[1779828898470,39.2,75986.09,0.0,-0.99939,0.0,0.05753]
[1779828898606,39.2,75986.17,0.0,-0.99939,0.0,0.05754]
[1779828903641,39.2,75986.18,0.0,-0.99939,0.0,0.05754]
[1779828909051,39.2,75984.83,0.0,-0.99939,0.0,0.05731]
[1779828908676,39.2,75982.57,0.0,-0.9994,0.0,0.05691]
[1779828909217,39.2,75982.57,0.0,-0.9994,0.0,0.05691]
[1779828909376,39.2,75982.57,0.0,-0.9994,0.0,0.05691]
[1779828909439,39.2,75982.57,0.0,-0.9994,0.0,0.05691]
[1779828909470,39.2,75982.57,0.0,-0.9994,0.0,0.05691]
[1779828909683,39.2,75982.45,0.0,-0.9994,0.0,0.05689]
[1779828910690,39.2,75978.84,0.0,-0.99941,0.0,0.05626]
[1779828911697,39.2,75976.62,0.0,-0.99941,0.0,0.05588]
[1779828918746,39.2,75976.15,0.0,-0.99941,0.0,0.0558]
[1779828921575,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828921720,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828922143,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828921821,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828922219,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828922472,39.2,75976.58,0.0,-0.99941,0.0,0.05587]
[1779828927809,39.2,75976.94,0.0,-0.99941,0.0,0.05593]
[1779828930830,39.2,75978.82,0.0,-0.99941,0.0,0.05626]
[1779828931837,39.2,75980.28,0.0,-0.99941,0.0,0.05602]
[1779828932272,39.2,75980.28,0.0,-0.99941,0.0,0.05602]
[1779828932384,39.2,75980.28,0.0,-0.99941,0.0,0.05602]
[1779828932462,39.2,75980.28,0.0,-0.99941,0.0,0.05602]
[1779828932470,39.2,75980.28,0.0,-0.99941,0.0,0.05602]
[1779828933851,39.2,75979.63,0.0,-0.99941,0.0,0.05591]
[1779828937949,39.2,75980.51,0.0,-0.99941,0.0,0.05606]
[1779828937968,39.2,75980.51,0.0,-0.99941,0.0,0.05606]
[1779828938068,39.2,75981.85,0.0,-0.99941,0.0,0.05629]
[1779828938168,39.2,75981.85,0.0,-0.99941,0.0,0.05629]
[1779828938223,39.2,75981.85,0.0,-0.99941,0.0,0.05629]
[1779828938232,39.2,75981.85,0.0,-0.99941,0.0,0.05629]
[1779828938473,39.2,75981.85,0.0,-0.99941,0.0,0.05629]
[1779828941907,39.2,75987.93,0.0,-0.99939,0.0,0.05735]
[1779828942775,39.2,75987.93,0.0,-0.99939,0.0,0.05735]
[1779828942926,39.2,75987.93,0.0,-0.99939,0.0,0.05735]
[1779828942969,39.2,75987.93,0.0,-0.99939,0.0,0.05735]
[1779828943004,39.2,75987.93,0.0,-0.99939,0.0,0.05735]
[1779828943071,39.2,75989.97,0.0,-0.99939,0.0,0.05771]
[1779828943224,39.2,75989.97,0.0,-0.99939,0.0,0.05771]
[1779828948956,39.2,75989.54,0.0,-0.99939,0.0,0.05764]
[1779828950986,39.2,75989.02,0.0,-0.99939,0.0,0.05755]
[1779828951053,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828951218,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828951315,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828951407,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828951469,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828951555,39.2,75989.68,0.0,-0.99939,0.0,0.05766]
[1779828957014,39.2,75989.32,0.0,-0.99939,0.0,0.0576]
[1779828958021,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828958266,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828958469,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828958798,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828958861,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828958969,39.2,75981.63,0.0,-0.99941,0.0,0.05625]
[1779828959028,39.2,75978.54,0.0,-0.99941,0.0,0.05572]
[1779828964847,39.2,75978.42,0.0,-0.99941,0.0,0.0557]
[1779828966077,39.2,75990.59,0.0,-0.99939,0.0,0.05782]
[1779828967127,39.2,75990.59,0.0,-0.99939,0.0,0.05782]
[1779828967171,39.2,75991.46,0.0,-0.99939,0.0,0.05798]
[1779828967219,39.2,75991.46,0.0,-0.99939,0.0,0.05798]
[1779828967258,39.2,75991.46,0.0,-0.99939,0.0,0.05798]
[1779828967365,39.2,75991.46,0.0,-0.99939,0.0,0.05798]
[1779828967469,39.2,75991.46,0.0,-0.99939,0.0,0.05798]
[1779828968091,39.2,75991.87,0.0,-0.99939,0.0,0.05805]
[1779828972120,39.2,75995.99,0.0,-0.99938,0.0,0.05879]
[1779828972915,39.2,75995.99,0.0,-0.99938,0.0,0.05879]
[1779828972971,39.2,75995.99,0.0,-0.99938,0.0,0.05879]
[1779828973028,39.2,75995.99,0.0,-0.99938,0.0,0.05879]
[1779828973098,39.2,75995.99,0.0,-0.99938,0.0,0.05879]
[1779828973126,39.2,75996.73,0.0,-0.99938,0.0,0.05892]
[1779828973220,39.2,75996.73,0.0,-0.99938,0.0,0.05892]
[1779828973396,39.2,75996.73,0.0,-0.99938,0.0,0.05892]
[1779828976222,39.2,75998.29,0.0,-0.99937,0.0,0.0592]
[1779828976334,39.2,75998.29,0.0,-0.99937,0.0,0.0592]
[1779828977154,39.2,76002.0,0.0,-0.99937,0.0,0.05988]
[1779828980221,39.2,76002.31,0.0,-0.99936,0.0,0.05994]
[1779828980250,39.2,76002.31,0.0,-0.99936,0.0,0.05994]
[1779828981182,39.2,76005.09,0.0,-0.99936,0.0,0.06045]
[1779828982981,39.2,76005.68,0.0,-0.99936,0.0,0.06056]
[1779828983196,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828983218,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828983362,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828983469,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828983481,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828983720,39.2,76006.02,0.0,-0.99936,0.0,0.06062]
[1779828984203,39.2,76006.51,0.0,-0.99936,0.0,0.06071]
[1779828988231,39.2,76010.81,0.0,-0.99935,0.0,0.06151]
[1779828990556,39.2,76011.08,0.0,-0.99935,0.0,0.06156]
[1779828990718,39.2,76011.08,0.0,-0.99935,0.0,0.06156]
[1779828990823,39.2,76011.08,0.0,-0.99935,0.0,0.06156]
[1779828990920,39.2,76011.08,0.0,-0.99935,0.0,0.06156]
[1779828990967,39.2,76011.08,0.0,-0.99935,0.0,0.06156]
[1779828991049,39.2,76012.36,0.0,-0.99935,0.0,0.06128]
[1779828997294,39.2,76012.7,0.0,-0.99935,0.0,0.06134]
[1779829001073,39.2,76014.11,0.0,-0.99934,0.0,0.0616]
[1779829002303,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002468,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002513,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002542,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002718,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002830,39.2,76014.25,0.0,-0.99934,0.0,0.06163]
[1779829002889,39.2,76014.3,0.0,-0.99934,0.0,0.06164]
[1779829006217,39.2,76014.66,0.0,-0.99934,0.0,0.06171]
[1779829006328,39.2,76014.67,0.0,-0.99934,0.0,0.06171]
[1779829008219,39.2,76014.73,0.0,-0.99934,0.0,0.06172]
[1779829008372,39.2,76014.76,0.0,-0.99934,0.0,0.06173]
[1779829010220,39.2,76014.86,0.0,-0.99934,0.0,0.06174]
[1779829010352,39.2,76014.73,0.0,-0.99934,0.0,0.06172]
[1779829010388,39.2,76014.73,0.0,-0.99934,0.0,0.06172]
[1779829010472,39.2,76014.73,0.0,-0.99934,0.0,0.06172]
[1779829010528,39.2,76014.74,0.0,-0.99934,0.0,0.06172]
[1779829014221,39.2,76015.16,0.0,-0.99934,0.0,0.0618]
[1779829014436,39.2,76015.28,0.0,-0.99934,0.0,0.06182]
[1779829016222,39.2,76015.29,0.0,-0.99934,0.0,0.06183]
[1779829016335,39.2,76015.67,0.0,-0.99934,0.0,0.0619]
[1779829018223,39.2,76015.67,0.0,-0.99934,0.0,0.0619]
[1779829018382,39.2,76015.67,0.0,-0.99934,0.0,0.0619]
[1779829022222,39.2,76015.71,0.0,-0.99934,0.0,0.0619]
[1779829022348,39.2,76015.75,0.0,-0.99934,0.0,0.06191]
[1779829026221,39.2,76015.9,0.0,-0.99934,0.0,0.06194]
[1779829026333,39.2,76015.9,0.0,-0.99934,0.0,0.06194]
[1779829026499,39.2,76017.69,0.0,-0.99934,0.0,0.06228]
[1779829028014,39.2,76017.69,0.0,-0.99934,0.0,0.06228]
[1779829028223,39.2,76017.69,0.0,-0.99934,0.0,0.06228]
[1779829028071,39.2,76017.85,0.0,-0.99934,0.0,0.06231]
[1779829028513,39.2,76018.9,0.0,-0.99933,0.0,0.06251]
[1779829033547,39.2,76018.76,0.0,-0.99933,0.0,0.06248]
[1779829039589,39.2,76018.77,0.0,-0.99933,0.0,0.06248]
[1779829041221,39.2,76018.77,0.0,-0.99933,0.0,0.06248]
[1779829041251,39.2,76019.51,0.0,-0.99933,0.0,0.06263]
[1779829041274,39.2,76019.51,0.0,-0.99933,0.0,0.06263]
[1779829041383,39.2,76019.51,0.0,-0.99933,0.0,0.06263]
[1779829041468,39.2,76019.51,0.0,-0.99933,0.0,0.06263]
[1779829041545,39.2,76019.51,0.0,-0.99933,0.0,0.06263]
[1779829041604,39.2,76019.75,0.0,-0.99933,0.0,0.06267]
[1779829044228,39.2,76019.83,0.0,-0.99933,0.0,0.06269]
[1779829044351,39.2,76019.76,0.0,-0.99933,0.0,0.06267]
[1779829048227,39.2,76019.96,0.0,-0.99933,0.0,0.06271]
[1779829048366,39.2,76019.97,0.0,-0.99933,0.0,0.06271]
[1779829052220,39.2,76019.97,0.0,-0.99933,0.0,0.06271]
[1779829052362,39.2,76019.97,0.0,-0.99933,0.0,0.06271]
[1779829052680,39.2,76019.9,0.0,-0.99934,0.0,0.06217]
[1779829054215,39.2,76019.9,0.0,-0.99934,0.0,0.06217]
[1779829054470,39.2,76020.31,0.0,-0.99934,0.0,0.06224]
[1779829054695,39.2,76020.24,0.0,-0.99934,0.0,0.06223]
[1779829056219,39.2,76020.24,0.0,-0.99934,0.0,0.06223]
[1779829056329,39.2,76020.32,0.0,-0.99934,0.0,0.06224]
[1779829060224,39.2,76020.49,0.0,-0.99934,0.0,0.06228]
[1779829060331,39.2,76020.57,0.0,-0.99934,0.0,0.06229]
[1779829064223,39.2,76020.65,0.0,-0.99934,0.0,0.06231]
[1779829064329,39.2,76020.16,0.0,-0.99934,0.0,0.06221]
[1779829066223,39.2,76019.74,0.0,-0.99934,0.0,0.06213]
[1779829066471,39.2,76020.14,0.0,-0.99934,0.0,0.06221]
[1779829067504,39.2,76019.44,0.0,-0.99934,0.0,0.06208]
[1779829067721,39.2,76019.44,0.0,-0.99934,0.0,0.06208]
[1779829067786,39.2,76018.35,0.0,-0.99934,0.0,0.06187]
[1779829070222,39.2,76018.37,0.0,-0.99934,0.0,0.06188]
[1779829070352,39.2,76018.56,0.0,-0.99934,0.0,0.06191]
[1779829072821,39.2,76019.74,0.0,-0.99934,0.0,0.06213]
[1779829073470,39.2,76019.74,0.0,-0.99934,0.0,0.06213]
[1779829073515,39.2,76019.74,0.0,-0.99934,0.0,0.06213]
[1779829074888,39.2,76020.48,0.0,-0.99934,0.0,0.06228]
[1779829075844,39.2,76018.78,0.0,-0.99934,0.0,0.06195]
[1779829080879,39.2,76018.74,0.0,-0.99934,0.0,0.06195]
[1779829084122,39.2,76013.8,0.0,-0.99935,0.0,0.06102]
[1779829084907,39.2,76008.48,0.0,-0.99936,0.0,0.06003]
[1779829089942,39.2,76008.68,0.0,-0.99936,0.0,0.06007]
[1779829094977,39.2,76008.57,0.0,-0.99936,0.0,0.06005]
[1779829103034,39.2,76008.61,0.0,-0.99936,0.0,0.06006]
[1779829105953,39.2,76008.78,0.0,-0.99936,0.0,0.06009]
[1779829108220,39.2,76008.28,0.0,-0.99936,0.0,0.06]
[1779829108321,39.2,76008.28,0.0,-0.99936,0.0,0.06]
[1779829110083,39.2,76004.89,0.0,-0.99937,0.0,0.05938]
[1779829114111,39.2,76004.85,0.0,-0.99938,0.0,0.05886]
[1779829121160,39.2,76003.38,0.0,-0.99938,0.0,0.05859]
[1779829122167,39.2,76001.05,0.0,-0.99938,0.0,0.05818]
[1779829128209,39.2,75999.54,0.0,-0.99939,0.0,0.05791]
[1779829131230,39.2,76004.16,0.0,-0.99938,0.0,0.05873]
[1779829132236,39.2,75998.53,0.0,-0.99939,0.0,0.05773]
[1779829132776,39.2,75998.53,0.0,-0.99939,0.0,0.05773]
[1779829133244,39.2,75995.42,0.0,-0.99939,0.0,0.05718]
[1779829135258,39.2,75993.62,0.0,-0.9994,0.0,0.05686]
[1779829140293,39.2,75993.97,0.0,-0.9994,0.0,0.05692]
[1779829140919,39.2,75993.97,0.0,-0.9994,0.0,0.05692]
[1779829141300,39.2,75997.16,0.0,-0.99939,0.0,0.05749]
[1779829145328,39.2,76000.34,0.0,-0.99938,0.0,0.05805]
[1779829146335,39.2,76002.8,0.0,-0.99938,0.0,0.05849]
[1779829151369,39.2,76002.33,0.0,-0.99938,0.0,0.05841]
[1779829154391,39.2,76003.88,0.0,-0.99938,0.0,0.05868]
[1779829159426,39.2,76004.28,0.0,-0.99938,0.0,0.05876]
[1779829164461,39.2,76004.36,0.0,-0.99938,0.0,0.05877]
[1779829169496,39.2,76005.2,0.0,-0.99937,0.0,0.05892]
[1779829171510,39.2,76005.91,0.0,-0.99938,0.0,0.05854]
[1779829182587,39.2,76005.95,0.0,-0.99938,0.0,0.05855]
[1779829188630,39.2,76006.0,0.0,-0.99938,0.0,0.05856]
[1779829196686,39.2,76003.35,0.0,-0.99938,0.0,0.05808]
[1779829200716,39.2,76005.29,0.0,-0.99938,0.0,0.05843]
[1779829201725,39.2,76007.32,0.0,-0.99938,0.0,0.05879]
[1779829204746,39.2,76005.13,0.0,-0.99938,0.0,0.0584]
[1779829207767,39.2,76003.58,0.0,-0.99938,0.0,0.05812]
[1779829208774,39.2,76006.58,0.0,-0.99938,0.0,0.05866]
[1779829213809,39.2,76007.46,0.0,-0.99938,0.0,0.05882]
[1779829219006,39.2,76008.1,0.0,-0.99937,0.0,0.05894]
[1779829219218,39.2,76008.1,0.0,-0.99937,0.0,0.05894]
[1779829219357,39.2,76008.18,0.0,-0.99937,0.0,0.05895]
[1779829232943,39.2,76008.67,0.0,-0.99938,0.0,0.05853]
[1779829239993,39.2,76008.71,0.0,-0.99938,0.0,0.05854]
[1779829244022,39.2,76002.53,0.0,-0.99939,0.0,0.05743]
[1779829249057,39.2,76003.13,0.0,-0.99939,0.0,0.05754]
[1779829254092,39.2,76003.33,0.0,-0.99939,0.0,0.05757]
[1779829259126,39.2,76003.53,0.0,-0.99939,0.0,0.05761]
[1779829264162,39.2,76004.64,0.0,-0.99939,0.0,0.05781]
[1779829268190,39.2,76006.49,0.0,-0.99938,0.0,0.05814]
[1779829272220,39.2,76008.1,0.0,-0.99938,0.0,0.05843]
[1779829277255,39.2,76008.23,0.0,-0.99938,0.0,0.05845]
[1779829283297,39.2,76008.19,0.0,-0.99938,0.0,0.05844]
[1779829285311,39.2,76009.75,0.0,-0.99938,0.0,0.05872]
[1779829293367,39.2,76010.97,0.0,-0.99938,0.0,0.05843]
[1779829294374,39.2,76013.59,0.0,-0.99937,0.0,0.0589]
[1779829295381,39.2,76018.15,0.0,-0.99936,0.0,0.05974]
[1779829300416,39.2,76018.82,0.0,-0.99936,0.0,0.05986]
[1779829305451,39.2,76018.87,0.0,-0.99936,0.0,0.05987]
[1779829310488,39.2,76019.72,0.0,-0.99936,0.0,0.06002]
[1779829315523,39.2,76019.74,0.0,-0.99936,0.0,0.06003]
[1779829326599,39.2,76020.24,0.0,-0.99936,0.0,0.06012]
[1779829337677,39.2,76020.28,0.0,-0.99936,0.0,0.06013]
[1779829346740,39.2,76019.91,0.0,-0.99936,0.0,0.06006]
[1779829358824,39.2,76010.79,0.0,-0.99938,0.0,0.05789]
[1779829359831,39.2,76005.72,0.0,-0.99939,0.0,0.05699]
[1779829360838,39.2,76005.68,0.0,-0.99939,0.0,0.05699]
[1779829365873,39.2,76004.4,0.0,-0.9994,0.0,0.05676]
[1779829368893,39.2,75998.08,0.0,-0.99941,0.0,0.05567]
[1779829373929,39.2,75996.7,0.0,-0.99941,0.0,0.05543]
[1779829379971,39.2,75998.07,0.0,-0.99941,0.0,0.05566]
[1779829385009,39.2,75996.04,0.0,-0.99941,0.0,0.05531]
[1779829386220,39.2,75996.04,0.0,-0.99941,0.0,0.05531]
[1779829386362,39.2,75996.04,0.0,-0.99941,0.0,0.05531]
[1779829386464,39.2,75991.01,0.0,-0.99942,0.0,0.05446]
[1779829388031,39.2,75985.26,0.0,-0.99943,0.0,0.0535]
[1779829389039,39.2,75982.7,0.0,-0.99944,0.0,0.05307]
[1779829392060,39.2,75982.06,0.0,-0.99944,0.0,0.05297]
[1779829397098,39.2,75981.94,0.0,-0.99944,0.0,0.05295]
[1779829404774,39.2,75982.88,0.0,-0.99944,0.0,0.0531]
[1779829404968,39.2,75982.88,0.0,-0.99944,0.0,0.0531]
[1779829405069,39.2,75982.88,0.0,-0.99944,0.0,0.0531]
[1779829412203,39.2,75982.88,0.0,-0.99944,0.0,0.05263]
[1779829417239,39.2,75982.14,0.0,-0.99945,0.0,0.05251]
[1779829421267,39.2,75979.33,0.0,-0.99945,0.0,0.05205]
[1779829426302,39.2,75978.02,0.0,-0.99945,0.0,0.05184]
[1779829427309,39.2,75980.55,0.0,-0.99945,0.0,0.05225]
[1779829431337,39.2,75972.09,0.0,-0.99946,0.0,0.05089]
[1779829432343,39.2,75962.88,0.0,-0.99948,0.0,0.04945]
[1779829433351,39.2,75962.84,0.0,-0.99948,0.0,0.04944]
[1779829434358,39.2,75959.75,0.0,-0.99949,0.0,0.04897]
[1779829439393,39.2,75958.84,0.0,-0.99949,0.0,0.04883]
[1779829442414,39.2,75951.87,0.0,-0.9995,0.0,0.04777]
[1779829443626,39.2,75951.87,0.0,-0.9995,0.0,0.04777]
[1779829443643,39.2,75951.87,0.0,-0.9995,0.0,0.04777]
[1779829443629,39.2,75948.24,0.0,-0.99951,0.0,0.04723]
[1779829444428,39.2,75942.53,0.0,-0.99951,0.0,0.04639]
[1779829449463,39.2,75941.15,0.0,-0.99952,0.0,0.04619]
[1779829451107,39.2,75941.15,0.0,-0.99952,0.0,0.04619]
[1779829451218,39.2,75941.15,0.0,-0.99952,0.0,0.04619]
[1779829451477,39.2,75941.83,0.0,-0.99952,0.0,0.04628]
[1779829456512,39.2,75936.38,0.0,-0.99952,0.0,0.0455]
[1779829457519,39.2,75930.1,0.0,-0.99953,0.0,0.0446]
[1779829462554,39.2,75930.04,0.0,-0.99953,0.0,0.04459]
[1779829467622,39.2,75928.62,0.0,-0.99954,0.0,0.04439]
[1779829476652,39.2,75928.62,0.0,-0.99954,0.0,0.04399]
[1779829478600,39.2,75928.62,0.0,-0.99954,0.0,0.04399]
[1779829478718,39.2,75928.62,0.0,-0.99954,0.0,0.04399]
[1779829478701,39.2,75928.62,0.0,-0.99954,0.0,0.04399]
[1779829479673,39.2,75924.25,0.0,-0.99955,0.0,0.04338]
[1779829480680,39.2,75919.06,0.0,-0.99956,0.0,0.04267]
[1779829481692,39.2,75915.94,0.0,-0.99956,0.0,0.04225]
[1779829482220,39.2,75915.94,0.0,-0.99956,0.0,0.04225]
[1779829482375,39.2,75915.94,0.0,-0.99956,0.0,0.04225]
[1779829482700,39.2,75913.52,0.0,-0.99956,0.0,0.04193]
[1779829484224,39.2,75913.52,0.0,-0.99956,0.0,0.04193]
[1779829489749,39.2,75917.26,0.0,-0.99956,0.0,0.04243]
[1779829490756,39.2,75920.15,0.0,-0.99955,0.0,0.04282]
[1779829491763,39.2,75923.63,0.0,-0.99955,0.0,0.0433]
[1779829492538,39.2,75923.63,0.0,-0.99955,0.0,0.0433]
[1779829492718,39.2,75923.63,0.0,-0.99955,0.0,0.0433]
[1779829492770,39.2,75923.71,0.0,-0.99955,0.0,0.04331]
[1779829497805,39.2,75922.5,0.0,-0.99955,0.0,0.04314]
[1779829500825,39.2,75913.66,0.0,-0.99956,0.0,0.04195]
[1779829501833,39.2,75906.77,0.0,-0.99957,0.0,0.04104]
[1779829503441,39.2,75906.77,0.0,-0.99957,0.0,0.04104]
[1779829503469,39.2,75906.77,0.0,-0.99957,0.0,0.04104]
[1779829503543,39.2,75906.84,0.0,-0.99957,0.0,0.04105]
[1779829505865,39.2,75909.42,0.0,-0.99957,0.0,0.04139]
[1779829506871,39.2,75917.23,0.0,-0.99956,0.0,0.04243]
[1779829507878,39.2,75918.63,0.0,-0.99956,0.0,0.04262]
[1779829511906,39.2,75923.54,0.0,-0.99955,0.0,0.04329]
[1779829514928,39.2,75925.11,0.0,-0.99955,0.0,0.0435]
[1779829519963,39.2,75924.42,0.0,-0.99955,0.0,0.04341]
[1779829527011,39.2,75923.67,0.0,-0.99955,0.0,0.0433]
[1779829531039,39.2,75924.22,0.0,-0.99955,0.0,0.04298]
[1779829536075,39.2,75924.77,0.0,-0.99955,0.0,0.04306]
[1779829542117,39.2,75913.22,0.0,-0.99957,0.0,0.0415]
[1779829543124,39.2,75908.77,0.0,-0.99958,0.0,0.04092]
[1779829544131,39.2,75908.9,0.0,-0.99957,0.0,0.04094]
[1779829549166,39.2,75910.68,0.0,-0.99957,0.0,0.04117]
[1779829550173,39.2,75913.8,0.0,-0.99957,0.0,0.04158]
[1779829554201,39.2,75915.82,0.0,-0.99956,0.0,0.04185]
[1779829556215,39.2,75918.08,0.0,-0.99956,0.0,0.04215]
[1779829557222,39.2,75920.63,0.0,-0.99956,0.0,0.04249]
[1779829562257,39.2,75918.82,0.0,-0.99956,0.0,0.04225]
[1779829567292,39.2,75918.79,0.0,-0.99956,0.0,0.04225]
[1779829574342,39.2,75918.47,0.0,-0.99956,0.0,0.0422]
[1779829578370,39.2,75934.12,0.0,-0.99954,0.0,0.04435]
[1779829579377,39.2,75934.02,0.0,-0.99954,0.0,0.04434]
[1779829580384,39.2,75935.86,0.0,-0.99953,0.0,0.0446]
[1779829586426,39.2,75937.2,0.0,-0.99953,0.0,0.04479]
[1779829593131,39.2,75937.2,0.0,-0.99953,0.0,0.04479]
[1779829593780,39.2,75938.02,0.0,-0.99953,0.0,0.04449]
[1779829598510,39.2,75936.51,0.0,-0.99954,0.0,0.04428]
[1779829600527,39.2,75933.81,0.0,-0.99954,0.0,0.0439]
[1779829601534,39.2,75930.78,0.0,-0.99955,0.0,0.04348]
[1779829603270,39.2,75930.62,0.0,-0.99955,0.0,0.04346]
[1779829603469,39.2,75930.62,0.0,-0.99955,0.0,0.04346]
[1779829603527,39.2,75930.62,0.0,-0.99955,0.0,0.04346]
[1779829608583,39.2,75923.04,0.0,-0.99956,0.0,0.04243]
[1779829609590,39.2,75914.29,0.0,-0.99957,0.0,0.04126]
[1779829610598,39.2,75917.4,0.0,-0.99957,0.0,0.04167]
[1779829615632,39.2,75915.85,0.0,-0.99957,0.0,0.04147]
[1779829624424,39.2,75916.45,0.0,-0.99957,0.0,0.04154]
[1779829630739,39.2,75911.02,0.0,-0.99958,0.0,0.04083]
[1779829631566,39.2,75911.02,0.0,-0.99958,0.0,0.04083]
[1779829631719,39.2,75911.02,0.0,-0.99958,0.0,0.04083]
[1779829631746,39.2,75911.29,0.0,-0.99958,0.0,0.04087]
[1779829635773,39.2,75909.34,0.0,-0.99958,0.0,0.04061]
[1779829643830,39.2,75909.4,0.0,-0.99958,0.0,0.04062]
[1779829648865,39.2,75909.08,0.0,-0.99958,0.0,0.04058]
[1779829652892,39.2,75909.11,0.0,-0.99958,0.0,0.0402]
[1779829657928,39.2,75909.14,0.0,-0.99958,0.0,0.04021]
[1779829658935,39.2,75905.74,0.0,-0.99959,0.0,0.03977]
[1779829659942,39.2,75897.25,0.0,-0.9996,0.0,0.0387]
[1779829660949,39.2,75896.91,0.0,-0.9996,0.0,0.03866]
[1779829664977,39.2,75900.37,0.0,-0.99959,0.0,0.03909]
[1779829670012,39.2,75900.94,0.0,-0.99959,0.0,0.03917]
[1779829673033,39.2,75902.47,0.0,-0.99959,0.0,0.03936]
[1779829678079,39.2,75902.43,0.0,-0.99959,0.0,0.03935]
[1779829681100,39.2,75908.98,0.0,-0.99958,0.0,0.04019]
[1779829682107,39.2,75911.49,0.0,-0.99958,0.0,0.04051]
[1779829688149,39.2,75911.17,0.0,-0.99958,0.0,0.04047]
[1779829693184,39.2,75910.78,0.0,-0.99958,0.0,0.04042]
[1779829698219,39.2,75912.01,0.0,-0.99958,0.0,0.04058]
[1779829704263,39.2,75912.24,0.0,-0.99958,0.0,0.04061]
[1779829707284,39.2,75917.0,0.0,-0.99957,0.0,0.04123]
[1779829708291,39.2,75920.35,0.0,-0.99957,0.0,0.04168]
[1779829709297,39.2,75921.87,0.0,-0.99956,0.0,0.04188]
[1779829711312,39.2,75921.81,0.0,-0.99957,0.0,0.04148]
[1779829712319,39.2,75923.93,0.0,-0.99956,0.0,0.04176]
[1779829717354,39.2,75924.16,0.0,-0.99956,0.0,0.04179]
[1779829722390,39.2,75923.89,0.0,-0.99956,0.0,0.04176]
[1779829724404,39.2,75927.71,0.0,-0.99956,0.0,0.04227]
[1779829729440,39.2,75929.76,0.0,-0.99956,0.0,0.04255]
[1779829734475,39.2,75929.79,0.0,-0.99956,0.0,0.04255]
[1779829739576,39.2,75930.1,0.0,-0.99956,0.0,0.04259]
[1779829746559,39.2,75930.45,0.0,-0.99955,0.0,0.04264]
[1779829749375,39.2,75930.31,0.0,-0.99956,0.0,0.04262]
[1779829749471,39.2,75930.31,0.0,-0.99956,0.0,0.04262]
[1779829749580,39.2,75930.38,0.0,-0.99956,0.0,0.04263]
[1779829751594,39.2,75924.82,0.0,-0.99956,0.0,0.04188]
[1779829755622,39.2,75915.24,0.0,-0.99958,0.0,0.04062]
[1779829756629,39.2,75912.96,0.0,-0.99958,0.0,0.04032]
[1779829761664,39.2,75912.86,0.0,-0.99958,0.0,0.04031]
[1779829767706,39.2,75912.97,0.0,-0.99958,0.0,0.04033]
[1779829768418,39.2,75912.97,0.0,-0.99958,0.0,0.04033]
[1779829768474,39.2,75912.97,0.0,-0.99958,0.0,0.04033]
[1779829768713,39.2,75912.91,0.0,-0.99958,0.0,0.04032]
[1779829771734,39.2,75912.89,0.0,-0.99958,0.0,0.03994]
[1779829776768,39.2,75915.01,0.0,-0.99958,0.0,0.04021]
[1779829781804,39.2,75914.7,0.0,-0.99958,0.0,0.04017]
[1779829786839,39.2,75914.46,0.0,-0.99958,0.0,0.04014]
[1779829791874,39.2,75914.12,0.0,-0.99958,0.0,0.0401]
[1779829794894,39.2,75912.01,0.0,-0.99959,0.0,0.03983]
[1779829796909,39.2,75914.18,0.0,-0.99958,0.0,0.0401]
[1779829801944,39.2,75908.02,0.0,-0.99959,0.0,0.03932]
[1779829802951,39.2,75905.22,0.0,-0.9996,0.0,0.03897]
[1779829803958,39.2,75907.03,0.0,-0.99959,0.0,0.03919]
[1779829808993,39.2,75904.85,0.0,-0.9996,0.0,0.03892]
[1779829813025,39.2,75902.11,0.0,-0.9996,0.0,0.03858]
[1779829814032,39.2,75898.27,0.0,-0.99961,0.0,0.03811]
[1779829819067,39.2,75896.3,0.0,-0.99961,0.0,0.03786]
[1779829824102,39.2,75896.68,0.0,-0.99961,0.0,0.03791]
[1779829827123,39.2,75894.87,0.0,-0.99961,0.0,0.03769]
[1779829831151,39.2,75893.79,0.0,-0.99961,0.0,0.0372]
[1779829836186,39.2,75894.13,0.0,-0.99961,0.0,0.03724]
[1779829842228,39.2,75894.27,0.0,-0.99961,0.0,0.03726]
[1779829845756,39.2,75894.29,0.0,-0.99961,0.0,0.03726]
[1779829847056,39.2,75894.39,0.0,-0.99961,0.0,0.03728]
[1779829847157,39.2,75876.6,0.0,-0.99964,0.0,0.03519]
[1779829848122,39.2,75876.6,0.0,-0.99964,0.0,0.03519]
[1779829848176,39.2,75872.68,0.0,-0.99964,0.0,0.03474]
[1779829848225,39.2,75872.68,0.0,-0.99964,0.0,0.03474]
[1779829853305,39.2,75871.87,0.0,-0.99964,0.0,0.03465]
[1779829858341,39.2,75870.91,0.0,-0.99964,0.0,0.03454]
[1779829863376,39.2,75869.87,0.0,-0.99965,0.0,0.03443]
[1779829868410,39.2,75873.82,0.0,-0.99964,0.0,0.03487]
[1779829873446,39.2,75874.51,0.0,-0.99964,0.0,0.03495]
[1779829878485,39.2,75874.39,0.0,-0.99964,0.0,0.03494]
[1779829884526,39.2,75874.92,0.0,-0.99964,0.0,0.035]
[1779829889562,39.2,75874.67,0.0,-0.99964,0.0,0.03497]
[1779829891576,39.2,75874.69,0.0,-0.99964,0.0,0.03464]
[1779829896611,39.2,75870.76,0.0,-0.99965,0.0,0.0342]
[1779829900639,39.2,75872.24,0.0,-0.99965,0.0,0.03436]
[1779829905674,39.2,75872.23,0.0,-0.99965,0.0,0.03436]
[1779829912723,39.2,75872.13,0.0,-0.99965,0.0,0.03435]
[1779829917759,39.2,75873.15,0.0,-0.99964,0.0,0.03446]
[1779829922794,39.2,75873.18,0.0,-0.99964,0.0,0.03447]
[1779829927829,39.2,75865.26,0.0,-0.99965,0.0,0.03359]
[1779829928836,39.2,75865.42,0.0,-0.99965,0.0,0.03361]
[1779829933871,39.2,75864.74,0.0,-0.99966,0.0,0.03353]
[1779829937899,39.2,75863.28,0.0,-0.99966,0.0,0.03337]
[1779829939913,39.2,75860.85,0.0,-0.99966,0.0,0.03311]
[1779829940920,39.2,75859.18,0.0,-0.99966,0.0,0.03293]
[1779829945955,39.2,75859.63,0.0,-0.99966,0.0,0.03298]
[1779829955019,39.2,75859.58,0.0,-0.99966,0.0,0.03265]
[1779829956026,39.2,75857.35,0.0,-0.99967,0.0,0.03241]
[1779829957033,39.2,75849.51,0.0,-0.99968,0.0,0.03159]
[1779829958040,39.2,75849.45,0.0,-0.99968,0.0,0.03158]
[1779829963075,39.2,75848.83,0.0,-0.99968,0.0,0.03152]
[1779829969117,39.2,75849.0,0.0,-0.99968,0.0,0.03154]
[1779829974153,39.2,75848.16,0.0,-0.99968,0.0,0.03145]
[1779829979188,39.2,75847.85,0.0,-0.99968,0.0,0.03142]
[1779829981202,39.2,75836.32,0.0,-0.99969,0.0,0.03025]
[1779829982209,39.2,75834.8,0.0,-0.99969,0.0,0.0301]
[1779829986237,39.2,75819.37,0.0,-0.99971,0.0,0.0286]
[1779829987244,39.2,75797.07,0.0,-0.99973,0.0,0.02656]
[1779829987727,39.2,75797.07,0.0,-0.99973,0.0,0.02656]
[1779829988251,39.2,75794.19,0.0,-0.99973,0.0,0.02631]
[1779829989258,39.2,75796.72,0.0,-0.99973,0.0,0.02653]
[1779829990265,39.2,75792.61,0.0,-0.99974,0.0,0.02617]
[1779829990957,39.2,75792.61,0.0,-0.99974,0.0,0.02617]
[1779829994292,39.2,75784.06,0.0,-0.99974,0.0,0.02543]
[1779829995305,39.2,75783.73,0.0,-0.99974,0.0,0.0254]
[1779829997319,39.2,75781.52,0.0,-0.99975,0.0,0.02521]
[1779829999333,39.2,75775.96,0.0,-0.99975,0.0,0.02475]
[1779830000340,39.2,75770.3,0.0,-0.99976,0.0,0.02428]
[1779830001347,39.2,75767.92,0.0,-0.99976,0.0,0.02409]
[1779830002354,39.2,75764.85,0.0,-0.99976,0.0,0.02384]
[1779830003361,39.2,75759.24,0.0,-0.99977,0.0,0.0234]
[1779830005548,39.2,75759.17,0.0,-0.99977,0.0,0.02339]
[1779830005626,39.2,75759.17,0.0,-0.99977,0.0,0.02339]
[1779830005717,39.2,75759.17,0.0,-0.99977,0.0,0.02339]
[1779830005828,39.2,75759.17,0.0,-0.99977,0.0,0.02339]
[1779830008396,39.2,75754.89,0.0,-0.99977,0.0,0.02306]
[1779830009641,39.2,75754.89,0.0,-0.99977,0.0,0.02306]
[1779830009985,39.2,75752.72,0.0,-0.99977,0.0,0.02289]
[1779830011781,39.2,75753.2,0.0,-0.99977,0.0,0.02292]
[1779830011970,39.2,75753.2,0.0,-0.99977,0.0,0.02292]
[1779830012071,39.2,75753.75,0.0,-0.99977,0.0,0.02273]
[1779830012969,39.2,75753.75,0.0,-0.99977,0.0,0.02273]
[1779830013089,39.2,75753.75,0.0,-0.99977,0.0,0.02273]
[1779830016968,39.2,75753.12,0.0,-0.99977,0.0,0.02268]
[1779830016983,39.2,75756.26,0.0,-0.99977,0.0,0.02293]
[1779830018466,39.2,75758.19,0.0,-0.99977,0.0,0.02308]
[1779830019473,39.2,75774.32,0.0,-0.99975,0.0,0.02436]
[1779830020480,39.2,75778.73,0.0,-0.99975,0.0,0.02473]
[1779830021437,39.2,75778.73,0.0,-0.99975,0.0,0.02473]
[1779830021470,39.2,75778.73,0.0,-0.99975,0.0,0.02473]
[1779830021487,39.2,75779.08,0.0,-0.99975,0.0,0.02476]
[1779830026522,39.2,75781.21,0.0,-0.99975,0.0,0.02493]
[1779830029642,39.2,75781.71,0.0,-0.99975,0.0,0.02498]
[1779830029719,39.2,75781.71,0.0,-0.99975,0.0,0.02498]
[1779830029791,39.2,75781.47,0.0,-0.99975,0.0,0.02496]
[1779830035586,39.2,75782.54,0.0,-0.99975,0.0,0.02505]
[1779830037600,39.2,75780.82,0.0,-0.99975,0.0,0.0249]
[1779830038607,39.2,75776.81,0.0,-0.99975,0.0,0.02457]
[1779830040620,39.2,75780.66,0.0,-0.99975,0.0,0.02489]
[1779830042635,39.2,75782.76,0.0,-0.99975,0.0,0.02506]
[1779830044649,39.2,75785.51,0.0,-0.99974,0.0,0.0253]
[1779830049683,39.2,75785.76,0.0,-0.99974,0.0,0.02532]
[1779830054740,39.2,75785.96,0.0,-0.99974,0.0,0.02533]
[1779830060761,39.2,75786.52,0.0,-0.99974,0.0,0.02538]
[1779830061768,39.2,75791.19,0.0,-0.99974,0.0,0.02578]
[1779830062775,39.2,75793.01,0.0,-0.99974,0.0,0.02594]
[1779830065608,39.2,75792.98,0.0,-0.99974,0.0,0.02594]
[1779830065723,39.2,75792.98,0.0,-0.99974,0.0,0.02594]
[1779830065796,39.2,75793.32,0.0,-0.99974,0.0,0.02597]
[1779830067810,39.2,75796.67,0.0,-0.99973,0.0,0.02626]
[1779830071838,39.2,75796.45,0.0,-0.99974,0.0,0.02597]
[1779830076873,39.2,75796.38,0.0,-0.99974,0.0,0.02597]
[1779830081908,39.2,75796.66,0.0,-0.99974,0.0,0.02599]
[1779830082915,39.2,75794.72,0.0,-0.99974,0.0,0.02582]
[1779830088957,39.2,75795.1,0.0,-0.99974,0.0,0.02586]
[1779830101060,39.2,75795.46,0.0,-0.99974,0.0,0.02589]
[1779830103075,39.2,75793.54,0.0,-0.99974,0.0,0.02572]
[1779830106097,39.2,75791.02,0.0,-0.99974,0.0,0.02551]
[1779830108111,39.2,75789.3,0.0,-0.99974,0.0,0.02536]
[1779830115160,39.2,75789.66,0.0,-0.99974,0.0,0.02539]
[1779830120196,39.2,75789.65,0.0,-0.99974,0.0,0.02539]
[1779830121203,39.2,75796.05,0.0,-0.99974,0.0,0.02594]
[1779830126238,39.2,75796.33,0.0,-0.99974,0.0,0.02596]
[1779830129259,39.2,75802.33,0.0,-0.99973,0.0,0.02649]
[1779830131273,39.2,75804.55,0.0,-0.99973,0.0,0.02642]
[1779830133287,39.2,75806.5,0.0,-0.99973,0.0,0.02659]
[1779830136308,39.2,75808.01,0.0,-0.99973,0.0,0.02673]
[1779830137315,39.2,75813.78,0.0,-0.99972,0.0,0.02725]
[1779830139332,39.2,75815.3,0.0,-0.99972,0.0,0.02738]
[1779830141346,39.2,75817.06,0.0,-0.99972,0.0,0.02754]
[1779830143360,39.2,75823.5,0.0,-0.99971,0.0,0.02814]
[1779830144367,39.2,75829.83,0.0,-0.99971,0.0,0.02874]
[1779830145374,39.2,75831.86,0.0,-0.9997,0.0,0.02893]
[1779830146381,39.2,75835.97,0.0,-0.9997,0.0,0.02933]
[1779830150409,39.2,75837.94,0.0,-0.9997,0.0,0.02952]
[1779830153430,39.2,75841.43,0.0,-0.99969,0.0,0.02986]
[1779830158465,39.2,75840.94,0.0,-0.9997,0.0,0.02982]
[1779830161486,39.2,75838.8,0.0,-0.9997,0.0,0.02961]
[1779830162493,39.2,75833.23,0.0,-0.9997,0.0,0.02906]
[1779830163500,39.2,75829.64,0.0,-0.99971,0.0,0.02872]
[1779830164509,39.2,75833.2,0.0,-0.9997,0.0,0.02906]
[1779830165516,39.2,75836.57,0.0,-0.9997,0.0,0.02939]
[1779830170551,39.2,75835.92,0.0,-0.9997,0.0,0.02932]
[1779830175585,39.2,75836.27,0.0,-0.9997,0.0,0.02936]
[1779830177600,39.2,75838.4,0.0,-0.9997,0.0,0.02957]
[1779830182634,39.2,75837.37,0.0,-0.9997,0.0,0.02947]
[1779830192705,39.2,75839.72,0.0,-0.9997,0.0,0.0294]
[1779830193935,39.2,75839.72,0.0,-0.9997,0.0,0.0294]
[1779830193968,39.2,75839.72,0.0,-0.9997,0.0,0.0294]
[1779830194050,39.2,75840.46,0.0,-0.9997,0.0,0.02947]
[1779830199754,39.2,75842.15,0.0,-0.9997,0.0,0.02964]
[1779830204789,39.2,75845.21,0.0,-0.99969,0.0,0.02994]
[1779830206803,39.2,75846.92,0.0,-0.99969,0.0,0.03011]
[1779830212846,39.2,75854.6,0.0,-0.99968,0.0,0.03088]
[1779830213852,39.2,75858.01,0.0,-0.99968,0.0,0.03123]
[1779830214860,39.2,75859.78,0.0,-0.99968,0.0,0.03142]
[1779830216874,39.2,75861.55,0.0,-0.99968,0.0,0.0316]
[1779830218888,39.2,75864.23,0.0,-0.99967,0.0,0.03188]
[1779830220903,39.2,75860.42,0.0,-0.99968,0.0,0.03148]
[1779830225938,39.2,75861.12,0.0,-0.99968,0.0,0.03155]
[1779830230973,39.2,75861.85,0.0,-0.99967,0.0,0.03163]
[1779830236008,39.2,75862.96,0.0,-0.99967,0.0,0.03175]
[1779830239029,39.2,75849.9,0.0,-0.99969,0.0,0.03041]
[1779830240042,39.2,75846.91,0.0,-0.99969,0.0,0.03011]
[1779830245077,39.2,75846.12,0.0,-0.99969,0.0,0.03003]
[1779830250112,39.2,75847.39,0.0,-0.99969,0.0,0.03016]
[1779830251119,39.2,75846.91,0.0,-0.99969,0.0,0.02981]
[1779830256154,39.2,75845.85,0.0,-0.9997,0.0,0.02971]
[1779830257161,39.2,75851.12,0.0,-0.99969,0.0,0.03023]
[1779830258168,39.2,75852.82,0.0,-0.99969,0.0,0.0304]
[1779830261189,39.2,75859.38,0.0,-0.99968,0.0,0.03107]
[1779830266224,39.2,75862.62,0.0,-0.99968,0.0,0.0314]
[1779830268238,39.2,75864.13,0.0,-0.99968,0.0,0.03156]
[1779830273273,39.2,75865.27,0.0,-0.99967,0.0,0.03168]
[1779830279315,39.2,75865.04,0.0,-0.99967,0.0,0.03165]
[1779830284350,39.2,75865.46,0.0,-0.99967,0.0,0.03169]
[1779830287370,39.2,75870.45,0.0,-0.99967,0.0,0.03222]
[1779830289385,39.2,75872.44,0.0,-0.99967,0.0,0.03243]
[1779830290392,39.2,75873.89,0.0,-0.99966,0.0,0.03259]
[1779830295427,39.2,75873.39,0.0,-0.99966,0.0,0.03253]
[1779830301470,39.2,75874.43,0.0,-0.99966,0.0,0.03264]
[1779830304491,39.2,75876.02,0.0,-0.99966,0.0,0.03281]
[1779830307512,39.2,75877.88,0.0,-0.99966,0.0,0.03302]
[1779830309774,39.2,75877.63,0.0,-0.99966,0.0,0.03299]
[1779830309969,39.2,75877.63,0.0,-0.99966,0.0,0.03299]
[1779830310532,39.2,75877.73,0.0,-0.99966,0.0,0.033]
[1779830311540,39.2,75876.67,0.0,-0.99966,0.0,0.03256]
[1779830313553,39.2,75883.8,0.0,-0.99966,0.0,0.03333]
[1779830316574,39.2,75885.73,0.0,-0.99965,0.0,0.03355]
[1779830321610,39.2,75885.62,0.0,-0.99965,0.0,0.03353]
[1779830323627,39.2,75883.39,0.0,-0.99966,0.0,0.03329]
[1779830329669,39.2,75882.26,0.0,-0.99966,0.0,0.03317]
[1779830331683,39.2,75880.8,0.0,-0.99966,0.0,0.03301]
[1779830332690,39.2,75878.85,0.0,-0.99966,0.0,0.0328]
[1779830335711,39.2,75875.44,0.0,-0.99967,0.0,0.03243]
[1779830340746,39.2,75875.15,0.0,-0.99967,0.0,0.0324]
[1779830345781,39.2,75875.55,0.0,-0.99967,0.0,0.03244]
[1779830348802,39.2,75877.09,0.0,-0.99966,0.0,0.03261]
[1779830354843,39.2,75876.44,0.0,-0.99966,0.0,0.03254]
[1779830361893,39.2,75876.2,0.0,-0.99966,0.0,0.03251]
[1779830367936,39.2,75876.03,0.0,-0.99966,0.0,0.03249]
[1779830372971,39.2,75876.01,0.0,-0.99967,0.0,0.03217]
[1779830378006,39.2,75876.61,0.0,-0.99967,0.0,0.03224]
[1779830383041,39.2,75876.58,0.0,-0.99967,0.0,0.03223]
[1779830388076,39.2,75876.66,0.0,-0.99967,0.0,0.03224]
[1779830393111,39.2,75880.65,0.0,-0.99966,0.0,0.03267]
[1779830394118,39.2,75876.8,0.0,-0.99967,0.0,0.03226]
[1779830395125,39.2,75878.97,0.0,-0.99966,0.0,0.03249]
[1779830400160,39.2,75877.41,0.0,-0.99967,0.0,0.03232]
[1779830404188,39.2,75872.51,0.0,-0.99967,0.0,0.03181]
[1779830406202,39.2,75871.07,0.0,-0.99967,0.0,0.03165]
[1779830411239,39.2,75870.94,0.0,-0.99967,0.0,0.03164]
[1779830416274,39.2,75871.43,0.0,-0.99967,0.0,0.03169]
[1779830417281,39.2,75873.22,0.0,-0.99967,0.0,0.03188]
[1779830422316,39.2,75874.01,0.0,-0.99967,0.0,0.03196]
[1779830426344,39.2,75878.64,0.0,-0.99966,0.0,0.03245]
[1779830431379,39.2,75879.15,0.0,-0.99967,0.0,0.03219]
[1779830432386,39.2,75886.8,0.0,-0.99966,0.0,0.03301]
[1779830433393,39.2,75886.24,0.0,-0.99966,0.0,0.03295]
[1779830438428,39.2,75887.04,0.0,-0.99966,0.0,0.03304]
[1779830443463,39.2,75886.73,0.0,-0.99966,0.0,0.033]
[1779830448498,39.2,75887.17,0.0,-0.99966,0.0,0.03305]
[1779830453533,39.2,75887.61,0.0,-0.99966,0.0,0.0331]
[1779830455546,39.2,75893.1,0.0,-0.99965,0.0,0.0337]
[1779830460582,39.2,75893.85,0.0,-0.99965,0.0,0.03378]
[1779830469645,39.2,75894.1,0.0,-0.99965,0.0,0.03381]
[1779830474680,39.2,75894.39,0.0,-0.99965,0.0,0.03384]
[1779830479715,39.2,75895.35,0.0,-0.99965,0.0,0.03395]
[1779830480722,39.2,75899.76,0.0,-0.99964,0.0,0.03444]
[1779830482735,39.2,75906.16,0.0,-0.99963,0.0,0.03517]
[1779830483744,39.2,75904.62,0.0,-0.99964,0.0,0.035]
[1779830484750,39.2,75907.03,0.0,-0.99963,0.0,0.03527]
[1779830489785,39.2,75904.81,0.0,-0.99964,0.0,0.03502]
[1779830493813,39.2,75905.1,0.0,-0.99964,0.0,0.03471]
[1779830494820,39.2,75907.27,0.0,-0.99964,0.0,0.03496]
[1779830498848,39.2,75908.88,0.0,-0.99963,0.0,0.03514]
[1779830503882,39.2,75909.01,0.0,-0.99963,0.0,0.03516]
[1779830510933,39.2,75909.67,0.0,-0.99963,0.0,0.03523]
[1779830515968,39.2,75910.82,0.0,-0.99963,0.0,0.03537]
[1779830521003,39.2,75912.02,0.0,-0.99963,0.0,0.03551]
[1779830527049,39.2,75912.72,0.0,-0.99963,0.0,0.03559]
[1779830532084,39.2,75912.98,0.0,-0.99963,0.0,0.03562]
[1779830538126,39.2,75912.72,0.0,-0.99963,0.0,0.03559]
[1779830542154,39.2,75918.16,0.0,-0.99962,0.0,0.03622]
[1779830549203,39.2,75919.14,0.0,-0.99962,0.0,0.03634]
[1779830551217,39.2,75919.42,0.0,-0.99962,0.0,0.03602]
[1779830559276,39.2,75914.97,0.0,-0.99963,0.0,0.0355]
[1779830564311,39.2,75915.0,0.0,-0.99963,0.0,0.0355]
[1779830572368,39.2,75914.78,0.0,-0.99963,0.0,0.03548]
[1779830577403,39.2,75915.83,0.0,-0.99963,0.0,0.0356]
[1779830582438,39.2,75916.78,0.0,-0.99963,0.0,0.03571]
[1779830587473,39.2,75917.48,0.0,-0.99963,0.0,0.03579]
[1779830592508,39.2,75918.24,0.0,-0.99963,0.0,0.03588]
[1779830599338,39.2,75918.31,0.0,-0.99963,0.0,0.03589]
[1779830601572,39.2,75921.96,0.0,-0.99962,0.0,0.03632]
[1779830607615,39.2,75921.58,0.0,-0.99962,0.0,0.03628]
[1779830611643,39.2,75923.49,0.0,-0.99962,0.0,0.03615]
[1779830617685,39.2,75923.94,0.0,-0.99962,0.0,0.0362]
[1779830622720,39.2,75922.96,0.0,-0.99962,0.0,0.03609]
[1779830627755,39.2,75923.48,0.0,-0.99962,0.0,0.03615]
[1779830637826,39.2,75923.48,0.0,-0.99962,0.0,0.03615]
[1779830642863,39.2,75923.35,0.0,-0.99962,0.0,0.03613]
[1779830645884,39.2,75925.45,0.0,-0.99962,0.0,0.03638]
[1779830646892,39.2,75927.63,0.0,-0.99962,0.0,0.03664]
[1779830651926,39.2,75927.6,0.0,-0.99962,0.0,0.03664]
[1779830653940,39.2,75929.06,0.0,-0.99962,0.0,0.03681]
[1779830657968,39.2,75930.49,0.0,-0.99961,0.0,0.03699]
[1779830663004,39.2,75931.56,0.0,-0.99961,0.0,0.03711]
[1779830667034,39.2,75929.26,0.0,-0.99962,0.0,0.03684]
[1779830680125,39.2,75929.01,0.0,-0.99962,0.0,0.03645]
[1779830692209,39.2,75928.5,0.0,-0.99962,0.0,0.03639]
[1779830697244,39.2,75927.32,0.0,-0.99962,0.0,0.03625]
[1779830700265,39.2,75921.64,0.0,-0.99963,0.0,0.03558]
[1779830701272,39.2,75919.44,0.0,-0.99963,0.0,0.03533]
[1779830702279,39.2,75925.17,0.0,-0.99962,0.0,0.036]
[1779830703287,39.2,75929.81,0.0,-0.99962,0.0,0.03655]
[1779830704293,39.2,75933.26,0.0,-0.99961,0.0,0.03696]
[1779830706309,39.2,75933.92,0.0,-0.99961,0.0,0.03704]
[1779830711344,39.2,75934.44,0.0,-0.99961,0.0,0.0371]
[1779830721600,39.2,75934.41,0.0,-0.99961,0.0,0.0371]
[1779830729169,39.2,75935.13,0.0,-0.99961,0.0,0.03719]
[1779830729470,39.2,75938.77,0.0,-0.99961,0.0,0.03763]
[1779830730477,39.2,75941.31,0.0,-0.9996,0.0,0.03794]
[1779830732707,39.2,75938.52,0.0,-0.99961,0.0,0.03724]
[1779830732717,39.2,75938.52,0.0,-0.99961,0.0,0.03724]
[1779830732972,39.2,75938.52,0.0,-0.99961,0.0,0.03724]
[1779830733073,39.2,75941.76,0.0,-0.99961,0.0,0.03763]
[1779830734504,39.2,75944.46,0.0,-0.9996,0.0,0.03796]
[1779830736970,39.2,75944.94,0.0,-0.9996,0.0,0.03802]
[1779830741255,39.2,75944.81,0.0,-0.9996,0.0,0.03801]
[1779830741468,39.2,75944.81,0.0,-0.9996,0.0,0.03801]
[1779830741553,39.2,75944.16,0.0,-0.9996,0.0,0.03793]
[1779830746589,39.2,75944.13,0.0,-0.9996,0.0,0.03792]
[1779830751624,39.2,75944.84,0.0,-0.9996,0.0,0.03801]
[1779830756658,39.2,75945.86,0.0,-0.9996,0.0,0.03814]
[1779830761694,39.2,75946.59,0.0,-0.9996,0.0,0.03823]
[1779830766729,39.2,75946.48,0.0,-0.9996,0.0,0.03821]
[1779830771764,39.2,75946.52,0.0,-0.9996,0.0,0.03822]
[1779830779820,39.2,75946.59,0.0,-0.9996,0.0,0.03823]
[1779830785862,39.2,75947.77,0.0,-0.9996,0.0,0.03838]
[1779830789890,39.2,75949.26,0.0,-0.99959,0.0,0.03856]
[1779830791904,39.2,75949.05,0.0,-0.9996,0.0,0.03816]
[1779830796939,39.2,75949.41,0.0,-0.9996,0.0,0.03821]
[1779830801974,39.2,75949.5,0.0,-0.9996,0.0,0.03822]
[1779830802981,39.2,75952.86,0.0,-0.99959,0.0,0.03864]
[1779830808020,39.2,75952.9,0.0,-0.99959,0.0,0.03865]
[1779830815065,39.2,75952.95,0.0,-0.99959,0.0,0.03865]
[1779830816072,39.2,75956.73,0.0,-0.99959,0.0,0.03913]
[1779830819523,39.2,75957.83,0.0,-0.99959,0.0,0.03927]
[1779830825135,39.2,75957.85,0.0,-0.99959,0.0,0.03927]
[1779830830170,39.2,75958.06,0.0,-0.99959,0.0,0.0393]
[1779830839233,39.2,75958.56,0.0,-0.99959,0.0,0.03936]
[1779830846651,39.2,75958.78,0.0,-0.99959,0.0,0.03939]
[1779830846721,39.2,75958.78,0.0,-0.99959,0.0,0.03939]
[1779830846752,39.2,75958.91,0.0,-0.99959,0.0,0.03941]
[1779830851316,39.2,75958.58,0.0,-0.99959,0.0,0.03899]
[1779830852324,39.2,75951.33,0.0,-0.9996,0.0,0.03808]
[1779830853331,39.2,75949.81,0.0,-0.9996,0.0,0.03789]
[1779830861387,39.2,75949.61,0.0,-0.9996,0.0,0.03786]
[1779830866422,39.2,75950.56,0.0,-0.9996,0.0,0.03798]
[1779830868436,39.2,75952.26,0.0,-0.9996,0.0,0.03819]
[1779830873470,39.2,75953.62,0.0,-0.9996,0.0,0.03836]
[1779830878506,39.2,75953.92,0.0,-0.9996,0.0,0.0384]
[1779830883541,39.2,75953.98,0.0,-0.9996,0.0,0.03841]
[1779830884549,39.2,75951.92,0.0,-0.9996,0.0,0.03815]
[1779830889582,39.2,75951.88,0.0,-0.9996,0.0,0.03815]
[1779830894630,39.2,75951.93,0.0,-0.9996,0.0,0.03815]
[1779830898664,39.2,75947.57,0.0,-0.99961,0.0,0.03761]
[1779830899668,39.2,75941.59,0.0,-0.99961,0.0,0.03689]
[1779830902689,39.2,75943.51,0.0,-0.99961,0.0,0.03712]
[1779830908734,39.2,75943.49,0.0,-0.99961,0.0,0.03711]
[1779830912763,39.2,75943.46,0.0,-0.99961,0.0,0.03675]
[1779830926861,39.2,75942.39,0.0,-0.99962,0.0,0.03662]
[1779830931895,39.2,75942.19,0.0,-0.99962,0.0,0.0366]
[1779830940959,39.2,75946.74,0.0,-0.99961,0.0,0.03715]
[1779830941965,39.2,75948.43,0.0,-0.99961,0.0,0.03735]
[1779830948010,39.2,75949.89,0.0,-0.99961,0.0,0.03753]
[1779830953046,39.2,75949.95,0.0,-0.99961,0.0,0.03754]
[1779830961102,39.2,75948.62,0.0,-0.99961,0.0,0.03738]
[1779830966137,39.2,75949.43,0.0,-0.99961,0.0,0.03747]
[1779830971172,39.2,75950.26,0.0,-0.99961,0.0,0.03721]
[1779830974400,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779830976978,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779830982249,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779830986956,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779830986968,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779830988291,39.2,75948.14,0.0,-0.99961,0.0,0.03695]
[1779830989350,39.2,75948.14,0.0,-0.99961,0.0,0.03695]
[1779830989471,39.2,75948.14,0.0,-0.99961,0.0,0.03695]
[1779830989570,39.2,75948.14,0.0,-0.99961,0.0,0.03695]
[1779830993326,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779831002044,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779831002058,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779831002219,39.2,75950.31,0.0,-0.99961,0.0,0.03722]
[1779831012460,39.2,75950.83,0.0,-0.99961,0.0,0.03728]
[1779831017496,39.2,75950.86,0.0,-0.99961,0.0,0.03728]
[1779831023538,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831024524,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831024718,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831024787,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831024852,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831024970,39.2,75951.15,0.0,-0.99961,0.0,0.03732]
[1779831025062,39.2,75951.1,0.0,-0.99961,0.0,0.03731]
[1779831028573,39.2,75949.34,0.0,-0.99961,0.0,0.0371]
[1779831030542,39.2,75949.06,0.0,-0.99961,0.0,0.03707]
[1779831030720,39.2,75949.06,0.0,-0.99961,0.0,0.03707]
[1779831030748,39.2,75951.3,0.0,-0.99961,0.0,0.03734]
[1779831031602,39.2,75951.43,0.0,-0.99961,0.0,0.03699]
[1779831035230,39.2,75951.43,0.0,-0.99961,0.0,0.03699]
[1779831035339,39.2,75951.43,0.0,-0.99961,0.0,0.03699]
[1779831035471,39.2,75951.52,0.0,-0.99961,0.0,0.037]
[1779831040664,39.2,75951.54,0.0,-0.99961,0.0,0.037]
[1779831049093,39.2,75951.7,0.0,-0.99961,0.0,0.03702]
[1779831049218,39.2,75951.7,0.0,-0.99961,0.0,0.03702]
[1779831049351,39.2,75951.7,0.0,-0.99961,0.0,0.03702]
[1779831049365,39.2,75951.7,0.0,-0.99961,0.0,0.03702]
[1779831049297,39.2,75953.16,0.0,-0.99961,0.0,0.0372]
[1779831049467,39.2,75953.16,0.0,-0.99961,0.0,0.0372]
[1779831056776,39.2,75953.94,0.0,-0.99961,0.0,0.0373]
[1779831061972,39.2,75954.2,0.0,-0.99961,0.0,0.03733]
[1779831062111,39.2,75954.2,0.0,-0.99961,0.0,0.03733]
[1779831062214,39.2,75954.2,0.0,-0.99961,0.0,0.03733]
[1779831062221,39.2,75954.2,0.0,-0.99961,0.0,0.03733]
[1779831062318,39.2,75956.03,0.0,-0.9996,0.0,0.03755]
[1779831062473,39.2,75956.03,0.0,-0.9996,0.0,0.03755]
[1779831071883,39.2,75963.93,0.0,-0.99959,0.0,0.03853]
[1779831072890,39.2,75967.84,0.0,-0.99959,0.0,0.03903]
[1779831074269,39.2,75967.84,0.0,-0.99959,0.0,0.03903]
[1779831074386,39.2,75967.84,0.0,-0.99959,0.0,0.03903]
[1779831074312,39.2,75967.27,0.0,-0.99959,0.0,0.03896]
[1779831074469,39.2,75967.27,0.0,-0.99959,0.0,0.03896]
[1779831074477,39.2,75967.27,0.0,-0.99959,0.0,0.03896]
[1779831074723,39.2,75967.27,0.0,-0.99959,0.0,0.03896]
[1779831078942,39.2,75968.92,0.0,-0.99959,0.0,0.03917]
[1779831083992,39.2,75970.8,0.0,-0.99958,0.0,0.03941]
[1779831084999,39.2,75973.01,0.0,-0.99958,0.0,0.03969]
[1779831086417,39.2,75973.01,0.0,-0.99958,0.0,0.03969]
[1779831086471,39.2,75972.54,0.0,-0.99958,0.0,0.03963]
[1779831086565,39.2,75972.54,0.0,-0.99958,0.0,0.03963]
[1779831086574,39.2,75972.54,0.0,-0.99958,0.0,0.03963]
[1779831086720,39.2,75972.54,0.0,-0.99958,0.0,0.03963]
[1779831086818,39.2,75972.54,0.0,-0.99958,0.0,0.03963]
[1779831091041,39.2,75972.6,0.0,-0.99959,0.0,0.03925]
[1779831092048,39.2,75979.79,0.0,-0.99957,0.0,0.04018]
[1779831093055,39.2,75981.25,0.0,-0.99957,0.0,0.04038]
[1779831093592,39.2,75981.25,0.0,-0.99957,0.0,0.04038]
[1779831093651,39.2,75981.25,0.0,-0.99957,0.0,0.04038]
[1779831093770,39.2,75981.25,0.0,-0.99957,0.0,0.04038]
[1779831094061,39.2,75980.4,0.0,-0.99957,0.0,0.04026]
[1779831095758,39.2,75980.47,0.0,-0.99957,0.0,0.04027]
[1779831104132,39.2,75977.55,0.0,-0.99958,0.0,0.03989]
[1779831105139,39.2,75967.93,0.0,-0.99959,0.0,0.03866]
[1779831106146,39.2,75961.0,0.0,-0.9996,0.0,0.0378]
[1779831106721,39.2,75961.0,0.0,-0.9996,0.0,0.0378]
[1779831106835,39.2,75961.0,0.0,-0.9996,0.0,0.0378]
[1779831106959,39.2,75961.0,0.0,-0.9996,0.0,0.0378]
[1779831106971,39.2,75961.0,0.0,-0.9996,0.0,0.0378]
[1779831107153,39.2,75962.28,0.0,-0.9996,0.0,0.03795]
[1779831112188,39.2,75961.17,0.0,-0.9996,0.0,0.03782]
[1779831117223,39.2,75960.81,0.0,-0.9996,0.0,0.03777]
[1779831122258,39.2,75961.33,0.0,-0.9996,0.0,0.03784]
[1779831127293,39.2,75961.78,0.0,-0.9996,0.0,0.03789]
[1779831132328,39.2,75961.74,0.0,-0.9996,0.0,0.03789]
[1779831137074,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831137185,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831137216,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831142398,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831142789,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831142967,39.2,75961.46,0.0,-0.9996,0.0,0.03785]
[1779831143405,39.2,75961.42,0.0,-0.9996,0.0,0.03785]
[1779831148440,39.2,75961.82,0.0,-0.9996,0.0,0.0379]
[1779831157503,39.2,75961.75,0.0,-0.9996,0.0,0.03752]
[1779831165558,39.2,75961.71,0.0,-0.9996,0.0,0.03751]
[1779831169587,39.2,75960.19,0.0,-0.99961,0.0,0.03733]
[1779831171601,39.2,75956.7,0.0,-0.99961,0.0,0.0369]
[1779831172719,39.2,75956.7,0.0,-0.99961,0.0,0.0369]
[1779831172820,39.2,75956.7,0.0,-0.99961,0.0,0.0369]
[1779831172969,39.2,75956.7,0.0,-0.99961,0.0,0.0369]
[1779831173069,39.2,75954.51,0.0,-0.99961,0.0,0.03664]
[1779831180486,39.2,75954.81,0.0,-0.99961,0.0,0.03667]
[1779831180716,39.2,75954.57,0.0,-0.99961,0.0,0.03665]
[1779831181497,39.2,75953.27,0.0,-0.99962,0.0,0.03649]
[1779831181633,39.2,75953.27,0.0,-0.99962,0.0,0.03649]
[1779831181699,39.2,75953.27,0.0,-0.99962,0.0,0.03649]
[1779831181718,39.2,75953.27,0.0,-0.99962,0.0,0.03649]
[1779831181819,39.2,75953.27,0.0,-0.99962,0.0,0.03649]
[1779831186706,39.2,75951.0,0.0,-0.99962,0.0,0.03622]
[1779831191741,39.2,75950.91,0.0,-0.99962,0.0,0.03621]
[1779831192748,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193566,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193612,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193681,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193721,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193842,39.2,75949.44,0.0,-0.99962,0.0,0.03603]
[1779831193891,39.2,75951.28,0.0,-0.99962,0.0,0.03625]
[1779831194762,39.2,75949.88,0.0,-0.99962,0.0,0.03608]
[1779831197470,39.2,75949.76,0.0,-0.99962,0.0,0.03607]
[1779831197613,39.2,75949.88,0.0,-0.99962,0.0,0.03608]
[1779831199471,39.2,75949.92,0.0,-0.99962,0.0,0.03609]
[1779831199587,39.2,75949.92,0.0,-0.99962,0.0,0.03609]
[1779831203469,39.2,75949.92,0.0,-0.99962,0.0,0.03609]
[1779831203606,39.2,75949.92,0.0,-0.99962,0.0,0.03609]
[1779831207469,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831207506,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831208234,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831208467,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831208534,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831209469,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831209551,39.2,75949.78,0.0,-0.99962,0.0,0.03607]
[1779831214902,39.2,75949.56,0.0,-0.99962,0.0,0.03569]
[1779831221955,39.2,75948.97,0.0,-0.99963,0.0,0.03562]
[1779831226990,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831227927,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831227933,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831227938,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831227975,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831228098,39.2,75949.1,0.0,-0.99963,0.0,0.03564]
[1779831228186,39.2,75949.44,0.0,-0.99962,0.0,0.03568]
[1779831231467,39.2,75949.37,0.0,-0.99963,0.0,0.03567]
[1779831231564,39.2,75949.37,0.0,-0.99963,0.0,0.03567]
[1779831235468,39.2,75949.43,0.0,-0.99962,0.0,0.03568]
[1779831235536,39.2,75949.43,0.0,-0.99962,0.0,0.03568]
[1779831235568,39.2,75947.59,0.0,-0.99963,0.0,0.03546]
[1779831236117,39.2,75947.59,0.0,-0.99963,0.0,0.03546]
[1779831236217,39.2,75947.59,0.0,-0.99963,0.0,0.03546]
[1779831236318,39.2,75947.4,0.0,-0.99963,0.0,0.03544]
[1779831237469,39.2,75947.4,0.0,-0.99963,0.0,0.03544]
[1779831237686,39.2,75947.71,0.0,-0.99963,0.0,0.03548]
[1779831241470,39.2,75948.05,0.0,-0.99963,0.0,0.03552]
[1779831241602,39.2,75947.82,0.0,-0.99963,0.0,0.03549]
[1779831243469,39.2,75947.9,0.0,-0.99963,0.0,0.0355]
[1779831243645,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831247468,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831247627,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831249467,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831249610,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831251467,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831251590,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831253467,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831253603,39.2,75947.94,0.0,-0.99963,0.0,0.0355]
[1779831257200,39.2,75949.96,0.0,-0.99962,0.0,0.03574]
[1779831258207,39.2,75948.7,0.0,-0.99963,0.0,0.03559]
[1779831261227,39.2,75948.49,0.0,-0.99963,0.0,0.03557]
[1779831261378,39.2,75948.49,0.0,-0.99963,0.0,0.03557]
[1779831261467,39.2,75948.49,0.0,-0.99963,0.0,0.03557]
[1779831261629,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831261716,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831263470,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831263538,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831263569,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831265470,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831265626,39.2,75949.0,0.0,-0.99963,0.0,0.03563]
[1779831266264,39.2,75939.83,0.0,-0.99964,0.0,0.03456]
[1779831266885,39.2,75939.83,0.0,-0.99964,0.0,0.03456]
[1779831266971,39.2,75939.83,0.0,-0.99964,0.0,0.03456]
[1779831266995,39.2,75939.83,0.0,-0.99964,0.0,0.03456]
[1779831267576,39.2,75939.83,0.0,-0.99964,0.0,0.03456]
[1779831267585,39.2,75933.92,0.0,-0.99965,0.0,0.0339]
[1779831267717,39.2,75933.92,0.0,-0.99965,0.0,0.0339]
[1779831268279,39.2,75934.26,0.0,-0.99964,0.0,0.03393]
[1779831269343,39.2,75934.26,0.0,-0.99964,0.0,0.03393]
[1779831271300,39.2,75934.32,0.0,-0.99965,0.0,0.0336]
[1779831273314,39.2,75932.4,0.0,-0.99965,0.0,0.03339]
[1779831274321,39.2,75923.49,0.0,-0.99966,0.0,0.03242]
[1779831275260,39.2,75923.49,0.0,-0.99966,0.0,0.03242]
[1779831275477,39.2,75923.49,0.0,-0.99966,0.0,0.03242]
[1779831275603,39.2,75923.49,0.0,-0.99966,0.0,0.03242]
[1779831275500,39.2,75921.24,0.0,-0.99966,0.0,0.03217]
[1779831277343,39.2,75919.81,0.0,-0.99967,0.0,0.03202]
[1779831278348,39.2,75908.75,0.0,-0.99968,0.0,0.03086]
[1779831279477,39.2,75908.75,0.0,-0.99968,0.0,0.03086]
[1779831279583,39.2,75908.75,0.0,-0.99968,0.0,0.03086]
[1779831279569,39.2,75906.94,0.0,-0.99968,0.0,0.03068]
[1779831280252,39.2,75906.94,0.0,-0.99968,0.0,0.03068]
[1779831280479,39.2,75906.94,0.0,-0.99968,0.0,0.03068]
[1779831280581,39.2,75903.93,0.0,-0.99968,0.0,0.03037]
[1779831281335,39.2,75903.93,0.0,-0.99968,0.0,0.03037]
[1779831281485,39.2,75903.93,0.0,-0.99968,0.0,0.03037]
[1779831283384,39.2,75901.93,0.0,-0.99969,0.0,0.03017]
[1779831284391,39.2,75900.0,0.0,-0.99969,0.0,0.02997]
[1779831284883,39.2,75900.0,0.0,-0.99969,0.0,0.02997]
[1779831284946,39.2,75900.0,0.0,-0.99969,0.0,0.02997]
[1779831284966,39.2,75900.0,0.0,-0.99969,0.0,0.02997]
[1779831285398,39.2,75900.33,0.0,-0.99969,0.0,0.03001]
[1779831287522,39.2,75900.01,0.0,-0.99969,0.0,0.02997]
[1779831288419,39.2,75898.8,0.0,-0.99969,0.0,0.02985]
[1779831289211,39.2,75898.8,0.0,-0.99969,0.0,0.02985]
[1779831289218,39.2,75898.8,0.0,-0.99969,0.0,0.02985]
[1779831289317,39.2,75898.8,0.0,-0.99969,0.0,0.02985]
[1779831289475,39.2,75898.8,0.0,-0.99969,0.0,0.02985]
[1779831289533,39.2,75898.19,0.0,-0.99969,0.0,0.02979]
[1779831291476,39.2,75898.15,0.0,-0.99969,0.0,0.02979]
[1779831291618,39.2,75898.15,0.0,-0.99969,0.0,0.02979]
[1779831292447,39.2,75896.66,0.0,-0.99969,0.0,0.02964]
[1779831294466,39.2,75901.09,0.0,-0.99969,0.0,0.03008]
[1779831295264,39.2,75901.09,0.0,-0.99969,0.0,0.03008]
[1779831295376,39.2,75901.09,0.0,-0.99969,0.0,0.03008]
[1779831295505,39.2,75901.09,0.0,-0.99969,0.0,0.03008]
[1779831295515,39.2,75903.15,0.0,-0.99969,0.0,0.03029]
[1779831296360,39.2,75903.15,0.0,-0.99969,0.0,0.03029]
[1779831296473,39.2,75903.15,0.0,-0.99969,0.0,0.03029]
[1779831296480,39.2,75906.13,0.0,-0.99968,0.0,0.03059]
[1779831301516,39.2,75909.2,0.0,-0.99968,0.0,0.03091]
[1779831301854,39.2,75909.2,0.0,-0.99968,0.0,0.03091]
[1779831302645,39.2,75912.0,0.0,-0.99967,0.0,0.0312]
[1779831303535,39.2,75915.59,0.0,-0.99967,0.0,0.03158]
[1779831310861,39.2,75916.17,0.0,-0.99967,0.0,0.03164]
[1779831310968,39.2,75916.17,0.0,-0.99967,0.0,0.03164]
[1779831311591,39.2,75916.24,0.0,-0.99967,0.0,0.03164]
[1779831315619,39.2,75917.71,0.0,-0.99967,0.0,0.0318]
[1779831316626,39.2,75920.18,0.0,-0.99967,0.0,0.03206]
[1779831317633,39.2,75923.01,0.0,-0.99966,0.0,0.03236]
[1779831321661,39.2,75924.17,0.0,-0.99966,0.0,0.03249]
[1779831324682,39.2,75925.43,0.0,-0.99966,0.0,0.03263]
[1779831333745,39.2,75925.52,0.0,-0.99966,0.0,0.03231]
[1779831338781,39.2,75926.78,0.0,-0.99966,0.0,0.03244]
[1779831343815,39.2,75925.45,0.0,-0.99966,0.0,0.0323]
[1779831349857,39.2,75924.95,0.0,-0.99966,0.0,0.03225]
[1779831354891,39.2,75924.88,0.0,-0.99966,0.0,0.03224]
[1779831355898,39.2,75926.98,0.0,-0.99966,0.0,0.03247]
[1779831360933,39.2,75927.11,0.0,-0.99966,0.0,0.03248]
[1779831367099,39.2,75927.11,0.0,-0.99966,0.0,0.03248]
[1779831367124,39.2,75927.11,0.0,-0.99966,0.0,0.03248]
[1779831367174,39.2,75920.12,0.0,-0.99967,0.0,0.03173]
[1779831367988,39.2,75914.97,0.0,-0.99967,0.0,0.03119]
[1779831369469,39.2,75914.97,0.0,-0.99967,0.0,0.03119]
[1779831369545,39.2,75916.02,0.0,-0.99967,0.0,0.0313]
[1779831371009,39.2,75914.92,0.0,-0.99967,0.0,0.03119]
[1779831373679,39.2,75914.94,0.0,-0.99967,0.0,0.03119]
[1779831373023,39.2,75911.09,0.0,-0.99968,0.0,0.03079]
[1779831374030,39.2,75909.14,0.0,-0.99968,0.0,0.03059]
[1779831376044,39.2,75908.04,0.0,-0.99968,0.0,0.03048]
[1779831381078,39.2,75908.06,0.0,-0.99968,0.0,0.03048]
[1779831386116,39.2,75908.11,0.0,-0.99968,0.0,0.03049]
[1779831392157,39.2,75907.95,0.0,-0.99969,0.0,0.03016]
[1779831393164,39.2,75906.34,0.0,-0.99969,0.0,0.03]
[1779831399206,39.2,75906.7,0.0,-0.99969,0.0,0.03003]
[1779831404242,39.2,75906.32,0.0,-0.99969,0.0,0.03]
[1779831409277,39.2,75907.01,0.0,-0.99969,0.0,0.03006]
[1779831414312,39.2,75907.34,0.0,-0.99969,0.0,0.0301]
[1779831419348,39.2,75909.9,0.0,-0.99968,0.0,0.03036]
[1779831424382,39.2,75910.23,0.0,-0.99968,0.0,0.03039]
[1779831429417,39.2,75910.92,0.0,-0.99968,0.0,0.03046]
[1779831437473,39.2,75910.8,0.0,-0.99968,0.0,0.03045]
[1779831443514,39.2,75911.03,0.0,-0.99968,0.0,0.03047]
[1779831449557,39.2,75911.76,0.0,-0.99968,0.0,0.03055]
[1779831451571,39.2,75911.76,0.0,-0.99968,0.0,0.03024]
[1779831456606,39.2,75911.89,0.0,-0.99968,0.0,0.03025]
[1779831457624,39.2,75914.13,0.0,-0.99968,0.0,0.03048]
[1779831458631,39.2,75915.07,0.0,-0.99968,0.0,0.03057]
[1779831459654,39.2,75916.28,0.0,-0.99968,0.0,0.0307]
[1779831460648,39.2,75923.8,0.0,-0.99967,0.0,0.03148]
[1779831461655,39.2,75922.52,0.0,-0.99967,0.0,0.03135]
[1779831464676,39.2,75923.96,0.0,-0.99967,0.0,0.0315]
[1779831473740,39.2,75924.13,0.0,-0.99967,0.0,0.03151]
[1779831476765,39.2,75928.45,0.0,-0.99967,0.0,0.03197]
[1779831477772,39.2,75931.05,0.0,-0.99966,0.0,0.03225]
[1779831479785,39.2,75939.05,0.0,-0.99965,0.0,0.03312]
[1779831480793,39.2,75941.74,0.0,-0.99965,0.0,0.03342]
[1779831481800,39.2,75945.87,0.0,-0.99964,0.0,0.03388]
[1779831485828,39.2,75947.22,0.0,-0.99964,0.0,0.03403]
[1779831486835,39.2,75949.03,0.0,-0.99964,0.0,0.03424]
[1779831487842,39.2,75951.67,0.0,-0.99964,0.0,0.03454]
[1779831489856,39.2,75953.35,0.0,-0.99963,0.0,0.03473]
[1779831490808,39.2,75953.35,0.0,-0.99963,0.0,0.03473]
[1779831490863,39.2,75953.41,0.0,-0.99963,0.0,0.03474]
[1779831490969,39.2,75953.41,0.0,-0.99963,0.0,0.03474]
[1779831491870,39.2,75953.48,0.0,-0.99963,0.0,0.03475]
[1779831496905,39.2,75953.42,0.0,-0.99963,0.0,0.03474]
[1779831498919,39.2,75950.34,0.0,-0.99964,0.0,0.03439]
[1779831503954,39.2,75950.79,0.0,-0.99964,0.0,0.03444]
[1779831507982,39.2,75948.12,0.0,-0.99964,0.0,0.03413]
[1779831508989,39.2,75945.5,0.0,-0.99964,0.0,0.03384]
[1779831511003,39.2,75945.33,0.0,-0.99965,0.0,0.03348]
[1779831514024,39.2,75940.67,0.0,-0.99965,0.0,0.03297]
[1779831515031,39.2,75937.76,0.0,-0.99966,0.0,0.03265]
[1779831516038,39.2,75939.85,0.0,-0.99966,0.0,0.03288]
[1779831518051,39.2,75937.72,0.0,-0.99966,0.0,0.03264]
[1779831519058,39.2,75939.87,0.0,-0.99966,0.0,0.03288]
[1779831522080,39.2,75935.38,0.0,-0.99966,0.0,0.03239]
[1779831523087,39.2,75937.37,0.0,-0.99966,0.0,0.0326]
[1779831528121,39.2,75937.82,0.0,-0.99966,0.0,0.03265]
[1779831533157,39.2,75938.21,0.0,-0.99966,0.0,0.0327]
[1779831538193,39.2,75937.96,0.0,-0.99966,0.0,0.03267]
[1779831544235,39.2,75938.29,0.0,-0.99966,0.0,0.0327]
[1779831546249,39.2,75936.15,0.0,-0.99966,0.0,0.03247]
[1779831550276,39.2,75937.13,0.0,-0.99966,0.0,0.03258]
[1779831555312,39.2,75936.94,0.0,-0.99966,0.0,0.03256]
[1779831560347,39.2,75937.03,0.0,-0.99966,0.0,0.03257]
[1779831565381,39.2,75937.12,0.0,-0.99966,0.0,0.03258]
[1779831570416,39.2,75937.12,0.0,-0.99966,0.0,0.03258]
[1779831573438,39.2,75937.19,0.0,-0.99966,0.0,0.03226]
[1779831574445,39.2,75927.38,0.0,-0.99967,0.0,0.03122]
[1779831575452,39.2,75927.82,0.0,-0.99967,0.0,0.03126]
[1779831578472,39.2,75925.86,0.0,-0.99968,0.0,0.03106]
[1779831583508,39.2,75925.79,0.0,-0.99968,0.0,0.03105]
[1779831588543,39.2,75925.5,0.0,-0.99968,0.0,0.03102]
[1779831593593,39.2,75925.61,0.0,-0.99968,0.0,0.03103]
[1779831600846,39.2,75925.94,0.0,-0.99968,0.0,0.03107]
[1779831600966,39.2,75925.94,0.0,-0.99968,0.0,0.03107]
[1779831600948,39.2,75925.94,0.0,-0.99968,0.0,0.03107]
[1779831601634,39.2,75925.76,0.0,-0.99968,0.0,0.03105]
[1779831606669,39.2,75925.81,0.0,-0.99968,0.0,0.03105]
[1779831607676,39.2,75914.34,0.0,-0.99969,0.0,0.02988]
[1779831608683,39.2,75914.35,0.0,-0.99969,0.0,0.02988]
[1779831609690,39.2,75908.72,0.0,-0.99969,0.0,0.02932]
[1779831610697,39.2,75905.17,0.0,-0.9997,0.0,0.02897]
[1779831612711,39.2,75904.16,0.0,-0.9997,0.0,0.02887]
[1779831614725,39.2,75902.13,0.0,-0.9997,0.0,0.02868]
[1779831619762,39.2,75901.76,0.0,-0.9997,0.0,0.02864]
[1779831624797,39.2,75902.21,0.0,-0.9997,0.0,0.02868]
[1779831629832,39.2,75901.89,0.0,-0.9997,0.0,0.02865]
[1779831631845,39.2,75902.12,0.0,-0.9997,0.0,0.02838]
[1779831634867,39.2,75901.13,0.0,-0.99971,0.0,0.02829]
[1779831639902,39.2,75901.27,0.0,-0.99971,0.0,0.0283]
[1779831644937,39.2,75900.49,0.0,-0.99971,0.0,0.02822]
[1779831645944,39.2,75901.3,0.0,-0.99971,0.0,0.0283]
[1779831650979,39.2,75901.48,0.0,-0.99971,0.0,0.02832]
[1779831658028,39.2,75901.3,0.0,-0.99971,0.0,0.0283]
[1779831667091,39.2,75901.62,0.0,-0.99971,0.0,0.02833]
[1779831672126,39.2,75902.13,0.0,-0.9997,0.0,0.02838]
[1779831677160,39.2,75901.67,0.0,-0.99971,0.0,0.02834]
[1779831682196,39.2,75901.75,0.0,-0.99971,0.0,0.02834]
[1779831687230,39.2,75901.53,0.0,-0.99971,0.0,0.02832]
[1779831690252,39.2,75899.95,0.0,-0.99971,0.0,0.02817]
[1779831691259,39.2,75888.17,0.0,-0.99972,0.0,0.02679]
[1779831692928,39.2,75888.17,0.0,-0.99972,0.0,0.02679]
[1779831693022,39.2,75886.42,0.0,-0.99972,0.0,0.02663]
[1779831694088,39.2,75886.42,0.0,-0.99972,0.0,0.02663]
[1779831693273,39.2,75885.31,0.0,-0.99973,0.0,0.02653]
[1779831694225,39.2,75885.31,0.0,-0.99973,0.0,0.02653]
[1779831696901,39.2,75884.53,0.0,-0.99973,0.0,0.02646]
[1779831697301,39.2,75883.02,0.0,-0.99973,0.0,0.02632]
[1779831699315,39.2,75882.19,0.0,-0.99973,0.0,0.02625]
[1779831700231,39.2,75882.19,0.0,-0.99973,0.0,0.02625]
[1779831701329,39.2,75892.94,0.0,-0.99972,0.0,0.02723]
[1779831702336,39.2,75899.53,0.0,-0.99971,0.0,0.02784]
[1779831703343,39.2,75900.16,0.0,-0.99971,0.0,0.0279]
[1779831705359,39.2,75901.09,0.0,-0.99971,0.0,0.02799]
[1779831710393,39.2,75901.39,0.0,-0.99971,0.0,0.02802]
[1779831715429,39.2,75901.51,0.0,-0.99971,0.0,0.02803]
[1779831716436,39.2,75905.23,0.0,-0.9997,0.0,0.02838]
[1779831721472,39.2,75906.48,0.0,-0.9997,0.0,0.0285]
[1779831722479,39.2,75908.31,0.0,-0.9997,0.0,0.02868]
[1779831724493,39.2,75910.0,0.0,-0.9997,0.0,0.02884]
[1779831727664,39.2,75910.27,0.0,-0.9997,0.0,0.02887]
[1779831727716,39.2,75910.27,0.0,-0.9997,0.0,0.02887]
[1779831727818,39.2,75910.93,0.0,-0.9997,0.0,0.02893]
[1779831733556,39.2,75911.12,0.0,-0.9997,0.0,0.02895]
[1779831738591,39.2,75911.01,0.0,-0.9997,0.0,0.02894]
[1779831743626,39.2,75911.16,0.0,-0.9997,0.0,0.02896]
[1779831749668,39.2,75912.02,0.0,-0.9997,0.0,0.02904]
[1779831753697,39.2,75912.18,0.0,-0.9997,0.0,0.02876]
[1779831758732,39.2,75912.62,0.0,-0.9997,0.0,0.0288]
[1779831764774,39.2,75912.85,0.0,-0.9997,0.0,0.02882]
[1779831769809,39.2,75912.92,0.0,-0.9997,0.0,0.02883]
[1779831770816,39.2,75917.21,0.0,-0.99969,0.0,0.02925]
[1779831772830,39.2,75920.06,0.0,-0.99969,0.0,0.02953]
[1779831775851,39.2,75923.89,0.0,-0.99969,0.0,0.02992]
[1779831776858,39.2,75930.56,0.0,-0.99968,0.0,0.03059]
[1779831777866,39.2,75938.66,0.0,-0.99967,0.0,0.03144]
[1779831778621,39.2,75938.66,0.0,-0.99967,0.0,0.03144]
[1779831778872,39.2,75944.33,0.0,-0.99966,0.0,0.03204]
[1779831779879,39.2,75948.53,0.0,-0.99966,0.0,0.03249]
[1779831781179,39.2,75948.53,0.0,-0.99966,0.0,0.03249]
[1779831780886,39.2,75953.5,0.0,-0.99965,0.0,0.03304]
[1779831781218,39.2,75953.5,0.0,-0.99965,0.0,0.03304]
[1779831781893,39.2,75954.82,0.0,-0.99965,0.0,0.03318]
[1779831782225,39.2,75954.82,0.0,-0.99965,0.0,0.03318]
[1779831784654,39.2,75955.53,0.0,-0.99965,0.0,0.03326]
[1779831784720,39.2,75955.53,0.0,-0.99965,0.0,0.03326]
[1779831785921,39.2,75954.56,0.0,-0.99965,0.0,0.03316]
[1779831788942,39.2,75952.55,0.0,-0.99965,0.0,0.03293]
[1779831790955,39.2,75947.87,0.0,-0.99966,0.0,0.03242]
[1779831792122,39.2,75945.83,0.0,-0.99966,0.0,0.0322]
[1779831793716,39.2,75945.49,0.0,-0.99966,0.0,0.03217]
[1779831793866,39.2,75945.49,0.0,-0.99966,0.0,0.03217]
[1779831793970,39.2,75945.49,0.0,-0.99966,0.0,0.03217]
[1779831793977,39.2,75944.37,0.0,-0.99966,0.0,0.03205]
[1779831794220,39.2,75944.37,0.0,-0.99966,0.0,0.03205]
[1779831794984,39.2,75944.09,0.0,-0.99966,0.0,0.03202]
[1779831800019,39.2,75937.82,0.0,-0.99967,0.0,0.03135]
[1779831801028,39.2,75934.63,0.0,-0.99967,0.0,0.03102]
[1779831802143,39.2,75934.63,0.0,-0.99967,0.0,0.03102]
[1779831802226,39.2,75936.1,0.0,-0.99967,0.0,0.03117]
[1779831802257,39.2,75936.1,0.0,-0.99967,0.0,0.03117]
[1779831802471,39.2,75936.1,0.0,-0.99967,0.0,0.03117]
[1779831809427,39.2,75936.79,0.0,-0.99967,0.0,0.03124]
[1779831809469,39.2,75936.79,0.0,-0.99967,0.0,0.03124]
[1779831809528,39.2,75936.79,0.0,-0.99967,0.0,0.03124]
[1779831816134,39.2,75936.51,0.0,-0.99968,0.0,0.03089]
[1779831819677,39.2,75936.51,0.0,-0.99968,0.0,0.03089]
[1779831819717,39.2,75936.51,0.0,-0.99968,0.0,0.03089]
[1779831819784,39.2,75936.51,0.0,-0.99968,0.0,0.03089]
[1779831819972,39.2,75936.51,0.0,-0.99968,0.0,0.03089]
[1779831821169,39.2,75934.87,0.0,-0.99968,0.0,0.03072]
[1779831825197,39.2,75939.11,0.0,-0.99967,0.0,0.03116]
[1779831827099,39.2,75939.05,0.0,-0.99967,0.0,0.03116]
[1779831827223,39.2,75939.05,0.0,-0.99967,0.0,0.03116]
[1779831827256,39.2,75938.98,0.0,-0.99967,0.0,0.03115]
[1779831827473,39.2,75938.98,0.0,-0.99967,0.0,0.03115]
[1779831828217,39.2,75941.68,0.0,-0.99967,0.0,0.03143]
[1779831828896,39.2,75941.68,0.0,-0.99967,0.0,0.03143]
[1779831828968,39.2,75941.68,0.0,-0.99967,0.0,0.03143]
[1779831829225,39.2,75941.53,0.0,-0.99967,0.0,0.03142]
[1779831832135,39.2,75941.6,0.0,-0.99967,0.0,0.03143]
[1779831832145,39.2,75941.6,0.0,-0.99967,0.0,0.03143]
[1779831832222,39.2,75941.6,0.0,-0.99967,0.0,0.03143]
[1779831831241,39.2,75945.09,0.0,-0.99967,0.0,0.0318]
[1779831833253,39.2,75937.63,0.0,-0.99967,0.0,0.03101]
[1779831835225,39.2,75937.63,0.0,-0.99967,0.0,0.03101]
[1779831834260,39.2,75933.26,0.0,-0.99968,0.0,0.03056]
[1779831835360,39.2,75933.26,0.0,-0.99968,0.0,0.03056]
[1779831835469,39.2,75933.26,0.0,-0.99968,0.0,0.03056]
[1779831835570,39.2,75927.46,0.0,-0.99969,0.0,0.02997]
[1779831836552,39.2,75927.46,0.0,-0.99969,0.0,0.02997]
[1779831836719,39.2,75927.46,0.0,-0.99969,0.0,0.02997]
[1779831836753,39.2,75925.12,0.0,-0.99969,0.0,0.02973]
[1779831837282,39.2,75923.33,0.0,-0.99969,0.0,0.02955]
[1779831839240,39.2,75923.33,0.0,-0.99969,0.0,0.02955]
[1779831838289,39.2,75918.59,0.0,-0.9997,0.0,0.02908]
[1779831839334,39.2,75918.59,0.0,-0.9997,0.0,0.02908]
[1779831839470,39.2,75918.59,0.0,-0.9997,0.0,0.02908]
[1779831842317,39.2,75914.91,0.0,-0.9997,0.0,0.02872]
[1779831846711,39.2,75914.66,0.0,-0.9997,0.0,0.0287]
[1779831846718,39.2,75914.66,0.0,-0.9997,0.0,0.0287]
[1779831846969,39.2,75914.66,0.0,-0.9997,0.0,0.0287]
[1779831847930,39.2,75914.32,0.0,-0.9997,0.0,0.02867]
[1779831847967,39.2,75914.32,0.0,-0.9997,0.0,0.02867]
[1779831848031,39.2,75914.2,0.0,-0.9997,0.0,0.02865]
[1779831853382,39.2,75914.19,0.0,-0.9997,0.0,0.02865]
[1779831853469,39.2,75914.19,0.0,-0.9997,0.0,0.02865]
[1779831853528,39.2,75914.19,0.0,-0.9997,0.0,0.02865]
[1779831856222,39.2,75913.28,0.0,-0.9997,0.0,0.02857]
[1779831856403,39.2,75912.95,0.0,-0.9997,0.0,0.02853]
[1779831856845,39.2,75912.95,0.0,-0.9997,0.0,0.02853]
[1779831856908,39.2,75910.14,0.0,-0.99971,0.0,0.02826]
[1779831858447,39.2,75908.97,0.0,-0.99971,0.0,0.02815]
[1779831858470,39.2,75908.97,0.0,-0.99971,0.0,0.02815]
[1779831858508,39.2,75908.97,0.0,-0.99971,0.0,0.02815]
[1779831860230,39.2,75908.97,0.0,-0.99971,0.0,0.02815]
[1779831862635,39.2,75909.0,0.0,-0.99971,0.0,0.02815]
[1779831864224,39.2,75908.31,0.0,-0.99971,0.0,0.02809]
[1779831864418,39.2,75908.31,0.0,-0.99971,0.0,0.02809]
[1779831866218,39.2,75908.31,0.0,-0.99971,0.0,0.02809]
[1779831866314,39.2,75908.17,0.0,-0.99971,0.0,0.02808]
[1779831866484,39.2,75902.26,0.0,-0.99971,0.0,0.02752]
[1779831868956,39.2,75903.09,0.0,-0.99971,0.0,0.0276]
[1779831868967,39.2,75903.09,0.0,-0.99971,0.0,0.0276]
[1779831869068,39.2,75904.44,0.0,-0.99971,0.0,0.02772]
[1779831869764,39.2,75904.44,0.0,-0.99971,0.0,0.02772]
[1779831869826,39.2,75904.44,0.0,-0.99971,0.0,0.02772]
[1779831869968,39.2,75904.44,0.0,-0.99971,0.0,0.02772]
[1779831870135,39.2,75904.44,0.0,-0.99971,0.0,0.02772]
[1779831872217,39.2,75904.17,0.0,-0.99971,0.0,0.0277]
[1779831871520,39.2,75904.47,0.0,-0.99971,0.0,0.02744]
[1779831872393,39.2,75904.47,0.0,-0.99971,0.0,0.02744]
[1779831876776,39.2,75906.92,0.0,-0.99971,0.0,0.02767]
[1779831876967,39.2,75906.92,0.0,-0.99971,0.0,0.02767]
[1779831876997,39.2,75906.35,0.0,-0.99971,0.0,0.02761]
[1779831877539,39.2,75906.35,0.0,-0.99971,0.0,0.02761]
[1779831877671,39.2,75906.35,0.0,-0.99971,0.0,0.02761]
[1779831877716,39.2,75906.35,0.0,-0.99971,0.0,0.02761]
[1779831883048,39.2,75907.38,0.0,-0.99971,0.0,0.02771]
[1779831883223,39.2,75907.38,0.0,-0.99971,0.0,0.02771]
[1779831883074,39.2,75907.38,0.0,-0.99971,0.0,0.02771]
[1779831886309,39.2,75907.34,0.0,-0.99971,0.0,0.02771]
[1779831886324,39.2,75907.34,0.0,-0.99971,0.0,0.02771]
[1779831886466,39.2,75907.34,0.0,-0.99971,0.0,0.02771]
[1779831886561,39.2,75907.34,0.0,-0.99971,0.0,0.02771]
[1779831890220,39.2,75907.7,0.0,-0.99971,0.0,0.02774]
[1779831890360,39.2,75907.28,0.0,-0.99971,0.0,0.0277]
[1779831894219,39.2,75907.4,0.0,-0.99971,0.0,0.02771]
[1779831894263,39.2,75907.4,0.0,-0.99971,0.0,0.02771]
[1779831898221,39.2,75907.4,0.0,-0.99971,0.0,0.02771]
[1779831898387,39.2,75907.51,0.0,-0.99971,0.0,0.02772]
[1779831903202,39.2,75908.81,0.0,-0.99971,0.0,0.02784]
[1779831903217,39.2,75908.81,0.0,-0.99971,0.0,0.02784]
[1779831903304,39.2,75907.26,0.0,-0.99971,0.0,0.0277]
[1779831903312,39.2,75907.26,0.0,-0.99971,0.0,0.0277]
[1779831904955,39.2,75907.31,0.0,-0.99971,0.0,0.0277]
[1779831904966,39.2,75907.31,0.0,-0.99971,0.0,0.0277]
[1779831905067,39.2,75907.27,0.0,-0.99971,0.0,0.0277]
[1779831906224,39.2,75907.27,0.0,-0.99971,0.0,0.0277]
[1779831906349,39.2,75907.27,0.0,-0.99971,0.0,0.0277]
[1779831908222,39.2,75907.27,0.0,-0.99971,0.0,0.0277]
[1779831908360,39.2,75906.76,0.0,-0.99971,0.0,0.02765]
[1779831912222,39.2,75906.76,0.0,-0.99971,0.0,0.02765]
[1779831912396,39.2,75906.76,0.0,-0.99971,0.0,0.02765]
[1779831912570,39.2,75906.76,0.0,-0.99971,0.0,0.02765]
[1779831915802,39.2,75907.24,0.0,-0.99971,0.0,0.0277]
[1779831915973,39.2,75907.24,0.0,-0.99971,0.0,0.0277]
[1779831916224,39.2,75907.24,0.0,-0.99971,0.0,0.0277]
[1779831916250,39.2,75907.24,0.0,-0.99971,0.0,0.0277]
[1779831916321,39.2,75907.24,0.0,-0.99971,0.0,0.0277]
[1779831920224,39.2,75907.02,0.0,-0.99971,0.0,0.02768]
[1779831920374,39.2,75907.02,0.0,-0.99971,0.0,0.02768]
[1779831924223,39.2,75906.89,0.0,-0.99971,0.0,0.02766]
[1779831924385,39.2,75906.89,0.0,-0.99971,0.0,0.02766]
[1779831926219,39.2,75906.89,0.0,-0.99971,0.0,0.02766]
[1779831926400,39.2,75906.9,0.0,-0.99971,0.0,0.02766]
[1779831929196,39.2,75906.93,0.0,-0.99971,0.0,0.02767]
[1779831929218,39.2,75906.93,0.0,-0.99971,0.0,0.02767]
[1779831929298,39.2,75906.9,0.0,-0.99971,0.0,0.02766]
[1779831930221,39.2,75906.9,0.0,-0.99971,0.0,0.02766]
[1779831930388,39.2,75906.9,0.0,-0.99971,0.0,0.02766]
[1779831931942,39.2,75908.31,0.0,-0.99971,0.0,0.02751]
[1779831932949,39.2,75910.79,0.0,-0.99971,0.0,0.02774]
[1779831933919,39.2,75910.79,0.0,-0.99971,0.0,0.02774]
[1779831933966,39.2,75910.79,0.0,-0.99971,0.0,0.02774]
[1779831934003,39.2,75910.79,0.0,-0.99971,0.0,0.02774]
[1779831934063,39.2,75912.84,0.0,-0.99971,0.0,0.02793]
[1779831934956,39.2,75912.84,0.0,-0.99971,0.0,0.02793]
[1779831934968,39.2,75912.84,0.0,-0.99971,0.0,0.02793]
[1779831935057,39.2,75912.76,0.0,-0.99971,0.0,0.02793]
[1779831936224,39.2,75912.76,0.0,-0.99971,0.0,0.02793]
[1779831936385,39.2,75912.88,0.0,-0.99971,0.0,0.02794]
[1779831940228,39.2,75913.09,0.0,-0.99971,0.0,0.02796]
[1779831940320,39.2,75913.09,0.0,-0.99971,0.0,0.02796]
[1779831940249,39.2,75914.58,0.0,-0.99971,0.0,0.0281]
[1779831940895,39.2,75914.58,0.0,-0.99971,0.0,0.0281]
[1779831940969,39.2,75914.58,0.0,-0.99971,0.0,0.0281]
[1779831941005,39.2,75914.98,0.0,-0.99971,0.0,0.02814]
[1779831944227,39.2,75915.25,0.0,-0.99971,0.0,0.02816]
[1779831944412,39.2,75915.24,0.0,-0.99971,0.0,0.02816]
[1779831946231,39.2,75915.96,0.0,-0.99971,0.0,0.02823]
[1779831946254,39.2,75915.96,0.0,-0.99971,0.0,0.02823]
[1779831949852,39.2,75916.11,0.0,-0.99971,0.0,0.02824]
[1779831949968,39.2,75916.11,0.0,-0.99971,0.0,0.02824]
[1779831950068,39.2,75916.11,0.0,-0.99971,0.0,0.02824]
[1779831955104,39.2,75916.39,0.0,-0.9997,0.0,0.02827]
[1779831964166,39.2,75917.21,0.0,-0.9997,0.0,0.02835]
[1779831965173,39.2,75922.46,0.0,-0.9997,0.0,0.02886]
[1779831966286,39.2,75922.46,0.0,-0.9997,0.0,0.02886]
[1779831966357,39.2,75922.46,0.0,-0.9997,0.0,0.02886]
[1779831966468,39.2,75923.71,0.0,-0.9997,0.0,0.02898]
[1779831966482,39.2,75923.71,0.0,-0.9997,0.0,0.02898]
[1779831967187,39.2,75926.11,0.0,-0.99969,0.0,0.02922]
[1779831969100,39.2,75927.48,0.0,-0.99969,0.0,0.02935]
[1779831969219,39.2,75927.48,0.0,-0.99969,0.0,0.02935]
[1779831969312,39.2,75927.74,0.0,-0.99969,0.0,0.02938]
[1779831970221,39.2,75927.74,0.0,-0.99969,0.0,0.02938]
[1779831970446,39.2,75927.82,0.0,-0.99969,0.0,0.02939]
[1779831972224,39.2,75927.73,0.0,-0.99969,0.0,0.02938]
[1779831972329,39.2,75927.73,0.0,-0.99969,0.0,0.02938]
[1779831973229,39.2,75925.67,0.0,-0.99969,0.0,0.02917]
[1779831975243,39.2,75927.63,0.0,-0.99969,0.0,0.02937]
[1779831976223,39.2,75927.63,0.0,-0.99969,0.0,0.02937]
[1779831976384,39.2,75927.62,0.0,-0.99969,0.0,0.02937]
[1779831978220,39.2,75927.73,0.0,-0.99969,0.0,0.02938]
[1779831978371,39.2,75927.73,0.0,-0.99969,0.0,0.02938]
[1779831980221,39.2,75927.95,0.0,-0.99969,0.0,0.0294]
[1779831980367,39.2,75927.95,0.0,-0.99969,0.0,0.0294]
[1779831983299,39.2,75932.2,0.0,-0.99969,0.0,0.02983]
[1779831983429,39.2,75932.2,0.0,-0.99969,0.0,0.02983]
[1779831983468,39.2,75932.2,0.0,-0.99969,0.0,0.02983]
[1779831983510,39.2,75932.2,0.0,-0.99969,0.0,0.02983]
[1779831984370,39.2,75932.2,0.0,-0.99969,0.0,0.02983]
[1779831984306,39.2,75933.94,0.0,-0.99969,0.0,0.03]
[1779831984467,39.2,75933.94,0.0,-0.99969,0.0,0.03]
[1779831985313,39.2,75934.88,0.0,-0.99968,0.0,0.0301]
[1779831986221,39.2,75934.88,0.0,-0.99968,0.0,0.0301]
[1779831986265,39.2,75934.88,0.0,-0.99968,0.0,0.0301]
[1779831989103,39.2,75935.67,0.0,-0.99968,0.0,0.03018]
[1779831989149,39.2,75935.67,0.0,-0.99968,0.0,0.03018]
[1779831989341,39.2,75940.63,0.0,-0.99968,0.0,0.03068]
[1779831990348,39.2,75945.18,0.0,-0.99967,0.0,0.03116]
[1779831991355,39.2,75947.62,0.0,-0.99967,0.0,0.03109]
[1779831992221,39.2,75947.62,0.0,-0.99967,0.0,0.03109]
[1779831992294,39.2,75947.62,0.0,-0.99967,0.0,0.03109]
[1779831992350,39.2,75947.62,0.0,-0.99967,0.0,0.03109]
[1779831992362,39.2,75947.93,0.0,-0.99967,0.0,0.03113]
[1779831992469,39.2,75947.93,0.0,-0.99967,0.0,0.03113]
[1779831994999,39.2,75948.32,0.0,-0.99967,0.0,0.03117]
[1779831995217,39.2,75948.32,0.0,-0.99967,0.0,0.03117]
[1779831995370,39.2,75948.32,0.0,-0.99967,0.0,0.03117]
[1779831998404,39.2,75938.91,0.0,-0.99968,0.0,0.03019]
[1779831999411,39.2,75936.85,0.0,-0.99969,0.0,0.02998]
[1779832001540,39.2,75936.68,0.0,-0.99969,0.0,0.02997]
[1779832001719,39.2,75936.68,0.0,-0.99969,0.0,0.02997]
[1779832001803,39.2,75936.68,0.0,-0.99969,0.0,0.02997]
[1779832007307,39.2,75936.5,0.0,-0.99969,0.0,0.02995]
[1779832012502,39.2,75936.75,0.0,-0.99969,0.0,0.02997]
[1779832017536,39.2,75936.67,0.0,-0.99969,0.0,0.02997]
[1779832021488,39.2,75936.25,0.0,-0.99969,0.0,0.02992]
[1779832021719,39.2,75936.25,0.0,-0.99969,0.0,0.02992]
[1779832021820,39.2,75936.25,0.0,-0.99969,0.0,0.02992]
[1779832028617,39.2,75936.02,0.0,-0.99969,0.0,0.0299]
[1779832034659,39.2,75935.63,0.0,-0.99969,0.0,0.02986]
[1779832040700,39.2,75932.96,0.0,-0.99969,0.0,0.02959]
[1779832041708,39.2,75935.62,0.0,-0.99969,0.0,0.02986]
[1779832046743,39.2,75932.8,0.0,-0.99969,0.0,0.02958]
[1779832051778,39.2,75931.99,0.0,-0.99969,0.0,0.02919]
[1779832056814,39.2,75932.92,0.0,-0.99969,0.0,0.02928]
[1779832067891,39.2,75931.9,0.0,-0.99969,0.0,0.02918]
[1779832072926,39.2,75931.28,0.0,-0.99969,0.0,0.02912]
[1779832076954,39.2,75927.83,0.0,-0.9997,0.0,0.02878]
[1779832077961,39.2,75924.53,0.0,-0.9997,0.0,0.02846]
[1779832079975,39.2,75926.69,0.0,-0.9997,0.0,0.02867]
[1779832083003,39.2,75924.26,0.0,-0.9997,0.0,0.02843]
[1779832084013,39.2,75913.56,0.0,-0.99971,0.0,0.02742]
[1779832085019,39.2,75919.8,0.0,-0.99971,0.0,0.02801]
[1779832086219,39.2,75919.8,0.0,-0.99971,0.0,0.02801]
[1779832086330,39.2,75919.8,0.0,-0.99971,0.0,0.02801]
[1779832088217,39.2,75919.69,0.0,-0.99971,0.0,0.028]
[1779832097103,39.2,75918.85,0.0,-0.99971,0.0,0.02792]
[1779832098267,39.2,75918.85,0.0,-0.99971,0.0,0.02792]
[1779832098468,39.2,75918.85,0.0,-0.99971,0.0,0.02792]
[1779832098326,39.2,75918.85,0.0,-0.99971,0.0,0.02792]
[1779832104152,39.2,75918.68,0.0,-0.99971,0.0,0.0279]
[1779832105521,39.2,75918.93,0.0,-0.99971,0.0,0.02792]
[1779832105719,39.2,75918.93,0.0,-0.99971,0.0,0.02792]
[1779832106166,39.2,75918.92,0.0,-0.99971,0.0,0.02792]
[1779832111201,39.2,75918.88,0.0,-0.99971,0.0,0.02763]
[1779832115231,39.2,75922.71,0.0,-0.99971,0.0,0.02799]
[1779832116238,39.2,75928.6,0.0,-0.9997,0.0,0.02856]
[1779832121273,39.2,75929.51,0.0,-0.9997,0.0,0.02864]
[1779832126308,39.2,75927.79,0.0,-0.9997,0.0,0.02848]
[1779832131343,39.2,75927.3,0.0,-0.9997,0.0,0.02843]
[1779832136378,39.2,75927.24,0.0,-0.9997,0.0,0.02842]
[1779832136573,39.2,75927.24,0.0,-0.9997,0.0,0.02842]
[1779832136717,39.2,75927.24,0.0,-0.9997,0.0,0.02842]
[1779832137385,39.2,75927.2,0.0,-0.9997,0.0,0.02842]
[1779832142419,39.2,75927.27,0.0,-0.9997,0.0,0.02843]
[1779832148462,39.2,75926.09,0.0,-0.9997,0.0,0.02831]
[1779832153497,39.2,75926.27,0.0,-0.9997,0.0,0.02833]
[1779832157595,39.2,75926.34,0.0,-0.9997,0.0,0.02834]
[1779832159724,39.2,75927.72,0.0,-0.9997,0.0,0.02847]
[1779832159967,39.2,75927.72,0.0,-0.9997,0.0,0.02847]
[1779832160546,39.2,75927.58,0.0,-0.9997,0.0,0.02846]
[1779832164412,39.2,75927.33,0.0,-0.9997,0.0,0.02843]
[1779832171622,39.2,75926.78,0.0,-0.99971,0.0,0.02808]
[1779832177665,39.2,75926.52,0.0,-0.99971,0.0,0.02806]
[1779832180687,39.2,75925.06,0.0,-0.99971,0.0,0.02792]
[1779832181694,39.2,75919.6,0.0,-0.99971,0.0,0.0274]
[1779832182701,39.2,75917.2,0.0,-0.99972,0.0,0.02718]
[1779832185400,39.2,75917.0,0.0,-0.99972,0.0,0.02716]
[1779832185468,39.2,75917.0,0.0,-0.99972,0.0,0.02716]
[1779832185569,39.2,75918.49,0.0,-0.99971,0.0,0.0273]
[1779832185722,39.2,75916.99,0.0,-0.99972,0.0,0.02716]
[1779832187736,39.2,75915.08,0.0,-0.99972,0.0,0.02698]
[1779832189750,39.2,75912.94,0.0,-0.99972,0.0,0.02679]
[1779832196799,39.2,75909.19,0.0,-0.99972,0.0,0.02645]
[1779832198813,39.2,75907.42,0.0,-0.99973,0.0,0.02629]
[1779832203847,39.2,75905.2,0.0,-0.99973,0.0,0.02609]
[1779832204855,39.2,75899.72,0.0,-0.99973,0.0,0.0256]
[1779832205862,39.2,75902.6,0.0,-0.99973,0.0,0.02586]
[1779832209890,39.2,75900.72,0.0,-0.99973,0.0,0.02569]
[1779832215959,39.2,75899.51,0.0,-0.99973,0.0,0.02558]
[1779832227039,39.2,75899.44,0.0,-0.99973,0.0,0.02558]
[1779832233081,39.2,75896.7,0.0,-0.99974,0.0,0.02507]
[1779832235096,39.2,75895.14,0.0,-0.99974,0.0,0.02493]
[1779832242145,39.2,75894.86,0.0,-0.99974,0.0,0.02491]
[1779832247180,39.2,75894.88,0.0,-0.99974,0.0,0.02491]
[1779832252215,39.2,75893.51,0.0,-0.99974,0.0,0.02479]
[1779832257250,39.2,75894.05,0.0,-0.99974,0.0,0.02484]
[1779832262285,39.2,75893.44,0.0,-0.99974,0.0,0.02479]
[1779832265306,39.2,75891.39,0.0,-0.99974,0.0,0.02461]
[1779832266313,39.2,75889.73,0.0,-0.99975,0.0,0.02447]
[1779832271350,39.2,75889.65,0.0,-0.99975,0.0,0.02447]
[1779832272357,39.2,75886.01,0.0,-0.99975,0.0,0.02416]
[1779832273862,39.2,75885.93,0.0,-0.99975,0.0,0.02416]
[1779832274218,39.2,75885.93,0.0,-0.99975,0.0,0.02416]
[1779832278399,39.2,75880.77,0.0,-0.99975,0.0,0.02373]
[1779832279406,39.2,75877.84,0.0,-0.99976,0.0,0.02349]
[1779832280101,39.2,75877.84,0.0,-0.99976,0.0,0.02349]
[1779832280139,39.2,75877.84,0.0,-0.99976,0.0,0.02349]
[1779832280413,39.2,75872.42,0.0,-0.99976,0.0,0.02305]
[1779832285448,39.2,75871.86,0.0,-0.99976,0.0,0.02301]
[1779832286455,39.2,75864.48,0.0,-0.99977,0.0,0.02243]
[1779832287462,39.2,75871.26,0.0,-0.99976,0.0,0.02296]
[1779832288468,39.2,75876.29,0.0,-0.99976,0.0,0.02336]
[1779832291490,39.2,75877.67,0.0,-0.99976,0.0,0.02322]
[1779832293504,39.2,75879.46,0.0,-0.99976,0.0,0.02337]
[1779832295527,39.2,75876.26,0.0,-0.99976,0.0,0.02311]
[1779832296528,39.2,75840.95,0.0,-0.99979,0.0,0.02043]
[1779832297535,39.2,75840.69,0.0,-0.99979,0.0,0.02042]
[1779832299549,39.2,75848.8,0.0,-0.99978,0.0,0.021]
[1779832299784,39.2,75848.8,0.0,-0.99978,0.0,0.021]
[1779832300557,39.2,75857.91,0.0,-0.99978,0.0,0.02168]
[1779832301563,39.2,75860.38,0.0,-0.99977,0.0,0.02187]
[1779832303578,39.2,75862.21,0.0,-0.99977,0.0,0.02201]
[1779832305720,39.2,75862.98,0.0,-0.99977,0.0,0.02207]
[1779832311347,39.2,75863.01,0.0,-0.99977,0.0,0.02207]
[1779832311473,39.2,75863.01,0.0,-0.99977,0.0,0.02207]
[1779832311633,39.2,75862.78,0.0,-0.99977,0.0,0.02205]
[1779832316668,39.2,75863.44,0.0,-0.99977,0.0,0.0221]
[1779832321702,39.2,75863.96,0.0,-0.99977,0.0,0.02214]
[1779832326738,39.2,75864.43,0.0,-0.99977,0.0,0.02218]
[1779832329760,39.2,75866.07,0.0,-0.99977,0.0,0.02231]
[1779832332779,39.2,75867.78,0.0,-0.99977,0.0,0.02244]
[1779832334794,39.2,75869.15,0.0,-0.99977,0.0,0.02255]
[1779832339829,39.2,75869.64,0.0,-0.99977,0.0,0.02258]
[1779832341554,39.2,75869.64,0.0,-0.99977,0.0,0.02258]
[1779832341843,39.2,75871.41,0.0,-0.99977,0.0,0.02272]
[1779832342850,39.2,75878.65,0.0,-0.99976,0.0,0.0233]
[1779832344178,39.2,75878.65,0.0,-0.99976,0.0,0.0233]
[1779832344220,39.2,75878.65,0.0,-0.99976,0.0,0.0233]
[1779832344279,39.2,75878.89,0.0,-0.99976,0.0,0.02332]
[1779832345871,39.2,75880.33,0.0,-0.99976,0.0,0.02344]
[1779832347490,39.2,75880.33,0.0,-0.99976,0.0,0.02344]
[1779832350906,39.2,75881.91,0.0,-0.99976,0.0,0.02357]
[1779832352920,39.2,75881.95,0.0,-0.99976,0.0,0.02331]
[1779832357954,39.2,75882.02,0.0,-0.99976,0.0,0.02332]
[1779832358962,39.2,75874.37,0.0,-0.99977,0.0,0.02271]
[1779832359969,39.2,75870.82,0.0,-0.99977,0.0,0.02243]
[1779832360976,39.2,75870.68,0.0,-0.99977,0.0,0.02242]
[1779832362132,39.2,75870.68,0.0,-0.99977,0.0,0.02242]
[1779832362222,39.2,75870.68,0.0,-0.99977,0.0,0.02242]
[1779832362320,39.2,75870.11,0.0,-0.99977,0.0,0.02237]
[1779832370040,39.2,75868.34,0.0,-0.99977,0.0,0.02224]
[1779832375074,39.2,75869.13,0.0,-0.99977,0.0,0.0223]
[1779832380109,39.2,75868.93,0.0,-0.99977,0.0,0.02228]
[1779832387158,39.2,75869.46,0.0,-0.99977,0.0,0.02232]
[1779832392193,39.2,75869.59,0.0,-0.99977,0.0,0.02233]
[1779832393200,39.2,75873.93,0.0,-0.99977,0.0,0.02267]
[1779832398237,39.2,75873.75,0.0,-0.99977,0.0,0.02266]
[1779832403272,39.2,75873.89,0.0,-0.99977,0.0,0.02267]
[1779832409314,39.2,75874.63,0.0,-0.99976,0.0,0.02273]
[1779832412335,39.2,75874.4,0.0,-0.99977,0.0,0.02246]
[1779832419384,39.2,75874.52,0.0,-0.99977,0.0,0.02247]
[1779832422405,39.2,75875.91,0.0,-0.99977,0.0,0.02258]
[1779832425426,39.2,75874.52,0.0,-0.99977,0.0,0.02247]
[1779832431468,39.2,75874.98,0.0,-0.99977,0.0,0.02251]
[1779832436504,39.2,75874.94,0.0,-0.99977,0.0,0.02251]
[1779832441538,39.2,75874.13,0.0,-0.99977,0.0,0.02244]
[1779832446575,39.2,75874.53,0.0,-0.99977,0.0,0.02247]
[1779832453623,39.2,75870.84,0.0,-0.99977,0.0,0.02219]
[1779832454632,39.2,75865.8,0.0,-0.99977,0.0,0.0218]
[1779832455639,39.2,75856.41,0.0,-0.99978,0.0,0.0211]
[1779832456646,39.2,75855.56,0.0,-0.99978,0.0,0.02103]
[1779832462688,39.2,75855.37,0.0,-0.99978,0.0,0.02102]
[1779832467723,39.2,75855.58,0.0,-0.99978,0.0,0.02104]
[1779832470743,39.2,75854.04,0.0,-0.99978,0.0,0.02092]
[1779832475779,39.2,75851.18,0.0,-0.99979,0.0,0.02049]
[1779832476786,39.2,75849.74,0.0,-0.99979,0.0,0.02038]
[1779832477016,39.2,75849.74,0.0,-0.99979,0.0,0.02038]
[1779832477472,39.2,75849.74,0.0,-0.99979,0.0,0.02038]
[1779832477792,39.2,75846.67,0.0,-0.99979,0.0,0.02016]
[1779832480797,39.2,75846.54,0.0,-0.99979,0.0,0.02015]
[1779832480814,39.2,75844.06,0.0,-0.99979,0.0,0.01998]
[1779832480967,39.2,75844.06,0.0,-0.99979,0.0,0.01998]
[1779832487863,39.2,75843.41,0.0,-0.9998,0.0,0.01993]
[1779832493905,39.2,75838.13,0.0,-0.9998,0.0,0.01957]
[1779832494912,39.2,75840.61,0.0,-0.9998,0.0,0.01974]
[1779832499947,39.2,75840.41,0.0,-0.9998,0.0,0.01972]
[1779832504982,39.2,75848.28,0.0,-0.99979,0.0,0.02028]
[1779832505989,39.2,75852.11,0.0,-0.99979,0.0,0.02055]
[1779832512031,39.2,75852.37,0.0,-0.99979,0.0,0.02057]
[1779832517066,39.2,75852.82,0.0,-0.99979,0.0,0.0206]
[1779832523108,39.2,75852.92,0.0,-0.99979,0.0,0.02061]
[1779832528142,39.2,75852.64,0.0,-0.99979,0.0,0.02059]
[1779832531164,39.2,75851.84,0.0,-0.99979,0.0,0.0203]
[1779832536199,39.2,75854.14,0.0,-0.99979,0.0,0.02047]
[1779832541234,39.2,75854.82,0.0,-0.99979,0.0,0.02052]
[1779832546442,39.2,75854.68,0.0,-0.99979,0.0,0.02051]
[1779832552311,39.2,75854.56,0.0,-0.99979,0.0,0.0205]
[1779832553321,39.2,75851.9,0.0,-0.99979,0.0,0.02031]
[1779832554326,39.2,75846.29,0.0,-0.9998,0.0,0.01991]
[1779832556341,39.2,75844.06,0.0,-0.9998,0.0,0.01976]
[1779832557348,39.2,75838.35,0.0,-0.9998,0.0,0.01936]
[1779832561376,39.2,75835.26,0.0,-0.9998,0.0,0.01915]
[1779832567418,39.2,75834.63,0.0,-0.9998,0.0,0.01911]
[1779832574467,39.2,75834.83,0.0,-0.9998,0.0,0.01912]
[1779832579502,39.2,75834.74,0.0,-0.9998,0.0,0.01912]
[1779832585545,39.2,75834.14,0.0,-0.9998,0.0,0.01908]
[1779832588631,39.2,75804.16,0.0,-0.99983,0.0,0.01715]
[1779832589735,39.2,75804.16,0.0,-0.99983,0.0,0.01715]
[1779832589741,39.2,75795.87,0.0,-0.99983,0.0,0.01665]
[1779832590917,39.2,75795.87,0.0,-0.99983,0.0,0.01665]
[1779832590993,39.2,75799.65,0.0,-0.99983,0.0,0.01688]
[1779832591611,39.2,75799.52,0.0,-0.99983,0.0,0.01668]
[1779832592348,39.2,75799.52,0.0,-0.99983,0.0,0.01668]
[1779832596996,39.2,75799.02,0.0,-0.99983,0.0,0.01665]
[1779832597719,39.2,75799.27,0.0,-0.99983,0.0,0.01666]
[1779832598660,39.2,75801.41,0.0,-0.99983,0.0,0.01679]
[1779832603629,39.2,75801.9,0.0,-0.99983,0.0,0.01682]
[1779832606681,39.2,75801.0,0.0,-0.99983,0.0,0.01677]
[1779832606720,39.2,75801.0,0.0,-0.99983,0.0,0.01677]
[1779832606821,39.2,75801.15,0.0,-0.99983,0.0,0.01678]
[1779832610744,39.2,75799.61,0.0,-0.99983,0.0,0.01668]
[1779832615779,39.2,75798.93,0.0,-0.99983,0.0,0.01664]
[1779832620814,39.2,75798.97,0.0,-0.99983,0.0,0.01665]
[1779832626857,39.2,75798.96,0.0,-0.99983,0.0,0.01664]
[1779832631892,39.2,75798.4,0.0,-0.99983,0.0,0.01661]
[1779832633906,39.2,75796.47,0.0,-0.99983,0.0,0.0165]
[1779832634914,39.2,75794.48,0.0,-0.99983,0.0,0.01638]
[1779832639949,39.2,75792.79,0.0,-0.99983,0.0,0.01628]
[1779832643977,39.2,75795.86,0.0,-0.99983,0.0,0.01646]
[1779832649014,39.2,75796.49,0.0,-0.99983,0.0,0.0165]
[1779832650482,39.2,75796.56,0.0,-0.99983,0.0,0.0165]
[1779832650645,39.2,75796.56,0.0,-0.99983,0.0,0.0165]
[1779832653042,39.2,75796.46,0.0,-0.99983,0.0,0.01631]
[1779832661098,39.2,75796.16,0.0,-0.99983,0.0,0.01629]
[1779832666133,39.2,75796.12,0.0,-0.99983,0.0,0.01629]
[1779832668064,39.2,75796.12,0.0,-0.99983,0.0,0.01629]
[1779832668222,39.2,75796.15,0.0,-0.99983,0.0,0.01629]
[1779832668273,39.2,75796.15,0.0,-0.99983,0.0,0.01629]
[1779832674189,39.2,75795.94,0.0,-0.99983,0.0,0.01628]
[1779832679224,39.2,75797.12,0.0,-0.99983,0.0,0.01635]
[1779832680230,39.2,75799.12,0.0,-0.99983,0.0,0.01646]
[1779832685266,39.2,75798.62,0.0,-0.99983,0.0,0.01643]
[1779832687280,39.2,75796.82,0.0,-0.99983,0.0,0.01633]
[1779832688287,39.2,75793.1,0.0,-0.99984,0.0,0.01611]
[1779832689294,39.2,75784.64,0.0,-0.99984,0.0,0.01563]
[1779832690300,39.2,75784.43,0.0,-0.99984,0.0,0.01562]
[1779832694329,39.2,75782.73,0.0,-0.99984,0.0,0.01552]
[1779832698813,39.2,75782.73,0.0,-0.99984,0.0,0.01552]
[1779832698967,39.2,75782.73,0.0,-0.99984,0.0,0.01552]
[1779832699029,39.2,75782.72,0.0,-0.99984,0.0,0.01552]
[1779832701379,39.2,75779.74,0.0,-0.99984,0.0,0.01536]
[1779832706765,39.2,75779.45,0.0,-0.99984,0.0,0.01534]
[1779832707420,39.2,75781.99,0.0,-0.99984,0.0,0.01548]
[1779832710442,39.2,75791.01,0.0,-0.99984,0.0,0.01599]
[1779832711379,39.2,75791.01,0.0,-0.99984,0.0,0.01599]
[1779832711469,39.2,75791.01,0.0,-0.99984,0.0,0.01599]
[1779832711538,39.2,75791.04,0.0,-0.99984,0.0,0.01581]
[1779832717745,39.2,75791.14,0.0,-0.99984,0.0,0.01581]
[1779832722526,39.2,75788.29,0.0,-0.99984,0.0,0.01565]
[1779832723534,39.2,75780.88,0.0,-0.99985,0.0,0.01524]
[1779832724540,39.2,75782.48,0.0,-0.99984,0.0,0.01533]
[1779832728568,39.2,75780.47,0.0,-0.99985,0.0,0.01522]
[1779832733603,39.2,75779.49,0.0,-0.99985,0.0,0.01516]
[1779832738826,39.2,75779.58,0.0,-0.99985,0.0,0.01517]
[1779832739068,39.2,75777.21,0.0,-0.99985,0.0,0.01504]
[1779832742667,39.2,75775.59,0.0,-0.99985,0.0,0.01495]
[1779832745712,39.2,75775.7,0.0,-0.99985,0.0,0.01496]
[1779832745718,39.2,75775.7,0.0,-0.99985,0.0,0.01496]
[1779832745738,39.2,75775.35,0.0,-0.99985,0.0,0.01494]
[1779832748710,39.2,75772.3,0.0,-0.99985,0.0,0.01478]
[1779832749717,39.2,75768.85,0.0,-0.99985,0.0,0.01459]
[1779832752738,39.2,75772.37,0.0,-0.99985,0.0,0.01478]
[1779832753745,39.2,75775.67,0.0,-0.99985,0.0,0.01496]
[1779832754752,39.2,75778.57,0.0,-0.99985,0.0,0.01511]
[1779832755759,39.2,75781.82,0.0,-0.99985,0.0,0.01529]
[1779832758780,39.2,75783.55,0.0,-0.99984,0.0,0.01539]
[1779832759786,39.2,75788.22,0.0,-0.99984,0.0,0.01565]
[1779832764822,39.2,75788.45,0.0,-0.99984,0.0,0.01566]
[1779832766177,39.2,75788.45,0.0,-0.99984,0.0,0.01566]
[1779832767317,39.2,75790.07,0.0,-0.99984,0.0,0.01575]
[1779832768849,39.2,75792.67,0.0,-0.99984,0.0,0.0159]
[1779832769826,39.2,75792.67,0.0,-0.99984,0.0,0.0159]
[1779832769981,39.2,75792.67,0.0,-0.99984,0.0,0.0159]
[1779832770005,39.2,75794.63,0.0,-0.99984,0.0,0.01601]
[1779832771871,39.2,75794.77,0.0,-0.99984,0.0,0.01584]
[1779832776369,39.2,75795.55,0.0,-0.99984,0.0,0.01588]
[1779832778477,39.2,75794.21,0.0,-0.99984,0.0,0.0158]
[1779832782408,39.2,75794.6,0.0,-0.99984,0.0,0.01583]
[1779832782479,39.2,75794.6,0.0,-0.99984,0.0,0.01583]
[1779832789997,39.2,75794.54,0.0,-0.99984,0.0,0.01582]
[1779832792843,39.2,75794.51,0.0,-0.99984,0.0,0.01582]
[1779832792970,39.2,75794.51,0.0,-0.99984,0.0,0.01582]
[1779832793071,39.2,75794.83,0.0,-0.99984,0.0,0.01584]
[1779832798418,39.2,75794.43,0.0,-0.99984,0.0,0.01582]
[1779832798470,39.2,75794.43,0.0,-0.99984,0.0,0.01582]
[1779832798536,39.2,75794.43,0.0,-0.99984,0.0,0.01582]
[1779832798717,39.2,75794.43,0.0,-0.99984,0.0,0.01582]
[1779832801076,39.2,75802.63,0.0,-0.99983,0.0,0.01629]
[1779832802083,39.2,75803.85,0.0,-0.99983,0.0,0.01636]
[1779832805755,39.2,75805.0,0.0,-0.99983,0.0,0.01643]
[1779832805972,39.2,75805.0,0.0,-0.99983,0.0,0.01643]
[1779832806112,39.2,75805.11,0.0,-0.99983,0.0,0.01644]
[1779832807149,39.2,75805.11,0.0,-0.99983,0.0,0.01644]
[1779832807156,39.2,75805.11,0.0,-0.99983,0.0,0.01644]
[1779832807219,39.2,75805.11,0.0,-0.99983,0.0,0.01644]
[1779832807250,39.2,75799.7,0.0,-0.99984,0.0,0.01612]
[1779832810140,39.2,75798.32,0.0,-0.99984,0.0,0.01604]
[1779832815175,39.2,75796.47,0.0,-0.99984,0.0,0.01593]
[1779832817189,39.2,75799.34,0.0,-0.99984,0.0,0.0161]
[1779832817930,39.2,75799.34,0.0,-0.99984,0.0,0.0161]
[1779832817969,39.2,75799.34,0.0,-0.99984,0.0,0.0161]
[1779832818196,39.2,75799.68,0.0,-0.99984,0.0,0.01612]
[1779832818571,39.2,75799.68,0.0,-0.99984,0.0,0.01612]
[1779832818718,39.2,75799.68,0.0,-0.99984,0.0,0.01612]
[1779832818723,39.2,75799.68,0.0,-0.99984,0.0,0.01612]
[1779832818968,39.2,75799.68,0.0,-0.99984,0.0,0.01612]
[1779832823231,39.2,75805.36,0.0,-0.99983,0.0,0.01645]
[1779832823768,39.2,75805.36,0.0,-0.99983,0.0,0.01645]
[1779832823982,39.2,75805.36,0.0,-0.99983,0.0,0.01645]
[1779832824238,39.2,75807.75,0.0,-0.99983,0.0,0.01659]
[1779832824307,39.2,75807.75,0.0,-0.99983,0.0,0.01659]
[1779832824698,39.2,75807.75,0.0,-0.99983,0.0,0.01659]
[1779832824721,39.2,75807.75,0.0,-0.99983,0.0,0.01659]
[1779832826253,39.2,75809.91,0.0,-0.99983,0.0,0.01672]
[1779832830375,39.2,75810.6,0.0,-0.99983,0.0,0.01676]
[1779832830481,39.2,75810.6,0.0,-0.99983,0.0,0.01676]
[1779832831167,39.2,75810.6,0.0,-0.99983,0.0,0.01676]
[1779832831219,39.2,75810.6,0.0,-0.99983,0.0,0.01676]
[1779832831214,39.2,75810.43,0.0,-0.99983,0.0,0.01656]
[1779832831288,39.2,75810.57,0.0,-0.99983,0.0,0.01657]
[1779832837330,39.2,75811.27,0.0,-0.99983,0.0,0.01661]
[1779832841694,39.2,75811.27,0.0,-0.99983,0.0,0.01661]
[1779832844476,39.2,75811.27,0.0,-0.99983,0.0,0.01661]
[1779832848503,39.2,75811.26,0.0,-0.99983,0.0,0.01661]
[1779832848723,39.2,75811.26,0.0,-0.99983,0.0,0.01661]
[1779832851125,39.2,75811.29,0.0,-0.99983,0.0,0.01661]
[1779832851220,39.2,75811.29,0.0,-0.99983,0.0,0.01661]
[1779832851227,39.2,75811.48,0.0,-0.99983,0.0,0.01662]
[1779832852845,39.2,75811.48,0.0,-0.99983,0.0,0.01662]
[1779832852929,39.2,75821.27,0.0,-0.99982,0.0,0.01721]
[1779832853602,39.2,75821.27,0.0,-0.99982,0.0,0.01721]
[1779832853721,39.2,75821.27,0.0,-0.99982,0.0,0.01721]
[1779832853768,39.2,75821.54,0.0,-0.99982,0.0,0.01723]
[1779832858907,39.2,75822.56,0.0,-0.99982,0.0,0.01729]
[1779832858971,39.2,75822.56,0.0,-0.99982,0.0,0.01729]
[1779832859893,39.2,75822.34,0.0,-0.99982,0.0,0.01728]
[1779832859970,39.2,75822.34,0.0,-0.99982,0.0,0.01728]
[1779832859994,39.2,75830.54,0.0,-0.99982,0.0,0.01779]
[1779832860491,39.2,75830.86,0.0,-0.99982,0.0,0.01781]
[1779832864888,39.2,75830.57,0.0,-0.99982,0.0,0.0178]
[1779832865312,39.2,75830.57,0.0,-0.99982,0.0,0.0178]
[1779832865469,39.2,75830.98,0.0,-0.99982,0.0,0.01782]
[1779832871002,39.2,75830.98,0.0,-0.99982,0.0,0.01782]
[1779832871220,39.2,75830.98,0.0,-0.99982,0.0,0.01782]
[1779832876059,39.2,75830.05,0.0,-0.99982,0.0,0.01776]
[1779832878473,39.2,75830.4,0.0,-0.99982,0.0,0.01778]
[1779832882005,39.2,75830.47,0.0,-0.99982,0.0,0.01779]
[1779832882218,39.2,75830.47,0.0,-0.99982,0.0,0.01779]
[1779832882644,39.2,75832.13,0.0,-0.99982,0.0,0.01789]
[1779832883722,39.2,75832.13,0.0,-0.99982,0.0,0.01789]
[1779832883969,39.2,75832.13,0.0,-0.99982,0.0,0.01789]
[1779832884039,39.2,75831.46,0.0,-0.99982,0.0,0.01785]
[1779832884682,39.2,75831.46,0.0,-0.99982,0.0,0.01785]
[1779832884719,39.2,75831.46,0.0,-0.99982,0.0,0.01785]
[1779832884817,39.2,75831.46,0.0,-0.99982,0.0,0.01785]
[1779832884970,39.2,75831.46,0.0,-0.99982,0.0,0.01785]
[1779832885016,39.2,75833.39,0.0,-0.99982,0.0,0.01798]
[1779832885665,39.2,75835.32,0.0,-0.99981,0.0,0.0181]
[1779832889694,39.2,75836.84,0.0,-0.99981,0.0,0.0182]
[1779832891226,39.2,75836.84,0.0,-0.99981,0.0,0.0182]
[1779832891244,39.2,75838.12,0.0,-0.99981,0.0,0.01807]
[1779832891467,39.2,75838.12,0.0,-0.99981,0.0,0.01807]
[1779832891708,39.2,75837.62,0.0,-0.99981,0.0,0.01804]
[1779832892722,39.2,75837.62,0.0,-0.99981,0.0,0.01804]
[1779832892841,39.2,75837.62,0.0,-0.99981,0.0,0.01804]
[1779832892969,39.2,75837.62,0.0,-0.99981,0.0,0.01804]
[1779832899764,39.2,75837.84,0.0,-0.99981,0.0,0.01805]
[1779832905215,39.2,75837.59,0.0,-0.99981,0.0,0.01804]
[1779832905317,39.2,75837.41,0.0,-0.99981,0.0,0.01803]
[1779832905468,39.2,75837.41,0.0,-0.99981,0.0,0.01803]
[1779832906198,39.2,75837.41,0.0,-0.99981,0.0,0.01803]
[1779832906219,39.2,75837.41,0.0,-0.99981,0.0,0.01803]
[1779832906294,39.2,75837.41,0.0,-0.99981,0.0,0.01803]
[1779832906299,39.2,75837.61,0.0,-0.99981,0.0,0.01804]
[1779832906471,39.2,75837.61,0.0,-0.99981,0.0,0.01804]
[1779832906813,39.2,75839.58,0.0,-0.99981,0.0,0.01817]
[1779832910842,39.2,75838.58,0.0,-0.99981,0.0,0.0181]
[1779832913998,39.2,75838.73,0.0,-0.99981,0.0,0.01811]
[1779832914218,39.2,75838.73,0.0,-0.99981,0.0,0.01811]
[1779832914267,39.2,75840.23,0.0,-0.99981,0.0,0.01821]
[1779832914717,39.2,75840.23,0.0,-0.99981,0.0,0.01821]
[1779832914806,39.2,75840.23,0.0,-0.99981,0.0,0.01821]
[1779832914969,39.2,75840.23,0.0,-0.99981,0.0,0.01821]
[1779832915069,39.2,75841.62,0.0,-0.99981,0.0,0.0183]
[1779832918898,39.2,75848.04,0.0,-0.99981,0.0,0.01872]
[1779832920329,39.2,75848.04,0.0,-0.99981,0.0,0.01872]
[1779832920341,39.2,75850.92,0.0,-0.99981,0.0,0.01891]
[1779832920468,39.2,75850.92,0.0,-0.99981,0.0,0.01891]
[1779832921033,39.2,75850.92,0.0,-0.99981,0.0,0.01891]
[1779832921095,39.2,75850.92,0.0,-0.99981,0.0,0.01891]
[1779832921221,39.2,75850.92,0.0,-0.99981,0.0,0.01891]
[1779832921231,39.2,75853.83,0.0,-0.9998,0.0,0.01911]
[1779832923414,39.2,75853.7,0.0,-0.9998,0.0,0.0191]
[1779832924470,39.2,75853.91,0.0,-0.9998,0.0,0.01912]
[1779832927960,39.2,75856.42,0.0,-0.9998,0.0,0.01929]
[1779832929095,39.2,75856.42,0.0,-0.9998,0.0,0.01929]
[1779832929217,39.2,75856.42,0.0,-0.9998,0.0,0.01929]
[1779832929319,39.2,75856.67,0.0,-0.9998,0.0,0.0193]
[1779832929468,39.2,75856.67,0.0,-0.9998,0.0,0.0193]
[1779832929719,39.2,75856.67,0.0,-0.9998,0.0,0.0193]
[1779832929723,39.2,75856.67,0.0,-0.9998,0.0,0.0193]
[1779832930982,39.2,75850.61,0.0,-0.99981,0.0,0.01889]
[1779832932115,39.2,75850.61,0.0,-0.99981,0.0,0.01889]
[1779832932219,39.2,75850.61,0.0,-0.99981,0.0,0.01889]
[1779832932266,39.2,75846.4,0.0,-0.99981,0.0,0.01861]
[1779832934678,39.2,75847.14,0.0,-0.99981,0.0,0.01866]
[1779832934726,39.2,75847.14,0.0,-0.99981,0.0,0.01866]
[1779832935010,39.2,75847.19,0.0,-0.99981,0.0,0.01867]
[1779832935471,39.2,75847.19,0.0,-0.99981,0.0,0.01867]
[1779832935719,39.2,75847.19,0.0,-0.99981,0.0,0.01867]
[1779832941052,39.2,75846.81,0.0,-0.99981,0.0,0.01864]
[1779832951124,39.2,75846.81,0.0,-0.99981,0.0,0.01843]
[1779832952517,39.2,75846.82,0.0,-0.99981,0.0,0.01843]
[1779832954566,39.2,75846.82,0.0,-0.99981,0.0,0.01843]
[1779832954627,39.2,75846.82,0.0,-0.99981,0.0,0.01843]
[1779832954720,39.2,75846.82,0.0,-0.99981,0.0,0.01843]
[1779832957167,39.2,75845.02,0.0,-0.99981,0.0,0.01831]
[1779832958516,39.2,75845.47,0.0,-0.99981,0.0,0.01834]
[1779832958573,39.2,75845.47,0.0,-0.99981,0.0,0.01834]
[1779832958718,39.2,75845.47,0.0,-0.99981,0.0,0.01834]
[1779832960189,39.2,75851.11,0.0,-0.99981,0.0,0.01871]
[1779832963222,39.2,75841.4,0.0,-0.99981,0.0,0.01808]
[1779832964229,39.2,75843.72,0.0,-0.99981,0.0,0.01823]
[1779832964782,39.2,75843.72,0.0,-0.99981,0.0,0.01823]
[1779832964846,39.2,75843.72,0.0,-0.99981,0.0,0.01823]
[1779832964970,39.2,75843.72,0.0,-0.99981,0.0,0.01823]
[1779832965236,39.2,75842.74,0.0,-0.99981,0.0,0.01816]
[1779832969264,39.2,75843.65,0.0,-0.99981,0.0,0.01822]
[1779832974299,39.2,75844.37,0.0,-0.99981,0.0,0.01827]
[1779832976313,39.2,75846.68,0.0,-0.99981,0.0,0.01842]
[1779832977770,39.2,75846.83,0.0,-0.99981,0.0,0.01843]
[1779832977871,39.2,75846.83,0.0,-0.99981,0.0,0.01843]
[1779832977967,39.2,75846.83,0.0,-0.99981,0.0,0.01843]
[1779832980341,39.2,75846.01,0.0,-0.99981,0.0,0.01838]
[1779832985238,39.2,75846.49,0.0,-0.99981,0.0,0.01841]
[1779832985355,39.2,75846.49,0.0,-0.99981,0.0,0.01841]
[1779832985468,39.2,75846.39,0.0,-0.99981,0.0,0.0184]
[1779832990710,39.2,75846.97,0.0,-0.99981,0.0,0.01844]
[1779832990723,39.2,75846.97,0.0,-0.99981,0.0,0.01844]
[1779832990827,39.2,75846.97,0.0,-0.99981,0.0,0.01844]
[1779832990971,39.2,75846.97,0.0,-0.99981,0.0,0.01844]
[1779832991418,39.2,75848.15,0.0,-0.99981,0.0,0.01852]
[1779832992424,39.2,75849.08,0.0,-0.99981,0.0,0.01858]
[1779832998467,39.2,75849.62,0.0,-0.99981,0.0,0.01861]
[1779832999605,39.2,75849.62,0.0,-0.99981,0.0,0.01861]
[1779832999660,39.2,75849.62,0.0,-0.99981,0.0,0.01861]
[1779832999718,39.2,75849.62,0.0,-0.99981,0.0,0.01861]
[1779833001488,39.2,75851.63,0.0,-0.99981,0.0,0.01875]
[1779833002495,39.2,75855.1,0.0,-0.9998,0.0,0.01898]
[1779833003502,39.2,75855.93,0.0,-0.9998,0.0,0.01904]
[1779833004587,39.2,75855.93,0.0,-0.9998,0.0,0.01904]
[1779833004709,39.2,75855.93,0.0,-0.9998,0.0,0.01904]
[1779833004721,39.2,75855.93,0.0,-0.9998,0.0,0.01904]
[1779833005516,39.2,75857.29,0.0,-0.9998,0.0,0.01913]
[1779833007082,39.2,75857.29,0.0,-0.9998,0.0,0.01913]
[1779833007118,39.2,75858.46,0.0,-0.9998,0.0,0.01921]
[1779833007987,39.2,75858.46,0.0,-0.9998,0.0,0.01921]
[1779833008539,39.2,75865.69,0.0,-0.9998,0.0,0.01971]
[1779833009546,39.2,75862.96,0.0,-0.9998,0.0,0.01952]
[1779833010554,39.2,75868.68,0.0,-0.99979,0.0,0.01992]
[1779833011561,39.2,75870.64,0.0,-0.99979,0.0,0.01983]
[1779833012912,39.2,75870.64,0.0,-0.99979,0.0,0.01983]
[1779833012972,39.2,75870.64,0.0,-0.99979,0.0,0.01983]
[1779833013330,39.2,75870.64,0.0,-0.99979,0.0,0.01983]
[1779833013411,39.2,75871.47,0.0,-0.99979,0.0,0.01989]
[1779833013481,39.2,75871.47,0.0,-0.99979,0.0,0.01989]
[1779833013575,39.2,75875.28,0.0,-0.99979,0.0,0.02016]
[1779833015589,39.2,75876.47,0.0,-0.99979,0.0,0.02024]
[1779833016596,39.2,75877.71,0.0,-0.99979,0.0,0.02033]
[1779833018162,39.2,75877.71,0.0,-0.99979,0.0,0.02033]
[1779833018225,39.2,75877.71,0.0,-0.99979,0.0,0.02033]
[1779833018327,39.2,75880.34,0.0,-0.99979,0.0,0.02052]
[1779833019098,39.2,75880.34,0.0,-0.99979,0.0,0.02052]
[1779833019416,39.2,75878.15,0.0,-0.99979,0.0,0.02036]
[1779833020474,39.2,75878.22,0.0,-0.99979,0.0,0.02037]
[1779833023645,39.2,75878.97,0.0,-0.99979,0.0,0.02042]
[1779833024654,39.2,75882.47,0.0,-0.99979,0.0,0.02067]
[1779833025944,39.2,75882.47,0.0,-0.99979,0.0,0.02067]
[1779833025971,39.2,75882.47,0.0,-0.99979,0.0,0.02067]
[1779833026034,39.2,75884.28,0.0,-0.99978,0.0,0.02081]
[1779833026666,39.2,75886.27,0.0,-0.99978,0.0,0.02095]
[1779833030694,39.2,75888.09,0.0,-0.99978,0.0,0.02109]
[1779833031701,39.2,75903.66,0.0,-0.99977,0.0,0.02227]
[1779833033049,39.2,75905.31,0.0,-0.99977,0.0,0.0224]
[1779833034265,39.2,75905.31,0.0,-0.99977,0.0,0.0224]
[1779833034383,39.2,75905.31,0.0,-0.99977,0.0,0.0224]
[1779833034471,39.2,75905.31,0.0,-0.99977,0.0,0.0224]
[1779833034722,39.2,75905.33,0.0,-0.99977,0.0,0.02241]
[1779833037143,39.2,75905.37,0.0,-0.99977,0.0,0.02241]
[1779833041775,39.2,75902.78,0.0,-0.99977,0.0,0.02221]
[1779833042619,39.2,75902.78,0.0,-0.99977,0.0,0.02221]
[1779833042720,39.2,75902.78,0.0,-0.99977,0.0,0.02221]
[1779833043255,39.2,75902.78,0.0,-0.99977,0.0,0.02221]
[1779833043473,39.2,75902.78,0.0,-0.99977,0.0,0.02221]
[1779833043629,39.2,75902.21,0.0,-0.99977,0.0,0.02216]
[1779833046471,39.2,75902.14,0.0,-0.99977,0.0,0.02216]
[1779833046494,39.2,75902.14,0.0,-0.99977,0.0,0.02216]
[1779833045803,39.2,75898.52,0.0,-0.99977,0.0,0.02188]
[1779833046636,39.2,75898.52,0.0,-0.99977,0.0,0.02188]
[1779833046718,39.2,75898.52,0.0,-0.99977,0.0,0.02188]
[1779833046810,39.2,75891.87,0.0,-0.99978,0.0,0.02137]
[1779833048475,39.2,75891.87,0.0,-0.99978,0.0,0.02137]
[1779833048529,39.2,75891.12,0.0,-0.99978,0.0,0.02131]
[1779833050476,39.2,75891.54,0.0,-0.99978,0.0,0.02135]
[1779833050600,39.2,75891.34,0.0,-0.99978,0.0,0.02133]
[1779833050838,39.2,75892.9,0.0,-0.99978,0.0,0.02145]
[1779833051845,39.2,75890.97,0.0,-0.99978,0.0,0.0213]
[1779833052909,39.2,75890.97,0.0,-0.99978,0.0,0.0213]
[1779833053374,39.2,75890.97,0.0,-0.99978,0.0,0.0213]
[1779833053453,39.2,75888.1,0.0,-0.99978,0.0,0.02109]
[1779833053860,39.2,75885.68,0.0,-0.99978,0.0,0.02091]
[1779833056477,39.2,75886.36,0.0,-0.99978,0.0,0.02096]
[1779833055875,39.2,75887.14,0.0,-0.99978,0.0,0.02102]
[1779833056612,39.2,75887.14,0.0,-0.99978,0.0,0.02102]
[1779833058474,39.2,75887.84,0.0,-0.99978,0.0,0.02107]
[1779833058109,39.2,75883.29,0.0,-0.99978,0.0,0.02073]
[1779833058606,39.2,75883.29,0.0,-0.99978,0.0,0.02073]
[1779833058896,39.2,75884.25,0.0,-0.99978,0.0,0.0208]
[1779833062474,39.2,75883.85,0.0,-0.99978,0.0,0.02078]
[1779833062657,39.2,75883.85,0.0,-0.99978,0.0,0.02078]
[1779833064474,39.2,75883.85,0.0,-0.99978,0.0,0.02078]
[1779833064593,39.2,75883.85,0.0,-0.99978,0.0,0.02078]
[1779833066476,39.2,75884.38,0.0,-0.99978,0.0,0.02081]
[1779833066561,39.2,75884.38,0.0,-0.99978,0.0,0.02081]
[1779833066956,39.2,75879.92,0.0,-0.99979,0.0,0.02049]
[1779833067963,39.2,75874.18,0.0,-0.99979,0.0,0.02008]
[1779833068655,39.2,75874.18,0.0,-0.99979,0.0,0.02008]
[1779833068767,39.2,75874.18,0.0,-0.99979,0.0,0.02008]
[1779833068970,39.2,75863.42,0.0,-0.9998,0.0,0.01933]
[1779833069977,39.2,75856.78,0.0,-0.99981,0.0,0.01888]
[1779833071248,39.2,75856.78,0.0,-0.99981,0.0,0.01888]
[1779833071385,39.2,75856.78,0.0,-0.99981,0.0,0.01888]
[1779833071469,39.2,75856.78,0.0,-0.99981,0.0,0.01888]
[1779833071427,39.2,75856.07,0.0,-0.99981,0.0,0.01861]
[1779833073000,39.2,75853.03,0.0,-0.99981,0.0,0.01841]
[1779833074006,39.2,75849.25,0.0,-0.99981,0.0,0.01817]
[1779833075400,39.2,75849.25,0.0,-0.99981,0.0,0.01817]
[1779833077630,39.2,75849.12,0.0,-0.99981,0.0,0.01816]
[1779833077718,39.2,75849.12,0.0,-0.99981,0.0,0.01816]
[1779833078033,39.2,75849.34,0.0,-0.99981,0.0,0.01817]
[1779833078718,39.2,75849.34,0.0,-0.99981,0.0,0.01817]
[1779833080048,39.2,75840.59,0.0,-0.99982,0.0,0.01761]
[1779833081055,39.2,75838.62,0.0,-0.99982,0.0,0.01749]
[1779833082105,39.2,75838.62,0.0,-0.99982,0.0,0.01749]
[1779833082218,39.2,75838.62,0.0,-0.99982,0.0,0.01749]
[1779833084832,39.2,75837.34,0.0,-0.99982,0.0,0.01741]
[1779833084969,39.2,75837.34,0.0,-0.99982,0.0,0.01741]
[1779833090118,39.2,75837.99,0.0,-0.99982,0.0,0.01745]
[1779833090946,39.2,75837.99,0.0,-0.99982,0.0,0.01745]
[1779833092738,39.2,75837.85,0.0,-0.99982,0.0,0.01744]
[1779833092968,39.2,75837.85,0.0,-0.99982,0.0,0.01744]
[1779833093139,39.2,75836.29,0.0,-0.99982,0.0,0.01734]
[1779833094495,39.2,75836.29,0.0,-0.99982,0.0,0.01734]
[1779833094146,39.2,75825.37,0.0,-0.99983,0.0,0.01668]
[1779833095153,39.2,75825.89,0.0,-0.99983,0.0,0.01671]
[1779833096990,39.2,75826.38,0.0,-0.99983,0.0,0.01674]
[1779833097720,39.2,75825.9,0.0,-0.99983,0.0,0.01671]
[1779833098116,39.2,75825.9,0.0,-0.99983,0.0,0.01671]
[1779833098221,39.2,75825.9,0.0,-0.99983,0.0,0.01671]
[1779833098254,39.2,75825.94,0.0,-0.99983,0.0,0.01671]
[1779833102208,39.2,75823.42,0.0,-0.99983,0.0,0.01656]
[1779833102963,39.2,75823.42,0.0,-0.99983,0.0,0.01656]
[1779833104480,39.2,75823.58,0.0,-0.99983,0.0,0.01657]
[1779833106236,39.2,75829.75,0.0,-0.99983,0.0,0.01694]
[1779833108214,39.2,75829.4,0.0,-0.99983,0.0,0.01692]
[1779833108475,39.2,75829.4,0.0,-0.99983,0.0,0.01692]
[1779833108250,39.2,75829.11,0.0,-0.99983,0.0,0.0169]
[1779833109249,39.2,75829.11,0.0,-0.99983,0.0,0.0169]
[1779833109470,39.2,75829.11,0.0,-0.99983,0.0,0.0169]
[1779833110265,39.2,75825.12,0.0,-0.99983,0.0,0.01666]
[1779833115299,39.2,75822.78,0.0,-0.99983,0.0,0.01652]
[1779833115889,39.2,75822.78,0.0,-0.99983,0.0,0.01652]
[1779833115970,39.2,75822.78,0.0,-0.99983,0.0,0.01652]
[1779833116306,39.2,75821.11,0.0,-0.99983,0.0,0.01642]
[1779833117313,39.2,75816.54,0.0,-0.99983,0.0,0.01616]
[1779833119327,39.2,75808.81,0.0,-0.99984,0.0,0.01571]
[1779833121008,39.2,75808.17,0.0,-0.99984,0.0,0.01568]
[1779833121219,39.2,75808.17,0.0,-0.99984,0.0,0.01568]
[1779833121341,39.2,75807.93,0.0,-0.99984,0.0,0.01566]
[1779833126376,39.2,75807.25,0.0,-0.99984,0.0,0.01562]
[1779833129397,39.2,75770.9,0.0,-0.99986,0.0,0.01369]
[1779833130273,39.2,75770.9,0.0,-0.99986,0.0,0.01369]
[1779833130404,39.2,75764.97,0.0,-0.99986,0.0,0.0134]
[1779833131410,39.2,75768.2,0.0,-0.99986,0.0,0.01339]
[1779833132417,39.2,75772.6,0.0,-0.99986,0.0,0.01361]
[1779833133485,39.2,75772.6,0.0,-0.99986,0.0,0.01361]
[1779833133512,39.2,75765.98,0.0,-0.99987,0.0,0.01329]
[1779833133937,39.2,75765.98,0.0,-0.99987,0.0,0.01329]
[1779833134433,39.2,75763.56,0.0,-0.99987,0.0,0.01317]
[1779833137454,39.2,75755.49,0.0,-0.99987,0.0,0.01278]
[1779833138461,39.2,75749.41,0.0,-0.99987,0.0,0.0125]
[1779833139211,39.2,75749.41,0.0,-0.99987,0.0,0.0125]
[1779833139228,39.2,75749.41,0.0,-0.99987,0.0,0.0125]
[1779833139452,39.2,75749.41,0.0,-0.99987,0.0,0.0125]
[1779833139468,39.2,75747.11,0.0,-0.99988,0.0,0.0124]
[1779833141981,39.2,75748.23,0.0,-0.99987,0.0,0.01245]
[1779833142178,39.2,75748.23,0.0,-0.99987,0.0,0.01245]
[1779833142958,39.2,75748.27,0.0,-0.99987,0.0,0.01245]
[1779833142977,39.2,75748.27,0.0,-0.99987,0.0,0.01245]
[1779833143496,39.2,75748.2,0.0,-0.99987,0.0,0.01245]
[1779833145511,39.2,75741.35,0.0,-0.99988,0.0,0.01214]
[1779833146518,39.2,75735.21,0.0,-0.99988,0.0,0.01186]
[1779833148532,39.2,75731.47,0.0,-0.99988,0.0,0.0117]
[1779833149539,39.2,75729.21,0.0,-0.99988,0.0,0.0116]
[1779833151440,39.2,75730.29,0.0,-0.99988,0.0,0.01165]
[1779833151979,39.2,75730.37,0.0,-0.99988,0.0,0.01165]
[1779833153177,39.2,75730.37,0.0,-0.99988,0.0,0.01165]
[1779833153220,39.2,75730.37,0.0,-0.99988,0.0,0.01165]
[1779833153570,39.2,75736.77,0.0,-0.99988,0.0,0.01193]
[1779833154577,39.2,75741.16,0.0,-0.99988,0.0,0.01213]
[1779833155583,39.2,75744.13,0.0,-0.99988,0.0,0.01226]
[1779833155723,39.2,75744.13,0.0,-0.99988,0.0,0.01226]
[1779833155972,39.2,75744.13,0.0,-0.99988,0.0,0.01226]
[1779833156591,39.2,75740.54,0.0,-0.99988,0.0,0.0121]
[1779833157598,39.2,75737.01,0.0,-0.99988,0.0,0.01194]
[1779833158018,39.2,75737.01,0.0,-0.99988,0.0,0.01194]
[1779833158605,39.2,75734.47,0.0,-0.99988,0.0,0.01183]
[1779833158666,39.2,75734.47,0.0,-0.99988,0.0,0.01183]
[1779833158724,39.2,75734.47,0.0,-0.99988,0.0,0.01183]
[1779833159612,39.2,75732.74,0.0,-0.99988,0.0,0.01176]
[1779833160012,39.2,75732.74,0.0,-0.99988,0.0,0.01176]
[1779833160104,39.2,75732.74,0.0,-0.99988,0.0,0.01176]
[1779833160123,39.2,75732.74,0.0,-0.99988,0.0,0.01176]
[1779833161632,39.2,75723.34,0.0,-0.99989,0.0,0.01135]
[1779833163463,39.2,75723.34,0.0,-0.99989,0.0,0.01135]
[1779833163541,39.2,75716.41,0.0,-0.99989,0.0,0.01107]
[1779833165508,39.2,75715.26,0.0,-0.99989,0.0,0.01102]
[1779833165578,39.2,75725.55,0.0,-0.99989,0.0,0.01145]
[1779833165659,39.2,75721.26,0.0,-0.99989,0.0,0.01127]
[1779833166666,39.2,75714.25,0.0,-0.99989,0.0,0.01098]
[1779833168680,39.2,75712.69,0.0,-0.99989,0.0,0.01091]
[1779833170513,39.2,75712.69,0.0,-0.99989,0.0,0.01091]
[1779833170595,39.2,75708.57,0.0,-0.99989,0.0,0.01075]
[1779833170694,39.2,75703.33,0.0,-0.9999,0.0,0.01054]
[1779833171979,39.2,75703.33,0.0,-0.9999,0.0,0.01054]
[1779833172038,39.2,75710.17,0.0,-0.99989,0.0,0.01081]
[1779833173221,39.2,75710.17,0.0,-0.99989,0.0,0.01081]
[1779833173469,39.2,75710.17,0.0,-0.99989,0.0,0.01081]
[1779833173532,39.2,75716.86,0.0,-0.99989,0.0,0.01108]
[1779833175518,39.2,75717.24,0.0,-0.99989,0.0,0.0111]
[1779833179757,39.2,75725.76,0.0,-0.99989,0.0,0.01146]
[1779833181592,39.2,75725.76,0.0,-0.99989,0.0,0.01146]
[1779833181777,39.2,75726.81,0.0,-0.99988,0.0,0.0115]
[1779833181975,39.2,75726.81,0.0,-0.99988,0.0,0.0115]
[1779833182075,39.2,75726.12,0.0,-0.99989,0.0,0.01147]
[1779833183785,39.2,75729.79,0.0,-0.99988,0.0,0.01163]
[1779833187556,39.2,75730.27,0.0,-0.99988,0.0,0.01165]
[1779833190834,39.2,75732.7,0.0,-0.99988,0.0,0.01175]
[1779833191841,39.2,75732.73,0.0,-0.99988,0.0,0.01161]
[1779833193616,39.2,75732.73,0.0,-0.99988,0.0,0.01161]
[1779833194084,39.2,75733.53,0.0,-0.99988,0.0,0.01165]
[1779833194223,39.2,75733.53,0.0,-0.99988,0.0,0.01165]
[1779833194322,39.2,75733.29,0.0,-0.99988,0.0,0.01164]
[1779833199673,39.2,75733.23,0.0,-0.99988,0.0,0.01163]
[1779833205685,39.2,75733.46,0.0,-0.99988,0.0,0.01164]
[1779833206946,39.2,75738.91,0.0,-0.99988,0.0,0.01188]
[1779833207953,39.2,75743.9,0.0,-0.99988,0.0,0.0121]
[1779833209001,39.2,75743.9,0.0,-0.99988,0.0,0.0121]
[1779833209219,39.2,75743.9,0.0,-0.99988,0.0,0.0121]
[1779833209236,39.2,75744.83,0.0,-0.99988,0.0,0.01214]
[1779833210974,39.2,75746.93,0.0,-0.99988,0.0,0.01224]
[1779833211683,39.2,75746.93,0.0,-0.99988,0.0,0.01224]
[1779833214839,39.2,75748.05,0.0,-0.99988,0.0,0.01229]
[1779833214968,39.2,75748.05,0.0,-0.99988,0.0,0.01229]
[1779833215008,39.2,75752.54,0.0,-0.99987,0.0,0.01249]
[1779833216009,39.2,75756.43,0.0,-0.99987,0.0,0.01267]
[1779833217754,39.2,75756.92,0.0,-0.99987,0.0,0.0127]
[1779833218733,39.2,75757.52,0.0,-0.99987,0.0,0.01272]
[1779833223831,39.2,75758.21,0.0,-0.99987,0.0,0.01276]
[1779833224065,39.2,75754.97,0.0,-0.99987,0.0,0.01261]
[1779833225073,39.2,75750.68,0.0,-0.99988,0.0,0.01241]
[1779833225981,39.2,75750.68,0.0,-0.99988,0.0,0.01241]
[1779833226332,39.2,75750.68,0.0,-0.99988,0.0,0.01241]
[1779833226468,39.2,75750.68,0.0,-0.99988,0.0,0.01241]
[1779833226531,39.2,75750.25,0.0,-0.99988,0.0,0.01239]
[1779833230018,39.2,75750.51,0.0,-0.99988,0.0,0.0124]
[1779833230219,39.2,75750.51,0.0,-0.99988,0.0,0.0124]
[1779833230382,39.2,75750.51,0.0,-0.99988,0.0,0.0124]
[1779833230484,39.2,75745.4,0.0,-0.99988,0.0,0.01217]
[1779833231115,39.2,75747.81,0.0,-0.99988,0.0,0.01228]
[1779833232122,39.2,75751.43,0.0,-0.99987,0.0,0.01244]
[1779833233129,39.2,75754.17,0.0,-0.99987,0.0,0.01257]
[1779833233976,39.2,75754.17,0.0,-0.99987,0.0,0.01257]
[1779833233995,39.2,75754.17,0.0,-0.99987,0.0,0.01257]
[1779833234796,39.2,75754.64,0.0,-0.99987,0.0,0.01259]
[1779833234970,39.2,75754.64,0.0,-0.99987,0.0,0.01259]
[1779833235143,39.2,75754.16,0.0,-0.99987,0.0,0.01257]
[1779833235938,39.2,75754.16,0.0,-0.99987,0.0,0.01257]
[1779833236150,39.2,75752.06,0.0,-0.99987,0.0,0.01247]
[1779833237979,39.2,75751.9,0.0,-0.99987,0.0,0.01246]
[1779833239173,39.2,75746.54,0.0,-0.99988,0.0,0.01222]
[1779833240180,39.2,75738.7,0.0,-0.99988,0.0,0.01187]
[1779833241187,39.2,75735.34,0.0,-0.99988,0.0,0.01172]
[1779833242020,39.2,75735.34,0.0,-0.99988,0.0,0.01172]
[1779833242222,39.2,75735.34,0.0,-0.99988,0.0,0.01172]
[1779833242319,39.2,75735.34,0.0,-0.99988,0.0,0.01172]
[1779833242648,39.2,75735.34,0.0,-0.99988,0.0,0.01172]
[1779833242720,39.2,75735.02,0.0,-0.99988,0.0,0.01171]
[1779833243201,39.2,75734.76,0.0,-0.99988,0.0,0.0117]
[1779833245974,39.2,75734.74,0.0,-0.99988,0.0,0.0117]
[1779833246239,39.2,75734.74,0.0,-0.99988,0.0,0.0117]
[1779833250706,39.2,75735.29,0.0,-0.99988,0.0,0.01172]
[1779833251396,39.2,75735.59,0.0,-0.99988,0.0,0.01159]
[1779833253687,39.2,75736.5,0.0,-0.99988,0.0,0.01163]
[1779833253724,39.2,75736.5,0.0,-0.99988,0.0,0.01163]
[1779833253691,39.2,75737.27,0.0,-0.99988,0.0,0.01166]
[1779833259319,39.2,75736.1,0.0,-0.99988,0.0,0.01161]
[1779833261343,39.2,75720.63,0.0,-0.99989,0.0,0.01097]
[1779833262349,39.2,75713.51,0.0,-0.99989,0.0,0.01068]
[1779833263356,39.2,75712.44,0.0,-0.99989,0.0,0.01064]
[1779833264003,39.2,75712.44,0.0,-0.99989,0.0,0.01064]
[1779833264574,39.2,75712.44,0.0,-0.99989,0.0,0.01064]
[1779833264656,39.2,75698.88,0.0,-0.9999,0.0,0.01011]
[1779833265372,39.2,75696.76,0.0,-0.9999,0.0,0.01003]
[1779833266345,39.2,75696.76,0.0,-0.9999,0.0,0.01003]
[1779833266379,39.2,75697.32,0.0,-0.9999,0.0,0.01005]
[1779833267973,39.2,75698.14,0.0,-0.9999,0.0,0.01008]
[1779833268393,39.2,75706.87,0.0,-0.9999,0.0,0.01042]
[1779833270407,39.2,75708.02,0.0,-0.9999,0.0,0.01046]
[1779833271414,39.2,75709.64,0.0,-0.9999,0.0,0.01052]
[1779833272291,39.2,75709.64,0.0,-0.9999,0.0,0.01052]
[1779833272341,39.2,75709.64,0.0,-0.9999,0.0,0.01052]
[1779833272475,39.2,75709.64,0.0,-0.9999,0.0,0.01052]
[1779833272560,39.2,75709.89,0.0,-0.99989,0.0,0.01053]
[1779833275976,39.2,75710.62,0.0,-0.99989,0.0,0.01056]
[1779833281484,39.2,75716.17,0.0,-0.99989,0.0,0.01078]
[1779833282491,39.2,75723.03,0.0,-0.99989,0.0,0.01106]
[1779833283727,39.2,75723.9,0.0,-0.99989,0.0,0.0111]
[1779833284506,39.2,75734.26,0.0,-0.99988,0.0,0.01153]
[1779833285513,39.2,75739.11,0.0,-0.99988,0.0,0.01174]
[1779833286520,39.2,75738.66,0.0,-0.99988,0.0,0.01172]
[1779833287528,39.2,75740.35,0.0,-0.99988,0.0,0.0118]
[1779833288534,39.2,75744.93,0.0,-0.99988,0.0,0.012]
[1779833290501,39.2,75745.82,0.0,-0.99988,0.0,0.01204]
[1779833291283,39.2,75746.37,0.0,-0.99988,0.0,0.01206]
[1779833291468,39.2,75746.37,0.0,-0.99988,0.0,0.01206]
[1779833291555,39.2,75745.99,0.0,-0.99988,0.0,0.01205]
[1779833293978,39.2,75745.73,0.0,-0.99988,0.0,0.01204]
[1779833296589,39.2,75745.91,0.0,-0.99988,0.0,0.01204]
[1779833296721,39.2,75745.91,0.0,-0.99988,0.0,0.01204]
[1779833300618,39.2,75750.11,0.0,-0.99988,0.0,0.01223]
[1779833302671,39.2,75750.01,0.0,-0.99988,0.0,0.01223]
[1779833303980,39.2,75748.01,0.0,-0.99988,0.0,0.01214]
[1779833304712,39.2,75748.01,0.0,-0.99988,0.0,0.01214]
[1779833304720,39.2,75748.01,0.0,-0.99988,0.0,0.01214]
[1779833305659,39.2,75747.55,0.0,-0.99988,0.0,0.01212]
[1779833308738,39.2,75746.74,0.0,-0.99988,0.0,0.01208]
[1779833308971,39.2,75745.7,0.0,-0.99988,0.0,0.01203]
[1779833311697,39.2,75746.3,0.0,-0.99988,0.0,0.01191]
[1779833316731,39.2,75745.43,0.0,-0.99988,0.0,0.01188]
[1779833321767,39.2,75747.96,0.0,-0.99988,0.0,0.01199]
[1779833324122,39.2,75748.2,0.0,-0.99988,0.0,0.012]
[1779833324219,39.2,75748.2,0.0,-0.99988,0.0,0.012]
[1779833324788,39.2,75747.91,0.0,-0.99988,0.0,0.01198]
[1779833325153,39.2,75747.91,0.0,-0.99988,0.0,0.01198]
[1779833325219,39.2,75747.91,0.0,-0.99988,0.0,0.01198]
[1779833325297,39.2,75747.91,0.0,-0.99988,0.0,0.01198]
[1779833325468,39.2,75747.91,0.0,-0.99988,0.0,0.01198]
[1779833325795,39.2,75745.33,0.0,-0.99988,0.0,0.01187]
[1779833330830,39.2,75745.65,0.0,-0.99988,0.0,0.01188]
[1779833333851,39.2,75744.12,0.0,-0.99988,0.0,0.01182]
[1779833336780,39.2,75745.17,0.0,-0.99988,0.0,0.01186]
[1779833336801,39.2,75746.45,0.0,-0.99988,0.0,0.01192]
[1779833336969,39.2,75746.45,0.0,-0.99988,0.0,0.01192]
[1779833337523,39.2,75746.45,0.0,-0.99988,0.0,0.01192]
[1779833337633,39.2,75746.45,0.0,-0.99988,0.0,0.01192]
[1779833337719,39.2,75746.45,0.0,-0.99988,0.0,0.01192]
[1779833337809,39.2,75750.15,0.0,-0.99988,0.0,0.01208]
[1779833342916,39.2,75748.23,0.0,-0.99988,0.0,0.012]
[1779833344143,39.2,75748.23,0.0,-0.99988,0.0,0.012]
[1779833344224,39.2,75748.23,0.0,-0.99988,0.0,0.012]
[1779833344766,39.2,75748.23,0.0,-0.99988,0.0,0.012]
[1779833344792,39.2,75747.54,0.0,-0.99988,0.0,0.01197]
[1779833344834,39.2,75747.54,0.0,-0.99988,0.0,0.01197]
[1779833344972,39.2,75747.54,0.0,-0.99988,0.0,0.01197]
[1779833345034,39.2,75749.16,0.0,-0.99988,0.0,0.01204]
[1779833345937,39.2,75750.56,0.0,-0.99988,0.0,0.0121]
[1779833347951,39.2,75752.11,0.0,-0.99988,0.0,0.01217]
[1779833348958,39.2,75762.46,0.0,-0.99987,0.0,0.01265]
[1779833349965,39.2,75763.92,0.0,-0.99987,0.0,0.01271]
[1779833351979,39.2,75766.38,0.0,-0.99987,0.0,0.01283]
[1779833352986,39.2,75769.42,0.0,-0.99987,0.0,0.01297]
[1779833354061,39.2,75769.42,0.0,-0.99987,0.0,0.01297]
[1779833354221,39.2,75769.42,0.0,-0.99987,0.0,0.01297]
[1779833354741,39.2,75769.42,0.0,-0.99987,0.0,0.01297]
[1779833354251,39.2,75769.75,0.0,-0.99987,0.0,0.01299]
[1779833354849,39.2,75769.75,0.0,-0.99987,0.0,0.01299]
[1779833354971,39.2,75769.75,0.0,-0.99987,0.0,0.01299]
[1779833357116,39.2,75769.06,0.0,-0.99987,0.0,0.01296]
[1779833357973,39.2,75769.23,0.0,-0.99987,0.0,0.01297]
[1779833358022,39.2,75764.5,0.0,-0.99987,0.0,0.01274]
[1779833359030,39.2,75762.09,0.0,-0.99987,0.0,0.01263]
[1779833360259,39.2,75762.09,0.0,-0.99987,0.0,0.01263]
[1779833360471,39.2,75762.09,0.0,-0.99987,0.0,0.01263]
[1779833360488,39.2,75762.11,0.0,-0.99987,0.0,0.01263]
[1779833362290,39.2,75761.88,0.0,-0.99987,0.0,0.01262]
[1779833362473,39.2,75761.88,0.0,-0.99987,0.0,0.01262]
[1779833362573,39.2,75767.52,0.0,-0.99987,0.0,0.01288]
[1779833363144,39.2,75767.52,0.0,-0.99987,0.0,0.01288]
[1779833363225,39.2,75767.52,0.0,-0.99987,0.0,0.01288]
[1779833369099,39.2,75769.09,0.0,-0.99987,0.0,0.01296]
[1779833370107,39.2,75774.14,0.0,-0.99987,0.0,0.0132]
[1779833371675,39.2,75774.14,0.0,-0.99987,0.0,0.0132]
[1779833371724,39.2,75774.14,0.0,-0.99987,0.0,0.0132]
[1779833371825,39.2,75775.26,0.0,-0.99987,0.0,0.0131]
[1779833372317,39.2,75775.26,0.0,-0.99987,0.0,0.0131]
[1779833372328,39.2,75775.26,0.0,-0.99987,0.0,0.0131]
[1779833372471,39.2,75775.26,0.0,-0.99987,0.0,0.0131]
[1779833375162,39.2,75775.64,0.0,-0.99987,0.0,0.01311]
[1779833375974,39.2,75776.64,0.0,-0.99987,0.0,0.01316]
[1779833377156,39.2,75768.44,0.0,-0.99987,0.0,0.01277]
[1779833378163,39.2,75769.29,0.0,-0.99987,0.0,0.01281]
[1779833379652,39.2,75769.29,0.0,-0.99987,0.0,0.01281]
[1779833379719,39.2,75769.29,0.0,-0.99987,0.0,0.01281]
[1779833379754,39.2,75769.22,0.0,-0.99987,0.0,0.01281]
[1779833380586,39.2,75769.22,0.0,-0.99987,0.0,0.01281]
[1779833380720,39.2,75769.22,0.0,-0.99987,0.0,0.01281]
[1779833381452,39.2,75769.07,0.0,-0.99987,0.0,0.0128]
[1779833381472,39.2,75769.07,0.0,-0.99987,0.0,0.0128]
[1779833381534,39.2,75766.94,0.0,-0.99987,0.0,0.0127]
[1779833382191,39.2,75765.31,0.0,-0.99987,0.0,0.01262]
[1779833383198,39.2,75766.84,0.0,-0.99987,0.0,0.0127]
[1779833388233,39.2,75767.09,0.0,-0.99987,0.0,0.01271]
[1779833392261,39.2,75752.81,0.0,-0.99988,0.0,0.01205]
[1779833393268,39.2,75751.61,0.0,-0.99988,0.0,0.012]
[1779833395250,39.2,75751.89,0.0,-0.99988,0.0,0.01201]
[1779833395468,39.2,75751.89,0.0,-0.99988,0.0,0.01201]
[1779833395478,39.2,75751.85,0.0,-0.99988,0.0,0.01201]
[1779833395977,39.2,75751.85,0.0,-0.99988,0.0,0.01201]
[1779833396088,39.2,75751.85,0.0,-0.99988,0.0,0.01201]
[1779833396219,39.2,75751.85,0.0,-0.99988,0.0,0.01201]
[1779833401324,39.2,75755.54,0.0,-0.99988,0.0,0.01218]
[1779833402331,39.2,75758.26,0.0,-0.99988,0.0,0.0123]
[1779833404356,39.2,75758.19,0.0,-0.99988,0.0,0.0123]
[1779833404470,39.2,75758.19,0.0,-0.99988,0.0,0.0123]
[1779833404850,39.2,75758.19,0.0,-0.99988,0.0,0.0123]
[1779833404522,39.2,75758.18,0.0,-0.99988,0.0,0.0123]
[1779833404965,39.2,75758.18,0.0,-0.99988,0.0,0.0123]
[1779833405221,39.2,75758.18,0.0,-0.99988,0.0,0.0123]
[1779833407368,39.2,75747.1,0.0,-0.99988,0.0,0.0118]
[1779833408375,39.2,75746.43,0.0,-0.99988,0.0,0.01177]
[1779833409910,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833409979,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833410141,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833410222,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833410231,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833410481,39.2,75745.43,0.0,-0.99988,0.0,0.01173]
[1779833410582,39.2,75746.14,0.0,-0.99988,0.0,0.01176]
[1779833411396,39.2,75748.09,0.0,-0.99988,0.0,0.01185]
[1779833417418,39.2,75747.99,0.0,-0.99988,0.0,0.01184]
[1779833418445,39.2,75753.03,0.0,-0.99988,0.0,0.01206]
[1779833419988,39.2,75753.03,0.0,-0.99988,0.0,0.01206]
[1779833420221,39.2,75753.03,0.0,-0.99988,0.0,0.01206]
[1779833420459,39.2,75753.37,0.0,-0.99988,0.0,0.01208]
[1779833421055,39.2,75753.37,0.0,-0.99988,0.0,0.01208]
[1779833421159,39.2,75753.37,0.0,-0.99988,0.0,0.01208]
[1779833421219,39.2,75753.37,0.0,-0.99988,0.0,0.01208]
[1779833423480,39.2,75750.33,0.0,-0.99988,0.0,0.01194]
[1779833428516,39.2,75738.64,0.0,-0.99989,0.0,0.01144]
[1779833429522,39.2,75732.07,0.0,-0.99989,0.0,0.01116]
[1779833430487,39.2,75732.07,0.0,-0.99989,0.0,0.01116]
[1779833430719,39.2,75732.07,0.0,-0.99989,0.0,0.01116]
[1779833430811,39.2,75732.1,0.0,-0.99989,0.0,0.01116]
[1779833431245,39.2,75732.1,0.0,-0.99989,0.0,0.01116]
[1779833431292,39.2,75732.1,0.0,-0.99989,0.0,0.01116]
[1779833431470,39.2,75732.1,0.0,-0.99989,0.0,0.01116]
[1779833431536,39.2,75731.17,0.0,-0.99989,0.0,0.01099]
[1779833433550,39.2,75739.31,0.0,-0.99989,0.0,0.01132]
[1779833434557,39.2,75738.99,0.0,-0.99989,0.0,0.01131]
[1779833436571,39.2,75736.96,0.0,-0.99989,0.0,0.01123]
[1779833440599,39.2,75734.58,0.0,-0.99989,0.0,0.01113]
[1779833441606,39.2,75730.43,0.0,-0.99989,0.0,0.01096]
[1779833443417,39.2,75730.39,0.0,-0.99989,0.0,0.01095]
[1779833443470,39.2,75730.39,0.0,-0.99989,0.0,0.01095]
[1779833443620,39.2,75730.41,0.0,-0.99989,0.0,0.01096]
[1779833444064,39.2,75730.41,0.0,-0.99989,0.0,0.01096]
[1779833444193,39.2,75730.41,0.0,-0.99989,0.0,0.01096]
[1779833444221,39.2,75730.41,0.0,-0.99989,0.0,0.01096]
[1779833444627,39.2,75728.54,0.0,-0.99989,0.0,0.01088]
[1779833446641,39.2,75730.76,0.0,-0.99989,0.0,0.01097]
[1779833447648,39.2,75732.99,0.0,-0.99989,0.0,0.01106]
[1779833447973,39.2,75732.99,0.0,-0.99989,0.0,0.01106]
[1779833448759,39.2,75732.99,0.0,-0.99989,0.0,0.01106]
[1779833448845,39.2,75732.99,0.0,-0.99989,0.0,0.01106]
[1779833448821,39.2,75731.94,0.0,-0.99989,0.0,0.01102]
[1779833448973,39.2,75731.94,0.0,-0.99989,0.0,0.01102]
[1779833454698,39.2,75732.74,0.0,-0.99989,0.0,0.01105]
[1779833461746,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462444,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462470,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462668,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462676,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462720,39.2,75732.5,0.0,-0.99989,0.0,0.01104]
[1779833462754,39.2,75732.68,0.0,-0.99989,0.0,0.01105]
[1779833468796,39.2,75733.18,0.0,-0.99989,0.0,0.01107]
[1779833470811,39.2,75730.97,0.0,-0.99989,0.0,0.01098]
[1779833471278,39.2,75730.97,0.0,-0.99989,0.0,0.01098]
[1779833471469,39.2,75730.97,0.0,-0.99989,0.0,0.01098]
[1779833471818,39.2,75728.02,0.0,-0.99989,0.0,0.01086]
[1779833472094,39.2,75728.02,0.0,-0.99989,0.0,0.01086]
[1779833472220,39.2,75728.02,0.0,-0.99989,0.0,0.01086]
[1779833472223,39.2,75728.02,0.0,-0.99989,0.0,0.01086]
[1779833472470,39.2,75728.02,0.0,-0.99989,0.0,0.01086]
[1779833473834,39.2,75717.91,0.0,-0.9999,0.0,0.01046]
[1779833474844,39.2,75717.39,0.0,-0.9999,0.0,0.01043]
[1779833477865,39.2,75713.63,0.0,-0.9999,0.0,0.01029]
[1779833478886,39.2,75713.63,0.0,-0.9999,0.0,0.01029]
[1779833478969,39.2,75713.65,0.0,-0.9999,0.0,0.01029]
[1779833479584,39.2,75713.65,0.0,-0.9999,0.0,0.01029]
[1779833479693,39.2,75713.65,0.0,-0.9999,0.0,0.01029]
[1779833479721,39.2,75713.65,0.0,-0.9999,0.0,0.01029]
[1779833479879,39.2,75712.82,0.0,-0.9999,0.0,0.01026]
[1779833485921,39.2,75711.55,0.0,-0.9999,0.0,0.01021]
[1779833487718,39.2,75711.55,0.0,-0.9999,0.0,0.01021]
[1779833487935,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833487995,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833488110,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833488220,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833488229,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833488471,39.2,75709.01,0.0,-0.9999,0.0,0.01011]
[1779833488942,39.2,75708.53,0.0,-0.9999,0.0,0.01009]
[1779833491963,39.2,75708.32,0.0,-0.9999,0.0,0.00996]
[1779833496341,39.2,75708.38,0.0,-0.9999,0.0,0.00996]
[1779833496469,39.2,75708.38,0.0,-0.9999,0.0,0.00996]
[1779833496559,39.2,75705.79,0.0,-0.9999,0.0,0.00986]
[1779833496999,39.2,75705.79,0.0,-0.9999,0.0,0.00986]
[1779833497102,39.2,75705.79,0.0,-0.9999,0.0,0.00986]
[1779833497219,39.2,75705.79,0.0,-0.9999,0.0,0.00986]
[1779833497308,39.2,75705.79,0.0,-0.9999,0.0,0.00986]
[1779833497410,39.2,75702.98,0.0,-0.9999,0.0,0.00976]
[1779833498005,39.2,75701.54,0.0,-0.9999,0.0,0.00971]
[1779833499511,39.2,75701.54,0.0,-0.9999,0.0,0.00971]
[1779833499575,39.2,75703.69,0.0,-0.9999,0.0,0.00979]
[1779833502440,39.2,75703.61,0.0,-0.9999,0.0,0.00978]
[1779833502469,39.2,75703.61,0.0,-0.9999,0.0,0.00978]
[1779833502478,39.2,75703.74,0.0,-0.9999,0.0,0.00979]
[1779833505631,39.2,75703.73,0.0,-0.9999,0.0,0.00979]
[1779833505721,39.2,75703.73,0.0,-0.9999,0.0,0.00979]
[1779833505786,39.2,75703.73,0.0,-0.9999,0.0,0.00979]
[1779833507975,39.2,75703.98,0.0,-0.9999,0.0,0.0098]
[1779833507070,39.2,75715.67,0.0,-0.9999,0.0,0.01024]
[1779833508205,39.2,75715.67,0.0,-0.9999,0.0,0.01024]
[1779833508278,39.2,75716.87,0.0,-0.9999,0.0,0.01028]
[1779833509490,39.2,75716.87,0.0,-0.9999,0.0,0.01028]
[1779833509720,39.2,75716.87,0.0,-0.9999,0.0,0.01028]
[1779833509820,39.2,75717.75,0.0,-0.9999,0.0,0.01032]
[1779833511972,39.2,75717.71,0.0,-0.9999,0.0,0.01032]
[1779833512119,39.2,75716.85,0.0,-0.9999,0.0,0.01028]
[1779833512193,39.2,75717.78,0.0,-0.9999,0.0,0.01032]
[1779833513977,39.2,75717.78,0.0,-0.9999,0.0,0.01032]
[1779833514097,39.2,75718.03,0.0,-0.9999,0.0,0.01033]
[1779833514119,39.2,75721.15,0.0,-0.9999,0.0,0.01045]
[1779833517663,39.2,75721.19,0.0,-0.9999,0.0,0.01045]
[1779833517978,39.2,75721.19,0.0,-0.9999,0.0,0.01045]
[1779833519154,39.2,75725.39,0.0,-0.99989,0.0,0.01062]
[1779833520467,39.2,75725.39,0.0,-0.99989,0.0,0.01062]
[1779833520724,39.2,75725.39,0.0,-0.99989,0.0,0.01062]
[1779833520823,39.2,75726.12,0.0,-0.99989,0.0,0.01065]
[1779833522175,39.2,75723.55,0.0,-0.99989,0.0,0.01055]
[1779833523476,39.2,75723.55,0.0,-0.99989,0.0,0.01055]
[1779833523633,39.2,75723.55,0.0,-0.99989,0.0,0.01055]
[1779833523728,39.2,75723.55,0.0,-0.99989,0.0,0.01055]
[1779833523794,39.2,75723.55,0.0,-0.99989,0.0,0.01055]
[1779833525972,39.2,75723.13,0.0,-0.99989,0.0,0.01053]
[1779833525196,39.2,75725.34,0.0,-0.99989,0.0,0.01062]
[1779833526190,39.2,75725.34,0.0,-0.99989,0.0,0.01062]
[1779833526203,39.2,75727.27,0.0,-0.99989,0.0,0.01069]
[1779833529971,39.2,75727.2,0.0,-0.99989,0.0,0.01069]
[1779833530084,39.2,75727.2,0.0,-0.99989,0.0,0.01069]
[1779833531971,39.2,75727.2,0.0,-0.99989,0.0,0.01069]
[1779833532139,39.2,75727.2,0.0,-0.99989,0.0,0.01069]
[1779833535288,39.2,75728.14,0.0,-0.99989,0.0,0.01073]
[1779833537301,39.2,75729.14,0.0,-0.99989,0.0,0.01077]
[1779833538705,39.2,75729.14,0.0,-0.99989,0.0,0.01077]
[1779833538721,39.2,75729.14,0.0,-0.99989,0.0,0.01077]
[1779833538798,39.2,75729.22,0.0,-0.99989,0.0,0.01077]
[1779833539934,39.2,75729.22,0.0,-0.99989,0.0,0.01077]
[1779833539969,39.2,75729.22,0.0,-0.99989,0.0,0.01077]
[1779833539316,39.2,75731.4,0.0,-0.99989,0.0,0.01086]
[1779833540087,39.2,75731.4,0.0,-0.99989,0.0,0.01086]
[1779833540221,39.2,75731.4,0.0,-0.99989,0.0,0.01086]
[1779833540319,39.2,75731.4,0.0,-0.99989,0.0,0.01086]
[1779833541330,39.2,75732.57,0.0,-0.99989,0.0,0.01091]
[1779833542051,39.2,75732.57,0.0,-0.99989,0.0,0.01091]
[1779833543975,39.2,75732.0,0.0,-0.99989,0.0,0.01088]
[1779833543344,39.2,75731.2,0.0,-0.99989,0.0,0.01085]
[1779833544351,39.2,75722.54,0.0,-0.99989,0.0,0.01051]
[1779833545358,39.2,75721.37,0.0,-0.9999,0.0,0.01046]
[1779833547964,39.2,75720.82,0.0,-0.9999,0.0,0.01044]
[1779833548220,39.2,75720.41,0.0,-0.9999,0.0,0.01042]
[1779833548343,39.2,75720.41,0.0,-0.9999,0.0,0.01042]
[1779833551982,39.2,75719.74,0.0,-0.9999,0.0,0.0104]
[1779833551400,39.2,75716.76,0.0,-0.9999,0.0,0.01015]
[1779833552093,39.2,75716.76,0.0,-0.9999,0.0,0.01015]
[1779833552095,39.2,75716.76,0.0,-0.9999,0.0,0.01015]
[1779833555978,39.2,75716.23,0.0,-0.9999,0.0,0.01013]
[1779833555428,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833556113,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833557976,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833558131,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833559973,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833560168,39.2,75715.35,0.0,-0.9999,0.0,0.0101]
[1779833560463,39.2,75714.47,0.0,-0.9999,0.0,0.01006]
[1779833561973,39.2,75714.47,0.0,-0.9999,0.0,0.01006]
[1779833562111,39.2,75714.57,0.0,-0.9999,0.0,0.01007]
[1779833565973,39.2,75713.42,0.0,-0.9999,0.0,0.01002]
[1779833566116,39.2,75713.38,0.0,-0.9999,0.0,0.01002]
[1779833567972,39.2,75713.43,0.0,-0.9999,0.0,0.01002]
[1779833568113,39.2,75713.43,0.0,-0.9999,0.0,0.01002]
[1779833571973,39.2,75713.26,0.0,-0.9999,0.0,0.01002]
[1779833572113,39.2,75713.25,0.0,-0.9999,0.0,0.01002]
[1779833572548,39.2,75706.2,0.0,-0.9999,0.0,0.00976]
[1779833573976,39.2,75706.2,0.0,-0.9999,0.0,0.00976]
[1779833573977,39.2,75705.77,0.0,-0.9999,0.0,0.00974]
[1779833574120,39.2,75705.77,0.0,-0.9999,0.0,0.00974]
[1779833576576,39.2,75703.26,0.0,-0.9999,0.0,0.00965]
[1779833577367,39.2,75703.26,0.0,-0.9999,0.0,0.00965]
[1779833577469,39.2,75703.26,0.0,-0.9999,0.0,0.00965]
[1779833577500,39.2,75703.26,0.0,-0.9999,0.0,0.00965]
[1779833577583,39.2,75700.49,0.0,-0.9999,0.0,0.00955]
[1779833578590,39.2,75699.42,0.0,-0.99991,0.0,0.00951]
[1779833579974,39.2,75699.42,0.0,-0.99991,0.0,0.00951]
[1779833579597,39.2,75698.06,0.0,-0.99991,0.0,0.00946]
[1779833580107,39.2,75698.06,0.0,-0.99991,0.0,0.00946]
[1779833581610,39.2,75696.71,0.0,-0.99991,0.0,0.00941]
[1779833583724,39.2,75683.12,0.0,-0.99991,0.0,0.00894]
[1779833584759,39.2,75657.49,0.0,-0.99992,0.0,0.00811]
[1779833585771,39.2,75657.49,0.0,-0.99992,0.0,0.00811]
[1779833585794,39.2,75665.52,0.0,-0.99992,0.0,0.00836]
[1779833586754,39.2,75659.4,0.0,-0.99992,0.0,0.00817]
[1779833587752,39.2,75659.4,0.0,-0.99992,0.0,0.00817]
[1779833587761,39.2,75661.32,0.0,-0.99992,0.0,0.00823]
[1779833588768,39.2,75659.19,0.0,-0.99992,0.0,0.00816]
[1779833589775,39.2,75666.94,0.0,-0.99992,0.0,0.00841]
[1779833590782,39.2,75670.47,0.0,-0.99992,0.0,0.00852]
[1779833591799,39.2,75680.59,0.0,-0.99991,0.0,0.00885]
[1779833592801,39.2,75691.31,0.0,-0.99991,0.0,0.00922]
[1779833593601,39.2,75691.31,0.0,-0.99991,0.0,0.00922]
[1779833593808,39.2,75694.85,0.0,-0.99991,0.0,0.00935]
[1779833594551,39.2,75694.85,0.0,-0.99991,0.0,0.00935]
[1779833594664,39.2,75694.85,0.0,-0.99991,0.0,0.00935]
[1779833594728,39.2,75694.85,0.0,-0.99991,0.0,0.00935]
[1779833594840,39.2,75694.85,0.0,-0.99991,0.0,0.00935]
[1779833594877,39.2,75694.84,0.0,-0.99991,0.0,0.00935]
[1779833596829,39.2,75704.89,0.0,-0.9999,0.0,0.00971]
[1779833597836,39.2,75718.21,0.0,-0.9999,0.0,0.01021]
[1779833598843,39.2,75714.89,0.0,-0.9999,0.0,0.01008]
[1779833599850,39.2,75712.64,0.0,-0.9999,0.0,0.00999]
[1779833600547,39.2,75712.64,0.0,-0.9999,0.0,0.00999]
[1779833600857,39.2,75713.54,0.0,-0.9999,0.0,0.01003]
[1779833601864,39.2,75711.98,0.0,-0.9999,0.0,0.00997]
[1779833602871,39.2,75707.82,0.0,-0.9999,0.0,0.00982]
[1779833603120,39.2,75707.82,0.0,-0.9999,0.0,0.00982]
[1779833603390,39.2,75707.82,0.0,-0.9999,0.0,0.00982]
[1779833604724,39.2,75708.38,0.0,-0.9999,0.0,0.00984]
[1779833604889,39.2,75703.3,0.0,-0.9999,0.0,0.00965]
[1779833605896,39.2,75697.21,0.0,-0.99991,0.0,0.00943]
[1779833606731,39.2,75697.21,0.0,-0.99991,0.0,0.00943]
[1779833606903,39.2,75697.3,0.0,-0.99991,0.0,0.00943]
[1779833608917,39.2,75699.55,0.0,-0.99991,0.0,0.00951]
[1779833609924,39.2,75708.99,0.0,-0.9999,0.0,0.00986]
[1779833610931,39.2,75712.32,0.0,-0.9999,0.0,0.00998]
[1779833611938,39.2,75711.49,0.0,-0.9999,0.0,0.00983]
[1779833612945,39.2,75714.1,0.0,-0.9999,0.0,0.00992]
[1779833617245,39.2,75713.58,0.0,-0.9999,0.0,0.0099]
[1779833617348,39.2,75713.58,0.0,-0.9999,0.0,0.0099]
[1779833617982,39.2,75713.3,0.0,-0.9999,0.0,0.00989]
[1779833619244,39.2,75714.01,0.0,-0.9999,0.0,0.00992]
[1779833619996,39.2,75726.2,0.0,-0.9999,0.0,0.01039]
[1779833621003,39.2,75730.18,0.0,-0.99989,0.0,0.01054]
[1779833622010,39.2,75732.41,0.0,-0.99989,0.0,0.01063]
[1779833623019,39.2,75734.24,0.0,-0.99989,0.0,0.0107]
[1779833624030,39.2,75744.33,0.0,-0.99989,0.0,0.01112]
[1779833625038,39.2,75746.77,0.0,-0.99989,0.0,0.01122]
[1779833626045,39.2,75750.04,0.0,-0.99989,0.0,0.01135]
[1779833628059,39.2,75751.57,0.0,-0.99988,0.0,0.01142]
[1779833629065,39.2,75762.29,0.0,-0.99988,0.0,0.01188]
[1779833630073,39.2,75760.9,0.0,-0.99988,0.0,0.01182]
[1779833631080,39.2,75764.8,0.0,-0.99988,0.0,0.012]
[1779833632722,39.2,75764.48,0.0,-0.99988,0.0,0.01198]
[1779833633094,39.2,75753.68,0.0,-0.99988,0.0,0.01151]
[1779833634101,39.2,75752.97,0.0,-0.99988,0.0,0.01148]
[1779833635108,39.2,75747.84,0.0,-0.99989,0.0,0.01126]
[1779833636115,39.2,75741.26,0.0,-0.99989,0.0,0.01099]
[1779833637122,39.2,75746.4,0.0,-0.99989,0.0,0.0112]
[1779833638129,39.2,75744.74,0.0,-0.99989,0.0,0.01113]
[1779833638722,39.2,75744.74,0.0,-0.99989,0.0,0.01113]
[1779833639135,39.2,75745.05,0.0,-0.99989,0.0,0.01115]
[1779833641155,39.2,75737.67,0.0,-0.99989,0.0,0.01084]
[1779833642157,39.2,75738.12,0.0,-0.99989,0.0,0.01086]
[1779833644679,39.2,75738.13,0.0,-0.99989,0.0,0.01086]
[1779833644719,39.2,75738.13,0.0,-0.99989,0.0,0.01086]
[1779833644820,39.2,75737.63,0.0,-0.99989,0.0,0.01084]
[1779833647451,39.2,75736.21,0.0,-0.99989,0.0,0.01078]
[1779833648200,39.2,75733.52,0.0,-0.99989,0.0,0.01067]
[1779833653234,39.2,75733.75,0.0,-0.99989,0.0,0.01068]
[1779833655248,39.2,75729.27,0.0,-0.99989,0.0,0.01051]
[1779833656258,39.2,75731.83,0.0,-0.99989,0.0,0.01061]
[1779833659279,39.2,75736.13,0.0,-0.99989,0.0,0.01078]
[1779833663307,39.2,75724.87,0.0,-0.9999,0.0,0.01033]
[1779833664314,39.2,75723.77,0.0,-0.9999,0.0,0.01029]
[1779833669349,39.2,75723.8,0.0,-0.9999,0.0,0.01029]
[1779833671363,39.2,75724.15,0.0,-0.9999,0.0,0.01018]
[1779833676415,39.2,75722.87,0.0,-0.9999,0.0,0.01013]
[1779833677411,39.2,75720.98,0.0,-0.9999,0.0,0.01006]
[1779833678825,39.2,75720.98,0.0,-0.9999,0.0,0.01006]
[1779833678968,39.2,75720.98,0.0,-0.9999,0.0,0.01006]
[1779833679069,39.2,75721.11,0.0,-0.9999,0.0,0.01006]
[1779833681439,39.2,75718.32,0.0,-0.9999,0.0,0.00995]
[1779833683453,39.2,75719.73,0.0,-0.9999,0.0,0.01001]
[1779833686474,39.2,75721.9,0.0,-0.9999,0.0,0.01009]
[1779833691509,39.2,75722.47,0.0,-0.9999,0.0,0.01011]
[1779833692516,39.2,75716.13,0.0,-0.9999,0.0,0.00987]
[1779833693523,39.2,75711.03,0.0,-0.9999,0.0,0.00968]
[1779833697551,39.2,75700.18,0.0,-0.99991,0.0,0.0093]
[1779833698558,39.2,75698.3,0.0,-0.99991,0.0,0.00923]
[1779833701579,39.2,75692.82,0.0,-0.99991,0.0,0.00904]
[1779833704744,39.2,75692.27,0.0,-0.99991,0.0,0.00902]
[1779833704972,39.2,75692.27,0.0,-0.99991,0.0,0.00902]
[1779833705044,39.2,75692.1,0.0,-0.99991,0.0,0.00901]
[1779833705826,39.2,75692.1,0.0,-0.99991,0.0,0.00901]
[1779833706178,39.2,75699.82,0.0,-0.99991,0.0,0.00928]
[1779833706616,39.2,75707.14,0.0,-0.9999,0.0,0.00954]
[1779833707623,39.2,75712.72,0.0,-0.9999,0.0,0.00975]
[1779833710560,39.2,75712.7,0.0,-0.9999,0.0,0.00975]
[1779833710719,39.2,75712.7,0.0,-0.9999,0.0,0.00975]
[1779833711066,39.2,75712.63,0.0,-0.9999,0.0,0.00974]
[1779833712658,39.2,75710.66,0.0,-0.9999,0.0,0.00967]
[1779833713665,39.2,75708.77,0.0,-0.9999,0.0,0.0096]
[1779833717978,39.2,75708.75,0.0,-0.9999,0.0,0.0096]
[1779833719719,39.2,75704.81,0.0,-0.99991,0.0,0.00946]
[1779833723747,39.2,75701.54,0.0,-0.99991,0.0,0.00934]
[1779833727776,39.2,75693.17,0.0,-0.99991,0.0,0.00905]
[1779833728832,39.2,75693.17,0.0,-0.99991,0.0,0.00905]
[1779833729218,39.2,75686.07,0.0,-0.99991,0.0,0.00881]
[1779833730797,39.2,75684.07,0.0,-0.99991,0.0,0.00874]
[1779833731804,39.2,75684.1,0.0,-0.99991,0.0,0.00863]
[1779833736839,39.2,75683.97,0.0,-0.99991,0.0,0.00863]
[1779833737846,39.2,75691.42,0.0,-0.99991,0.0,0.00888]
[1779833738853,39.2,75689.77,0.0,-0.99991,0.0,0.00882]
[1779833739860,39.2,75663.91,0.0,-0.99992,0.0,0.00799]
[1779833740614,39.2,75663.91,0.0,-0.99992,0.0,0.00799]
[1779833740871,39.2,75648.4,0.0,-0.99993,0.0,0.00753]
[1779833741875,39.2,75647.75,0.0,-0.99993,0.0,0.00751]
[1779833742884,39.2,75646.25,0.0,-0.99993,0.0,0.00747]
[1779833743570,39.2,75646.25,0.0,-0.99993,0.0,0.00747]
[1779833743584,39.2,75646.25,0.0,-0.99993,0.0,0.00747]
[1779833743681,39.2,75646.25,0.0,-0.99993,0.0,0.00747]
[1779833744096,39.2,75646.25,0.0,-0.99993,0.0,0.00747]
[1779833744897,39.2,75648.56,0.0,-0.99993,0.0,0.00753]
[1779833745904,39.2,75658.1,0.0,-0.99992,0.0,0.00781]
[1779833746911,39.2,75662.66,0.0,-0.99992,0.0,0.00795]
[1779833749988,39.2,75663.23,0.0,-0.99992,0.0,0.00797]
[1779833750219,39.2,75663.23,0.0,-0.99992,0.0,0.00797]
[1779833750089,39.2,75662.93,0.0,-0.99992,0.0,0.00796]
[1779833756981,39.2,75662.69,0.0,-0.99992,0.0,0.00795]
[1779833758995,39.2,75658.76,0.0,-0.99992,0.0,0.00783]
[1779833760242,39.2,75656.59,0.0,-0.99992,0.0,0.00777]
[1779833762016,39.2,75653.58,0.0,-0.99992,0.0,0.00768]
[1779833764912,39.2,75652.94,0.0,-0.99992,0.0,0.00766]
[1779833764972,39.2,75652.94,0.0,-0.99992,0.0,0.00766]
[1779833765037,39.2,75652.57,0.0,-0.99992,0.0,0.00765]
[1779833769065,39.2,75651.01,0.0,-0.99993,0.0,0.0076]
[1779833770072,39.2,75658.57,0.0,-0.99992,0.0,0.00783]
[1779833773093,39.2,75657.59,0.0,-0.99992,0.0,0.0078]
[1779833777121,39.2,75667.78,0.0,-0.99992,0.0,0.00811]
[1779833778128,39.2,75670.25,0.0,-0.99992,0.0,0.00819]
[1779833779135,39.2,75672.51,0.0,-0.99992,0.0,0.00826]
[1779833784170,39.2,75671.6,0.0,-0.99992,0.0,0.00823]
[1779833789204,39.2,75672.71,0.0,-0.99992,0.0,0.00826]
[1779833791221,39.2,75672.25,0.0,-0.99992,0.0,0.00814]
[1779833792228,39.2,75668.13,0.0,-0.99992,0.0,0.00801]
[1779833797263,39.2,75667.27,0.0,-0.99992,0.0,0.00799]
[1779833798270,39.2,75669.53,0.0,-0.99992,0.0,0.00806]
[1779833799278,39.2,75672.33,0.0,-0.99992,0.0,0.00815]
[1779833800284,39.2,75674.01,0.0,-0.99992,0.0,0.0082]
[1779833801291,39.2,75676.87,0.0,-0.99992,0.0,0.00829]
[1779833805455,39.2,75676.4,0.0,-0.99992,0.0,0.00827]
[1779833805469,39.2,75676.4,0.0,-0.99992,0.0,0.00827]
[1779833808341,39.2,75675.01,0.0,-0.99992,0.0,0.00823]
[1779833813376,39.2,75676.33,0.0,-0.99992,0.0,0.00827]
[1779833814384,39.2,75679.06,0.0,-0.99992,0.0,0.00836]
[1779833815391,39.2,75681.29,0.0,-0.99992,0.0,0.00843]
[1779833816398,39.2,75678.15,0.0,-0.99992,0.0,0.00833]
[1779833817404,39.2,75676.76,0.0,-0.99992,0.0,0.00828]
[1779833822440,39.2,75676.18,0.0,-0.99992,0.0,0.00827]
[1779833827475,39.2,75669.86,0.0,-0.99992,0.0,0.00807]
[1779833828482,39.2,75668.0,0.0,-0.99992,0.0,0.00801]
[1779833830496,39.2,75666.46,0.0,-0.99992,0.0,0.00796]
[1779833832510,39.2,75672.3,0.0,-0.99992,0.0,0.00814]
[1779833836538,39.2,75673.94,0.0,-0.99992,0.0,0.0082]
[1779833841572,39.2,75674.34,0.0,-0.99992,0.0,0.00821]
[1779833845601,39.2,75683.77,0.0,-0.99992,0.0,0.00851]
[1779833846608,39.2,75683.1,0.0,-0.99992,0.0,0.00849]
[1779833849629,39.2,75684.86,0.0,-0.99992,0.0,0.00854]
[1779833852650,39.2,75684.93,0.0,-0.99992,0.0,0.00844]
[1779833857684,39.2,75685.5,0.0,-0.99992,0.0,0.00845]
[1779833862720,39.2,75685.54,0.0,-0.99992,0.0,0.00846]
[1779833865741,39.2,75697.07,0.0,-0.99991,0.0,0.00884]
[1779833866748,39.2,75697.46,0.0,-0.99991,0.0,0.00885]
[1779833867755,39.2,75705.12,0.0,-0.99991,0.0,0.00911]
[1779833868764,39.2,75708.05,0.0,-0.99991,0.0,0.00921]
[1779833869769,39.2,75709.96,0.0,-0.99991,0.0,0.00928]
[1779833870776,39.2,75714.12,0.0,-0.99991,0.0,0.00943]
[1779833872790,39.2,75715.56,0.0,-0.99991,0.0,0.00948]
[1779833877825,39.2,75716.23,0.0,-0.9999,0.0,0.0095]
[1779833882860,39.2,75716.48,0.0,-0.9999,0.0,0.00951]
[1779833883867,39.2,75714.87,0.0,-0.99991,0.0,0.00946]
[1779833884874,39.2,75713.3,0.0,-0.99991,0.0,0.0094]
[1779833887897,39.2,75722.02,0.0,-0.9999,0.0,0.00972]
[1779833888904,39.2,75723.74,0.0,-0.9999,0.0,0.00978]
[1779833889911,39.2,75726.01,0.0,-0.9999,0.0,0.00986]
[1779833894946,39.2,75725.62,0.0,-0.9999,0.0,0.00985]
[1779833899981,39.2,75725.55,0.0,-0.9999,0.0,0.00985]
[1779833906024,39.2,75727.1,0.0,-0.9999,0.0,0.0099]
[1779833909046,39.2,75728.5,0.0,-0.9999,0.0,0.00996]
[1779833911060,39.2,75732.63,0.0,-0.9999,0.0,0.00998]
[1779833915088,39.2,75735.1,0.0,-0.9999,0.0,0.01008]
[1779833918112,39.2,75736.65,0.0,-0.9999,0.0,0.01014]
[1779833919118,39.2,75738.05,0.0,-0.9999,0.0,0.01019]
[1779833923148,39.2,75740.1,0.0,-0.9999,0.0,0.01027]
[1779833925162,39.2,75746.1,0.0,-0.99989,0.0,0.01051]
[1779833932211,39.2,75747.33,0.0,-0.99989,0.0,0.01055]
[1779833937246,39.2,75746.96,0.0,-0.99989,0.0,0.01054]
[1779833939260,39.2,75734.66,0.0,-0.9999,0.0,0.01006]
[1779833939904,39.2,75734.66,0.0,-0.9999,0.0,0.01006]
[1779833939968,39.2,75734.66,0.0,-0.9999,0.0,0.01006]
[1779833940267,39.2,75734.37,0.0,-0.9999,0.0,0.01005]
[1779833941274,39.2,75734.09,0.0,-0.9999,0.0,0.01004]
[1779833942281,39.2,75728.51,0.0,-0.9999,0.0,0.00983]
[1779833945302,39.2,75726.65,0.0,-0.9999,0.0,0.00976]
[1779833946309,39.2,75711.54,0.0,-0.99991,0.0,0.00922]
[1779833948323,39.2,75711.57,0.0,-0.99991,0.0,0.00922]
[1779833949330,39.2,75710.15,0.0,-0.99991,0.0,0.00917]
[1779833951344,39.2,75708.31,0.0,-0.99991,0.0,0.0091]
[1779833955379,39.2,75699.41,0.0,-0.99991,0.0,0.0088]
[1779833956387,39.2,75687.41,0.0,-0.99992,0.0,0.00841]
[1779833957394,39.2,75684.96,0.0,-0.99992,0.0,0.00833]
[1779833960415,39.2,75686.35,0.0,-0.99992,0.0,0.00837]
[1779833961422,39.2,75684.7,0.0,-0.99992,0.0,0.00832]
[1779833966457,39.2,75679.82,0.0,-0.99992,0.0,0.00817]
[1779833969447,39.2,75680.06,0.0,-0.99992,0.0,0.00817]
[1779833969470,39.2,75680.06,0.0,-0.99992,0.0,0.00817]
[1779833969493,39.2,75680.06,0.0,-0.99992,0.0,0.00817]
[1779833970485,39.2,75683.36,0.0,-0.99992,0.0,0.00828]
[1779833971492,39.2,75683.9,0.0,-0.99992,0.0,0.00819]
[1779833977533,39.2,75683.61,0.0,-0.99992,0.0,0.00818]
[1779833984583,39.2,75684.18,0.0,-0.99992,0.0,0.00819]
[1779833989618,39.2,75682.8,0.0,-0.99992,0.0,0.00815]
[1779833998234,39.2,75682.66,0.0,-0.99992,0.0,0.00815]
[1779833998468,39.2,75682.66,0.0,-0.99992,0.0,0.00815]
[1779833998497,39.2,75686.28,0.0,-0.99992,0.0,0.00826]
[1779834003716,39.2,75686.38,0.0,-0.99992,0.0,0.00826]
[1779834004723,39.2,75682.8,0.0,-0.99992,0.0,0.00815]
[1779834007744,39.2,75679.5,0.0,-0.99992,0.0,0.00805]
[1779834008751,39.2,75676.95,0.0,-0.99992,0.0,0.00797]
[1779834013787,39.2,75678.43,0.0,-0.99992,0.0,0.00802]
[1779834016808,39.2,75683.91,0.0,-0.99992,0.0,0.00819]
[1779834017815,39.2,75700.97,0.0,-0.99991,0.0,0.00874]
[1779834018822,39.2,75703.16,0.0,-0.99991,0.0,0.00881]
[1779834021847,39.2,75708.23,0.0,-0.99991,0.0,0.00898]
[1779834022852,39.2,75706.48,0.0,-0.99991,0.0,0.00892]
[1779834024472,39.2,75708.63,0.0,-0.99991,0.0,0.009]
[1779834028893,39.2,75706.79,0.0,-0.99991,0.0,0.00894]
[1779834030908,39.2,75708.67,0.0,-0.99991,0.0,0.009]
[1779834032462,39.2,75708.76,0.0,-0.99991,0.0,0.00889]
[1779834034398,39.2,75708.73,0.0,-0.99991,0.0,0.00889]
[1779834035729,39.2,75708.79,0.0,-0.99991,0.0,0.00889]
[1779834040467,39.2,75708.71,0.0,-0.99991,0.0,0.00888]
[1779834040549,39.2,75707.29,0.0,-0.99991,0.0,0.00884]
[1779834040983,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834041655,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834041721,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834042047,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834042124,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834042224,39.2,75698.67,0.0,-0.99991,0.0,0.00855]
[1779834042259,39.2,75698.83,0.0,-0.99991,0.0,0.00855]
[1779834048038,39.2,75700.09,0.0,-0.99991,0.0,0.0086]
[1779834049549,39.2,75700.09,0.0,-0.99991,0.0,0.0086]
[1779834049719,39.2,75700.21,0.0,-0.99991,0.0,0.0086]
[1779834049852,39.2,75700.21,0.0,-0.99991,0.0,0.0086]
[1779834049973,39.2,75700.21,0.0,-0.99991,0.0,0.0086]
[1779834049983,39.2,75700.21,0.0,-0.99991,0.0,0.0086]
[1779834050224,39.2,75700.21,0.0,-0.99991,0.0,0.0086]
[1779834050309,39.2,75700.33,0.0,-0.99991,0.0,0.0086]
[1779834053072,39.2,75701.99,0.0,-0.99991,0.0,0.00866]
[1779834056158,39.2,75703.15,0.0,-0.99991,0.0,0.0087]
[1779834056219,39.2,75703.15,0.0,-0.99991,0.0,0.0087]
[1779834056319,39.2,75703.3,0.0,-0.99991,0.0,0.0087]
[1779834058107,39.2,75701.78,0.0,-0.99991,0.0,0.00865]
[1779834063144,39.2,75702.26,0.0,-0.99991,0.0,0.00867]
[1779834068028,39.2,75702.84,0.0,-0.99991,0.0,0.00869]
[1779834068131,39.2,75702.84,0.0,-0.99991,0.0,0.00869]
[1779834068223,39.2,75702.84,0.0,-0.99991,0.0,0.00869]
[1779834071199,39.2,75704.78,0.0,-0.99991,0.0,0.00875]
[1779834073504,39.2,75704.94,0.0,-0.99991,0.0,0.00876]
[1779834073555,39.2,75704.94,0.0,-0.99991,0.0,0.00876]
[1779834073511,39.2,75705.66,0.0,-0.99991,0.0,0.00878]
[1779834073674,39.2,75705.66,0.0,-0.99991,0.0,0.00878]
[1779834073727,39.2,75705.66,0.0,-0.99991,0.0,0.00878]
[1779834079258,39.2,75705.99,0.0,-0.99991,0.0,0.00879]
[1779834080615,39.2,75705.99,0.0,-0.99991,0.0,0.00879]
[1779834080265,39.2,75708.03,0.0,-0.99991,0.0,0.00886]
[1779834080720,39.2,75708.03,0.0,-0.99991,0.0,0.00886]
[1779834081272,39.2,75708.17,0.0,-0.99991,0.0,0.00887]
[1779834081653,39.2,75708.17,0.0,-0.99991,0.0,0.00887]
[1779834081723,39.2,75708.17,0.0,-0.99991,0.0,0.00887]
[1779834081730,39.2,75708.17,0.0,-0.99991,0.0,0.00887]
[1779834081973,39.2,75708.17,0.0,-0.99991,0.0,0.00887]
[1779834082279,39.2,75710.11,0.0,-0.99991,0.0,0.00893]
[1779834086307,39.2,75712.09,0.0,-0.99991,0.0,0.009]
[1779834089328,39.2,75710.22,0.0,-0.99991,0.0,0.00894]
[1779834090335,39.2,75712.03,0.0,-0.99991,0.0,0.009]
[1779834091342,39.2,75715.17,0.0,-0.99991,0.0,0.00899]
[1779834091927,39.2,75715.17,0.0,-0.99991,0.0,0.00899]
[1779834091972,39.2,75715.17,0.0,-0.99991,0.0,0.00899]
[1779834092221,39.2,75715.17,0.0,-0.99991,0.0,0.00899]
[1779834092349,39.2,75715.86,0.0,-0.99991,0.0,0.00901]
[1779834096377,39.2,75717.51,0.0,-0.99991,0.0,0.00907]
[1779834097708,39.2,75717.15,0.0,-0.99991,0.0,0.00906]
[1779834097724,39.2,75717.15,0.0,-0.99991,0.0,0.00906]
[1779834097988,39.2,75717.15,0.0,-0.99991,0.0,0.00906]
[1779834098223,39.2,75717.15,0.0,-0.99991,0.0,0.00906]
[1779834098396,39.2,75717.08,0.0,-0.99991,0.0,0.00905]
[1779834103432,39.2,75717.44,0.0,-0.99991,0.0,0.00907]
[1779834108467,39.2,75715.42,0.0,-0.99991,0.0,0.009]
[1779834111325,39.2,75715.76,0.0,-0.99991,0.0,0.00901]
[1779834111448,39.2,75715.76,0.0,-0.99991,0.0,0.00901]
[1779834111471,39.2,75715.76,0.0,-0.99991,0.0,0.00901]
[1779834111540,39.2,75715.88,0.0,-0.99991,0.0,0.00901]
[1779834118537,39.2,75715.71,0.0,-0.99991,0.0,0.00901]
[1779834121558,39.2,75714.32,0.0,-0.99991,0.0,0.00896]
[1779834125934,39.2,75714.05,0.0,-0.99991,0.0,0.00895]
[1779834125974,39.2,75714.05,0.0,-0.99991,0.0,0.00895]
[1779834126585,39.2,75714.05,0.0,-0.99991,0.0,0.00895]
[1779834126637,39.2,75714.05,0.0,-0.99991,0.0,0.00895]
[1779834126721,39.2,75714.05,0.0,-0.99991,0.0,0.00895]
[1779834127600,39.2,75714.28,0.0,-0.99991,0.0,0.00896]
[1779834131628,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834131875,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834131932,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834131973,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834132133,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834132225,39.2,75710.12,0.0,-0.99991,0.0,0.00882]
[1779834132635,39.2,75710.79,0.0,-0.99991,0.0,0.00884]
[1779834133642,39.2,75708.02,0.0,-0.99991,0.0,0.00875]
[1779834134649,39.2,75703.65,0.0,-0.99991,0.0,0.0086]
[1779834136663,39.2,75693.85,0.0,-0.99992,0.0,0.00828]
[1779834137670,39.2,75682.51,0.0,-0.99992,0.0,0.00793]
[1779834138677,39.2,75681.05,0.0,-0.99992,0.0,0.00789]
[1779834140251,39.2,75681.05,0.0,-0.99992,0.0,0.00789]
[1779834140314,39.2,75681.05,0.0,-0.99992,0.0,0.00789]
[1779834140470,39.2,75681.05,0.0,-0.99992,0.0,0.00789]
[1779834140520,39.2,75681.05,0.0,-0.99992,0.0,0.00789]
[1779834140691,39.2,75685.87,0.0,-0.99992,0.0,0.00803]
[1779834141698,39.2,75688.32,0.0,-0.99992,0.0,0.00811]
[1779834144719,39.2,75686.72,0.0,-0.99992,0.0,0.00806]
[1779834145727,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834146783,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834146876,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834146971,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834146980,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834147231,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834147282,39.2,75685.4,0.0,-0.99992,0.0,0.00802]
[1779834147333,39.2,75685.02,0.0,-0.99992,0.0,0.00801]
[1779834147741,39.2,75687.7,0.0,-0.99992,0.0,0.00809]
[1779834149719,39.2,75688.02,0.0,-0.99992,0.0,0.0081]
[1779834149741,39.2,75688.02,0.0,-0.99992,0.0,0.0081]
[1779834151225,39.2,75688.36,0.0,-0.99992,0.0,0.00811]
[1779834151294,39.2,75694.11,0.0,-0.99992,0.0,0.00818]
[1779834152030,39.2,75694.11,0.0,-0.99992,0.0,0.00818]
[1779834152219,39.2,75694.11,0.0,-0.99992,0.0,0.00818]
[1779834152468,39.2,75694.11,0.0,-0.99992,0.0,0.00818]
[1779834152569,39.2,75700.43,0.0,-0.99992,0.0,0.00838]
[1779834152723,39.2,75700.43,0.0,-0.99992,0.0,0.00838]
[1779834155798,39.2,75707.37,0.0,-0.99991,0.0,0.00861]
[1779834156976,39.2,75707.37,0.0,-0.99991,0.0,0.00861]
[1779834157431,39.2,75707.37,0.0,-0.99991,0.0,0.00861]
[1779834157471,39.2,75707.37,0.0,-0.99991,0.0,0.00861]
[1779834157588,39.2,75707.37,0.0,-0.99991,0.0,0.00861]
[1779834157689,39.2,75705.94,0.0,-0.99991,0.0,0.00856]
[1779834159825,39.2,75710.59,0.0,-0.99991,0.0,0.00872]
[1779834161006,39.2,75710.59,0.0,-0.99991,0.0,0.00872]
[1779834161220,39.2,75710.59,0.0,-0.99991,0.0,0.00872]
[1779834161259,39.2,75712.32,0.0,-0.99991,0.0,0.00878]
[1779834165867,39.2,75706.45,0.0,-0.99991,0.0,0.00858]
[1779834167731,39.2,75705.26,0.0,-0.99991,0.0,0.00854]
[1779834167830,39.2,75705.26,0.0,-0.99991,0.0,0.00854]
[1779834167972,39.2,75705.26,0.0,-0.99991,0.0,0.00854]
[1779834168082,39.2,75705.26,0.0,-0.99991,0.0,0.00854]
[1779834168887,39.2,75703.79,0.0,-0.99992,0.0,0.00849]
[1779834171723,39.2,75703.99,0.0,-0.99992,0.0,0.0085]
[1779834171954,39.2,75703.99,0.0,-0.99992,0.0,0.0085]
[1779834173909,39.2,75704.19,0.0,-0.99992,0.0,0.00851]
[1779834173969,39.2,75704.19,0.0,-0.99992,0.0,0.00851]
[1779834174010,39.2,75704.36,0.0,-0.99992,0.0,0.00851]
[1779834175723,39.2,75704.68,0.0,-0.99992,0.0,0.00852]
[1779834175758,39.2,75704.68,0.0,-0.99992,0.0,0.00852]
[1779834177722,39.2,75704.64,0.0,-0.99992,0.0,0.00852]
[1779834177890,39.2,75704.64,0.0,-0.99992,0.0,0.00852]
[1779834178958,39.2,75705.96,0.0,-0.99991,0.0,0.00856]
[1779834181725,39.2,75707.01,0.0,-0.99991,0.0,0.0086]
[1779834181817,39.2,75707.01,0.0,-0.99991,0.0,0.0086]
[1779834185201,39.2,75706.9,0.0,-0.99991,0.0,0.00859]
[1779834185222,39.2,75706.9,0.0,-0.99991,0.0,0.00859]
[1779834185303,39.2,75706.72,0.0,-0.99991,0.0,0.00859]
[1779834185727,39.2,75706.72,0.0,-0.99991,0.0,0.00859]
[1779834185801,39.2,75706.72,0.0,-0.99991,0.0,0.00859]
[1779834189719,39.2,75707.0,0.0,-0.99991,0.0,0.0086]
[1779834189936,39.2,75707.88,0.0,-0.99991,0.0,0.00863]
[1779834191723,39.2,75707.72,0.0,-0.99991,0.0,0.00862]
[1779834191854,39.2,75707.75,0.0,-0.99991,0.0,0.00862]
[1779834195727,39.2,75707.9,0.0,-0.99991,0.0,0.00863]
[1779834195070,39.2,75709.95,0.0,-0.99991,0.0,0.0087]
[1779834195763,39.2,75709.95,0.0,-0.99991,0.0,0.0087]
[1779834195976,39.2,75709.95,0.0,-0.99991,0.0,0.0087]
[1779834196223,39.2,75709.95,0.0,-0.99991,0.0,0.0087]
[1779834196228,39.2,75709.85,0.0,-0.99991,0.0,0.00869]
[1779834199722,39.2,75711.04,0.0,-0.99991,0.0,0.00873]
[1779834199855,39.2,75711.08,0.0,-0.99991,0.0,0.00873]
[1779834205140,39.2,75713.92,0.0,-0.99991,0.0,0.00883]
[1779834206147,39.2,75716.79,0.0,-0.99991,0.0,0.00893]
[1779834206989,39.2,75716.79,0.0,-0.99991,0.0,0.00893]
[1779834207046,39.2,75716.79,0.0,-0.99991,0.0,0.00893]
[1779834207243,39.2,75716.79,0.0,-0.99991,0.0,0.00893]
[1779834207344,39.2,75716.79,0.0,-0.99991,0.0,0.00893]
[1779834208131,39.2,75717.67,0.0,-0.99991,0.0,0.00896]
[1779834208222,39.2,75717.67,0.0,-0.99991,0.0,0.00896]
[1779834208232,39.2,75718.22,0.0,-0.99991,0.0,0.00898]
[1779834209723,39.2,75718.22,0.0,-0.99991,0.0,0.00898]
[1779834209814,39.2,75717.81,0.0,-0.99991,0.0,0.00896]
[1779834211724,39.2,75718.35,0.0,-0.99991,0.0,0.00898]
[1779834211729,39.2,75718.28,0.0,-0.99991,0.0,0.00886]
[1779834211856,39.2,75718.28,0.0,-0.99991,0.0,0.00886]
[1779834212193,39.2,75713.17,0.0,-0.99991,0.0,0.00869]
[1779834213564,39.2,75713.17,0.0,-0.99991,0.0,0.00869]
[1779834213723,39.2,75713.17,0.0,-0.99991,0.0,0.00869]
[1779834213571,39.2,75713.01,0.0,-0.99991,0.0,0.00868]
[1779834214207,39.2,75710.1,0.0,-0.99991,0.0,0.00859]
[1779834215726,39.2,75710.1,0.0,-0.99991,0.0,0.00859]
[1779834215742,39.2,75698.05,0.0,-0.99992,0.0,0.0082]
[1779834215796,39.2,75698.05,0.0,-0.99992,0.0,0.0082]
[1779834217724,39.2,75697.77,0.0,-0.99992,0.0,0.00819]
[1779834217882,39.2,75697.77,0.0,-0.99992,0.0,0.00819]
[1779834219729,39.2,75697.44,0.0,-0.99992,0.0,0.00818]
[1779834219795,39.2,75697.31,0.0,-0.99992,0.0,0.00818]
[1779834223728,39.2,75697.76,0.0,-0.99992,0.0,0.00819]
[1779834223854,39.2,75697.76,0.0,-0.99992,0.0,0.00819]
[1779834224289,39.2,75697.76,0.0,-0.99992,0.0,0.00819]
[1779834224469,39.2,75697.76,0.0,-0.99992,0.0,0.00819]
[1779834224570,39.2,75697.66,0.0,-0.99992,0.0,0.00819]
[1779834225286,39.2,75687.41,0.0,-0.99992,0.0,0.00787]
[1779834226293,39.2,75680.44,0.0,-0.99992,0.0,0.00766]
[1779834226841,39.2,75680.44,0.0,-0.99992,0.0,0.00766]
[1779834226970,39.2,75680.44,0.0,-0.99992,0.0,0.00766]
[1779834226983,39.2,75680.44,0.0,-0.99992,0.0,0.00766]
[1779834229725,39.2,75679.79,0.0,-0.99992,0.0,0.00764]
[1779834229859,39.2,75678.97,0.0,-0.99992,0.0,0.00762]
[1779834231727,39.2,75678.97,0.0,-0.99992,0.0,0.00762]
[1779834232007,39.2,75678.9,0.0,-0.99992,0.0,0.00761]
[1779834235726,39.2,75678.21,0.0,-0.99992,0.0,0.00759]
[1779834235876,39.2,75678.03,0.0,-0.99992,0.0,0.00759]
[1779834237725,39.2,75677.9,0.0,-0.99992,0.0,0.00758]
[1779834237926,39.2,75678.33,0.0,-0.99992,0.0,0.0076]
[1779834241586,39.2,75678.15,0.0,-0.99992,0.0,0.00759]
[1779834241724,39.2,75678.15,0.0,-0.99992,0.0,0.00759]
[1779834241682,39.2,75678.07,0.0,-0.99992,0.0,0.00759]
[1779834243161,39.2,75678.11,0.0,-0.99992,0.0,0.00759]
[1779834243218,39.2,75678.11,0.0,-0.99992,0.0,0.00759]
[1779834243315,39.2,75678.11,0.0,-0.99992,0.0,0.00759]
[1779834243472,39.2,75678.11,0.0,-0.99992,0.0,0.00759]
[1779834243532,39.2,75678.11,0.0,-0.99992,0.0,0.00759]
[1779834243555,39.2,75674.64,0.0,-0.99993,0.0,0.00749]
[1779834245728,39.2,75675.33,0.0,-0.99993,0.0,0.00751]
[1779834245427,39.2,75678.06,0.0,-0.99992,0.0,0.00759]
[1779834245843,39.2,75678.06,0.0,-0.99992,0.0,0.00759]
[1779834245924,39.2,75678.06,0.0,-0.99992,0.0,0.00759]
[1779834245970,39.2,75678.06,0.0,-0.99992,0.0,0.00759]
[1779834246434,39.2,75674.72,0.0,-0.99993,0.0,0.00749]
[1779834247728,39.2,75674.72,0.0,-0.99993,0.0,0.00749]
[1779834247768,39.2,75677.21,0.0,-0.99993,0.0,0.00756]
[1779834247909,39.2,75677.21,0.0,-0.99993,0.0,0.00756]
[1779834248448,39.2,75678.91,0.0,-0.99992,0.0,0.00761]
[1779834249724,39.2,75678.91,0.0,-0.99992,0.0,0.00761]
[1779834249762,39.2,75678.91,0.0,-0.99992,0.0,0.00761]
[1779834253482,39.2,75683.33,0.0,-0.99992,0.0,0.00775]
[1779834254682,39.2,75683.33,0.0,-0.99992,0.0,0.00775]
[1779834254720,39.2,75683.33,0.0,-0.99992,0.0,0.00775]
[1779834254783,39.2,75684.64,0.0,-0.99992,0.0,0.00779]
[1779834260532,39.2,75685.41,0.0,-0.99992,0.0,0.00781]
[1779834262115,39.2,75685.41,0.0,-0.99992,0.0,0.00781]
[1779834263733,39.2,75685.41,0.0,-0.99992,0.0,0.00781]
[1779834263560,39.2,75687.81,0.0,-0.99992,0.0,0.00788]
[1779834264567,39.2,75690.18,0.0,-0.99992,0.0,0.00795]
[1779834265322,39.2,75690.18,0.0,-0.99992,0.0,0.00795]
[1779834265478,39.2,75690.18,0.0,-0.99992,0.0,0.00795]
[1779834265574,39.2,75690.3,0.0,-0.99992,0.0,0.00796]
[1779834270609,39.2,75690.23,0.0,-0.99992,0.0,0.00796]
[1779834272623,39.2,75690.27,0.0,-0.99992,0.0,0.00785]
[1779834274073,39.2,75690.18,0.0,-0.99992,0.0,0.00785]
[1779834274221,39.2,75690.18,0.0,-0.99992,0.0,0.00785]
[1779834274371,39.2,75690.18,0.0,-0.99992,0.0,0.00785]
[1779834277719,39.2,75691.34,0.0,-0.99992,0.0,0.00788]
[1779834277915,39.2,75691.07,0.0,-0.99992,0.0,0.00788]
[1779834281723,39.2,75690.94,0.0,-0.99992,0.0,0.00787]
[1779834281951,39.2,75690.87,0.0,-0.99992,0.0,0.00787]
[1779834285719,39.2,75689.89,0.0,-0.99992,0.0,0.00784]
[1779834285888,39.2,75688.78,0.0,-0.99992,0.0,0.00781]
[1779834286722,39.2,75690.39,0.0,-0.99992,0.0,0.00785]
[1779834288737,39.2,75688.91,0.0,-0.99992,0.0,0.00781]
[1779834289743,39.2,75690.35,0.0,-0.99992,0.0,0.00785]
[1779834290817,39.2,75690.35,0.0,-0.99992,0.0,0.00785]
[1779834290972,39.2,75690.84,0.0,-0.99992,0.0,0.00787]
[1779834291757,39.2,75691.12,0.0,-0.99992,0.0,0.00788]
[1779834293771,39.2,75696.9,0.0,-0.99992,0.0,0.00805]
[1779834294778,39.2,75698.61,0.0,-0.99992,0.0,0.00811]
[1779834299813,39.2,75698.05,0.0,-0.99992,0.0,0.00809]
[1779834305855,39.2,75698.2,0.0,-0.99992,0.0,0.0081]
[1779834306862,39.2,75703.1,0.0,-0.99992,0.0,0.00825]
[1779834309582,39.2,75704.11,0.0,-0.99992,0.0,0.00828]
[1779834309723,39.2,75704.11,0.0,-0.99992,0.0,0.00828]
[1779834309823,39.2,75703.22,0.0,-0.99992,0.0,0.00825]
[1779834314919,39.2,75700.38,0.0,-0.99992,0.0,0.00816]
[1779834315925,39.2,75701.87,0.0,-0.99992,0.0,0.00821]
[1779834320960,39.2,75705.46,0.0,-0.99992,0.0,0.00832]
[1779834321967,39.2,75707.12,0.0,-0.99992,0.0,0.00838]
[1779834323981,39.2,75708.5,0.0,-0.99992,0.0,0.00842]
[1779834328010,39.2,75706.24,0.0,-0.99992,0.0,0.00835]
[1779834329016,39.2,75703.08,0.0,-0.99992,0.0,0.00825]
[1779834331029,39.2,75704.21,0.0,-0.99992,0.0,0.00818]
[1779834336068,39.2,75703.88,0.0,-0.99992,0.0,0.00817]
[1779834341103,39.2,75703.94,0.0,-0.99992,0.0,0.00817]
[1779834347145,39.2,75704.57,0.0,-0.99992,0.0,0.00819]
[1779834352180,39.2,75705.3,0.0,-0.99992,0.0,0.00821]
[1779834353187,39.2,75706.97,0.0,-0.99992,0.0,0.00826]
[1779834354194,39.2,75708.41,0.0,-0.99992,0.0,0.00831]
[1779834359229,39.2,75709.2,0.0,-0.99992,0.0,0.00833]
[1779834363257,39.2,75705.27,0.0,-0.99992,0.0,0.00821]
[1779834367285,39.2,75698.11,0.0,-0.99992,0.0,0.00799]
[1779834370306,39.2,75696.06,0.0,-0.99992,0.0,0.00792]
[1779834371313,39.2,75693.88,0.0,-0.99992,0.0,0.00786]
[1779834372320,39.2,75686.76,0.0,-0.99992,0.0,0.00764]
[1779834377355,39.2,75686.6,0.0,-0.99992,0.0,0.00764]
[1779834382390,39.2,75684.78,0.0,-0.99992,0.0,0.00758]
[1779834384404,39.2,75682.93,0.0,-0.99993,0.0,0.00753]
[1779834389439,39.2,75684.71,0.0,-0.99992,0.0,0.00758]
[1779834391453,39.2,75685.65,0.0,-0.99993,0.0,0.00751]
[1779834396491,39.2,75686.86,0.0,-0.99993,0.0,0.00754]
[1779834397498,39.2,75689.72,0.0,-0.99992,0.0,0.00763]
[1779834398505,39.2,75688.25,0.0,-0.99992,0.0,0.00758]
[1779834400519,39.2,75684.94,0.0,-0.99993,0.0,0.00749]
[1779834401526,39.2,75681.72,0.0,-0.99993,0.0,0.00739]
[1779834403540,39.2,75680.12,0.0,-0.99993,0.0,0.00735]
[1779834408575,39.2,75680.03,0.0,-0.99993,0.0,0.00735]
[1779834410589,39.2,75686.1,0.0,-0.99993,0.0,0.00752]
[1779834413610,39.2,75690.29,0.0,-0.99992,0.0,0.00764]
[1779834417638,39.2,75691.67,0.0,-0.99992,0.0,0.00769]
[1779834425694,39.2,75692.69,0.0,-0.99992,0.0,0.00772]
[1779834430730,39.2,75693.21,0.0,-0.99992,0.0,0.00773]
[1779834440800,39.2,75692.65,0.0,-0.99992,0.0,0.00771]
[1779834453891,39.2,75692.61,0.0,-0.99992,0.0,0.00761]
[1779834459933,39.2,75697.96,0.0,-0.99992,0.0,0.00777]
[1779834460940,39.2,75700.13,0.0,-0.99992,0.0,0.00784]
[1779834462955,39.2,75701.34,0.0,-0.99992,0.0,0.00787]
[1779834468997,39.2,75700.5,0.0,-0.99992,0.0,0.00785]
[1779834473038,39.2,75702.11,0.0,-0.99992,0.0,0.0079]
[1779834477267,39.2,75702.41,0.0,-0.99992,0.0,0.00791]
[1779834477731,39.2,75702.41,0.0,-0.99992,0.0,0.00791]
[1779834482205,39.2,75702.57,0.0,-0.99992,0.0,0.00791]
[1779834482226,39.2,75702.57,0.0,-0.99992,0.0,0.00791]
[1779834482943,39.2,75702.57,0.0,-0.99992,0.0,0.00791]
[1779834482981,39.2,75702.57,0.0,-0.99992,0.0,0.00791]
[1779834482995,39.2,75700.1,0.0,-0.99992,0.0,0.00783]
[1779834483334,39.2,75700.1,0.0,-0.99992,0.0,0.00783]
[1779834483473,39.2,75700.1,0.0,-0.99992,0.0,0.00783]
[1779834483529,39.2,75694.47,0.0,-0.99992,0.0,0.00767]
[1779834484112,39.2,75692.6,0.0,-0.99992,0.0,0.00761]
[1779834486126,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487350,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487470,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487503,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487613,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487724,39.2,75689.09,0.0,-0.99993,0.0,0.00751]
[1779834487773,39.2,75687.83,0.0,-0.99993,0.0,0.00747]
[1779834491161,39.2,75690.34,0.0,-0.99992,0.0,0.00754]
[1779834492450,39.2,75690.34,0.0,-0.99992,0.0,0.00754]
[1779834492470,39.2,75690.34,0.0,-0.99992,0.0,0.00754]
[1779834492606,39.2,75691.3,0.0,-0.99992,0.0,0.00757]
[1779834493338,39.2,75691.3,0.0,-0.99992,0.0,0.00757]
[1779834493418,39.2,75691.3,0.0,-0.99992,0.0,0.00757]
[1779834493474,39.2,75691.3,0.0,-0.99992,0.0,0.00757]
[1779834495189,39.2,75695.67,0.0,-0.99992,0.0,0.0077]
[1779834500342,39.2,75696.05,0.0,-0.99992,0.0,0.00771]
[1779834500469,39.2,75696.05,0.0,-0.99992,0.0,0.00771]
[1779834500999,39.2,75696.05,0.0,-0.99992,0.0,0.00771]
[1779834501063,39.2,75696.36,0.0,-0.99992,0.0,0.00772]
[1779834501224,39.2,75696.36,0.0,-0.99992,0.0,0.00772]
[1779834510294,39.2,75696.47,0.0,-0.99992,0.0,0.00773]
[1779834512308,39.2,75696.5,0.0,-0.99992,0.0,0.00762]
[1779834516811,39.2,75696.34,0.0,-0.99992,0.0,0.00762]
[1779834516968,39.2,75696.34,0.0,-0.99992,0.0,0.00762]
[1779834517038,39.2,75696.45,0.0,-0.99992,0.0,0.00762]
[1779834517919,39.2,75696.45,0.0,-0.99992,0.0,0.00762]
[1779834517970,39.2,75696.45,0.0,-0.99992,0.0,0.00762]
[1779834518035,39.2,75696.45,0.0,-0.99992,0.0,0.00762]
[1779834518225,39.2,75696.63,0.0,-0.99992,0.0,0.00763]
[1779834521371,39.2,75698.01,0.0,-0.99992,0.0,0.00767]
[1779834526865,39.2,75698.4,0.0,-0.99992,0.0,0.00768]
[1779834531478,39.2,75699.46,0.0,-0.99992,0.0,0.00771]
[1779834531719,39.2,75699.46,0.0,-0.99992,0.0,0.00771]
[1779834531804,39.2,75699.28,0.0,-0.99992,0.0,0.00771]
[1779834532383,39.2,75699.28,0.0,-0.99992,0.0,0.00771]
[1779834532438,39.2,75699.28,0.0,-0.99992,0.0,0.00771]
[1779834532469,39.2,75699.28,0.0,-0.99992,0.0,0.00771]
[1779834538490,39.2,75698.85,0.0,-0.99992,0.0,0.00769]
[1779834540504,39.2,75697.34,0.0,-0.99992,0.0,0.00765]
[1779834541616,39.2,75697.34,0.0,-0.99992,0.0,0.00765]
[1779834541722,39.2,75697.34,0.0,-0.99992,0.0,0.00765]
[1779834541762,39.2,75691.23,0.0,-0.99993,0.0,0.00747]
[1779834542328,39.2,75691.23,0.0,-0.99993,0.0,0.00747]
[1779834542406,39.2,75691.23,0.0,-0.99993,0.0,0.00747]
[1779834542470,39.2,75691.23,0.0,-0.99993,0.0,0.00747]
[1779834547553,39.2,75691.14,0.0,-0.99993,0.0,0.00747]
[1779834549672,39.2,75691.14,0.0,-0.99993,0.0,0.00747]
[1779834549725,39.2,75691.14,0.0,-0.99993,0.0,0.00747]
[1779834549824,39.2,75689.11,0.0,-0.99993,0.0,0.00741]
[1779834551052,39.2,75689.11,0.0,-0.99993,0.0,0.00741]
[1779834551123,39.2,75688.28,0.0,-0.99993,0.0,0.00738]
[1779834551221,39.2,75688.28,0.0,-0.99993,0.0,0.00738]
[1779834554602,39.2,75689.92,0.0,-0.99993,0.0,0.00743]
[1779834555609,39.2,75691.02,0.0,-0.99993,0.0,0.00746]
[1779834558498,39.2,75690.53,0.0,-0.99993,0.0,0.00745]
[1779834558718,39.2,75690.53,0.0,-0.99993,0.0,0.00745]
[1779834559070,39.2,75690.53,0.0,-0.99993,0.0,0.00745]
[1779834558782,39.2,75690.04,0.0,-0.99993,0.0,0.00743]
[1779834559159,39.2,75690.04,0.0,-0.99993,0.0,0.00743]
[1779834559222,39.2,75690.04,0.0,-0.99993,0.0,0.00743]
[1779834561651,39.2,75691.45,0.0,-0.99993,0.0,0.00747]
[1779834564550,39.2,75691.45,0.0,-0.99993,0.0,0.00747]
[1779834564718,39.2,75691.45,0.0,-0.99993,0.0,0.00747]
[1779834564818,39.2,75689.41,0.0,-0.99993,0.0,0.00742]
[1779834565425,39.2,75689.41,0.0,-0.99993,0.0,0.00742]
[1779834565470,39.2,75689.41,0.0,-0.99993,0.0,0.00742]
[1779834565537,39.2,75689.41,0.0,-0.99993,0.0,0.00742]
[1779834565724,39.2,75689.41,0.0,-0.99993,0.0,0.00742]
[1779834574742,39.2,75690.37,0.0,-0.99993,0.0,0.00734]
[1779834576247,39.2,75690.6,0.0,-0.99993,0.0,0.00735]
[1779834576469,39.2,75690.6,0.0,-0.99993,0.0,0.00735]
[1779834576756,39.2,75690.66,0.0,-0.99993,0.0,0.00735]
[1779834577535,39.2,75690.66,0.0,-0.99993,0.0,0.00735]
[1779834577682,39.2,75690.66,0.0,-0.99993,0.0,0.00735]
[1779834577721,39.2,75690.66,0.0,-0.99993,0.0,0.00735]
[1779834579778,39.2,75695.4,0.0,-0.99993,0.0,0.00749]
[1779834581074,39.2,75695.4,0.0,-0.99993,0.0,0.00749]
[1779834580785,39.2,75705.43,0.0,-0.99992,0.0,0.00779]
[1779834581220,39.2,75705.43,0.0,-0.99992,0.0,0.00779]
[1779834581792,39.2,75702.15,0.0,-0.99992,0.0,0.00769]
[1779834582917,39.2,75702.15,0.0,-0.99992,0.0,0.00769]
[1779834582969,39.2,75702.15,0.0,-0.99992,0.0,0.00769]
[1779834582984,39.2,75702.15,0.0,-0.99992,0.0,0.00769]
[1779834583062,39.2,75696.52,0.0,-0.99993,0.0,0.00752]
[1779834583225,39.2,75696.52,0.0,-0.99993,0.0,0.00752]
[1779834588841,39.2,75695.84,0.0,-0.99993,0.0,0.0075]
[1779834590855,39.2,75697.94,0.0,-0.99992,0.0,0.00756]
[1779834591862,39.2,75699.08,0.0,-0.99992,0.0,0.0076]
[1779834593043,39.2,75699.08,0.0,-0.99992,0.0,0.0076]
[1779834593144,39.2,75699.73,0.0,-0.99992,0.0,0.00762]
[1779834593218,39.2,75699.73,0.0,-0.99992,0.0,0.00762]
[1779834593876,39.2,75699.59,0.0,-0.99992,0.0,0.00761]
[1779834594222,39.2,75699.59,0.0,-0.99992,0.0,0.00761]
[1779834594393,39.2,75699.59,0.0,-0.99992,0.0,0.00761]
[1779834594471,39.2,75699.59,0.0,-0.99992,0.0,0.00761]
[1779834599917,39.2,75699.25,0.0,-0.99992,0.0,0.0076]
[1779834602153,39.2,75700.09,0.0,-0.99992,0.0,0.00763]
[1779834602162,39.2,75684.33,0.0,-0.99993,0.0,0.00717]
[1779834602228,39.2,75684.33,0.0,-0.99993,0.0,0.00717]
[1779834602369,39.2,75684.33,0.0,-0.99993,0.0,0.00717]
[1779834602941,39.2,75672.92,0.0,-0.99993,0.0,0.00686]
[1779834603735,39.2,75672.92,0.0,-0.99993,0.0,0.00686]
[1779834603946,39.2,75668.84,0.0,-0.99993,0.0,0.00675]
[1779834604953,39.2,75672.12,0.0,-0.99993,0.0,0.00684]
[1779834605960,39.2,75680.52,0.0,-0.99993,0.0,0.00707]
[1779834606883,39.2,75680.52,0.0,-0.99993,0.0,0.00707]
[1779834606970,39.2,75680.52,0.0,-0.99993,0.0,0.00707]
[1779834607072,39.2,75682.94,0.0,-0.99993,0.0,0.00713]
[1779834608016,39.2,75682.94,0.0,-0.99993,0.0,0.00713]
[1779834608026,39.2,75684.58,0.0,-0.99993,0.0,0.00718]
[1779834608228,39.2,75684.58,0.0,-0.99993,0.0,0.00718]
[1779834608984,39.2,75699.82,0.0,-0.99992,0.0,0.00762]
[1779834609991,39.2,75711.27,0.0,-0.99992,0.0,0.00796]
[1779834610713,39.2,75711.27,0.0,-0.99992,0.0,0.00796]
[1779834610723,39.2,75711.27,0.0,-0.99992,0.0,0.00796]
[1779834610998,39.2,75711.5,0.0,-0.99992,0.0,0.00797]
[1779834612012,39.2,75709.5,0.0,-0.99992,0.0,0.00791]
[1779834612438,39.2,75709.5,0.0,-0.99992,0.0,0.00791]
[1779834612472,39.2,75709.5,0.0,-0.99992,0.0,0.00791]
[1779834613015,39.2,75705.23,0.0,-0.99992,0.0,0.00778]
[1779834614441,39.2,75704.62,0.0,-0.99992,0.0,0.00776]
[1779834614473,39.2,75704.62,0.0,-0.99992,0.0,0.00776]
[1779834614562,39.2,75704.62,0.0,-0.99992,0.0,0.00776]
[1779834614726,39.2,75704.62,0.0,-0.99992,0.0,0.00776]
[1779834618050,39.2,75706.56,0.0,-0.99992,0.0,0.00782]
[1779834620064,39.2,75703.89,0.0,-0.99992,0.0,0.00774]
[1779834621074,39.2,75699.64,0.0,-0.99992,0.0,0.00761]
[1779834622157,39.2,75697.22,0.0,-0.99992,0.0,0.00754]
[1779834623088,39.2,75692.88,0.0,-0.99993,0.0,0.00742]
[1779834623723,39.2,75692.88,0.0,-0.99993,0.0,0.00742]
[1779834624095,39.2,75692.05,0.0,-0.99993,0.0,0.00739]
[1779834624477,39.2,75692.05,0.0,-0.99993,0.0,0.00739]
[1779834624616,39.2,75692.05,0.0,-0.99993,0.0,0.00739]
[1779834624721,39.2,75692.05,0.0,-0.99993,0.0,0.00739]
[1779834624861,39.2,75692.05,0.0,-0.99993,0.0,0.00739]
[1779834626109,39.2,75696.33,0.0,-0.99993,0.0,0.00752]
[1779834627116,39.2,75698.88,0.0,-0.99992,0.0,0.00759]
[1779834627719,39.2,75698.88,0.0,-0.99992,0.0,0.00759]
[1779834627840,39.2,75698.88,0.0,-0.99992,0.0,0.00759]
[1779834628123,39.2,75696.42,0.0,-0.99993,0.0,0.00752]
[1779834629130,39.2,75693.48,0.0,-0.99993,0.0,0.00743]
[1779834629902,39.2,75693.48,0.0,-0.99993,0.0,0.00743]
[1779834629972,39.2,75693.48,0.0,-0.99993,0.0,0.00743]
[1779834630137,39.2,75692.27,0.0,-0.99993,0.0,0.0074]
[1779834631723,39.2,75692.27,0.0,-0.99993,0.0,0.0074]
[1779834631914,39.2,75692.27,0.0,-0.99993,0.0,0.0074]
[1779834631948,39.2,75692.27,0.0,-0.99993,0.0,0.0073]
[1779834633722,39.2,75691.95,0.0,-0.99993,0.0,0.00729]
[1779834633920,39.2,75691.95,0.0,-0.99993,0.0,0.00729]
[1779834635721,39.2,75692.8,0.0,-0.99993,0.0,0.00731]
[1779834635888,39.2,75692.8,0.0,-0.99993,0.0,0.00731]
[1779834639721,39.2,75693.19,0.0,-0.99993,0.0,0.00732]
[1779834639815,39.2,75693.19,0.0,-0.99993,0.0,0.00732]
[1779834641358,39.2,75692.67,0.0,-0.99993,0.0,0.00731]
[1779834641471,39.2,75692.67,0.0,-0.99993,0.0,0.00731]
[1779834641722,39.2,75692.67,0.0,-0.99993,0.0,0.00731]
[1779834641858,39.2,75692.67,0.0,-0.99993,0.0,0.00731]
[1779834642222,39.2,75689.2,0.0,-0.99993,0.0,0.00721]
[1779834643229,39.2,75682.84,0.0,-0.99993,0.0,0.00703]
[1779834644456,39.2,75682.84,0.0,-0.99993,0.0,0.00703]
[1779834645729,39.2,75682.64,0.0,-0.99993,0.0,0.00703]
[1779834646057,39.2,75682.64,0.0,-0.99993,0.0,0.00703]
[1779834646220,39.2,75682.64,0.0,-0.99993,0.0,0.00703]
[1779834646104,39.2,75682.65,0.0,-0.99993,0.0,0.00703]
[1779834650545,39.2,75683.63,0.0,-0.99993,0.0,0.00706]
[1779834650719,39.2,75683.63,0.0,-0.99993,0.0,0.00706]
[1779834650895,39.2,75683.63,0.0,-0.99993,0.0,0.00706]
[1779834650971,39.2,75687.01,0.0,-0.99993,0.0,0.00715]
[1779834651285,39.2,75684.83,0.0,-0.99993,0.0,0.00709]
[1779834653721,39.2,75684.86,0.0,-0.99993,0.0,0.00709]
[1779834653895,39.2,75684.86,0.0,-0.99993,0.0,0.00709]
[1779834655722,39.2,75684.86,0.0,-0.99993,0.0,0.00709]
[1779834655834,39.2,75684.86,0.0,-0.99993,0.0,0.00709]
[1779834659726,39.2,75683.8,0.0,-0.99993,0.0,0.00706]
[1779834659848,39.2,75683.8,0.0,-0.99993,0.0,0.00706]
[1779834661117,39.2,75683.76,0.0,-0.99993,0.0,0.00706]
[1779834661222,39.2,75683.76,0.0,-0.99993,0.0,0.00706]
[1779834661216,39.2,75683.62,0.0,-0.99993,0.0,0.00706]
[1779834661725,39.2,75683.62,0.0,-0.99993,0.0,0.00706]
[1779834661883,39.2,75683.62,0.0,-0.99993,0.0,0.00706]
[1779834662362,39.2,75688.03,0.0,-0.99993,0.0,0.00718]
[1779834663728,39.2,75688.03,0.0,-0.99993,0.0,0.00718]
[1779834663800,39.2,75688.03,0.0,-0.99993,0.0,0.00718]
[1779834663901,39.2,75695.79,0.0,-0.99993,0.0,0.0074]
[1779834664376,39.2,75698.34,0.0,-0.99993,0.0,0.00747]
[1779834666300,39.2,75698.73,0.0,-0.99993,0.0,0.00748]
[1779834666469,39.2,75698.73,0.0,-0.99993,0.0,0.00748]
[1779834666505,39.2,75698.66,0.0,-0.99993,0.0,0.00748]
[1779834667724,39.2,75698.66,0.0,-0.99993,0.0,0.00748]
[1779834667871,39.2,75698.66,0.0,-0.99993,0.0,0.00748]
[1779834668404,39.2,75701.05,0.0,-0.99992,0.0,0.00755]
[1779834671707,39.2,75700.92,0.0,-0.99992,0.0,0.00755]
[1779834671724,39.2,75700.92,0.0,-0.99992,0.0,0.00755]
[1779834671895,39.2,75700.92,0.0,-0.99992,0.0,0.00755]
[1779834672565,39.2,75701.15,0.0,-0.99992,0.0,0.00756]
[1779834672720,39.2,75701.15,0.0,-0.99992,0.0,0.00756]
[1779834672805,39.2,75700.94,0.0,-0.99992,0.0,0.00755]
[1779834681109,39.2,75700.88,0.0,-0.99992,0.0,0.00755]
[1779834681219,39.2,75700.88,0.0,-0.99992,0.0,0.00755]
[1779834681227,39.2,75700.88,0.0,-0.99992,0.0,0.00755]
[1779834681472,39.2,75701.27,0.0,-0.99992,0.0,0.00756]
[1779834681585,39.2,75701.27,0.0,-0.99992,0.0,0.00756]
[1779834683723,39.2,75702.47,0.0,-0.99992,0.0,0.00759]
[1779834683924,39.2,75702.47,0.0,-0.99992,0.0,0.00759]
[1779834685724,39.2,75702.64,0.0,-0.99992,0.0,0.0076]
[1779834685876,39.2,75702.64,0.0,-0.99992,0.0,0.0076]
[1779834687210,39.2,75702.86,0.0,-0.99992,0.0,0.00761]
[1779834687222,39.2,75702.86,0.0,-0.99992,0.0,0.00761]
[1779834687537,39.2,75703.23,0.0,-0.99992,0.0,0.00762]
[1779834689725,39.2,75703.14,0.0,-0.99992,0.0,0.00761]
[1779834689913,39.2,75703.14,0.0,-0.99992,0.0,0.00761]
[1779834691565,39.2,75704.21,0.0,-0.99992,0.0,0.00754]
[1779834693297,39.2,75704.04,0.0,-0.99992,0.0,0.00754]
[1779834693725,39.2,75704.04,0.0,-0.99992,0.0,0.00754]
[1779834696129,39.2,75704.04,0.0,-0.99992,0.0,0.00754]
[1779834696219,39.2,75704.04,0.0,-0.99992,0.0,0.00754]
[1779834696179,39.2,75704.09,0.0,-0.99992,0.0,0.00754]
[1779834699240,39.2,75704.07,0.0,-0.99992,0.0,0.00754]
[1779834699470,39.2,75704.07,0.0,-0.99992,0.0,0.00754]
[1779834699584,39.2,75704.07,0.0,-0.99992,0.0,0.00754]
[1779834701724,39.2,75703.64,0.0,-0.99992,0.0,0.00753]
[1779834701830,39.2,75703.64,0.0,-0.99992,0.0,0.00753]
[1779834701932,39.2,75699.43,0.0,-0.99993,0.0,0.0074]
[1779834703721,39.2,75699.36,0.0,-0.99993,0.0,0.0074]
[1779834703971,39.2,75699.36,0.0,-0.99993,0.0,0.0074]
[1779834704449,39.2,75699.28,0.0,-0.99993,0.0,0.0074]
[1779834705728,39.2,75699.28,0.0,-0.99993,0.0,0.0074]
[1779834705799,39.2,75697.25,0.0,-0.99993,0.0,0.00734]
[1779834706359,39.2,75697.25,0.0,-0.99993,0.0,0.00734]
[1779834706472,39.2,75697.25,0.0,-0.99993,0.0,0.00734]
[1779834706670,39.2,75697.34,0.0,-0.99993,0.0,0.00734]
[1779834708684,39.2,75675.24,0.0,-0.99993,0.0,0.00673]
[1779834709690,39.2,75674.62,0.0,-0.99993,0.0,0.00672]
[1779834710334,39.2,75674.62,0.0,-0.99993,0.0,0.00672]
[1779834710470,39.2,75674.62,0.0,-0.99993,0.0,0.00672]
[1779834710607,39.2,75674.62,0.0,-0.99993,0.0,0.00672]
[1779834712712,39.2,75694.08,0.0,-0.99993,0.0,0.00725]
[1779834713720,39.2,75694.08,0.0,-0.99993,0.0,0.00725]
[1779834713878,39.2,75694.08,0.0,-0.99993,0.0,0.00725]
[1779834713980,39.2,75694.92,0.0,-0.99993,0.0,0.00727]
[1779834715095,39.2,75694.92,0.0,-0.99993,0.0,0.00727]
[1779834715222,39.2,75694.92,0.0,-0.99993,0.0,0.00727]
[1779834715196,39.2,75694.31,0.0,-0.99993,0.0,0.00726]
[1779834716740,39.2,75695.96,0.0,-0.99993,0.0,0.0073]
[1779834717725,39.2,75695.96,0.0,-0.99993,0.0,0.0073]
[1779834717797,39.2,75695.96,0.0,-0.99993,0.0,0.0073]
[1779834721725,39.2,75697.82,0.0,-0.99993,0.0,0.00736]
[1779834721893,39.2,75697.82,0.0,-0.99993,0.0,0.00736]
[1779834722621,39.2,75698.02,0.0,-0.99993,0.0,0.00736]
[1779834722723,39.2,75698.02,0.0,-0.99993,0.0,0.00736]
[1779834722783,39.2,75697.95,0.0,-0.99993,0.0,0.00736]
[1779834723724,39.2,75697.95,0.0,-0.99993,0.0,0.00736]
[1779834723828,39.2,75697.95,0.0,-0.99993,0.0,0.00736]
[1779834727725,39.2,75696.6,0.0,-0.99993,0.0,0.00732]
[1779834727942,39.2,75696.6,0.0,-0.99993,0.0,0.00732]
[1779834731727,39.2,75696.9,0.0,-0.99993,0.0,0.00733]
[1779834731840,39.2,75696.9,0.0,-0.99993,0.0,0.00733]
[1779834732259,39.2,75696.9,0.0,-0.99993,0.0,0.00733]
[1779834732470,39.2,75697.33,0.0,-0.99993,0.0,0.00734]
[1779834732853,39.2,75700.4,0.0,-0.99993,0.0,0.00743]
[1779834733726,39.2,75700.4,0.0,-0.99993,0.0,0.00743]
[1779834733881,39.2,75700.4,0.0,-0.99993,0.0,0.00743]
[1779834733979,39.2,75703.53,0.0,-0.99992,0.0,0.00752]
[1779834737725,39.2,75703.02,0.0,-0.99993,0.0,0.00751]
[1779834737843,39.2,75703.02,0.0,-0.99993,0.0,0.00751]
[1779834738895,39.2,75706.22,0.0,-0.99992,0.0,0.0076]
[1779834739729,39.2,75706.22,0.0,-0.99992,0.0,0.0076]
[1779834739771,39.2,75706.22,0.0,-0.99992,0.0,0.0076]
[1779834741159,39.2,75706.36,0.0,-0.99992,0.0,0.00761]
[1779834741223,39.2,75706.36,0.0,-0.99992,0.0,0.00761]
[1779834741307,39.2,75708.36,0.0,-0.99992,0.0,0.00767]
[1779834741727,39.2,75708.36,0.0,-0.99992,0.0,0.00767]
[1779834741983,39.2,75708.36,0.0,-0.99992,0.0,0.00767]
[1779834744937,39.2,75710.79,0.0,-0.99992,0.0,0.00774]
[1779834745723,39.2,75710.79,0.0,-0.99992,0.0,0.00774]
[1779834745753,39.2,75710.79,0.0,-0.99992,0.0,0.00774]
[1779834745817,39.2,75710.79,0.0,-0.99992,0.0,0.00774]
[1779834745971,39.2,75710.79,0.0,-0.99992,0.0,0.00774]
[1779834748282,39.2,75712.47,0.0,-0.99992,0.0,0.00779]
[1779834748299,39.2,75714.21,0.0,-0.99992,0.0,0.00784]
[1779834748469,39.2,75714.21,0.0,-0.99992,0.0,0.00784]
[1779834748965,39.2,75718.14,0.0,-0.99992,0.0,0.00796]
[1779834749972,39.2,75731.11,0.0,-0.99992,0.0,0.00837]
[1779834751003,39.2,75731.11,0.0,-0.99992,0.0,0.00837]
[1779834751107,39.2,75731.11,0.0,-0.99992,0.0,0.00837]
[1779834751218,39.2,75731.11,0.0,-0.99992,0.0,0.00837]
[1779834751272,39.2,75731.11,0.0,-0.99992,0.0,0.00837]
[1779834751319,39.2,75732.09,0.0,-0.99992,0.0,0.00829]
[1779834753725,39.2,75733.22,0.0,-0.99992,0.0,0.00833]
[1779834753938,39.2,75733.22,0.0,-0.99992,0.0,0.00833]
[1779834757049,39.2,75733.83,0.0,-0.99992,0.0,0.00835]
[1779834757730,39.2,75734.56,0.0,-0.99992,0.0,0.00837]
[1779834761194,39.2,75735.9,0.0,-0.99992,0.0,0.00842]
[1779834761221,39.2,75735.9,0.0,-0.99992,0.0,0.00842]
[1779834761295,39.2,75735.93,0.0,-0.99992,0.0,0.00842]
[1779834763251,39.2,75735.17,0.0,-0.99992,0.0,0.00839]
[1779834763311,39.2,75735.17,0.0,-0.99992,0.0,0.00839]
[1779834763332,39.2,75732.68,0.0,-0.99992,0.0,0.00831]
[1779834763478,39.2,75732.68,0.0,-0.99992,0.0,0.00831]
[1779834763621,39.2,75732.68,0.0,-0.99992,0.0,0.00831]
[1779834765724,39.2,75732.84,0.0,-0.99992,0.0,0.00832]
[1779834765881,39.2,75732.84,0.0,-0.99992,0.0,0.00832]
[1779834768335,39.2,75732.94,0.0,-0.99992,0.0,0.00832]
[1779834768103,39.2,75728.7,0.0,-0.99992,0.0,0.00818]
[1779834769134,39.2,75728.7,0.0,-0.99992,0.0,0.00818]
[1779834769221,39.2,75728.7,0.0,-0.99992,0.0,0.00818]
[1779834769235,39.2,75727.75,0.0,-0.99992,0.0,0.00815]
[1779834770117,39.2,75732.31,0.0,-0.99992,0.0,0.0083]
[1779834771124,39.2,75735.84,0.0,-0.99992,0.0,0.00841]
[1779834773138,39.2,75736.24,0.0,-0.99992,0.0,0.00843]
[1779834778173,39.2,75736.6,0.0,-0.99992,0.0,0.00844]
[1779834780187,39.2,75741.63,0.0,-0.99991,0.0,0.00861]
[1779834781265,39.2,75741.63,0.0,-0.99991,0.0,0.00861]
[1779834783208,39.2,75738.45,0.0,-0.99991,0.0,0.0085]
[1779834784215,39.2,75741.11,0.0,-0.99991,0.0,0.00859]
[1779834787388,39.2,75740.89,0.0,-0.99991,0.0,0.00858]
[1779834787722,39.2,75740.89,0.0,-0.99991,0.0,0.00858]
[1779834791264,39.2,75742.53,0.0,-0.99991,0.0,0.00864]
[1779834793303,39.2,75742.41,0.0,-0.99991,0.0,0.00863]
[1779834794624,39.2,75742.68,0.0,-0.99991,0.0,0.00864]
[1779834794721,39.2,75742.68,0.0,-0.99991,0.0,0.00864]
[1779834795300,39.2,75742.96,0.0,-0.99991,0.0,0.00865]
[1779834797310,39.2,75735.95,0.0,-0.99992,0.0,0.00842]
[1779834797722,39.2,75735.95,0.0,-0.99992,0.0,0.00842]
[1779834799373,39.2,75736.9,0.0,-0.99992,0.0,0.00845]
[1779834799484,39.2,75736.86,0.0,-0.99992,0.0,0.00845]
[1779834799722,39.2,75736.86,0.0,-0.99992,0.0,0.00845]
[1779834800331,39.2,75733.97,0.0,-0.99992,0.0,0.00835]
[1779834801338,39.2,75731.63,0.0,-0.99992,0.0,0.00828]
[1779834807380,39.2,75731.8,0.0,-0.99992,0.0,0.00828]
[1779834809394,39.2,75733.99,0.0,-0.99992,0.0,0.00835]
[1779834810455,39.2,75733.99,0.0,-0.99992,0.0,0.00835]
[1779834810869,39.2,75736.84,0.0,-0.99992,0.0,0.00845]
[1779834811408,39.2,75736.92,0.0,-0.99992,0.0,0.00834]
[1779834816443,39.2,75736.95,0.0,-0.99992,0.0,0.00834]
[1779834820739,39.2,75737.08,0.0,-0.99992,0.0,0.00834]
[1779834820970,39.2,75737.08,0.0,-0.99992,0.0,0.00834]
[1779834821057,39.2,75737.28,0.0,-0.99992,0.0,0.00835]
[1779834822485,39.2,75738.89,0.0,-0.99992,0.0,0.0084]
[1779834827520,39.2,75738.66,0.0,-0.99992,0.0,0.00839]
[1779834830541,39.2,75737.0,0.0,-0.99992,0.0,0.00834]
[1779834831548,39.2,75730.62,0.0,-0.99992,0.0,0.00814]
[1779834836583,39.2,75731.0,0.0,-0.99992,0.0,0.00815]
[1779834841618,39.2,75730.62,0.0,-0.99992,0.0,0.00814]
[1779834846653,39.2,75730.74,0.0,-0.99992,0.0,0.00814]
[1779834851688,39.2,75730.61,0.0,-0.99992,0.0,0.00814]
[1779834855716,39.2,75736.53,0.0,-0.99992,0.0,0.00832]
[1779834856723,39.2,75739.39,0.0,-0.99992,0.0,0.00842]
[1779834858737,39.2,75741.17,0.0,-0.99991,0.0,0.00848]
[1779834863772,39.2,75740.54,0.0,-0.99991,0.0,0.00845]
[1779834865786,39.2,75742.43,0.0,-0.99991,0.0,0.00852]
[1779834870820,39.2,75742.71,0.0,-0.99991,0.0,0.00853]
[1779834871828,39.2,75743.07,0.0,-0.99992,0.0,0.00842]
[1779834872849,39.2,75745.7,0.0,-0.99991,0.0,0.00851]
[1779834873853,39.2,75750.63,0.0,-0.99991,0.0,0.00867]
[1779834874860,39.2,75758.8,0.0,-0.99991,0.0,0.00895]
[1779834875867,39.2,75758.7,0.0,-0.99991,0.0,0.00895]
[1779834877003,39.2,75758.7,0.0,-0.99991,0.0,0.00895]
[1779834879896,39.2,75761.28,0.0,-0.99991,0.0,0.00904]
[1779834882610,39.2,75761.66,0.0,-0.99991,0.0,0.00905]
[1779834882974,39.2,75761.66,0.0,-0.99991,0.0,0.00905]
[1779834883172,39.2,75756.81,0.0,-0.99991,0.0,0.00888]
[1779834883924,39.2,75753.47,0.0,-0.99991,0.0,0.00877]
[1779834885938,39.2,75755.19,0.0,-0.99991,0.0,0.00883]
[1779834886496,39.2,75755.19,0.0,-0.99991,0.0,0.00883]
[1779834886717,39.2,75755.19,0.0,-0.99991,0.0,0.00883]
[1779834886945,39.2,75755.39,0.0,-0.99991,0.0,0.00884]
[1779834890973,39.2,75757.43,0.0,-0.99991,0.0,0.00891]
[1779834896008,39.2,75758.28,0.0,-0.99991,0.0,0.00893]
[1779834901045,39.2,75758.39,0.0,-0.99991,0.0,0.00894]
[1779834906081,39.2,75757.96,0.0,-0.99991,0.0,0.00892]
[1779834907277,39.2,75757.96,0.0,-0.99991,0.0,0.00892]
[1779834907732,39.2,75757.96,0.0,-0.99991,0.0,0.00892]
[1779834913327,39.2,75758.39,0.0,-0.99991,0.0,0.00894]
[1779834913474,39.2,75758.39,0.0,-0.99991,0.0,0.00894]
[1779834913841,39.2,75757.84,0.0,-0.99991,0.0,0.00892]
[1779834913970,39.2,75757.84,0.0,-0.99991,0.0,0.00892]
[1779834914137,39.2,75758.05,0.0,-0.99991,0.0,0.00893]
[1779834919172,39.2,75757.81,0.0,-0.99991,0.0,0.00892]
[1779834919524,39.2,75757.81,0.0,-0.99991,0.0,0.00892]
[1779834919731,39.2,75757.81,0.0,-0.99991,0.0,0.00892]
[1779834922193,39.2,75759.55,0.0,-0.99991,0.0,0.00898]
[1779834923200,39.2,75762.3,0.0,-0.99991,0.0,0.00907]
[1779834924207,39.2,75767.89,0.0,-0.99991,0.0,0.00927]
[1779834925214,39.2,75769.5,0.0,-0.99991,0.0,0.00933]
[1779834925600,39.2,75769.5,0.0,-0.99991,0.0,0.00933]
[1779834925723,39.2,75769.5,0.0,-0.99991,0.0,0.00933]
[1779834926259,39.2,75769.5,0.0,-0.99991,0.0,0.00933]
[1779834926471,39.2,75769.5,0.0,-0.99991,0.0,0.00933]
[1779834926301,39.2,75770.58,0.0,-0.99991,0.0,0.00937]
[1779834929242,39.2,75752.13,0.0,-0.99991,0.0,0.00873]
[1779834930249,39.2,75750.13,0.0,-0.99991,0.0,0.00866]
[1779834931256,39.2,75749.98,0.0,-0.99991,0.0,0.00854]
[1779834932425,39.2,75749.98,0.0,-0.99991,0.0,0.00854]
[1779834932471,39.2,75749.98,0.0,-0.99991,0.0,0.00854]
[1779834932583,39.2,75749.97,0.0,-0.99991,0.0,0.00854]
[1779834932721,39.2,75749.97,0.0,-0.99991,0.0,0.00854]
[1779834938482,39.2,75749.9,0.0,-0.99991,0.0,0.00853]
[1779834938718,39.2,75749.72,0.0,-0.99991,0.0,0.00853]
[1779834939312,39.2,75749.9,0.0,-0.99991,0.0,0.00853]
[1779834943340,39.2,75754.36,0.0,-0.99991,0.0,0.00868]
[1779834946961,39.2,75755.26,0.0,-0.99991,0.0,0.00871]
[1779834946971,39.2,75755.26,0.0,-0.99991,0.0,0.00871]
[1779834946980,39.2,75755.26,0.0,-0.99991,0.0,0.00871]
[1779834947218,39.2,75755.26,0.0,-0.99991,0.0,0.00871]
[1779834949757,39.2,75756.05,0.0,-0.99991,0.0,0.00874]
[1779834953721,39.2,75754.8,0.0,-0.99991,0.0,0.0087]
[1779834955709,39.2,75754.8,0.0,-0.99991,0.0,0.0087]
[1779834955720,39.2,75754.8,0.0,-0.99991,0.0,0.0087]
[1779834961467,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834962759,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834962970,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834963421,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834963470,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834963479,39.2,75754.79,0.0,-0.99991,0.0,0.0087]
[1779834963483,39.2,75754.86,0.0,-0.99991,0.0,0.0087]
[1779834963718,39.2,75754.86,0.0,-0.99991,0.0,0.0087]
[1779834965498,39.2,75745.22,0.0,-0.99992,0.0,0.00838]
[1779834966504,39.2,75737.1,0.0,-0.99992,0.0,0.00812]
[1779834967511,39.2,75737.15,0.0,-0.99992,0.0,0.00812]
[1779834968913,39.2,75738.36,0.0,-0.99992,0.0,0.00816]
[1779834968969,39.2,75738.36,0.0,-0.99992,0.0,0.00816]
[1779834969525,39.2,75739.1,0.0,-0.99992,0.0,0.00818]
[1779834970120,39.2,75739.1,0.0,-0.99992,0.0,0.00818]
[1779834970183,39.2,75739.1,0.0,-0.99992,0.0,0.00818]
[1779834970219,39.2,75739.1,0.0,-0.99992,0.0,0.00818]
[1779834971539,39.2,75736.91,0.0,-0.99992,0.0,0.00812]
[1779834976257,39.2,75737.3,0.0,-0.99992,0.0,0.00813]
[1779834976468,39.2,75737.3,0.0,-0.99992,0.0,0.00813]
[1779834976501,39.2,75737.3,0.0,-0.99992,0.0,0.00813]
[1779834980601,39.2,75742.66,0.0,-0.99992,0.0,0.0083]
[1779834982155,39.2,75742.66,0.0,-0.99992,0.0,0.0083]
[1779834982221,39.2,75742.66,0.0,-0.99992,0.0,0.0083]
[1779834982226,39.2,75742.66,0.0,-0.99992,0.0,0.0083]
[1779834982473,39.2,75742.66,0.0,-0.99992,0.0,0.0083]
[1779834982329,39.2,75744.68,0.0,-0.99992,0.0,0.00836]
[1779834985060,39.2,75744.49,0.0,-0.99992,0.0,0.00836]
[1779834985725,39.2,75744.63,0.0,-0.99992,0.0,0.00836]
[1779834985906,39.2,75744.63,0.0,-0.99992,0.0,0.00836]
[1779834985971,39.2,75744.63,0.0,-0.99992,0.0,0.00836]
[1779834986001,39.2,75746.3,0.0,-0.99992,0.0,0.00842]
[1779834991123,39.2,75745.84,0.0,-0.99992,0.0,0.0084]
[1779834991224,39.2,75745.84,0.0,-0.99992,0.0,0.0084]
[1779834991325,39.2,75748.2,0.0,-0.99992,0.0,0.00837]
[1779834996150,39.2,75748.86,0.0,-0.99992,0.0,0.00839]
[1779834997728,39.2,75748.87,0.0,-0.99992,0.0,0.00839]
[1779834999576,39.2,75748.91,0.0,-0.99992,0.0,0.00839]
[1779834999723,39.2,75749.51,0.0,-0.99992,0.0,0.00841]
[1779834999735,39.2,75749.68,0.0,-0.99992,0.0,0.00841]
[1779835002080,39.2,75750.01,0.0,-0.99991,0.0,0.00842]
[1779835002220,39.2,75750.01,0.0,-0.99991,0.0,0.00842]
[1779835002756,39.2,75757.45,0.0,-0.99991,0.0,0.00867]
[1779835003763,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835004597,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835004721,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835005026,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835005089,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835005224,39.2,75750.76,0.0,-0.99991,0.0,0.00845]
[1779835005236,39.2,75746.43,0.0,-0.99992,0.0,0.00831]
[1779835007482,39.2,75746.71,0.0,-0.99992,0.0,0.00832]
[1779835007721,39.2,75745.72,0.0,-0.99992,0.0,0.00829]
[1779835007791,39.2,75744.24,0.0,-0.99992,0.0,0.00824]
[1779835010812,39.2,75742.51,0.0,-0.99992,0.0,0.00818]
[1779835013363,39.2,75742.33,0.0,-0.99992,0.0,0.00818]
[1779835013470,39.2,75742.33,0.0,-0.99992,0.0,0.00818]
[1779835013529,39.2,75742.33,0.0,-0.99992,0.0,0.00818]
[1779835013571,39.2,75741.68,0.0,-0.99992,0.0,0.00816]
[1779835013725,39.2,75741.68,0.0,-0.99992,0.0,0.00816]
[1779835018911,39.2,75742.02,0.0,-0.99992,0.0,0.00817]
[1779835018998,39.2,75724.44,0.0,-0.99992,0.0,0.00763]
[1779835019721,39.2,75724.44,0.0,-0.99992,0.0,0.00763]
[1779835019879,39.2,75724.53,0.0,-0.99992,0.0,0.00763]
[1779835021894,39.2,75723.04,0.0,-0.99992,0.0,0.00758]
[1779835022901,39.2,75705.29,0.0,-0.99993,0.0,0.00707]
[1779835023908,39.2,75707.41,0.0,-0.99993,0.0,0.00713]
[1779835025003,39.2,75707.41,0.0,-0.99993,0.0,0.00713]
[1779835025220,39.2,75707.41,0.0,-0.99993,0.0,0.00713]
[1779835025227,39.2,75709.49,0.0,-0.99993,0.0,0.00719]
[1779835025922,39.2,75713.23,0.0,-0.99993,0.0,0.0073]
[1779835027042,39.2,75713.23,0.0,-0.99993,0.0,0.0073]
[1779835027224,39.2,75713.23,0.0,-0.99993,0.0,0.0073]
[1779835027227,39.2,75714.95,0.0,-0.99993,0.0,0.00735]
[1779835029950,39.2,75717.73,0.0,-0.99993,0.0,0.00743]
[1779835030957,39.2,75723.03,0.0,-0.99992,0.0,0.00758]
[1779835031964,39.2,75724.63,0.0,-0.99992,0.0,0.00763]
[1779835034154,39.2,75725.83,0.0,-0.99992,0.0,0.00767]
[1779835034224,39.2,75725.83,0.0,-0.99992,0.0,0.00767]
[1779835034303,39.2,75725.83,0.0,-0.99992,0.0,0.00767]
[1779835034471,39.2,75725.83,0.0,-0.99992,0.0,0.00767]
[1779835034572,39.2,75729.29,0.0,-0.99992,0.0,0.00777]
[1779835036691,39.2,75729.79,0.0,-0.99992,0.0,0.00779]
[1779835037727,39.2,75729.79,0.0,-0.99992,0.0,0.00779]
[1779835042633,39.2,75729.81,0.0,-0.99992,0.0,0.00779]
[1779835042720,39.2,75729.81,0.0,-0.99992,0.0,0.00779]
[1779835043040,39.2,75727.79,0.0,-0.99992,0.0,0.00773]
[1779835044713,39.2,75727.29,0.0,-0.99992,0.0,0.00771]
[1779835044718,39.2,75727.29,0.0,-0.99992,0.0,0.00771]
[1779835044855,39.2,75727.29,0.0,-0.99992,0.0,0.00771]
[1779835047069,39.2,75725.39,0.0,-0.99992,0.0,0.00765]
[1779835047902,39.2,75725.39,0.0,-0.99992,0.0,0.00765]
[1779835047967,39.2,75725.39,0.0,-0.99992,0.0,0.00765]
[1779835048221,39.2,75725.39,0.0,-0.99992,0.0,0.00765]
[1779835048837,39.2,75724.85,0.0,-0.99992,0.0,0.00764]
[1779835048897,39.2,75724.85,0.0,-0.99992,0.0,0.00764]
[1779835048970,39.2,75724.85,0.0,-0.99992,0.0,0.00764]
[1779835049083,39.2,75728.57,0.0,-0.99992,0.0,0.00775]
[1779835051097,39.2,75728.71,0.0,-0.99992,0.0,0.00765]
[1779835051719,39.2,75728.71,0.0,-0.99992,0.0,0.00765]
[1779835054119,39.2,75730.92,0.0,-0.99992,0.0,0.00771]
[1779835054957,39.2,75730.92,0.0,-0.99992,0.0,0.00771]
[1779835054972,39.2,75730.92,0.0,-0.99992,0.0,0.00771]
[1779835058749,39.2,75730.99,0.0,-0.99992,0.0,0.00772]
[1779835058975,39.2,75730.99,0.0,-0.99992,0.0,0.00772]
[1779835059074,39.2,75730.99,0.0,-0.99992,0.0,0.00772]
[1779835060876,39.2,75730.99,0.0,-0.99992,0.0,0.00772]
[1779835061726,39.2,75731.76,0.0,-0.99992,0.0,0.00774]
[1779835067210,39.2,75731.21,0.0,-0.99992,0.0,0.00772]
[1779835069122,39.2,75731.21,0.0,-0.99992,0.0,0.00772]
[1779835069226,39.2,75731.21,0.0,-0.99992,0.0,0.00772]
[1779835070266,39.2,75730.76,0.0,-0.99992,0.0,0.00771]
[1779835070475,39.2,75730.76,0.0,-0.99992,0.0,0.00771]
[1779835070549,39.2,75729.76,0.0,-0.99992,0.0,0.00768]
[1779835071238,39.2,75727.28,0.0,-0.99992,0.0,0.00761]
[1779835072245,39.2,75725.63,0.0,-0.99992,0.0,0.00756]
[1779835073032,39.2,75725.63,0.0,-0.99992,0.0,0.00756]
[1779835073724,39.2,75725.09,0.0,-0.99992,0.0,0.00754]
[1779835075266,39.2,75729.06,0.0,-0.99992,0.0,0.00766]
[1779835078287,39.2,75730.27,0.0,-0.99992,0.0,0.0077]
[1779835079045,39.2,75730.27,0.0,-0.99992,0.0,0.0077]
[1779835079219,39.2,75730.27,0.0,-0.99992,0.0,0.0077]
[1779835079569,39.2,75730.27,0.0,-0.99992,0.0,0.0077]
[1779835079662,39.2,75724.71,0.0,-0.99992,0.0,0.00753]
[1779835079726,39.2,75724.71,0.0,-0.99992,0.0,0.00753]
[1779835080301,39.2,75726.11,0.0,-0.99992,0.0,0.00757]
[1779835083322,39.2,75724.35,0.0,-0.99992,0.0,0.00752]
[1779835083987,39.2,75724.35,0.0,-0.99992,0.0,0.00752]
[1779835084091,39.2,75724.35,0.0,-0.99992,0.0,0.00752]
[1779835084224,39.2,75724.35,0.0,-0.99992,0.0,0.00752]
[1779835087350,39.2,75722.61,0.0,-0.99993,0.0,0.00747]
[1779835091378,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835092465,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835092567,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835092718,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835092930,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835092974,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835093220,39.2,75724.09,0.0,-0.99992,0.0,0.00751]
[1779835094399,39.2,75724.0,0.0,-0.99992,0.0,0.00751]
[1779835099435,39.2,75723.48,0.0,-0.99992,0.0,0.00749]
[1779835103462,39.2,75725.72,0.0,-0.99992,0.0,0.00756]
[1779835105477,39.2,75700.57,0.0,-0.99993,0.0,0.00685]
[1779835107800,39.2,75700.85,0.0,-0.99993,0.0,0.00686]
[1779835107892,39.2,75700.85,0.0,-0.99993,0.0,0.00686]
[1779835108498,39.2,75700.74,0.0,-0.99993,0.0,0.00685]
[1779835109505,39.2,75699.04,0.0,-0.99993,0.0,0.00681]
[1779835110012,39.2,75699.04,0.0,-0.99993,0.0,0.00681]
[1779835110088,39.2,75699.04,0.0,-0.99993,0.0,0.00681]
[1779835110223,39.2,75699.04,0.0,-0.99993,0.0,0.00681]
[1779835111519,39.2,75698.54,0.0,-0.99993,0.0,0.0067]
[1779835113533,39.2,75696.25,0.0,-0.99993,0.0,0.00664]
[1779835117561,39.2,75698.61,0.0,-0.99993,0.0,0.0067]
[1779835118568,39.2,75701.17,0.0,-0.99993,0.0,0.00677]
[1779835118972,39.2,75701.17,0.0,-0.99993,0.0,0.00677]
[1779835119053,39.2,75701.17,0.0,-0.99993,0.0,0.00677]
[1779835119575,39.2,75693.97,0.0,-0.99993,0.0,0.00658]
[1779835120582,39.2,75685.68,0.0,-0.99994,0.0,0.00637]
[1779835121479,39.2,75685.68,0.0,-0.99994,0.0,0.00637]
[1779835121589,39.2,75684.51,0.0,-0.99994,0.0,0.00634]
[1779835122596,39.2,75693.44,0.0,-0.99993,0.0,0.00657]
[1779835123604,39.2,75699.39,0.0,-0.99993,0.0,0.00672]
[1779835123721,39.2,75699.39,0.0,-0.99993,0.0,0.00672]
[1779835124610,39.2,75697.21,0.0,-0.99993,0.0,0.00666]
[1779835125618,39.2,75695.49,0.0,-0.99993,0.0,0.00662]
[1779835125903,39.2,75695.49,0.0,-0.99993,0.0,0.00662]
[1779835125971,39.2,75695.49,0.0,-0.99993,0.0,0.00662]
[1779835127696,39.2,75696.0,0.0,-0.99993,0.0,0.00663]
[1779835127728,39.2,75700.13,0.0,-0.99993,0.0,0.00674]
[1779835127913,39.2,75700.13,0.0,-0.99993,0.0,0.00674]
[1779835127972,39.2,75700.13,0.0,-0.99993,0.0,0.00674]
[1779835128639,39.2,75700.87,0.0,-0.99993,0.0,0.00676]
[1779835130655,39.2,75703.49,0.0,-0.99993,0.0,0.00683]
[1779835131662,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835131882,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835131970,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835132143,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835132212,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835132227,39.2,75706.3,0.0,-0.99993,0.0,0.00691]
[1779835132668,39.2,75712.26,0.0,-0.99993,0.0,0.00707]
[1779835133676,39.2,75723.49,0.0,-0.99993,0.0,0.00739]
[1779835134683,39.2,75724.31,0.0,-0.99993,0.0,0.00742]
[1779835137524,39.2,75725.14,0.0,-0.99993,0.0,0.00744]
[1779835137723,39.2,75725.14,0.0,-0.99993,0.0,0.00744]
[1779835137704,39.2,75724.98,0.0,-0.99993,0.0,0.00743]
[1779835137777,39.2,75724.98,0.0,-0.99993,0.0,0.00743]
[1779835137829,39.2,75724.98,0.0,-0.99993,0.0,0.00743]
[1779835137973,39.2,75724.98,0.0,-0.99993,0.0,0.00743]
[1779835138711,39.2,75724.54,0.0,-0.99993,0.0,0.00742]
[1779835139550,39.2,75724.54,0.0,-0.99993,0.0,0.00742]
[1779835139720,39.2,75726.22,0.0,-0.99993,0.0,0.00747]
[1779835140727,39.2,75728.3,0.0,-0.99992,0.0,0.00753]
[1779835141725,39.2,75728.3,0.0,-0.99992,0.0,0.00753]
[1779835144801,39.2,75728.16,0.0,-0.99992,0.0,0.00753]
[1779835144971,39.2,75728.16,0.0,-0.99992,0.0,0.00753]
[1779835145608,39.2,75728.16,0.0,-0.99992,0.0,0.00753]
[1779835145729,39.2,75728.16,0.0,-0.99992,0.0,0.00753]
[1779835145686,39.2,75726.73,0.0,-0.99992,0.0,0.00749]
[1779835151537,39.2,75726.42,0.0,-0.99992,0.0,0.00748]
[1779835153728,39.2,75726.42,0.0,-0.99992,0.0,0.00748]
[1779835153819,39.2,75725.01,0.0,-0.99993,0.0,0.00744]
[1779835154852,39.2,75725.01,0.0,-0.99993,0.0,0.00744]
[1779835154968,39.2,75725.01,0.0,-0.99993,0.0,0.00744]
[1779835155069,39.2,75725.42,0.0,-0.99993,0.0,0.00745]
[1779835157643,39.2,75725.6,0.0,-0.99993,0.0,0.00745]
[1779835157721,39.2,75725.6,0.0,-0.99993,0.0,0.00745]
[1779835160868,39.2,75723.43,0.0,-0.99993,0.0,0.00739]
[1779835163567,39.2,75723.07,0.0,-0.99993,0.0,0.00738]
[1779835163630,39.2,75723.07,0.0,-0.99993,0.0,0.00738]
[1779835163728,39.2,75723.07,0.0,-0.99993,0.0,0.00738]
[1779835163701,39.2,75723.07,0.0,-0.99993,0.0,0.00738]
[1779835163890,39.2,75720.91,0.0,-0.99993,0.0,0.00732]
[1779835167917,39.2,75718.94,0.0,-0.99993,0.0,0.00726]
[1779835168955,39.2,75718.94,0.0,-0.99993,0.0,0.00726]
[1779835168969,39.2,75718.94,0.0,-0.99993,0.0,0.00726]
[1779835169567,39.2,75718.94,0.0,-0.99993,0.0,0.00726]
[1779835169723,39.2,75718.94,0.0,-0.99993,0.0,0.00726]
[1779835169668,39.2,75710.41,0.0,-0.99993,0.0,0.00702]
[1779835171945,39.2,75710.6,0.0,-0.99993,0.0,0.00693]
[1779835173401,39.2,75710.6,0.0,-0.99993,0.0,0.00693]
[1779835173474,39.2,75710.6,0.0,-0.99993,0.0,0.00693]
[1779835173565,39.2,75710.6,0.0,-0.99993,0.0,0.00693]
[1779835173726,39.2,75710.6,0.0,-0.99993,0.0,0.00693]
[1779835173659,39.2,75709.68,0.0,-0.99993,0.0,0.0069]
[1779835174325,39.2,75709.68,0.0,-0.99993,0.0,0.0069]
[1779835174467,39.2,75709.68,0.0,-0.99993,0.0,0.0069]
[1779835174490,39.2,75707.76,0.0,-0.99993,0.0,0.00685]
[1779835178994,39.2,75706.93,0.0,-0.99993,0.0,0.00683]
[1779835181008,39.2,75700.74,0.0,-0.99993,0.0,0.00666]
[1779835182173,39.2,75700.74,0.0,-0.99993,0.0,0.00666]
[1779835182218,39.2,75700.74,0.0,-0.99993,0.0,0.00666]
[1779835182311,39.2,75700.74,0.0,-0.99993,0.0,0.00666]
[1779835182470,39.2,75700.74,0.0,-0.99993,0.0,0.00666]
[1779835186593,39.2,75700.48,0.0,-0.99993,0.0,0.00666]
[1779835186695,39.2,75698.87,0.0,-0.99993,0.0,0.00662]
[1779835187550,39.2,75698.87,0.0,-0.99993,0.0,0.00662]
[1779835187626,39.2,75698.87,0.0,-0.99993,0.0,0.00662]
[1779835187725,39.2,75698.87,0.0,-0.99993,0.0,0.00662]
[1779835187672,39.2,75698.1,0.0,-0.99993,0.0,0.0066]
[1779835190071,39.2,75703.95,0.0,-0.99993,0.0,0.00675]
[1779835193092,39.2,75704.86,0.0,-0.99993,0.0,0.00677]
[1779835193953,39.2,75704.86,0.0,-0.99993,0.0,0.00677]
[1779835193970,39.2,75704.86,0.0,-0.99993,0.0,0.00677]
[1779835194076,39.2,75704.86,0.0,-0.99993,0.0,0.00677]
[1779835194220,39.2,75704.86,0.0,-0.99993,0.0,0.00677]
[1779835199903,39.2,75704.3,0.0,-0.99993,0.0,0.00676]
[1779835199969,39.2,75704.3,0.0,-0.99993,0.0,0.00676]
[1779835199985,39.2,75704.3,0.0,-0.99993,0.0,0.00676]
[1779835200219,39.2,75704.3,0.0,-0.99993,0.0,0.00676]
[1779835200321,39.2,75703.02,0.0,-0.99993,0.0,0.00672]
[1779835202156,39.2,75704.64,0.0,-0.99993,0.0,0.00677]
[1779835205177,39.2,75702.43,0.0,-0.99993,0.0,0.00671]
[1779835206028,39.2,75702.43,0.0,-0.99993,0.0,0.00671]
[1779835206145,39.2,75702.43,0.0,-0.99993,0.0,0.00671]
[1779835206221,39.2,75702.43,0.0,-0.99993,0.0,0.00671]
[1779835206226,39.2,75701.48,0.0,-0.99993,0.0,0.00668]
[1779835213233,39.2,75701.64,0.0,-0.99993,0.0,0.00669]
[1779835216254,39.2,75700.0,0.0,-0.99993,0.0,0.00665]
[1779835218268,39.2,75700.75,0.0,-0.99993,0.0,0.00666]
[1779835219401,39.2,75700.75,0.0,-0.99993,0.0,0.00666]
[1779835219471,39.2,75700.75,0.0,-0.99993,0.0,0.00666]
[1779835219512,39.2,75700.75,0.0,-0.99993,0.0,0.00666]
[1779835219722,39.2,75700.75,0.0,-0.99993,0.0,0.00666]
[1779835223304,39.2,75702.32,0.0,-0.99993,0.0,0.00671]
[1779835227332,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835227853,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835227968,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835227977,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835228219,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835228251,39.2,75699.31,0.0,-0.99993,0.0,0.00663]
[1779835231720,39.2,75699.43,0.0,-0.99993,0.0,0.00663]
[1779835231850,39.2,75699.06,0.0,-0.99993,0.0,0.00653]
[1779835233725,39.2,75699.07,0.0,-0.99993,0.0,0.00653]
[1779835233835,39.2,75699.07,0.0,-0.99993,0.0,0.00653]
[1779835233821,39.2,75697.17,0.0,-0.99994,0.0,0.00648]
[1779835237720,39.2,75696.83,0.0,-0.99994,0.0,0.00647]
[1779835237969,39.2,75696.83,0.0,-0.99994,0.0,0.00647]
[1779835241720,39.2,75696.87,0.0,-0.99994,0.0,0.00647]
[1779835241911,39.2,75696.83,0.0,-0.99994,0.0,0.00647]
[1779835243721,39.2,75696.75,0.0,-0.99994,0.0,0.00647]
[1779835243879,39.2,75697.22,0.0,-0.99994,0.0,0.00648]
[1779835245748,39.2,75697.41,0.0,-0.99994,0.0,0.00649]
[1779835246055,39.2,75697.41,0.0,-0.99994,0.0,0.00649]
[1779835246466,39.2,75708.0,0.0,-0.99993,0.0,0.00676]
[1779835247472,39.2,75708.35,0.0,-0.99993,0.0,0.00677]
[1779835249721,39.2,75708.47,0.0,-0.99993,0.0,0.00678]
[1779835249966,39.2,75708.49,0.0,-0.99993,0.0,0.00678]
[1779835252549,39.2,75708.75,0.0,-0.99993,0.0,0.00678]
[1779835252585,39.2,75710.97,0.0,-0.99993,0.0,0.00684]
[1779835253728,39.2,75710.97,0.0,-0.99993,0.0,0.00684]
[1779835258550,39.2,75712.16,0.0,-0.99993,0.0,0.00688]
[1779835259165,39.2,75712.16,0.0,-0.99993,0.0,0.00688]
[1779835259220,39.2,75712.16,0.0,-0.99993,0.0,0.00688]
[1779835259581,39.2,75712.16,0.0,-0.99993,0.0,0.00688]
[1779835259659,39.2,75717.45,0.0,-0.99993,0.0,0.00702]
[1779835261723,39.2,75718.04,0.0,-0.99993,0.0,0.00704]
[1779835261940,39.2,75718.16,0.0,-0.99993,0.0,0.00704]
[1779835262578,39.2,75721.53,0.0,-0.99993,0.0,0.00713]
[1779835263721,39.2,75721.53,0.0,-0.99993,0.0,0.00713]
[1779835263859,39.2,75721.53,0.0,-0.99993,0.0,0.00713]
[1779835263725,39.2,75722.96,0.0,-0.99993,0.0,0.00718]
[1779835264604,39.2,75722.96,0.0,-0.99993,0.0,0.00718]
[1779835266606,39.2,75724.19,0.0,-0.99993,0.0,0.00721]
[1779835267727,39.2,75724.19,0.0,-0.99993,0.0,0.00721]
[1779835270621,39.2,75724.05,0.0,-0.99993,0.0,0.00721]
[1779835270722,39.2,75724.05,0.0,-0.99993,0.0,0.00721]
[1779835270847,39.2,75724.05,0.0,-0.99993,0.0,0.00721]
[1779835273724,39.2,75723.91,0.0,-0.99993,0.0,0.0072]
[1779835273953,39.2,75723.87,0.0,-0.99993,0.0,0.0072]
[1779835275721,39.2,75723.87,0.0,-0.99993,0.0,0.0072]
[1779835275913,39.2,75723.87,0.0,-0.99993,0.0,0.0072]
[1779835276656,39.2,75723.87,0.0,-0.99993,0.0,0.0072]
[1779835278690,39.2,75725.74,0.0,-0.99993,0.0,0.00725]
[1779835279726,39.2,75725.74,0.0,-0.99993,0.0,0.00725]
[1779835279824,39.2,75724.29,0.0,-0.99993,0.0,0.00721]
[1779835280704,39.2,75723.47,0.0,-0.99993,0.0,0.00719]
[1779835281711,39.2,75722.42,0.0,-0.99993,0.0,0.00716]
[1779835282692,39.2,75722.42,0.0,-0.99993,0.0,0.00716]
[1779835282721,39.2,75722.42,0.0,-0.99993,0.0,0.00716]
[1779835282793,39.2,75717.53,0.0,-0.99993,0.0,0.00702]
[1779835282920,39.2,75717.53,0.0,-0.99993,0.0,0.00702]
[1779835283726,39.2,75713.76,0.0,-0.99993,0.0,0.00692]
[1779835285719,39.2,75714.44,0.0,-0.99993,0.0,0.00694]
[1779835285795,39.2,75714.44,0.0,-0.99993,0.0,0.00694]
[1779835286747,39.2,75717.66,0.0,-0.99993,0.0,0.00703]
[1779835287721,39.2,75717.66,0.0,-0.99993,0.0,0.00703]
[1779835287819,39.2,75717.66,0.0,-0.99993,0.0,0.00703]
[1779835288761,39.2,75716.0,0.0,-0.99993,0.0,0.00698]
[1779835289768,39.2,75717.34,0.0,-0.99993,0.0,0.00702]
[1779835291721,39.2,75717.57,0.0,-0.99993,0.0,0.00702]
[1779835291782,39.2,75718.25,0.0,-0.99993,0.0,0.00695]
[1779835291977,39.2,75718.25,0.0,-0.99993,0.0,0.00695]
[1779835293718,39.2,75718.52,0.0,-0.99993,0.0,0.00695]
[1779835293842,39.2,75718.52,0.0,-0.99993,0.0,0.00695]
[1779835294803,39.2,75714.02,0.0,-0.99993,0.0,0.00683]
[1779835295724,39.2,75714.02,0.0,-0.99993,0.0,0.00683]
[1779835295824,39.2,75714.02,0.0,-0.99993,0.0,0.00683]
[1779835295886,39.2,75708.65,0.0,-0.99993,0.0,0.00669]
[1779835297722,39.2,75708.06,0.0,-0.99993,0.0,0.00667]
[1779835297854,39.2,75708.06,0.0,-0.99993,0.0,0.00667]
[1779835301718,39.2,75708.22,0.0,-0.99993,0.0,0.00668]
[1779835301923,39.2,75708.15,0.0,-0.99993,0.0,0.00667]
[1779835302903,39.2,75708.15,0.0,-0.99993,0.0,0.00667]
[1779835302860,39.2,75701.64,0.0,-0.99994,0.0,0.0065]
[1779835303268,39.2,75701.64,0.0,-0.99994,0.0,0.0065]
[1779835303866,39.2,75698.18,0.0,-0.99994,0.0,0.00641]
[1779835304874,39.2,75697.09,0.0,-0.99994,0.0,0.00639]
[1779835305722,39.2,75697.09,0.0,-0.99994,0.0,0.00639]
[1779835305777,39.2,75697.09,0.0,-0.99994,0.0,0.00639]
[1779835308901,39.2,75698.88,0.0,-0.99994,0.0,0.00643]
[1779835309722,39.2,75698.88,0.0,-0.99994,0.0,0.00643]
[1779835310003,39.2,75699.15,0.0,-0.99994,0.0,0.00644]
[1779835313718,39.2,75699.55,0.0,-0.99994,0.0,0.00645]
[1779835314068,39.2,75699.62,0.0,-0.99994,0.0,0.00645]
[1779835315720,39.2,75699.53,0.0,-0.99994,0.0,0.00645]
[1779835315897,39.2,75699.53,0.0,-0.99994,0.0,0.00645]
[1779835316958,39.2,75702.26,0.0,-0.99993,0.0,0.00652]
[1779835317965,39.2,75700.71,0.0,-0.99994,0.0,0.00648]
[1779835319216,39.2,75700.71,0.0,-0.99994,0.0,0.00648]
[1779835319725,39.2,75700.71,0.0,-0.99994,0.0,0.00648]
[1779835325164,39.2,75700.1,0.0,-0.99994,0.0,0.00646]
[1779835325219,39.2,75700.1,0.0,-0.99994,0.0,0.00646]
[1779835325344,39.2,75700.1,0.0,-0.99994,0.0,0.00646]
[1779835327718,39.2,75700.1,0.0,-0.99994,0.0,0.00646]
[1779835327962,39.2,75700.06,0.0,-0.99994,0.0,0.00646]
[1779835331720,39.2,75700.06,0.0,-0.99994,0.0,0.00646]
[1779835331843,39.2,75700.06,0.0,-0.99994,0.0,0.00646]
[1779835335724,39.2,75700.06,0.0,-0.99994,0.0,0.00646]
[1779835335954,39.2,75699.8,0.0,-0.99994,0.0,0.00646]
[1779835337722,39.2,75699.37,0.0,-0.99994,0.0,0.00645]
[1779835337789,39.2,75699.37,0.0,-0.99994,0.0,0.00645]
[1779835338106,39.2,75688.48,0.0,-0.99994,0.0,0.00617]
[1779835339725,39.2,75688.48,0.0,-0.99994,0.0,0.00617]
[1779835339781,39.2,75688.48,0.0,-0.99994,0.0,0.00617]
[1779835339823,39.2,75685.7,0.0,-0.99994,0.0,0.0061]
[1779835341126,39.2,75694.25,0.0,-0.99994,0.0,0.00632]
[1779835342092,39.2,75694.25,0.0,-0.99994,0.0,0.00632]
[1779835342158,39.2,75694.25,0.0,-0.99994,0.0,0.00632]
[1779835342218,39.2,75694.25,0.0,-0.99994,0.0,0.00632]
[1779835342263,39.2,75694.25,0.0,-0.99994,0.0,0.00632]
[1779835342290,39.2,75698.44,0.0,-0.99994,0.0,0.00642]
[1779835343618,39.2,75698.44,0.0,-0.99994,0.0,0.00642]
[1779835343660,39.2,75700.74,0.0,-0.99994,0.0,0.00648]
[1779835344877,39.2,75700.74,0.0,-0.99994,0.0,0.00648]
[1779835344924,39.2,75704.01,0.0,-0.99993,0.0,0.00656]
[1779835345154,39.2,75706.07,0.0,-0.99993,0.0,0.00662]
[1779835346161,39.2,75707.24,0.0,-0.99993,0.0,0.00665]
[1779835347168,39.2,75710.3,0.0,-0.99993,0.0,0.00673]
[1779835348700,39.2,75710.3,0.0,-0.99993,0.0,0.00673]
[1779835348724,39.2,75710.3,0.0,-0.99993,0.0,0.00673]
[1779835348801,39.2,75713.37,0.0,-0.99993,0.0,0.00681]
[1779835349748,39.2,75713.37,0.0,-0.99993,0.0,0.00681]
[1779835349779,39.2,75714.6,0.0,-0.99993,0.0,0.00685]
[1779835350189,39.2,75715.77,0.0,-0.99993,0.0,0.00688]
[1779835351725,39.2,75715.77,0.0,-0.99993,0.0,0.00688]
[1779835351876,39.2,75715.77,0.0,-0.99993,0.0,0.00688]
[1779835351897,39.2,75717.51,0.0,-0.99993,0.0,0.00683]
[1779835354217,39.2,75715.98,0.0,-0.99993,0.0,0.00679]
[1779835355704,39.2,75715.98,0.0,-0.99993,0.0,0.00679]
[1779835355721,39.2,75715.98,0.0,-0.99993,0.0,0.00679]
[1779835361765,39.2,75716.15,0.0,-0.99993,0.0,0.00679]
[1779835363280,39.2,75718.84,0.0,-0.99993,0.0,0.00687]
[1779835365092,39.2,75719.11,0.0,-0.99993,0.0,0.00687]
[1779835365218,39.2,75719.11,0.0,-0.99993,0.0,0.00687]
[1779835365326,39.2,75719.11,0.0,-0.99993,0.0,0.00687]
[1779835367722,39.2,75719.24,0.0,-0.99993,0.0,0.00688]
[1779835367783,39.2,75719.24,0.0,-0.99993,0.0,0.00688]
[1779835370329,39.2,75718.09,0.0,-0.99993,0.0,0.00685]
[1779835373588,39.2,75717.56,0.0,-0.99993,0.0,0.00683]
[1779835373715,39.2,75717.56,0.0,-0.99993,0.0,0.00683]
[1779835373969,39.2,75717.56,0.0,-0.99993,0.0,0.00683]
[1779835373993,39.2,75718.02,0.0,-0.99993,0.0,0.00684]
[1779835374142,39.2,75718.02,0.0,-0.99993,0.0,0.00684]
[1779835377728,39.2,75717.67,0.0,-0.99993,0.0,0.00683]
[1779835380325,39.2,75717.71,0.0,-0.99993,0.0,0.00683]
[1779835380470,39.2,75717.71,0.0,-0.99993,0.0,0.00683]
[1779835380671,39.2,75717.71,0.0,-0.99993,0.0,0.00683]
[1779835382416,39.2,75719.0,0.0,-0.99993,0.0,0.00687]
[1779835383722,39.2,75719.0,0.0,-0.99993,0.0,0.00687]
[1779835383984,39.2,75719.0,0.0,-0.99993,0.0,0.00687]
[1779835385723,39.2,75718.88,0.0,-0.99993,0.0,0.00687]
[1779835385938,39.2,75718.88,0.0,-0.99993,0.0,0.00687]
[1779835391476,39.2,75719.41,0.0,-0.99993,0.0,0.00688]
[1779835392483,39.2,75723.7,0.0,-0.99993,0.0,0.007]
[1779835393490,39.2,75726.76,0.0,-0.99993,0.0,0.00708]
[1779835395504,39.2,75727.54,0.0,-0.99993,0.0,0.00711]
[1779835396215,39.2,75727.54,0.0,-0.99993,0.0,0.00711]
[1779835396511,39.2,75728.54,0.0,-0.99993,0.0,0.00713]
[1779835397518,39.2,75737.03,0.0,-0.99993,0.0,0.00738]
[1779835398525,39.2,75739.11,0.0,-0.99993,0.0,0.00744]
[1779835399178,39.2,75739.11,0.0,-0.99993,0.0,0.00744]
[1779835399532,39.2,75741.32,0.0,-0.99992,0.0,0.0075]
[1779835400539,39.2,75739.35,0.0,-0.99993,0.0,0.00744]
[1779835402262,39.2,75739.35,0.0,-0.99993,0.0,0.00744]
[1779835402282,39.2,75739.35,0.0,-0.99993,0.0,0.00744]
[1779835402553,39.2,75739.48,0.0,-0.99992,0.0,0.00745]
[1779835403566,39.2,75736.37,0.0,-0.99993,0.0,0.00736]
[1779835404572,39.2,75730.63,0.0,-0.99993,0.0,0.00719]
[1779835409607,39.2,75729.01,0.0,-0.99993,0.0,0.00715]
[1779835410614,39.2,75727.57,0.0,-0.99993,0.0,0.00711]
[1779835420692,39.2,75726.17,0.0,-0.99993,0.0,0.00697]
[1779835422478,39.2,75726.17,0.0,-0.99993,0.0,0.00697]
[1779835425720,39.2,75711.66,0.0,-0.99993,0.0,0.00658]
[1779835426947,39.2,75711.66,0.0,-0.99993,0.0,0.00658]
[1779835426973,39.2,75711.66,0.0,-0.99993,0.0,0.00658]
[1779835426991,39.2,75705.8,0.0,-0.99994,0.0,0.00643]
[1779835431761,39.2,75706.68,0.0,-0.99994,0.0,0.00645]
[1779835434084,39.2,75707.03,0.0,-0.99994,0.0,0.00646]
[1779835434210,39.2,75707.03,0.0,-0.99994,0.0,0.00646]
[1779835434219,39.2,75707.03,0.0,-0.99994,0.0,0.00646]
[1779835437918,39.2,75717.35,0.0,-0.99993,0.0,0.00673]
[1779835439818,39.2,75717.46,0.0,-0.99993,0.0,0.00673]
[1779835440473,39.2,75717.46,0.0,-0.99993,0.0,0.00673]
[1779835440825,39.2,75717.5,0.0,-0.99993,0.0,0.00673]
[1779835442226,39.2,75717.5,0.0,-0.99993,0.0,0.00673]
[1779835442295,39.2,75717.5,0.0,-0.99993,0.0,0.00673]
[1779835442472,39.2,75717.5,0.0,-0.99993,0.0,0.00673]
[1779835448881,39.2,75717.28,0.0,-0.99993,0.0,0.00673]
[1779835453916,39.2,75718.56,0.0,-0.99993,0.0,0.00676]
[1779835455870,39.2,75718.42,0.0,-0.99993,0.0,0.00676]
[1779835455882,39.2,75718.42,0.0,-0.99993,0.0,0.00676]
[1779835455973,39.2,75718.42,0.0,-0.99993,0.0,0.00676]
[1779835456937,39.2,75709.78,0.0,-0.99993,0.0,0.00653]
[1779835457944,39.2,75706.5,0.0,-0.99994,0.0,0.00645]
[1779835460271,39.2,75706.56,0.0,-0.99994,0.0,0.00645]
[1779835460334,39.2,75706.56,0.0,-0.99994,0.0,0.00645]
[1779835460473,39.2,75706.56,0.0,-0.99994,0.0,0.00645]
[1779835460493,39.2,75706.56,0.0,-0.99994,0.0,0.00645]
[1779835460727,39.2,75706.56,0.0,-0.99994,0.0,0.00645]
[1779835460965,39.2,75706.51,0.0,-0.99994,0.0,0.00645]
[1779835462979,39.2,75700.92,0.0,-0.99994,0.0,0.0063]
[1779835463986,39.2,75699.23,0.0,-0.99994,0.0,0.00626]
[1779835465788,39.2,75698.5,0.0,-0.99994,0.0,0.00624]
[1779835465864,39.2,75698.5,0.0,-0.99994,0.0,0.00624]
[1779835465970,39.2,75698.5,0.0,-0.99994,0.0,0.00624]
[1779835473050,39.2,75698.5,0.0,-0.99994,0.0,0.00616]
[1779835474057,39.2,75693.18,0.0,-0.99994,0.0,0.00603]
[1779835474191,39.2,75693.18,0.0,-0.99994,0.0,0.00603]
[1779835474469,39.2,75693.18,0.0,-0.99994,0.0,0.00603]
[1779835476199,39.2,75693.71,0.0,-0.99994,0.0,0.00604]
[1779835476218,39.2,75693.71,0.0,-0.99994,0.0,0.00604]
[1779835477081,39.2,75693.66,0.0,-0.99994,0.0,0.00604]
[1779835480252,39.2,75693.66,0.0,-0.99994,0.0,0.00604]
[1779835480474,39.2,75693.66,0.0,-0.99994,0.0,0.00604]
[1779835480573,39.2,75691.31,0.0,-0.99994,0.0,0.00598]
[1779835485137,39.2,75694.5,0.0,-0.99994,0.0,0.00606]
[1779835487189,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487222,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487269,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487471,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487566,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487718,39.2,75695.1,0.0,-0.99994,0.0,0.00607]
[1779835487819,39.2,75695.39,0.0,-0.99994,0.0,0.00608]
[1779835489170,39.2,75701.01,0.0,-0.99994,0.0,0.00622]
[1779835494205,39.2,75700.0,0.0,-0.99994,0.0,0.00619]
[1779835499240,39.2,75699.57,0.0,-0.99994,0.0,0.00618]
[1779835503268,39.2,75694.39,0.0,-0.99994,0.0,0.00606]
[1779835504275,39.2,75692.54,0.0,-0.99994,0.0,0.00601]
[1779835505282,39.2,75690.27,0.0,-0.99994,0.0,0.00596]
[1779835506289,39.2,75686.77,0.0,-0.99994,0.0,0.00587]
[1779835509048,39.2,75685.99,0.0,-0.99994,0.0,0.00586]
[1779835509107,39.2,75685.99,0.0,-0.99994,0.0,0.00586]
[1779835509092,39.2,75682.55,0.0,-0.99994,0.0,0.00577]
[1779835509221,39.2,75682.55,0.0,-0.99994,0.0,0.00577]
[1779835509310,39.2,75680.81,0.0,-0.99994,0.0,0.00573]
[1779835511324,39.2,75678.34,0.0,-0.99994,0.0,0.00568]
[1779835513496,39.2,75677.61,0.0,-0.99994,0.0,0.00566]
[1779835513544,39.2,75677.61,0.0,-0.99994,0.0,0.00566]
[1779835513718,39.2,75677.61,0.0,-0.99994,0.0,0.00566]
[1779835513819,39.2,75677.22,0.0,-0.99994,0.0,0.00565]
[1779835514345,39.2,75674.0,0.0,-0.99994,0.0,0.00558]
[1779835518373,39.2,75672.17,0.0,-0.99995,0.0,0.00554]
[1779835519380,39.2,75669.45,0.0,-0.99995,0.0,0.00548]
[1779835521809,39.2,75668.22,0.0,-0.99995,0.0,0.00545]
[1779835521946,39.2,75668.22,0.0,-0.99995,0.0,0.00545]
[1779835521971,39.2,75668.22,0.0,-0.99995,0.0,0.00545]
[1779835527693,39.2,75668.1,0.0,-0.99995,0.0,0.00545]
[1779835527720,39.2,75668.1,0.0,-0.99995,0.0,0.00545]
[1779835528442,39.2,75665.97,0.0,-0.99995,0.0,0.0054]
[1779835529771,39.2,75665.97,0.0,-0.99995,0.0,0.0054]
[1779835529824,39.2,75665.58,0.0,-0.99995,0.0,0.00539]
[1779835530457,39.2,75658.37,0.0,-0.99995,0.0,0.00524]
[1779835531464,39.2,75663.78,0.0,-0.99995,0.0,0.00528]
[1779835533571,39.2,75664.03,0.0,-0.99995,0.0,0.00528]
[1779835533632,39.2,75664.03,0.0,-0.99995,0.0,0.00528]
[1779835534178,39.2,75663.98,0.0,-0.99995,0.0,0.00528]
[1779835539520,39.2,75664.07,0.0,-0.99995,0.0,0.00528]
[1779835542541,39.2,75657.68,0.0,-0.99995,0.0,0.00515]
[1779835543548,39.2,75655.97,0.0,-0.99995,0.0,0.00511]
[1779835544328,39.2,75655.97,0.0,-0.99995,0.0,0.00511]
[1779835544469,39.2,75655.97,0.0,-0.99995,0.0,0.00511]
[1779835545346,39.2,75655.89,0.0,-0.99995,0.0,0.00511]
[1779835545468,39.2,75655.89,0.0,-0.99995,0.0,0.00511]
[1779835545562,39.2,75655.98,0.0,-0.99995,0.0,0.00511]
[1779835548583,39.2,75653.48,0.0,-0.99995,0.0,0.00506]
[1779835549590,39.2,75651.84,0.0,-0.99995,0.0,0.00503]
[1779835550788,39.2,75651.84,0.0,-0.99995,0.0,0.00503]
[1779835550905,39.2,75651.84,0.0,-0.99995,0.0,0.00503]
[1779835550975,39.2,75651.84,0.0,-0.99995,0.0,0.00503]
[1779835553979,39.2,75650.87,0.0,-0.99995,0.0,0.00501]
[1779835554625,39.2,75646.79,0.0,-0.99995,0.0,0.00493]
[1779835555632,39.2,75643.58,0.0,-0.99995,0.0,0.00486]
[1779835557166,39.2,75643.58,0.0,-0.99995,0.0,0.00486]
[1779835557245,39.2,75644.01,0.0,-0.99995,0.0,0.00487]
[1779835557342,39.2,75644.01,0.0,-0.99995,0.0,0.00487]
[1779835557469,39.2,75644.01,0.0,-0.99995,0.0,0.00487]
[1779835557646,39.2,75644.1,0.0,-0.99995,0.0,0.00487]
[1779835558653,39.2,75638.51,0.0,-0.99995,0.0,0.00476]
[1779835559660,39.2,75635.72,0.0,-0.99995,0.0,0.00471]
[1779835561422,39.2,75636.02,0.0,-0.99995,0.0,0.00472]
[1779835561495,39.2,75636.02,0.0,-0.99995,0.0,0.00472]
[1779835561674,39.2,75633.48,0.0,-0.99995,0.0,0.00467]
[1779835562225,39.2,75633.48,0.0,-0.99995,0.0,0.00467]
[1779835562682,39.2,75629.38,0.0,-0.99995,0.0,0.00459]
[1779835567070,39.2,75629.34,0.0,-0.99995,0.0,0.00459]
[1779835567122,39.2,75629.14,0.0,-0.99995,0.0,0.00458]
[1779835567218,39.2,75629.14,0.0,-0.99995,0.0,0.00458]
[1779835568724,39.2,75619.39,0.0,-0.99996,0.0,0.00441]
[1779835569369,39.2,75619.39,0.0,-0.99996,0.0,0.00441]
[1779835569731,39.2,75613.98,0.0,-0.99996,0.0,0.00431]
[1779835571765,39.2,75613.5,0.0,-0.99996,0.0,0.0043]
[1779835572753,39.2,75620.1,0.0,-0.99996,0.0,0.00442]
[1779835573760,39.2,75622.21,0.0,-0.99996,0.0,0.00446]
[1779835574766,39.2,75628.64,0.0,-0.99996,0.0,0.00458]
[1779835575315,39.2,75628.64,0.0,-0.99996,0.0,0.00458]
[1779835575477,39.2,75628.64,0.0,-0.99996,0.0,0.00458]
[1779835575774,39.2,75627.3,0.0,-0.99996,0.0,0.00455]
[1779835576214,39.2,75627.3,0.0,-0.99996,0.0,0.00455]
[1779835576472,39.2,75627.3,0.0,-0.99996,0.0,0.00455]
[1779835576781,39.2,75628.79,0.0,-0.99996,0.0,0.00458]
[1779835577788,39.2,75631.01,0.0,-0.99995,0.0,0.00462]
[1779835578624,39.2,75631.01,0.0,-0.99995,0.0,0.00462]
[1779835578721,39.2,75631.01,0.0,-0.99995,0.0,0.00462]
[1779835578741,39.2,75631.01,0.0,-0.99995,0.0,0.00462]
[1779835578973,39.2,75631.01,0.0,-0.99995,0.0,0.00462]
[1779835579802,39.2,75622.41,0.0,-0.99996,0.0,0.00446]
[1779835580809,39.2,75615.32,0.0,-0.99996,0.0,0.00433]
[1779835582711,39.2,75616.44,0.0,-0.99996,0.0,0.00435]
[1779835582718,39.2,75616.44,0.0,-0.99996,0.0,0.00435]
[1779835582823,39.2,75616.47,0.0,-0.99996,0.0,0.00435]
[1779835585027,39.2,75616.47,0.0,-0.99996,0.0,0.00435]
[1779835585112,39.2,75621.01,0.0,-0.99996,0.0,0.00444]
[1779835585970,39.2,75621.01,0.0,-0.99996,0.0,0.00444]
[1779835586066,39.2,75623.32,0.0,-0.99996,0.0,0.00448]
[1779835586221,39.2,75623.32,0.0,-0.99996,0.0,0.00448]
[1779835591052,39.2,75624.07,0.0,-0.99996,0.0,0.00449]
[1779835591071,39.2,75624.07,0.0,-0.99996,0.0,0.00449]
[1779835591203,39.2,75624.07,0.0,-0.99996,0.0,0.00449]
[1779835591129,39.2,75624.16,0.0,-0.99996,0.0,0.00443]
[1779835591225,39.2,75624.16,0.0,-0.99996,0.0,0.00443]
[1779835591886,39.2,75623.89,0.0,-0.99996,0.0,0.00442]
[1779835594907,39.2,75626.67,0.0,-0.99996,0.0,0.00447]
[1779835596137,39.2,75626.67,0.0,-0.99996,0.0,0.00447]
[1779835596225,39.2,75626.67,0.0,-0.99996,0.0,0.00447]
[1779835596245,39.2,75625.85,0.0,-0.99996,0.0,0.00446]
[1779835596596,39.2,75625.85,0.0,-0.99996,0.0,0.00446]
[1779835596719,39.2,75625.85,0.0,-0.99996,0.0,0.00446]
[1779835596921,39.2,75626.37,0.0,-0.99996,0.0,0.00447]
[1779835597928,39.2,75623.22,0.0,-0.99996,0.0,0.00441]
[1779835599469,39.2,75622.59,0.0,-0.99996,0.0,0.0044]
[1779835599677,39.2,75622.59,0.0,-0.99996,0.0,0.0044]
[1779835603474,39.2,75622.4,0.0,-0.99996,0.0,0.00439]
[1779835603535,39.2,75622.4,0.0,-0.99996,0.0,0.00439]
[1779835603970,39.2,75621.03,0.0,-0.99996,0.0,0.00437]
[1779835604976,39.2,75619.21,0.0,-0.99996,0.0,0.00434]
[1779835605984,39.2,75617.55,0.0,-0.99996,0.0,0.00431]
[1779835607348,39.2,75617.27,0.0,-0.99996,0.0,0.0043]
[1779835607476,39.2,75617.27,0.0,-0.99996,0.0,0.0043]
[1779835607620,39.2,75617.27,0.0,-0.99996,0.0,0.0043]
[1779835607998,39.2,75616.18,0.0,-0.99996,0.0,0.00428]
[1779835611476,39.2,75615.58,0.0,-0.99996,0.0,0.00427]
[1779835611516,39.2,75615.58,0.0,-0.99996,0.0,0.00427]
[1779835614040,39.2,75613.91,0.0,-0.99996,0.0,0.00424]
[1779835614838,39.2,75613.91,0.0,-0.99996,0.0,0.00424]
[1779835614971,39.2,75613.91,0.0,-0.99996,0.0,0.00424]
[1779835615047,39.2,75613.85,0.0,-0.99996,0.0,0.00424]
[1779835615472,39.2,75613.85,0.0,-0.99996,0.0,0.00424]
[1779835615622,39.2,75613.85,0.0,-0.99996,0.0,0.00424]
[1779835619472,39.2,75613.75,0.0,-0.99996,0.0,0.00424]
[1779835619794,39.2,75613.75,0.0,-0.99996,0.0,0.00424]
[1779835621475,39.2,75613.42,0.0,-0.99996,0.0,0.00424]
[1779835621626,39.2,75613.42,0.0,-0.99996,0.0,0.00424]
[1779835624434,39.2,75613.14,0.0,-0.99996,0.0,0.00423]
[1779835624471,39.2,75613.14,0.0,-0.99996,0.0,0.00423]
[1779835625117,39.2,75612.77,0.0,-0.99996,0.0,0.00422]
[1779835625474,39.2,75612.77,0.0,-0.99996,0.0,0.00422]
[1779835625559,39.2,75612.77,0.0,-0.99996,0.0,0.00422]
[1779835626124,39.2,75610.55,0.0,-0.99996,0.0,0.00419]
[1779835627131,39.2,75607.75,0.0,-0.99996,0.0,0.00414]
[1779835627434,39.2,75607.75,0.0,-0.99996,0.0,0.00414]
[1779835629145,39.2,75612.41,0.0,-0.99996,0.0,0.00422]
[1779835629273,39.2,75612.41,0.0,-0.99996,0.0,0.00422]
[1779835629473,39.2,75612.41,0.0,-0.99996,0.0,0.00422]
[1779835630146,39.2,75612.41,0.0,-0.99996,0.0,0.00422]
[1779835630221,39.2,75612.41,0.0,-0.99996,0.0,0.00422]
[1779835630152,39.2,75611.98,0.0,-0.99996,0.0,0.00421]
[1779835633474,39.2,75612.22,0.0,-0.99996,0.0,0.00421]
[1779835633719,39.2,75612.22,0.0,-0.99996,0.0,0.00421]
[1779835639601,39.2,75612.7,0.0,-0.99996,0.0,0.00422]
[1779835640222,39.2,75611.11,0.0,-0.99996,0.0,0.0042]
[1779835640973,39.2,75611.11,0.0,-0.99996,0.0,0.0042]
[1779835641218,39.2,75611.11,0.0,-0.99996,0.0,0.0042]
[1779835642581,39.2,75610.8,0.0,-0.99996,0.0,0.00419]
[1779835642721,39.2,75610.8,0.0,-0.99996,0.0,0.00419]
[1779835643244,39.2,75610.26,0.0,-0.99996,0.0,0.00418]
[1779835645493,39.2,75609.82,0.0,-0.99996,0.0,0.00417]
[1779835647272,39.2,75611.37,0.0,-0.99996,0.0,0.0042]
[1779835647487,39.2,75611.37,0.0,-0.99996,0.0,0.0042]
[1779835647721,39.2,75611.37,0.0,-0.99996,0.0,0.0042]
[1779835647729,39.2,75611.37,0.0,-0.99996,0.0,0.0042]
[1779835648279,39.2,75615.1,0.0,-0.99996,0.0,0.00426]
[1779835649287,39.2,75626.81,0.0,-0.99996,0.0,0.00447]
[1779835650841,39.2,75626.81,0.0,-0.99996,0.0,0.00447]
[1779835650968,39.2,75626.81,0.0,-0.99996,0.0,0.00447]
[1779835651042,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651479,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651511,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651637,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651724,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651749,39.2,75628.41,0.0,-0.99996,0.0,0.00444]
[1779835651834,39.2,75630.51,0.0,-0.99996,0.0,0.00448]
[1779835655469,39.2,75630.35,0.0,-0.99996,0.0,0.00447]
[1779835655596,39.2,75630.35,0.0,-0.99996,0.0,0.00447]
[1779835657472,39.2,75630.04,0.0,-0.99996,0.0,0.00447]
[1779835657538,39.2,75630.04,0.0,-0.99996,0.0,0.00447]
[1779835658661,39.2,75629.93,0.0,-0.99996,0.0,0.00447]
[1779835658721,39.2,75629.93,0.0,-0.99996,0.0,0.00447]
[1779835658807,39.2,75629.71,0.0,-0.99996,0.0,0.00446]
[1779835661474,39.2,75629.71,0.0,-0.99996,0.0,0.00446]
[1779835661728,39.2,75629.71,0.0,-0.99996,0.0,0.00446]
[1779835662378,39.2,75625.86,0.0,-0.99996,0.0,0.00439]
[1779835663385,39.2,75623.27,0.0,-0.99996,0.0,0.00434]
[1779835664392,39.2,75621.92,0.0,-0.99996,0.0,0.00432]
[1779835666150,39.2,75621.92,0.0,-0.99996,0.0,0.00432]
[1779835666224,39.2,75621.92,0.0,-0.99996,0.0,0.00432]
[1779835666220,39.2,75618.0,0.0,-0.99996,0.0,0.00425]
[1779835666408,39.2,75613.11,0.0,-0.99996,0.0,0.00417]
[1779835668229,39.2,75613.11,0.0,-0.99996,0.0,0.00417]
[1779835668336,39.2,75613.29,0.0,-0.99996,0.0,0.00417]
[1779835668422,39.2,75620.96,0.0,-0.99996,0.0,0.0043]
[1779835670085,39.2,75620.96,0.0,-0.99996,0.0,0.0043]
[1779835670223,39.2,75620.96,0.0,-0.99996,0.0,0.0043]
[1779835670295,39.2,75621.67,0.0,-0.99996,0.0,0.00432]
[1779835672229,39.2,75622.48,0.0,-0.99996,0.0,0.00433]
[1779835672441,39.2,75622.46,0.0,-0.99996,0.0,0.00433]
[1779835676222,39.2,75622.9,0.0,-0.99996,0.0,0.00434]
[1779835676389,39.2,75621.9,0.0,-0.99996,0.0,0.00432]
[1779835679202,39.2,75622.31,0.0,-0.99996,0.0,0.00433]
[1779835679221,39.2,75622.31,0.0,-0.99996,0.0,0.00433]
[1779835679253,39.2,75622.61,0.0,-0.99996,0.0,0.00433]
[1779835683527,39.2,75621.19,0.0,-0.99996,0.0,0.00431]
[1779835686096,39.2,75620.66,0.0,-0.99996,0.0,0.0043]
[1779835686205,39.2,75620.66,0.0,-0.99996,0.0,0.0043]
[1779835686218,39.2,75620.66,0.0,-0.99996,0.0,0.0043]
[1779835686360,39.2,75620.75,0.0,-0.99996,0.0,0.0043]
[1779835688222,39.2,75620.65,0.0,-0.99996,0.0,0.0043]
[1779835688267,39.2,75620.65,0.0,-0.99996,0.0,0.0043]
[1779835688316,39.2,75607.09,0.0,-0.99996,0.0,0.00407]
[1779835689700,39.2,75607.63,0.0,-0.99996,0.0,0.00407]
[1779835689721,39.2,75607.63,0.0,-0.99996,0.0,0.00407]
[1779835690223,39.2,75607.63,0.0,-0.99996,0.0,0.00407]
[1779835690242,39.2,75606.37,0.0,-0.99996,0.0,0.00405]
[1779835690324,39.2,75606.37,0.0,-0.99996,0.0,0.00405]
[1779835693874,39.2,75605.55,0.0,-0.99996,0.0,0.00404]
[1779835694057,39.2,75605.55,0.0,-0.99996,0.0,0.00404]
[1779835694229,39.2,75605.55,0.0,-0.99996,0.0,0.00404]
[1779835694244,39.2,75604.84,0.0,-0.99996,0.0,0.00403]
[1779835698632,39.2,75602.55,0.0,-0.99996,0.0,0.00399]
[1779835700077,39.2,75602.55,0.0,-0.99996,0.0,0.00399]
[1779835700099,39.2,75602.55,0.0,-0.99996,0.0,0.00399]
[1779835700228,39.2,75602.55,0.0,-0.99996,0.0,0.00399]
[1779835700320,39.2,75602.55,0.0,-0.99996,0.0,0.00399]
[1779835700276,39.2,75598.95,0.0,-0.99996,0.0,0.00393]
[1779835700932,39.2,75598.95,0.0,-0.99996,0.0,0.00393]
[1779835700969,39.2,75598.95,0.0,-0.99996,0.0,0.00393]
[1779835701033,39.2,75597.58,0.0,-0.99996,0.0,0.00391]
[1779835701653,39.2,75594.5,0.0,-0.99996,0.0,0.00386]
[1779835703236,39.2,75594.5,0.0,-0.99996,0.0,0.00386]
[1779835703314,39.2,75588.13,0.0,-0.99996,0.0,0.00376]
[1779835703667,39.2,75584.78,0.0,-0.99996,0.0,0.00371]
[1779835706054,39.2,75585.06,0.0,-0.99996,0.0,0.00371]
[1779835706408,39.2,75584.71,0.0,-0.99996,0.0,0.00371]
[1779835706688,39.2,75588.23,0.0,-0.99996,0.0,0.00376]
[1779835708703,39.2,75585.34,0.0,-0.99996,0.0,0.00372]
[1779835709710,39.2,75583.59,0.0,-0.99996,0.0,0.00369]
[1779835712003,39.2,75582.63,0.0,-0.99996,0.0,0.00367]
[1779835712105,39.2,75582.56,0.0,-0.99996,0.0,0.00362]
[1779835712618,39.2,75582.56,0.0,-0.99996,0.0,0.00362]
[1779835713038,39.2,75582.56,0.0,-0.99996,0.0,0.00362]
[1779835713072,39.2,75581.25,0.0,-0.99997,0.0,0.0036]
[1779835713738,39.2,75574.31,0.0,-0.99997,0.0,0.0035]
[1779835714476,39.2,75574.31,0.0,-0.99997,0.0,0.0035]
[1779835714600,39.2,75574.31,0.0,-0.99997,0.0,0.0035]
[1779835716759,39.2,75572.55,0.0,-0.99997,0.0,0.00347]
[1779835718476,39.2,75572.97,0.0,-0.99997,0.0,0.00348]
[1779835718642,39.2,75572.97,0.0,-0.99997,0.0,0.00348]
[1779835720223,39.2,75573.14,0.0,-0.99997,0.0,0.00348]
[1779835720320,39.2,75572.81,0.0,-0.99997,0.0,0.00347]
[1779835720478,39.2,75572.81,0.0,-0.99997,0.0,0.00347]
[1779835722478,39.2,75572.43,0.0,-0.99997,0.0,0.00347]
[1779835722623,39.2,75572.43,0.0,-0.99997,0.0,0.00347]
[1779835723808,39.2,75568.83,0.0,-0.99997,0.0,0.00342]
[1779835725822,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835726426,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835726473,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835726478,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835727163,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835727221,39.2,75571.1,0.0,-0.99997,0.0,0.00345]
[1779835727318,39.2,75572.35,0.0,-0.99997,0.0,0.00347]
[1779835728843,39.2,75578.44,0.0,-0.99997,0.0,0.00356]
[1779835729888,39.2,75578.44,0.0,-0.99997,0.0,0.00356]
[1779835729925,39.2,75587.45,0.0,-0.99996,0.0,0.00369]
[1779835730857,39.2,75591.82,0.0,-0.99996,0.0,0.00376]
[1779835731863,39.2,75593.2,0.0,-0.99996,0.0,0.00378]
[1779835732561,39.2,75593.2,0.0,-0.99996,0.0,0.00378]
[1779835732726,39.2,75593.2,0.0,-0.99996,0.0,0.00378]
[1779835732871,39.2,75596.88,0.0,-0.99996,0.0,0.00384]
[1779835733878,39.2,75601.06,0.0,-0.99996,0.0,0.00391]
[1779835735892,39.2,75602.46,0.0,-0.99996,0.0,0.00393]
[1779835736399,39.2,75602.46,0.0,-0.99996,0.0,0.00393]
[1779835741441,39.2,75601.62,0.0,-0.99996,0.0,0.00391]
[1779835741474,39.2,75601.62,0.0,-0.99996,0.0,0.00391]
[1779835741934,39.2,75599.61,0.0,-0.99996,0.0,0.00388]
[1779835742438,39.2,75599.61,0.0,-0.99996,0.0,0.00388]
[1779835742648,39.2,75599.61,0.0,-0.99996,0.0,0.00388]
[1779835744954,39.2,75596.78,0.0,-0.99996,0.0,0.00384]
[1779835745962,39.2,75594.72,0.0,-0.99996,0.0,0.0038]
[1779835750997,39.2,75594.88,0.0,-0.99996,0.0,0.00381]
[1779835756031,39.2,75594.82,0.0,-0.99996,0.0,0.00381]
[1779835761067,39.2,75594.56,0.0,-0.99996,0.0,0.0038]
[1779835766102,39.2,75594.16,0.0,-0.99996,0.0,0.0038]
[1779835771137,39.2,75594.72,0.0,-0.99996,0.0,0.00375]
[1779835772144,39.2,75593.39,0.0,-0.99996,0.0,0.00373]
[1779835773151,39.2,75589.45,0.0,-0.99996,0.0,0.00367]
[1779835776327,39.2,75589.33,0.0,-0.99996,0.0,0.00366]
[1779835776599,39.2,75589.1,0.0,-0.99996,0.0,0.00366]
[1779835776720,39.2,75589.1,0.0,-0.99996,0.0,0.00366]
[1779835777181,39.2,75587.59,0.0,-0.99996,0.0,0.00364]
[1779835783099,39.2,75587.22,0.0,-0.99996,0.0,0.00363]
[1779835784230,39.2,75589.56,0.0,-0.99996,0.0,0.00367]
[1779835789265,39.2,75589.6,0.0,-0.99996,0.0,0.00367]
[1779835792286,39.2,75595.59,0.0,-0.99996,0.0,0.00376]
[1779835796314,39.2,75598.79,0.0,-0.99996,0.0,0.00381]
[1779835799335,39.2,75597.28,0.0,-0.99996,0.0,0.00379]
[1779835803363,39.2,75594.03,0.0,-0.99996,0.0,0.00374]
[1779835804077,39.2,75594.03,0.0,-0.99996,0.0,0.00374]
[1779835804221,39.2,75594.03,0.0,-0.99996,0.0,0.00374]
[1779835804371,39.2,75592.37,0.0,-0.99996,0.0,0.00371]
[1779835809406,39.2,75593.64,0.0,-0.99996,0.0,0.00373]
[1779835814442,39.2,75593.71,0.0,-0.99996,0.0,0.00373]
[1779835817464,39.2,75592.23,0.0,-0.99996,0.0,0.00371]
[1779835819478,39.2,75585.68,0.0,-0.99996,0.0,0.00361]
[1779835820485,39.2,75582.37,0.0,-0.99997,0.0,0.00356]
[1779835825523,39.2,75582.41,0.0,-0.99997,0.0,0.00356]
[1779835829550,39.2,75586.04,0.0,-0.99996,0.0,0.00361]
[1779835831564,39.2,75586.71,0.0,-0.99997,0.0,0.00357]
[1779835832572,39.2,75589.73,0.0,-0.99996,0.0,0.00361]
[1779835833580,39.2,75593.64,0.0,-0.99996,0.0,0.00367]
[1779835834874,39.2,75597.35,0.0,-0.99996,0.0,0.00373]
[1779835837608,39.2,75600.24,0.0,-0.99996,0.0,0.00378]
[1779835842643,39.2,75600.72,0.0,-0.99996,0.0,0.00378]
[1779835843761,39.2,75600.72,0.0,-0.99996,0.0,0.00378]
[1779835844310,39.2,75604.32,0.0,-0.99996,0.0,0.00384]
[1779835847216,39.2,75604.42,0.0,-0.99996,0.0,0.00384]
[1779835847470,39.2,75604.42,0.0,-0.99996,0.0,0.00384]
[1779835847220,39.2,75599.31,0.0,-0.99996,0.0,0.00376]
[1779835848685,39.2,75598.1,0.0,-0.99996,0.0,0.00374]
[1779835849692,39.2,75599.61,0.0,-0.99996,0.0,0.00377]
[1779835850699,39.2,75602.13,0.0,-0.99996,0.0,0.00381]
[1779835853720,39.24,75599.45,0.0,-0.99996,0.0,0.00382]
[1779835858834,39.3,75599.3,0.0,-0.99996,0.0,0.00391]
[1779835858970,39.3,75599.3,0.0,-0.99996,0.0,0.00391]
[1779835859052,39.31,75599.29,0.0,-0.99996,0.0,0.00394]
[1779835864415,39.39,75598.67,0.0,-0.99996,0.0,0.00405]
[1779835864429,39.43,75595.64,0.0,-0.99996,0.0,0.00407]
[1779835864797,39.43,75594.28,0.0,-0.99996,0.0,0.00404]
[1779835865804,39.45,75592.26,0.0,-0.99996,0.0,0.00404]
[1779835870839,39.56,75591.85,0.0,-0.99996,0.0,0.0042]
[1779835872853,39.59,75593.19,0.0,-0.99996,0.0,0.00429]
[1779835874475,39.59,75593.19,0.0,-0.99996,0.0,0.00429]
[1779835876881,39.65,75585.83,0.0,-0.99996,0.0,0.00425]
[1779835877888,39.67,75582.39,0.0,-0.99996,0.0,0.00423]
[1779835878563,39.67,75582.39,0.0,-0.99996,0.0,0.00423]
[1779835878719,39.67,75582.39,0.0,-0.99996,0.0,0.00423]
[1779835878895,39.69,75587.78,0.0,-0.99996,0.0,0.00435]
[1779835884937,39.7,75587.03,0.0,-0.99996,0.0,0.00436]
[1779835889973,39.71,75585.96,0.0,-0.99996,0.0,0.00436]
[1779835891987,39.71,75585.85,0.0,-0.99996,0.0,0.0043]
[1779835896017,39.72,75583.12,0.0,-0.99996,0.0,0.00426]
[1779835898030,39.74,75584.52,0.0,-0.99996,0.0,0.00432]
[1779835899038,39.74,75587.51,0.0,-0.99996,0.0,0.00438]
[1779835900051,39.75,75589.45,0.0,-0.99996,0.0,0.00442]
[1779835904438,39.75,75589.35,0.0,-0.99996,0.0,0.00442]
[1779835904516,39.75,75599.86,0.0,-0.99995,0.0,0.00462]
[1779835905087,39.75,75602.7,0.0,-0.99995,0.0,0.00467]
[1779835906094,39.75,75603.89,0.0,-0.99995,0.0,0.0047]
[1779835910303,39.76,75604.74,0.0,-0.99995,0.0,0.00472]
[1779835910477,39.76,75604.74,0.0,-0.99995,0.0,0.00472]
[1779835916164,39.77,75604.45,0.0,-0.99995,0.0,0.00473]
[1779835920680,39.77,75604.86,0.0,-0.99995,0.0,0.00475]
[1779835920721,39.77,75604.86,0.0,-0.99995,0.0,0.00475]
[1779835920821,39.77,75604.86,0.0,-0.99995,0.0,0.00475]
[1779835926234,39.77,75603.24,0.0,-0.99995,0.0,0.00472]
[1779835928248,39.77,75600.91,0.0,-0.99995,0.0,0.00468]
[1779835933283,39.77,75601.03,0.0,-0.99995,0.0,0.00468]
[1779835934812,39.77,75601.02,0.0,-0.99995,0.0,0.00468]
[1779835936488,39.77,75601.14,0.0,-0.99995,0.0,0.00468]
[1779835940735,39.77,75601.45,0.0,-0.99995,0.0,0.00469]
[1779835940976,39.77,75601.45,0.0,-0.99995,0.0,0.00469]
[1779835943671,39.77,75602.0,0.0,-0.99995,0.0,0.0047]
[1779835943721,39.77,75602.0,0.0,-0.99995,0.0,0.0047]
[1779835944360,39.77,75602.31,0.0,-0.99995,0.0,0.0047]
[1779835949397,39.77,75602.38,0.0,-0.99995,0.0,0.00471]
[1779835950404,39.77,75606.29,0.0,-0.99995,0.0,0.00478]
[1779835951411,39.77,75606.23,0.0,-0.99995,0.0,0.00471]
[1779835953322,39.77,75606.19,0.0,-0.99995,0.0,0.00471]
[1779835953431,39.77,75606.19,0.0,-0.99995,0.0,0.00471]
[1779835953469,39.77,75606.19,0.0,-0.99995,0.0,0.00471]
[1779835959473,39.77,75606.76,0.0,-0.99995,0.0,0.00472]
[1779835964957,39.77,75606.81,0.0,-0.99995,0.0,0.00472]
[1779835964968,39.77,75606.81,0.0,-0.99995,0.0,0.00472]
[1779835965515,39.77,75606.18,0.0,-0.99995,0.0,0.00471]
[1779835966959,39.78,75606.14,0.0,-0.99995,0.0,0.00471]
[1779835966972,39.78,75606.14,0.0,-0.99995,0.0,0.00471]
[1779835967024,39.78,75606.14,0.0,-0.99995,0.0,0.00471]
[1779835967220,39.78,75606.14,0.0,-0.99995,0.0,0.00471]
[1779835972578,39.78,75605.79,0.0,-0.99995,0.0,0.0047]
[1779835977621,39.78,75605.61,0.0,-0.99995,0.0,0.0047]
[1779835982662,39.78,75604.5,0.0,-0.99995,0.0,0.00468]
[1779835984324,39.78,75604.5,0.0,-0.99995,0.0,0.00468]
[1779835984468,39.78,75604.5,0.0,-0.99995,0.0,0.00468]
[1779835984531,39.78,75596.31,0.0,-0.99996,0.0,0.00453]
[1779835985611,39.78,75596.31,0.0,-0.99996,0.0,0.00453]
[1779835985723,39.78,75596.3,0.0,-0.99996,0.0,0.00453]
[1779835985738,39.78,75596.3,0.0,-0.99996,0.0,0.00453]
[1779835985985,39.78,75596.3,0.0,-0.99996,0.0,0.00453]
[1779835989709,39.78,75598.43,0.0,-0.99995,0.0,0.00457]
[1779835990812,39.78,75598.43,0.0,-0.99995,0.0,0.00457]
[1779835990971,39.78,75598.43,0.0,-0.99995,0.0,0.00457]
[1779835990987,39.78,75599.76,0.0,-0.99995,0.0,0.00459]
[1779835991860,39.78,75599.76,0.0,-0.99995,0.0,0.00459]
[1779835991973,39.78,75599.76,0.0,-0.99995,0.0,0.00459]
[1779835992218,39.78,75599.76,0.0,-0.99995,0.0,0.00459]
[1779835997540,39.78,75598.69,0.0,-0.99995,0.0,0.00457]
[1779835997571,39.78,75602.05,0.0,-0.99995,0.0,0.00463]
[1779835997719,39.78,75602.05,0.0,-0.99995,0.0,0.00463]
[1779835997765,39.78,75603.99,0.0,-0.99995,0.0,0.00467]
[1779835998720,39.78,75603.99,0.0,-0.99995,0.0,0.00467]
[1779835998777,39.78,75603.99,0.0,-0.99995,0.0,0.00467]
[1779835998971,39.78,75603.99,0.0,-0.99995,0.0,0.00467]
[1779836000786,39.78,75606.73,0.0,-0.99995,0.0,0.00472]
[1779836002800,39.78,75605.56,0.0,-0.99995,0.0,0.0047]
[1779836003803,39.78,75605.56,0.0,-0.99995,0.0,0.0047]
[1779836003968,39.78,75605.56,0.0,-0.99995,0.0,0.0047]
[1779836003973,39.78,75604.24,0.0,-0.99995,0.0,0.00468]
[1779836004881,39.78,75604.24,0.0,-0.99995,0.0,0.00468]
[1779836004963,39.78,75604.24,0.0,-0.99995,0.0,0.00468]
[1779836004970,39.78,75604.24,0.0,-0.99995,0.0,0.00468]
[1779836008842,39.78,75607.18,0.0,-0.99995,0.0,0.00473]
[1779836011863,39.78,75607.02,0.0,-0.99995,0.0,0.00466]
[1779836014090,39.78,75607.08,0.0,-0.99995,0.0,0.00466]
[1779836014222,39.78,75607.08,0.0,-0.99995,0.0,0.00466]
[1779836014288,39.78,75608.97,0.0,-0.99995,0.0,0.00469]
[1779836015304,39.78,75608.97,0.0,-0.99995,0.0,0.00469]
[1779836015367,39.78,75608.97,0.0,-0.99995,0.0,0.00469]
[1779836015468,39.78,75608.97,0.0,-0.99995,0.0,0.00469]
[1779836015567,39.78,75610.91,0.0,-0.99995,0.0,0.00473]
[1779836017905,39.78,75626.29,0.0,-0.99995,0.0,0.00503]
[1779836018912,39.78,75629.57,0.0,-0.99995,0.0,0.0051]
[1779836020059,39.78,75629.57,0.0,-0.99995,0.0,0.0051]
[1779836020219,39.78,75629.57,0.0,-0.99995,0.0,0.0051]
[1779836020278,39.78,75630.66,0.0,-0.99995,0.0,0.00512]
[1779836020925,39.78,75631.8,0.0,-0.99995,0.0,0.00515]
[1779836022608,39.78,75631.8,0.0,-0.99995,0.0,0.00515]
[1779836022666,39.78,75633.64,0.0,-0.99995,0.0,0.00519]
[1779836022700,39.78,75633.64,0.0,-0.99995,0.0,0.00519]
[1779836022722,39.78,75633.64,0.0,-0.99995,0.0,0.00519]
[1779836022939,39.78,75635.0,0.0,-0.99995,0.0,0.00521]
[1779836024953,39.78,75636.14,0.0,-0.99995,0.0,0.00524]
[1779836029263,39.78,75636.2,0.0,-0.99995,0.0,0.00524]
[1779836029470,39.78,75636.2,0.0,-0.99995,0.0,0.00524]
[1779836029570,39.78,75636.0,0.0,-0.99995,0.0,0.00523]
[1779836030067,39.78,75636.0,0.0,-0.99995,0.0,0.00523]
[1779836030196,39.78,75636.0,0.0,-0.99995,0.0,0.00523]
[1779836030223,39.78,75636.0,0.0,-0.99995,0.0,0.00523]
[1779836031174,39.78,75636.17,0.0,-0.99995,0.0,0.00524]
[1779836031258,39.78,75638.77,0.0,-0.99995,0.0,0.00529]
[1779836032468,39.78,75638.77,0.0,-0.99995,0.0,0.00529]
[1779836035737,39.78,75638.7,0.0,-0.99995,0.0,0.00529]
[1779836035972,39.78,75638.7,0.0,-0.99995,0.0,0.00529]
[1779836036031,39.78,75640.39,0.0,-0.99995,0.0,0.00533]
[1779836037231,39.78,75640.39,0.0,-0.99995,0.0,0.00533]
[1779836037470,39.78,75640.39,0.0,-0.99995,0.0,0.00533]
[1779836046101,39.78,75640.17,0.0,-0.99995,0.0,0.00532]
[1779836046895,39.78,75640.17,0.0,-0.99995,0.0,0.00532]
[1779836046976,39.78,75640.17,0.0,-0.99995,0.0,0.00532]
[1779836047008,39.78,75640.17,0.0,-0.99995,0.0,0.00532]
[1779836047219,39.78,75640.17,0.0,-0.99995,0.0,0.00532]
[1779836048115,39.78,75641.35,0.0,-0.99995,0.0,0.00535]
[1779836048902,39.78,75641.35,0.0,-0.99995,0.0,0.00535]
[1779836048967,39.78,75641.35,0.0,-0.99995,0.0,0.00535]
[1779836049122,39.78,75641.55,0.0,-0.99995,0.0,0.00535]
[1779836054156,39.78,75640.27,0.0,-0.99995,0.0,0.00533]
[1779836056170,39.78,75638.57,0.0,-0.99995,0.0,0.00529]
[1779836057300,39.78,75638.57,0.0,-0.99995,0.0,0.00529]
[1779836057394,39.78,75638.57,0.0,-0.99995,0.0,0.00529]
[1779836057469,39.78,75638.57,0.0,-0.99995,0.0,0.00529]
[1779836058184,39.78,75640.03,0.0,-0.99995,0.0,0.00532]
[1779836059192,39.78,75641.41,0.0,-0.99995,0.0,0.00535]
[1779836060592,39.78,75641.41,0.0,-0.99995,0.0,0.00535]
[1779836060717,39.78,75641.41,0.0,-0.99995,0.0,0.00535]
[1779836060676,39.78,75648.25,0.0,-0.99994,0.0,0.0055]
[1779836061206,39.78,75649.06,0.0,-0.99994,0.0,0.00552]
[1779836065538,39.78,75648.91,0.0,-0.99994,0.0,0.00551]
[1779836065676,39.78,75648.91,0.0,-0.99994,0.0,0.00551]
[1779836065719,39.78,75648.91,0.0,-0.99994,0.0,0.00551]
[1779836067249,39.78,75653.81,0.0,-0.99994,0.0,0.00562]
[1779836068257,39.78,75661.63,0.0,-0.99994,0.0,0.0058]
[1779836069264,39.78,75661.1,0.0,-0.99994,0.0,0.00579]
[1779836069967,39.78,75661.1,0.0,-0.99994,0.0,0.00579]
[1779836070220,39.78,75661.1,0.0,-0.99994,0.0,0.00579]
[1779836070271,39.78,75661.34,0.0,-0.99994,0.0,0.00579]
[1779836071278,39.78,75652.75,0.0,-0.99994,0.0,0.00552]
[1779836072234,39.78,75652.75,0.0,-0.99994,0.0,0.00552]
[1779836072272,39.78,75652.75,0.0,-0.99994,0.0,0.00552]
[1779836072471,39.78,75652.75,0.0,-0.99994,0.0,0.00552]
[1779836072572,39.78,75652.41,0.0,-0.99994,0.0,0.00551]
[1779836073292,39.78,75653.72,0.0,-0.99994,0.0,0.00554]
[1779836075308,39.78,75657.55,0.0,-0.99994,0.0,0.00562]
[1779836076920,39.78,75658.0,0.0,-0.99994,0.0,0.00563]
[1779836076967,39.78,75658.0,0.0,-0.99994,0.0,0.00563]
[1779836077401,39.78,75658.0,0.0,-0.99994,0.0,0.00563]
[1779836077464,39.78,75658.0,0.0,-0.99994,0.0,0.00563]
[1779836077722,39.78,75658.0,0.0,-0.99994,0.0,0.00563]
[1779836077566,39.78,75656.24,0.0,-0.99994,0.0,0.00559]
[1779836079334,39.78,75657.19,0.0,-0.99994,0.0,0.00562]
[1779836080341,39.78,75655.91,0.0,-0.99994,0.0,0.00559]
[1779836081348,39.78,75654.66,0.0,-0.99994,0.0,0.00556]
[1779836083362,39.78,75655.75,0.0,-0.99994,0.0,0.00558]
[1779836086576,39.78,75655.37,0.0,-0.99994,0.0,0.00557]
[1779836086718,39.78,75655.37,0.0,-0.99994,0.0,0.00557]
[1779836086725,39.78,75648.65,0.0,-0.99995,0.0,0.00543]
[1779836087395,39.78,75644.42,0.0,-0.99995,0.0,0.00534]
[1779836088382,39.78,75644.42,0.0,-0.99995,0.0,0.00534]
[1779836088446,39.78,75644.42,0.0,-0.99995,0.0,0.00534]
[1779836088471,39.78,75644.42,0.0,-0.99995,0.0,0.00534]
[1779836088547,39.78,75643.45,0.0,-0.99995,0.0,0.00531]
[1779836090417,39.78,75642.1,0.0,-0.99995,0.0,0.00529]
[1779836093438,39.78,75643.52,0.0,-0.99995,0.0,0.00532]
[1779836093825,39.78,75643.52,0.0,-0.99995,0.0,0.00532]
[1779836100004,39.78,75643.54,0.0,-0.99995,0.0,0.00532]
[1779836100156,39.78,75643.54,0.0,-0.99995,0.0,0.00532]
[1779836100223,39.78,75643.54,0.0,-0.99995,0.0,0.00532]
[1779836105529,39.78,75643.7,0.0,-0.99995,0.0,0.00532]
[1779836106536,39.78,75642.6,0.0,-0.99995,0.0,0.0053]
[1779836107543,39.78,75638.65,0.0,-0.99995,0.0,0.00521]
[1779836108896,39.78,75638.09,0.0,-0.99995,0.0,0.0052]
[1779836108972,39.78,75638.09,0.0,-0.99995,0.0,0.0052]
[1779836108978,39.78,75638.09,0.0,-0.99995,0.0,0.0052]
[1779836109219,39.78,75638.09,0.0,-0.99995,0.0,0.0052]
[1779836113568,39.78,75637.57,0.0,-0.99995,0.0,0.00519]
[1779836114481,39.78,75637.71,0.0,-0.99995,0.0,0.00519]
[1779836119754,39.78,75637.04,0.0,-0.99995,0.0,0.00518]
[1779836119970,39.78,75637.11,0.0,-0.99995,0.0,0.00518]
[1779836120633,39.78,75637.98,0.0,-0.99995,0.0,0.0052]
[1779836123655,39.78,75637.13,0.0,-0.99995,0.0,0.00518]
[1779836124159,39.78,75637.13,0.0,-0.99995,0.0,0.00518]
[1779836124223,39.78,75637.13,0.0,-0.99995,0.0,0.00518]
[1779836124237,39.78,75637.13,0.0,-0.99995,0.0,0.00518]
[1779836124471,39.78,75637.13,0.0,-0.99995,0.0,0.00518]
[1779836124662,39.78,75638.2,0.0,-0.99995,0.0,0.0052]
[1779836126676,39.78,75640.55,0.0,-0.99995,0.0,0.00525]
[1779836131716,39.78,75640.12,0.0,-0.99995,0.0,0.00517]
[1779836133730,39.78,75638.97,0.0,-0.99995,0.0,0.00514]
[1779836136148,39.78,75639.69,0.0,-0.99995,0.0,0.00516]
[1779836136227,39.78,75639.69,0.0,-0.99995,0.0,0.00516]
[1779836136264,39.78,75639.69,0.0,-0.99995,0.0,0.00516]
[1779836136477,39.78,75639.69,0.0,-0.99995,0.0,0.00516]
[1779836136750,39.78,75637.14,0.0,-0.99995,0.0,0.00511]
[1779836137758,39.78,75635.3,0.0,-0.99995,0.0,0.00507]
[1779836140779,39.78,75632.38,0.0,-0.99995,0.0,0.00501]
[1779836144807,39.78,75631.27,0.0,-0.99995,0.0,0.00499]
[1779836146354,39.78,75631.91,0.0,-0.99995,0.0,0.005]
[1779836146413,39.78,75631.91,0.0,-0.99995,0.0,0.005]
[1779836146480,39.78,75631.91,0.0,-0.99995,0.0,0.005]
[1779836146526,39.78,75631.91,0.0,-0.99995,0.0,0.005]
[1779836150473,39.78,75631.63,0.0,-0.99995,0.0,0.00499]
[1779836150697,39.78,75631.63,0.0,-0.99995,0.0,0.00499]
[1779836152470,39.78,75631.79,0.0,-0.99995,0.0,0.005]
[1779836152669,39.78,75631.79,0.0,-0.99995,0.0,0.005]
[1779836156470,39.78,75632.49,0.0,-0.99995,0.0,0.00501]
[1779836156586,39.78,75632.49,0.0,-0.99995,0.0,0.00501]
[1779836156642,39.78,75634.78,0.0,-0.99995,0.0,0.00506]
[1779836160389,39.78,75635.11,0.0,-0.99995,0.0,0.00506]
[1779836160453,39.78,75635.11,0.0,-0.99995,0.0,0.00506]
[1779836160472,39.78,75635.11,0.0,-0.99995,0.0,0.00506]
[1779836160601,39.78,75635.11,0.0,-0.99995,0.0,0.00506]
[1779836160686,39.78,75633.92,0.0,-0.99995,0.0,0.00504]
[1779836160920,39.78,75632.21,0.0,-0.99995,0.0,0.00501]
[1779836161928,39.78,75631.35,0.0,-0.99995,0.0,0.00499]
[1779836162940,39.78,75625.55,0.0,-0.99995,0.0,0.00487]
[1779836164475,39.78,75625.55,0.0,-0.99995,0.0,0.00487]
[1779836164609,39.78,75625.55,0.0,-0.99995,0.0,0.00487]
[1779836164710,39.78,75624.54,0.0,-0.99995,0.0,0.00485]
[1779836164954,39.78,75625.63,0.0,-0.99995,0.0,0.00487]
[1779836168474,39.78,75625.39,0.0,-0.99995,0.0,0.00487]
[1779836168730,39.78,75625.39,0.0,-0.99995,0.0,0.00487]
[1779836169989,39.78,75626.83,0.0,-0.99995,0.0,0.0049]
[1779836170996,39.78,75627.66,0.0,-0.99995,0.0,0.00491]
[1779836172474,39.78,75627.66,0.0,-0.99995,0.0,0.00491]
[1779836172520,39.78,75627.66,0.0,-0.99995,0.0,0.00491]
[1779836174474,39.78,75627.42,0.0,-0.99995,0.0,0.00491]
[1779836174734,39.78,75627.42,0.0,-0.99995,0.0,0.00491]
[1779836176031,39.78,75624.05,0.0,-0.99995,0.0,0.00484]
[1779836177519,39.78,75624.05,0.0,-0.99995,0.0,0.00484]
[1779836177719,39.78,75624.05,0.0,-0.99995,0.0,0.00484]
[1779836177727,39.78,75624.05,0.0,-0.99995,0.0,0.00484]
[1779836177739,39.78,75618.74,0.0,-0.99995,0.0,0.00474]
[1779836177970,39.78,75618.74,0.0,-0.99995,0.0,0.00474]
[1779836183578,39.78,75619.41,0.0,-0.99995,0.0,0.00475]
[1779836183696,39.78,75619.41,0.0,-0.99995,0.0,0.00475]
[1779836183717,39.78,75619.41,0.0,-0.99995,0.0,0.00475]
[1779836183798,39.78,75620.66,0.0,-0.99995,0.0,0.00478]
[1779836183880,39.78,75620.66,0.0,-0.99995,0.0,0.00478]
[1779836186476,39.78,75620.32,0.0,-0.99995,0.0,0.00477]
[1779836186629,39.78,75620.32,0.0,-0.99995,0.0,0.00477]
[1779836190469,39.78,75620.11,0.0,-0.99995,0.0,0.00477]
[1779836190647,39.78,75620.11,0.0,-0.99995,0.0,0.00477]
[1779836190748,39.78,75617.93,0.0,-0.99995,0.0,0.00472]
[1779836191136,39.78,75618.03,0.0,-0.99995,0.0,0.00466]
[1779836192471,39.78,75618.03,0.0,-0.99995,0.0,0.00466]
[1779836192676,39.78,75618.03,0.0,-0.99995,0.0,0.00466]
[1779836192778,39.78,75618.03,0.0,-0.99995,0.0,0.00466]
[1779836195072,39.78,75618.17,0.0,-0.99995,0.0,0.00466]
[1779836195402,39.78,75610.09,0.0,-0.99996,0.0,0.00451]
[1779836196476,39.78,75610.09,0.0,-0.99996,0.0,0.00451]
[1779836196542,39.78,75609.66,0.0,-0.99996,0.0,0.0045]
[1779836198472,39.78,75609.74,0.0,-0.99996,0.0,0.0045]
[1779836198572,39.78,75611.77,0.0,-0.99995,0.0,0.00454]
[1779836202474,39.78,75611.93,0.0,-0.99995,0.0,0.00454]
[1779836202575,39.78,75612.7,0.0,-0.99995,0.0,0.00456]
[1779836208255,39.78,75612.74,0.0,-0.99995,0.0,0.00456]
[1779836213290,39.78,75611.23,0.0,-0.99996,0.0,0.00453]
[1779836218325,39.78,75611.72,0.0,-0.99995,0.0,0.00454]
[1779836223359,39.78,75615.05,0.0,-0.99995,0.0,0.0046]
[1779836224367,39.78,75612.34,0.0,-0.99995,0.0,0.00455]
[1779836226381,39.78,75614.05,0.0,-0.99995,0.0,0.00458]
[1779836231416,39.78,75613.76,0.0,-0.99995,0.0,0.00458]
[1779836236451,39.78,75613.21,0.0,-0.99995,0.0,0.00457]
[1779836242493,39.78,75612.96,0.0,-0.99995,0.0,0.00456]
[1779836247528,39.78,75612.78,0.0,-0.99995,0.0,0.00456]
[1779836251556,39.78,75612.65,0.0,-0.99996,0.0,0.00449]
[1779836256591,39.78,75613.66,0.0,-0.99996,0.0,0.00451]
[1779836260619,39.78,75620.9,0.0,-0.99995,0.0,0.00464]
[1779836263640,39.78,75622.09,0.0,-0.99995,0.0,0.00466]
[1779836268675,39.78,75620.97,0.0,-0.99995,0.0,0.00464]
[1779836270689,39.78,75622.37,0.0,-0.99995,0.0,0.00467]
[1779836271697,39.78,75569.64,0.0,-0.99996,0.0,0.00376]
[1779836272704,39.78,75621.1,0.0,-0.99995,0.0,0.00464]
[1779836273711,39.78,75619.65,0.0,-0.99995,0.0,0.00462]
[1779836274718,39.78,75620.59,0.0,-0.99995,0.0,0.00463]
[1779836279753,39.78,75620.3,0.0,-0.99995,0.0,0.00463]
[1779836281767,39.78,75622.26,0.0,-0.99995,0.0,0.00467]
[1779836286802,39.78,75622.03,0.0,-0.99995,0.0,0.00466]
[1779836291839,39.78,75622.13,0.0,-0.99995,0.0,0.00466]
[1779836296872,39.78,75622.22,0.0,-0.99995,0.0,0.00467]
[1779836302917,39.78,75624.85,0.0,-0.99995,0.0,0.00472]
[1779836303923,39.78,75636.36,0.0,-0.99995,0.0,0.00494]
[1779836304930,39.78,75635.98,0.0,-0.99995,0.0,0.00493]
[1779836309964,39.78,75636.39,0.0,-0.99995,0.0,0.00494]
[1779836311979,39.78,75636.58,0.0,-0.99995,0.0,0.00487]
[1779836317600,39.78,75636.46,0.0,-0.99995,0.0,0.00487]
[1779836318013,39.78,75636.46,0.0,-0.99995,0.0,0.00487]
[1779836318217,39.78,75636.46,0.0,-0.99995,0.0,0.00487]
[1779836318769,39.78,75636.46,0.0,-0.99995,0.0,0.00487]
[1779836324065,39.78,75636.27,0.0,-0.99995,0.0,0.00486]
[1779836325072,39.78,75628.79,0.0,-0.99995,0.0,0.00472]
[1779836326079,39.78,75625.6,0.0,-0.99995,0.0,0.00466]
[1779836327086,39.78,75626.33,0.0,-0.99995,0.0,0.00467]
[1779836330955,39.78,75627.05,0.0,-0.99995,0.0,0.00469]
[1779836331114,39.78,75635.24,0.0,-0.99995,0.0,0.00484]
[1779836332469,39.78,75635.24,0.0,-0.99995,0.0,0.00484]
[1779836332501,39.78,75639.31,0.0,-0.99995,0.0,0.00493]
[1779836338163,39.78,75638.84,0.0,-0.99995,0.0,0.00492]
[1779836340177,39.78,75634.65,0.0,-0.99995,0.0,0.00483]
[1779836342190,39.78,75637.28,0.0,-0.99995,0.0,0.00488]
[1779836343198,39.78,75638.79,0.0,-0.99995,0.0,0.00491]
[1779836344205,39.78,75637.13,0.0,-0.99995,0.0,0.00488]
[1779836347225,39.78,75638.89,0.0,-0.99995,0.0,0.00492]
[1779836352261,39.78,75638.47,0.0,-0.99995,0.0,0.00491]
[1779836357296,39.78,75638.8,0.0,-0.99995,0.0,0.00491]
[1779836362331,39.78,75638.67,0.0,-0.99995,0.0,0.00491]
[1779836364809,39.78,75637.6,0.0,-0.99995,0.0,0.00489]
[1779836364967,39.78,75637.6,0.0,-0.99995,0.0,0.00489]
[1779836364819,39.78,75637.27,0.0,-0.99995,0.0,0.00488]
[1779836372403,39.78,75637.38,0.0,-0.99995,0.0,0.00481]
[1779836375424,39.78,75639.17,0.0,-0.99995,0.0,0.00485]
[1779836377438,39.78,75642.22,0.0,-0.99995,0.0,0.00491]
[1779836382473,39.78,75642.9,0.0,-0.99995,0.0,0.00492]
[1779836387508,39.78,75643.65,0.0,-0.99995,0.0,0.00494]
[1779836388958,39.78,75643.65,0.0,-0.99995,0.0,0.00494]
[1779836390481,39.78,75643.45,0.0,-0.99995,0.0,0.00493]
[1779836396492,39.78,75643.52,0.0,-0.99995,0.0,0.00494]
[1779836396725,39.78,75643.52,0.0,-0.99995,0.0,0.00494]
[1779836401606,39.78,75652.39,0.0,-0.99995,0.0,0.00512]
[1779836402612,39.78,75664.9,0.0,-0.99995,0.0,0.00538]
[1779836403620,39.78,75665.71,0.0,-0.99995,0.0,0.0054]
[1779836405634,39.78,75664.35,0.0,-0.99995,0.0,0.00537]
[1779836406635,39.78,75664.35,0.0,-0.99995,0.0,0.00537]
[1779836406641,39.78,75664.35,0.0,-0.99995,0.0,0.00537]
[1779836406719,39.78,75664.35,0.0,-0.99995,0.0,0.00537]
[1779836407156,39.78,75663.73,0.0,-0.99995,0.0,0.00536]
[1779836407219,39.78,75663.73,0.0,-0.99995,0.0,0.00536]
[1779836407648,39.78,75664.87,0.0,-0.99995,0.0,0.00538]
[1779836408655,39.78,75675.38,0.0,-0.99994,0.0,0.00561]
[1779836409662,39.78,75675.59,0.0,-0.99994,0.0,0.00562]
[1779836412683,39.78,75680.76,0.0,-0.99994,0.0,0.00573]
[1779836413690,39.78,75691.92,0.0,-0.99994,0.0,0.006]
[1779836414705,39.78,75697.1,0.0,-0.99994,0.0,0.00612]
[1779836415707,39.78,75705.48,0.0,-0.99994,0.0,0.00633]
[1779836416714,39.78,75706.2,0.0,-0.99994,0.0,0.00635]
[1779836417721,39.78,75710.65,0.0,-0.99993,0.0,0.00646]
[1779836418728,39.78,75715.67,0.0,-0.99993,0.0,0.00659]
[1779836420742,39.78,75717.58,0.0,-0.99993,0.0,0.00664]
[1779836421749,39.78,75722.03,0.0,-0.99993,0.0,0.00676]
[1779836426784,39.78,75722.38,0.0,-0.99993,0.0,0.00677]
[1779836428798,39.78,75724.06,0.0,-0.99993,0.0,0.00681]
[1779836429343,39.78,75724.06,0.0,-0.99993,0.0,0.00681]
[1779836429466,39.78,75724.06,0.0,-0.99993,0.0,0.00681]
[1779836429721,39.78,75724.06,0.0,-0.99993,0.0,0.00681]
[1779836431819,39.78,75724.68,0.0,-0.99993,0.0,0.00673]
[1779836434840,39.78,75732.14,0.0,-0.99993,0.0,0.00693]
[1779836435847,39.78,75734.28,0.0,-0.99993,0.0,0.00699]
[1779836436854,39.78,75744.99,0.0,-0.99993,0.0,0.0073]
[1779836437861,39.78,75747.86,0.0,-0.99992,0.0,0.00738]
[1779836438868,39.78,75748.27,0.0,-0.99992,0.0,0.00739]
[1779836439875,39.78,75753.36,0.0,-0.99992,0.0,0.00754]
[1779836440883,39.78,75755.49,0.0,-0.99992,0.0,0.0076]
[1779836442140,39.78,75755.72,0.0,-0.99992,0.0,0.00761]
[1779836442221,39.78,75755.72,0.0,-0.99992,0.0,0.00761]
[1779836442262,39.78,75755.72,0.0,-0.99992,0.0,0.00761]
[1779836442471,39.78,75755.72,0.0,-0.99992,0.0,0.00761]
[1779836443903,39.78,75759.22,0.0,-0.99992,0.0,0.00772]
[1779836444467,39.78,75759.22,0.0,-0.99992,0.0,0.00772]
[1779836444568,39.78,75759.22,0.0,-0.99992,0.0,0.00772]
[1779836446471,39.78,75757.99,0.0,-0.99992,0.0,0.00768]
[1779836446925,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836447529,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836447538,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836447723,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836447891,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836447969,39.78,75758.7,0.0,-0.99992,0.0,0.0077]
[1779836448032,39.78,75758.97,0.0,-0.99992,0.0,0.00771]
[1779836449946,39.78,75762.47,0.0,-0.99992,0.0,0.00782]
[1779836453825,39.78,75763.32,0.0,-0.99992,0.0,0.00784]
[1779836453971,39.78,75763.32,0.0,-0.99992,0.0,0.00784]
[1779836453979,39.78,75763.32,0.0,-0.99992,0.0,0.00784]
[1779836454224,39.78,75763.27,0.0,-0.99992,0.0,0.00784]
[1779836458002,39.78,75773.19,0.0,-0.99992,0.0,0.00815]
[1779836459009,39.78,75778.4,0.0,-0.99991,0.0,0.00832]
[1779836459601,39.78,75778.4,0.0,-0.99991,0.0,0.00832]
[1779836459610,39.78,75778.4,0.0,-0.99991,0.0,0.00832]
[1779836459725,39.78,75778.4,0.0,-0.99991,0.0,0.00832]
[1779836461058,39.78,75779.15,0.0,-0.99991,0.0,0.00834]
[1779836461087,39.78,75778.86,0.0,-0.99991,0.0,0.00833]
[1779836461196,39.78,75778.86,0.0,-0.99991,0.0,0.00833]
[1779836462043,39.78,75781.87,0.0,-0.99991,0.0,0.00843]
[1779836463050,39.78,75793.11,0.0,-0.99991,0.0,0.00881]
[1779836464058,39.78,75799.37,0.0,-0.99991,0.0,0.00903]
[1779836465065,39.78,75791.21,0.0,-0.99991,0.0,0.00874]
[1779836466072,39.78,75787.58,0.0,-0.99991,0.0,0.00862]
[1779836468086,39.78,75783.8,0.0,-0.99991,0.0,0.0085]
[1779836469057,39.78,75783.8,0.0,-0.99991,0.0,0.0085]
[1779836469129,39.78,75783.8,0.0,-0.99991,0.0,0.0085]
[1779836469093,39.78,75782.38,0.0,-0.99991,0.0,0.00845]
[1779836469223,39.78,75782.38,0.0,-0.99991,0.0,0.00845]
[1779836471107,39.78,75779.66,0.0,-0.99991,0.0,0.00836]
[1779836473043,39.78,75778.68,0.0,-0.99991,0.0,0.00833]
[1779836473145,39.78,75778.68,0.0,-0.99991,0.0,0.00833]
[1779836473218,39.78,75778.68,0.0,-0.99991,0.0,0.00833]
[1779836475627,39.78,75778.58,0.0,-0.99991,0.0,0.00832]
[1779836475690,39.78,75778.58,0.0,-0.99991,0.0,0.00832]
[1779836475718,39.78,75778.58,0.0,-0.99991,0.0,0.00832]
[1779836482218,39.78,75765.91,0.0,-0.99992,0.0,0.00792]
[1779836483197,39.78,75759.18,0.0,-0.99992,0.0,0.00772]
[1779836486003,39.78,75759.32,0.0,-0.99992,0.0,0.00772]
[1779836486219,39.78,75758.87,0.0,-0.99992,0.0,0.00771]
[1779836486230,39.78,75758.87,0.0,-0.99992,0.0,0.00771]
[1779836486467,39.78,75758.87,0.0,-0.99992,0.0,0.00771]
[1779836486569,39.78,75755.87,0.0,-0.99992,0.0,0.00762]
[1779836487225,39.78,75753.86,0.0,-0.99992,0.0,0.00756]
[1779836488233,39.78,75752.48,0.0,-0.99992,0.0,0.00751]
[1779836490865,39.78,75752.04,0.0,-0.99992,0.0,0.0075]
[1779836490967,39.78,75752.04,0.0,-0.99992,0.0,0.0075]
[1779836491142,39.78,75752.04,0.0,-0.99992,0.0,0.0075]
[1779836491153,39.78,75752.04,0.0,-0.99992,0.0,0.0075]
[1779836491181,39.78,75752.07,0.0,-0.99992,0.0,0.0074]
[1779836491217,39.78,75752.07,0.0,-0.99992,0.0,0.0074]
[1779836492261,39.78,75755.04,0.0,-0.99992,0.0,0.00748]
[1779836493615,39.78,75755.04,0.0,-0.99992,0.0,0.00748]
[1779836493719,39.78,75755.04,0.0,-0.99992,0.0,0.00748]
[1779836493730,39.78,75755.04,0.0,-0.99992,0.0,0.00748]
[1779836493820,39.78,75761.97,0.0,-0.99992,0.0,0.00769]
[1779836494275,39.78,75763.38,0.0,-0.99992,0.0,0.00773]
[1779836495255,39.78,75763.38,0.0,-0.99992,0.0,0.00773]
[1779836495468,39.78,75763.38,0.0,-0.99992,0.0,0.00773]
[1779836495545,39.78,75763.28,0.0,-0.99992,0.0,0.00773]
[1779836496467,39.78,75763.28,0.0,-0.99992,0.0,0.00773]
[1779836496506,39.78,75763.28,0.0,-0.99992,0.0,0.00773]
[1779836496568,39.78,75765.48,0.0,-0.99992,0.0,0.0078]
[1779836497296,39.78,75768.17,0.0,-0.99992,0.0,0.00788]
[1779836498468,39.78,75768.17,0.0,-0.99992,0.0,0.00788]
[1779836498734,39.78,75768.17,0.0,-0.99992,0.0,0.00788]
[1779836500317,39.78,75771.68,0.0,-0.99992,0.0,0.00799]
[1779836501996,39.78,75771.68,0.0,-0.99992,0.0,0.00799]
[1779836502098,39.78,75771.44,0.0,-0.99992,0.0,0.00798]
[1779836502218,39.78,75771.44,0.0,-0.99992,0.0,0.00798]
[1779836502469,39.78,75771.44,0.0,-0.99992,0.0,0.00798]
[1779836502700,39.78,75771.44,0.0,-0.99992,0.0,0.00798]
[1779836505352,39.78,75773.84,0.0,-0.99992,0.0,0.00806]
[1779836506468,39.78,75773.84,0.0,-0.99992,0.0,0.00806]
[1779836506641,39.78,75773.84,0.0,-0.99992,0.0,0.00806]
[1779836507366,39.78,75776.65,0.0,-0.99992,0.0,0.00815]
[1779836508414,39.78,75776.65,0.0,-0.99992,0.0,0.00815]
[1779836508471,39.78,75776.65,0.0,-0.99992,0.0,0.00815]
[1779836508514,39.78,75776.37,0.0,-0.99992,0.0,0.00814]
[1779836511394,39.78,75777.91,0.0,-0.99992,0.0,0.00819]
[1779836513165,39.78,75777.91,0.0,-0.99992,0.0,0.00819]
[1779836512401,39.78,75781.08,0.0,-0.99991,0.0,0.00829]
[1779836513285,39.78,75781.08,0.0,-0.99991,0.0,0.00829]
[1779836513408,39.78,75784.55,0.0,-0.99991,0.0,0.0084]
[1779836516472,39.78,75785.32,0.0,-0.99991,0.0,0.00843]
[1779836516646,39.78,75785.32,0.0,-0.99991,0.0,0.00843]
[1779836516747,39.78,75786.83,0.0,-0.99991,0.0,0.00848]
[1779836518470,39.78,75786.59,0.0,-0.99991,0.0,0.00847]
[1779836518606,39.78,75786.59,0.0,-0.99991,0.0,0.00847]
[1779836520470,39.78,75787.21,0.0,-0.99991,0.0,0.00849]
[1779836520605,39.78,75787.21,0.0,-0.99991,0.0,0.00849]
[1779836520704,39.78,75787.21,0.0,-0.99991,0.0,0.00849]
[1779836520718,39.78,75787.21,0.0,-0.99991,0.0,0.00849]
[1779836520803,39.78,75787.75,0.0,-0.99991,0.0,0.00851]
[1779836524473,39.78,75787.62,0.0,-0.99991,0.0,0.0085]
[1779836524719,39.78,75787.62,0.0,-0.99991,0.0,0.0085]
[1779836525492,39.78,75791.15,0.0,-0.99991,0.0,0.00862]
[1779836526472,39.78,75791.15,0.0,-0.99991,0.0,0.00862]
[1779836526665,39.78,75791.15,0.0,-0.99991,0.0,0.00862]
[1779836530470,39.78,75790.05,0.0,-0.99991,0.0,0.00858]
[1779836530816,39.78,75790.05,0.0,-0.99991,0.0,0.00858]
[1779836532472,39.78,75789.78,0.0,-0.99991,0.0,0.00857]
[1779836532503,39.78,75789.78,0.0,-0.99991,0.0,0.00857]
[1779836534478,39.78,75788.61,0.0,-0.99991,0.0,0.00854]
[1779836534676,39.78,75788.61,0.0,-0.99991,0.0,0.00854]
[1779836534691,39.78,75779.59,0.0,-0.99991,0.0,0.00824]
[1779836535562,39.78,75780.01,0.0,-0.99991,0.0,0.00825]
[1779836536644,39.78,75780.01,0.0,-0.99991,0.0,0.00825]
[1779836536718,39.78,75780.01,0.0,-0.99991,0.0,0.00825]
[1779836536819,39.78,75780.08,0.0,-0.99991,0.0,0.00826]
[1779836537911,39.78,75781.88,0.0,-0.99991,0.0,0.00831]
[1779836538471,39.78,75781.88,0.0,-0.99991,0.0,0.00831]
[1779836538564,39.78,75781.88,0.0,-0.99991,0.0,0.00831]
[1779836539592,39.78,75779.19,0.0,-0.99992,0.0,0.00823]
[1779836541134,39.78,75779.19,0.0,-0.99992,0.0,0.00823]
[1779836541220,39.78,75779.19,0.0,-0.99992,0.0,0.00823]
[1779836541231,39.78,75775.55,0.0,-0.99992,0.0,0.00811]
[1779836541298,39.78,75775.55,0.0,-0.99992,0.0,0.00811]
[1779836541471,39.78,75775.55,0.0,-0.99992,0.0,0.00811]
[1779836541606,39.78,75772.68,0.0,-0.99992,0.0,0.00802]
[1779836543014,39.78,75772.68,0.0,-0.99992,0.0,0.00802]
[1779836543217,39.78,75772.68,0.0,-0.99992,0.0,0.00802]
[1779836543115,39.78,75772.37,0.0,-0.99992,0.0,0.00801]
[1779836544627,39.78,75773.79,0.0,-0.99992,0.0,0.00806]
[1779836545923,39.78,75773.79,0.0,-0.99992,0.0,0.00806]
[1779836545928,39.78,75773.79,0.0,-0.99992,0.0,0.00806]
[1779836545969,39.78,75773.79,0.0,-0.99992,0.0,0.00806]
[1779836546105,39.78,75773.79,0.0,-0.99992,0.0,0.00806]
[1779836546198,39.78,75769.94,0.0,-0.99992,0.0,0.00793]
[1779836546641,39.78,75762.19,0.0,-0.99992,0.0,0.0077]
[1779836548141,39.78,75762.19,0.0,-0.99992,0.0,0.0077]
[1779836548218,39.78,75762.19,0.0,-0.99992,0.0,0.0077]
[1779836548184,39.78,75763.36,0.0,-0.99992,0.0,0.00773]
[1779836548472,39.78,75763.36,0.0,-0.99992,0.0,0.00773]
[1779836548636,39.78,75763.36,0.0,-0.99992,0.0,0.00773]
[1779836550474,39.78,75763.95,0.0,-0.99992,0.0,0.00775]
[1779836550641,39.78,75763.95,0.0,-0.99992,0.0,0.00775]
[1779836551676,39.78,75766.15,0.0,-0.99992,0.0,0.00771]
[1779836553724,39.78,75765.84,0.0,-0.99992,0.0,0.0077]
[1779836553968,39.78,75765.84,0.0,-0.99992,0.0,0.0077]
[1779836554039,39.78,75765.6,0.0,-0.99992,0.0,0.00769]
[1779836554472,39.78,75765.6,0.0,-0.99992,0.0,0.00769]
[1779836554679,39.78,75765.6,0.0,-0.99992,0.0,0.00769]
[1779836558472,39.78,75766.43,0.0,-0.99992,0.0,0.00772]
[1779836558713,39.78,75766.43,0.0,-0.99992,0.0,0.00772]
[1779836560474,39.78,75766.43,0.0,-0.99992,0.0,0.00772]
[1779836560739,39.78,75766.43,0.0,-0.99992,0.0,0.00772]
[1779836562471,39.78,75766.5,0.0,-0.99992,0.0,0.00772]
[1779836562759,39.78,75766.5,0.0,-0.99992,0.0,0.00772]
[1779836564642,39.78,75766.61,0.0,-0.99992,0.0,0.00772]
[1779836564721,39.78,75766.61,0.0,-0.99992,0.0,0.00772]
[1779836564772,39.78,75766.5,0.0,-0.99992,0.0,0.00772]
[1779836566470,39.78,75766.02,0.0,-0.99992,0.0,0.0077]
[1779836566606,39.78,75766.02,0.0,-0.99992,0.0,0.0077]
[1779836566786,39.78,75764.56,0.0,-0.99992,0.0,0.00766]
[1779836567793,39.78,75760.7,0.0,-0.99992,0.0,0.00754]
[1779836570470,39.78,75760.66,0.0,-0.99992,0.0,0.00754]
[1779836570676,39.78,75760.66,0.0,-0.99992,0.0,0.00754]
[1779836571338,39.78,75760.78,0.0,-0.99992,0.0,0.00755]
[1779836571467,39.78,75760.78,0.0,-0.99992,0.0,0.00755]
[1779836571821,39.78,75760.47,0.0,-0.99992,0.0,0.00754]
[1779836574472,39.78,75760.77,0.0,-0.99992,0.0,0.00755]
[1779836574702,39.78,75760.77,0.0,-0.99992,0.0,0.00755]
[1779836575849,39.78,75756.77,0.0,-0.99992,0.0,0.00743]
[1779836576470,39.78,75756.77,0.0,-0.99992,0.0,0.00743]
[1779836576503,39.78,75756.77,0.0,-0.99992,0.0,0.00743]
[1779836576856,39.78,75754.27,0.0,-0.99992,0.0,0.00735]
[1779836578870,39.78,75758.54,0.0,-0.99992,0.0,0.00748]
[1779836579858,39.78,75758.54,0.0,-0.99992,0.0,0.00748]
[1779836579968,39.78,75758.54,0.0,-0.99992,0.0,0.00748]
[1779836580069,39.78,75757.84,0.0,-0.99992,0.0,0.00746]
[1779836581890,39.78,75759.5,0.0,-0.99992,0.0,0.00751]
[1779836583366,39.78,75759.65,0.0,-0.99992,0.0,0.00751]
[1779836583468,39.78,75759.65,0.0,-0.99992,0.0,0.00751]
[1779836583638,39.78,75759.65,0.0,-0.99992,0.0,0.00751]
[1779836583718,39.78,75759.65,0.0,-0.99992,0.0,0.00751]
[1779836583905,39.78,75763.24,0.0,-0.99992,0.0,0.00762]
[1779836584912,39.78,75764.88,0.0,-0.99992,0.0,0.00767]
[1779836587933,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588428,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588479,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588488,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588594,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588719,39.78,75766.95,0.0,-0.99992,0.0,0.00773]
[1779836588940,39.78,75769.51,0.0,-0.99992,0.0,0.00781]
[1779836592471,39.78,75769.51,0.0,-0.99992,0.0,0.00781]
[1779836592684,39.78,75769.51,0.0,-0.99992,0.0,0.00781]
[1779836595989,39.78,75776.04,0.0,-0.99992,0.0,0.00801]
[1779836596995,39.78,75777.52,0.0,-0.99992,0.0,0.00806]
[1779836598210,39.78,75777.52,0.0,-0.99992,0.0,0.00806]
[1779836598218,39.78,75777.52,0.0,-0.99992,0.0,0.00806]
[1779836598311,39.78,75777.88,0.0,-0.99992,0.0,0.00807]
[1779836603038,39.78,75779.94,0.0,-0.99992,0.0,0.00814]
[1779836605054,39.78,75772.18,0.0,-0.99992,0.0,0.00789]
[1779836606145,39.78,75771.05,0.0,-0.99992,0.0,0.00786]
[1779836611094,39.78,75771.78,0.0,-0.99992,0.0,0.00777]
[1779836611785,39.78,75771.78,0.0,-0.99992,0.0,0.00777]
[1779836611970,39.78,75771.78,0.0,-0.99992,0.0,0.00777]
[1779836612101,39.78,75771.97,0.0,-0.99992,0.0,0.00777]
[1779836613108,39.78,75775.06,0.0,-0.99992,0.0,0.00787]
[1779836618143,39.78,75776.15,0.0,-0.99992,0.0,0.0079]
[1779836623178,39.78,75775.62,0.0,-0.99992,0.0,0.00789]
[1779836627206,39.78,75772.74,0.0,-0.99992,0.0,0.0078]
[1779836628213,39.78,75769.64,0.0,-0.99992,0.0,0.0077]
[1779836633248,39.78,75770.57,0.0,-0.99992,0.0,0.00773]
[1779836637276,39.78,75773.32,0.0,-0.99992,0.0,0.00782]
[1779836642311,39.78,75774.28,0.0,-0.99992,0.0,0.00784]
[1779836647346,39.78,75775.42,0.0,-0.99992,0.0,0.00788]
[1779836653388,39.78,75776.4,0.0,-0.99992,0.0,0.00791]
[1779836660437,39.78,75776.34,0.0,-0.99992,0.0,0.00791]
[1779836662451,39.78,75779.07,0.0,-0.99992,0.0,0.00799]
[1779836663684,39.78,75783.1,0.0,-0.99992,0.0,0.00812]
[1779836666478,39.78,75775.94,0.0,-0.99992,0.0,0.0079]
[1779836669500,39.78,75779.78,0.0,-0.99992,0.0,0.00802]
[1779836670507,39.78,75785.39,0.0,-0.99992,0.0,0.00819]
[1779836671514,39.78,75789.83,0.0,-0.99991,0.0,0.00822]
[1779836675542,39.78,75791.13,0.0,-0.99991,0.0,0.00826]
[1779836680577,39.78,75789.49,0.0,-0.99992,0.0,0.00821]
[1779836683598,39.78,75785.75,0.0,-0.99992,0.0,0.00809]
[1779836688633,39.78,75784.22,0.0,-0.99992,0.0,0.00804]
[1779836689640,39.78,75780.95,0.0,-0.99992,0.0,0.00794]
[1779836691654,39.78,75778.61,0.0,-0.99992,0.0,0.00787]
[1779836696689,39.78,75777.36,0.0,-0.99992,0.0,0.00783]
[1779836700717,39.78,75780.64,0.0,-0.99992,0.0,0.00793]
[1779836701724,39.78,75792.77,0.0,-0.99991,0.0,0.00832]
[1779836702731,39.78,75792.91,0.0,-0.99991,0.0,0.00832]
[1779836703738,39.78,75796.05,0.0,-0.99991,0.0,0.00842]
[1779836705752,39.78,75797.5,0.0,-0.99991,0.0,0.00847]
[1779836710787,39.78,75797.48,0.0,-0.99991,0.0,0.00847]
[1779836713808,39.78,75792.77,0.0,-0.99991,0.0,0.00832]
[1779836714815,39.78,75787.57,0.0,-0.99992,0.0,0.00815]
[1779836715822,39.78,75784.01,0.0,-0.99992,0.0,0.00804]
[1779836720857,39.78,75783.58,0.0,-0.99992,0.0,0.00802]
[1779836726899,39.78,75781.87,0.0,-0.99992,0.0,0.00797]
[1779836727906,39.78,75780.36,0.0,-0.99992,0.0,0.00792]
[1779836732943,39.78,75770.18,0.0,-0.99992,0.0,0.0075]
[1779836737978,39.78,75770.12,0.0,-0.99992,0.0,0.0075]
[1779836742006,39.78,75771.67,0.0,-0.99992,0.0,0.00755]
[1779836747042,39.78,75771.47,0.0,-0.99992,0.0,0.00754]
[1779836752077,39.78,75772.68,0.0,-0.99992,0.0,0.00758]
[1779836756105,39.78,75762.91,0.0,-0.99993,0.0,0.00729]
[1779836757112,39.78,75755.24,0.0,-0.99993,0.0,0.00707]
[1779836758119,39.78,75754.44,0.0,-0.99993,0.0,0.00705]
[1779836760133,39.78,75756.26,0.0,-0.99993,0.0,0.0071]
[1779836761140,39.78,75762.67,0.0,-0.99993,0.0,0.00728]
[1779836764161,39.78,75768.66,0.0,-0.99992,0.0,0.00746]
[1779836765169,39.78,75774.78,0.0,-0.99992,0.0,0.00764]
[1779836765582,39.78,75774.78,0.0,-0.99992,0.0,0.00764]
[1779836765719,39.78,75774.78,0.0,-0.99992,0.0,0.00764]
[1779836766176,39.78,75774.84,0.0,-0.99992,0.0,0.00764]
[1779836772218,39.78,75770.94,0.0,-0.99992,0.0,0.00752]
[1779836777252,39.78,75771.36,0.0,-0.99992,0.0,0.00754]
[1779836782288,39.78,75771.78,0.0,-0.99992,0.0,0.00755]
[1779836786316,39.78,75774.25,0.0,-0.99992,0.0,0.00762]
[1779836788330,39.78,75775.59,0.0,-0.99992,0.0,0.00766]
[1779836791351,39.78,75775.07,0.0,-0.99992,0.0,0.00754]
[1779836793365,39.78,75771.51,0.0,-0.99992,0.0,0.00743]
[1779836798400,39.78,75770.36,0.0,-0.99992,0.0,0.0074]
[1779836800414,39.78,75768.28,0.0,-0.99992,0.0,0.00734]
[1779836805451,39.78,75769.25,0.0,-0.99992,0.0,0.00737]
[1779836807465,39.78,75771.58,0.0,-0.99992,0.0,0.00743]
[1779836812499,39.78,75771.56,0.0,-0.99992,0.0,0.00743]
[1779836817535,39.78,75772.14,0.0,-0.99992,0.0,0.00745]
[1779836818542,39.78,75770.67,0.0,-0.99992,0.0,0.00741]
[1779836821563,39.78,75765.07,0.0,-0.99993,0.0,0.00725]
[1779836825593,39.78,75767.41,0.0,-0.99992,0.0,0.00731]
[1779836827607,39.78,75768.86,0.0,-0.99992,0.0,0.00736]
[1779836832642,39.78,75770.51,0.0,-0.99992,0.0,0.0074]
[1779836837677,39.78,75769.19,0.0,-0.99992,0.0,0.00736]
[1779836838684,39.78,75767.52,0.0,-0.99992,0.0,0.00732]
[1779836843719,39.78,75767.34,0.0,-0.99992,0.0,0.00731]
[1779836848754,39.78,75766.99,0.0,-0.99992,0.0,0.0073]
[1779836850768,39.78,75759.68,0.0,-0.99993,0.0,0.00709]
[1779836851775,39.78,75758.68,0.0,-0.99993,0.0,0.00696]
[1779836856810,39.78,75758.94,0.0,-0.99993,0.0,0.00697]
[1779836861845,39.78,75758.79,0.0,-0.99993,0.0,0.00696]
[1779836866880,39.78,75748.22,0.0,-0.99993,0.0,0.00668]
[1779836867887,39.78,75742.58,0.0,-0.99993,0.0,0.00653]
[1779836872922,39.78,75743.66,0.0,-0.99993,0.0,0.00656]
[1779836880978,39.78,75742.72,0.0,-0.99993,0.0,0.00653]
[1779836882992,39.78,75738.67,0.0,-0.99993,0.0,0.00643]
[1779836883994,39.78,75738.67,0.0,-0.99993,0.0,0.00643]
[1779836889033,39.78,75738.51,0.0,-0.99993,0.0,0.00642]
[1779836893062,39.78,75735.5,0.0,-0.99994,0.0,0.00635]
[1779836895925,39.78,75734.31,0.0,-0.99994,0.0,0.00632]
[1779836895967,39.78,75734.31,0.0,-0.99994,0.0,0.00632]
[1779836896083,39.78,75734.15,0.0,-0.99994,0.0,0.00631]
[1779836903132,39.78,75733.6,0.0,-0.99994,0.0,0.0063]
[1779836910181,39.78,75733.63,0.0,-0.99994,0.0,0.0063]
[1779836912196,39.78,75733.64,0.0,-0.99994,0.0,0.00621]
[1779836917254,39.78,75733.73,0.0,-0.99994,0.0,0.00621]
[1779836926317,39.78,75733.75,0.0,-0.99994,0.0,0.00621]
[1779836933366,39.78,75733.67,0.0,-0.99994,0.0,0.00621]
[1779836947464,39.78,75733.35,0.0,-0.99994,0.0,0.0062]
[1779836952499,39.78,75733.73,0.0,-0.99994,0.0,0.00621]
[1779836957534,39.78,75733.3,0.0,-0.99994,0.0,0.0062]
[1779836962569,39.78,75733.4,0.0,-0.99994,0.0,0.0062]
[1779836967613,39.78,75733.45,0.0,-0.99994,0.0,0.0062]
[1779836968611,39.78,75736.98,0.0,-0.99994,0.0,0.00629]
[1779836971632,39.78,75737.84,0.0,-0.99994,0.0,0.00622]
[1779836976667,39.78,75740.75,0.0,-0.99994,0.0,0.00629]
[1779836977674,39.78,75743.18,0.0,-0.99993,0.0,0.00635]
[1779836980710,39.78,75758.74,0.0,-0.99993,0.0,0.00676]
[1779836981596,39.78,75758.74,0.0,-0.99993,0.0,0.00676]
[1779836981702,39.78,75776.19,0.0,-0.99993,0.0,0.00725]
[1779836982730,39.78,75775.23,0.0,-0.99993,0.0,0.00722]
[1779836984425,39.78,75776.36,0.0,-0.99993,0.0,0.00725]
[1779836988751,39.78,75791.68,0.0,-0.99992,0.0,0.00771]
[1779836989758,39.78,75789.7,0.0,-0.99992,0.0,0.00765]
[1779836989855,39.78,75789.7,0.0,-0.99992,0.0,0.00765]
[1779836990765,39.78,75788.05,0.0,-0.99992,0.0,0.0076]
[1779836994065,39.78,75783.51,0.0,-0.99992,0.0,0.00746]
[1779836995050,39.78,75784.87,0.0,-0.99992,0.0,0.0075]
[1779836997919,39.78,75784.68,0.0,-0.99992,0.0,0.0075]
[1779836997968,39.78,75784.68,0.0,-0.99992,0.0,0.0075]
[1779836998240,39.78,75784.57,0.0,-0.99992,0.0,0.00749]
[1779837003856,39.78,75784.31,0.0,-0.99992,0.0,0.00749]
[1779837008707,39.78,75783.44,0.0,-0.99992,0.0,0.00746]
[1779837008720,39.78,75783.44,0.0,-0.99992,0.0,0.00746]
[1779837009671,39.78,75784.13,0.0,-0.99992,0.0,0.00748]
[1779837010904,39.78,75785.42,0.0,-0.99992,0.0,0.00752]
[1779837011912,39.78,75786.74,0.0,-0.99992,0.0,0.00756]
[1779837016957,39.78,75786.82,0.0,-0.99992,0.0,0.00756]
[1779837016967,39.78,75786.82,0.0,-0.99992,0.0,0.00756]
[1779837017058,39.78,75787.02,0.0,-0.99992,0.0,0.00757]
[1779837022989,39.78,75789.73,0.0,-0.99992,0.0,0.00765]
[1779837023996,39.78,75795.12,0.0,-0.99992,0.0,0.00781]
[1779837025010,39.78,75799.35,0.0,-0.99992,0.0,0.00795]
[1779837026010,39.78,75801.22,0.0,-0.99992,0.0,0.00801]
[1779837027017,39.78,75799.62,0.0,-0.99992,0.0,0.00795]
[1779837031045,39.78,75799.93,0.0,-0.99992,0.0,0.00785]
[1779837032052,39.78,75804.67,0.0,-0.99992,0.0,0.008]
[1779837033059,39.78,75798.75,0.0,-0.99992,0.0,0.00781]
[1779837034066,39.78,75796.7,0.0,-0.99992,0.0,0.00775]
[1779837035073,39.78,75798.23,0.0,-0.99992,0.0,0.0078]
[1779837039802,39.78,75798.87,0.0,-0.99992,0.0,0.00782]
[1779837039967,39.78,75799.17,0.0,-0.99992,0.0,0.00783]
[1779837040108,39.78,75800.29,0.0,-0.99992,0.0,0.00786]
[1779837043129,39.78,75802.17,0.0,-0.99992,0.0,0.00792]
[1779837045143,39.78,75811.84,0.0,-0.99991,0.0,0.00823]
[1779837046150,39.78,75812.24,0.0,-0.99991,0.0,0.00824]
[1779837051185,39.78,75808.75,0.0,-0.99992,0.0,0.00813]
[1779837052192,39.78,75804.69,0.0,-0.99992,0.0,0.008]
[1779837057227,39.78,75805.58,0.0,-0.99992,0.0,0.00803]
[1779837058234,39.78,75812.59,0.0,-0.99991,0.0,0.00825]
[1779837059241,39.78,75815.88,0.0,-0.99991,0.0,0.00836]
[1779837062264,39.78,75814.41,0.0,-0.99991,0.0,0.00831]
[1779837068306,39.78,75816.11,0.0,-0.99991,0.0,0.00837]
[1779837072333,39.78,75814.07,0.0,-0.99991,0.0,0.0083]
[1779837073341,39.78,75810.03,0.0,-0.99992,0.0,0.00817]
[1779837076362,39.78,75814.57,0.0,-0.99991,0.0,0.00832]
[1779837077370,39.78,75816.5,0.0,-0.99991,0.0,0.00838]
[1779837080390,39.78,75818.06,0.0,-0.99991,0.0,0.00843]
[1779837084418,39.78,75819.55,0.0,-0.99991,0.0,0.00848]
[1779837085425,39.78,75818.17,0.0,-0.99991,0.0,0.00844]
[1779837087439,39.78,75819.65,0.0,-0.99991,0.0,0.00849]
[1779837088447,39.78,75821.13,0.0,-0.99991,0.0,0.00854]
[1779837089460,39.78,75822.55,0.0,-0.99991,0.0,0.00858]
[1779837090467,39.78,75831.96,0.0,-0.99991,0.0,0.00891]
[1779837091475,39.78,75830.42,0.0,-0.99991,0.0,0.00873]
[1779837092493,39.78,75819.52,0.0,-0.99991,0.0,0.00836]
[1779837093497,39.78,75796.28,0.0,-0.99992,0.0,0.00763]
[1779837094504,39.78,75787.51,0.0,-0.99992,0.0,0.00737]
[1779837096638,39.78,75788.39,0.0,-0.99992,0.0,0.00739]
[1779837097525,39.78,75786.33,0.0,-0.99992,0.0,0.00733]
[1779837099539,39.78,75794.24,0.0,-0.99992,0.0,0.00757]
[1779837101553,39.78,75795.72,0.0,-0.99992,0.0,0.00761]
[1779837106588,39.78,75795.32,0.0,-0.99992,0.0,0.0076]
[1779837111623,39.78,75802.88,0.0,-0.99992,0.0,0.00783]
[1779837112630,39.78,75816.45,0.0,-0.99991,0.0,0.00826]
[1779837114644,39.78,75815.51,0.0,-0.99991,0.0,0.00823]
[1779837115651,39.78,75817.87,0.0,-0.99991,0.0,0.00831]
[1779837121693,39.78,75817.81,0.0,-0.99991,0.0,0.0083]
[1779837122700,39.78,75819.46,0.0,-0.99991,0.0,0.00836]
[1779837126728,39.78,75820.96,0.0,-0.99991,0.0,0.00841]
[1779837129749,39.78,75822.29,0.0,-0.99991,0.0,0.00845]
[1779837134788,39.78,75821.63,0.0,-0.99991,0.0,0.00843]
[1779837135803,39.78,75821.63,0.0,-0.99991,0.0,0.00843]
[1779837135904,39.78,75822.16,0.0,-0.99991,0.0,0.00845]
[1779837135970,39.78,75822.16,0.0,-0.99991,0.0,0.00845]
[1779837136802,39.78,75819.4,0.0,-0.99991,0.0,0.00836]
[1779837137809,39.78,75822.17,0.0,-0.99991,0.0,0.00845]
[1779837138816,39.78,75824.33,0.0,-0.99991,0.0,0.00852]
[1779837139823,39.78,75832.42,0.0,-0.99991,0.0,0.0088]
[1779837140832,39.78,75827.35,0.0,-0.99991,0.0,0.00862]
[1779837141837,39.78,75823.47,0.0,-0.99991,0.0,0.00849]
[1779837142844,39.78,75824.98,0.0,-0.99991,0.0,0.00854]
[1779837147879,39.78,75824.41,0.0,-0.99991,0.0,0.00852]
[1779837151908,39.78,75825.19,0.0,-0.99991,0.0,0.00843]
[1779837156943,39.78,75824.05,0.0,-0.99991,0.0,0.00839]
[1779837158957,39.78,75829.0,0.0,-0.99991,0.0,0.00856]
[1779837159964,39.78,75831.21,0.0,-0.99991,0.0,0.00863]
[1779837161978,39.78,75835.25,0.0,-0.99991,0.0,0.00877]
[1779837167013,39.78,75835.35,0.0,-0.99991,0.0,0.00877]
[1779837176076,39.78,75836.9,0.0,-0.99991,0.0,0.00883]
[1779837180104,39.78,75835.53,0.0,-0.99991,0.0,0.00878]
[1779837182118,39.78,75833.77,0.0,-0.99991,0.0,0.00872]
[1779837187153,39.78,75834.72,0.0,-0.99991,0.0,0.00875]
[1779837190174,39.78,75833.39,0.0,-0.99991,0.0,0.0087]
[1779837191181,39.78,75829.8,0.0,-0.99991,0.0,0.00858]
[1779837194201,39.78,75828.28,0.0,-0.99991,0.0,0.00853]
[1779837197222,39.78,75829.79,0.0,-0.99991,0.0,0.00858]
[1779837199237,39.78,75831.37,0.0,-0.99991,0.0,0.00864]
[1779837201251,39.78,75832.64,0.0,-0.99991,0.0,0.00868]
[1779837203264,39.78,75835.14,0.0,-0.99991,0.0,0.00876]
[1779837204272,39.78,75836.51,0.0,-0.99991,0.0,0.00881]
[1779837206286,39.78,75833.11,0.0,-0.99991,0.0,0.00869]
[1779837212328,39.78,75798.78,0.0,-0.99992,0.0,0.00748]
[1779837213037,39.78,75798.78,0.0,-0.99992,0.0,0.00748]
[1779837213335,39.78,75779.86,0.0,-0.99993,0.0,0.00694]
[1779837214342,39.78,75778.94,0.0,-0.99993,0.0,0.00691]
[1779837216098,39.78,75779.39,0.0,-0.99993,0.0,0.00693]
[1779837217363,39.78,75784.53,0.0,-0.99993,0.0,0.00707]
[1779837222398,39.78,75783.03,0.0,-0.99993,0.0,0.00703]
[1779837226426,39.78,75784.76,0.0,-0.99993,0.0,0.00708]
[1779837231168,39.78,75785.28,0.0,-0.99993,0.0,0.00709]
[1779837231220,39.78,75785.28,0.0,-0.99993,0.0,0.00709]
[1779837231462,39.78,75786.56,0.0,-0.99993,0.0,0.00713]
[1779837236497,39.78,75787.5,0.0,-0.99993,0.0,0.00715]
[1779837240525,39.78,75799.67,0.0,-0.99992,0.0,0.00751]
[1779837241532,39.78,75800.91,0.0,-0.99992,0.0,0.00755]
[1779837243546,39.78,75808.61,0.0,-0.99992,0.0,0.00778]
[1779837245560,39.78,75808.7,0.0,-0.99992,0.0,0.00778]
[1779837246567,39.78,75813.03,0.0,-0.99992,0.0,0.00792]
[1779837250599,39.78,75814.96,0.0,-0.99992,0.0,0.00798]
[1779837255634,39.78,75815.75,0.0,-0.99992,0.0,0.008]
[1779837258655,39.78,75814.04,0.0,-0.99992,0.0,0.00795]
[1779837263152,39.78,75814.3,0.0,-0.99992,0.0,0.00796]
[1779837263221,39.78,75814.3,0.0,-0.99992,0.0,0.00796]
[1779837263690,39.78,75814.05,0.0,-0.99992,0.0,0.00795]
[1779837268725,39.78,75814.0,0.0,-0.99992,0.0,0.00795]
[1779837271747,39.78,75813.99,0.0,-0.99992,0.0,0.00783]
[1779837278797,39.78,75814.09,0.0,-0.99992,0.0,0.00784]
[1779837284839,39.78,75814.94,0.0,-0.99992,0.0,0.00786]
[1779837285846,39.78,75810.22,0.0,-0.99992,0.0,0.00772]
[1779837286853,39.78,75804.46,0.0,-0.99992,0.0,0.00754]
[1779837287860,39.78,75804.16,0.0,-0.99992,0.0,0.00753]
[1779837292895,39.78,75804.01,0.0,-0.99992,0.0,0.00753]
[1779837295916,39.78,75801.22,0.0,-0.99992,0.0,0.00745]
[1779837296922,39.78,75793.76,0.0,-0.99993,0.0,0.00723]
[1779837297930,39.78,75790.22,0.0,-0.99993,0.0,0.00713]
[1779837302965,39.78,75789.06,0.0,-0.99993,0.0,0.00709]
[1779837306993,39.78,75791.35,0.0,-0.99993,0.0,0.00716]
[1779837309007,39.78,75793.01,0.0,-0.99993,0.0,0.00721]
[1779837313036,39.78,75794.98,0.0,-0.99992,0.0,0.00726]
[1779837315050,39.78,75790.2,0.0,-0.99993,0.0,0.00713]
[1779837316345,39.78,75789.71,0.0,-0.99993,0.0,0.00711]
[1779837316470,39.78,75789.71,0.0,-0.99993,0.0,0.00711]
[1779837317064,39.78,75787.38,0.0,-0.99993,0.0,0.00705]
[1779837321092,39.78,75784.89,0.0,-0.99993,0.0,0.00698]
[1779837327134,39.78,75784.32,0.0,-0.99993,0.0,0.00696]
[1779837330155,39.78,75786.36,0.0,-0.99993,0.0,0.00702]
[1779837331162,39.78,75788.18,0.0,-0.99993,0.0,0.00696]
[1779837333176,39.78,75795.39,0.0,-0.99993,0.0,0.00717]
[1779837335190,39.78,75797.52,0.0,-0.99992,0.0,0.00723]
[1779837340225,39.78,75797.41,0.0,-0.99993,0.0,0.00723]
[1779837342239,39.78,75799.41,0.0,-0.99992,0.0,0.00728]
[1779837346267,39.78,75800.85,0.0,-0.99992,0.0,0.00733]
[1779837349288,39.78,75805.25,0.0,-0.99992,0.0,0.00746]
[1779837352312,39.78,75806.99,0.0,-0.99992,0.0,0.00751]
[1779837353319,39.78,75820.58,0.0,-0.99992,0.0,0.00792]
[1779837354326,39.78,75821.73,0.0,-0.99992,0.0,0.00796]
[1779837357347,39.78,75820.49,0.0,-0.99992,0.0,0.00792]
[1779837360368,39.78,75821.82,0.0,-0.99992,0.0,0.00796]
[1779837362381,39.78,75820.09,0.0,-0.99992,0.0,0.00791]
[1779837367417,39.78,75813.41,0.0,-0.99992,0.0,0.0077]
[1779837368424,39.78,75807.2,0.0,-0.99992,0.0,0.00751]
[1779837373458,39.78,75808.13,0.0,-0.99992,0.0,0.00754]
[1779837377487,39.78,75809.44,0.0,-0.99992,0.0,0.00758]
[1779837379501,39.78,75808.15,0.0,-0.99992,0.0,0.00754]
[1779837382522,39.78,75809.45,0.0,-0.99992,0.0,0.00758]
[1779837387557,39.78,75808.84,0.0,-0.99992,0.0,0.00756]
[1779837391585,39.78,75809.65,0.0,-0.99992,0.0,0.00748]
[1779837396619,39.78,75812.72,0.0,-0.99992,0.0,0.00757]
[1779837402661,39.78,75816.51,0.0,-0.99992,0.0,0.00768]
[1779837407697,39.78,75813.06,0.0,-0.99992,0.0,0.00758]
[1779837408704,39.78,75807.45,0.0,-0.99992,0.0,0.00741]
[1779837409711,39.78,75804.8,0.0,-0.99992,0.0,0.00733]
[1779837414746,39.78,75805.71,0.0,-0.99992,0.0,0.00736]
[1779837419781,39.78,75806.67,0.0,-0.99992,0.0,0.00739]
[1779837424816,39.78,75806.12,0.0,-0.99992,0.0,0.00737]
[1779837426830,39.78,75808.05,0.0,-0.99992,0.0,0.00743]
[1779837431865,39.78,75811.68,0.0,-0.99992,0.0,0.00754]
[1779837432872,39.78,75816.67,0.0,-0.99992,0.0,0.00769]
[1779837433884,39.78,75820.0,0.0,-0.99992,0.0,0.00779]
[1779837435898,39.78,75819.83,0.0,-0.99992,0.0,0.00779]
[1779837440933,39.78,75819.74,0.0,-0.99992,0.0,0.00778]
[1779837445968,39.78,75819.58,0.0,-0.99992,0.0,0.00778]
[1779837451003,39.78,75820.11,0.0,-0.99992,0.0,0.00768]
[1779837456038,39.78,75820.1,0.0,-0.99992,0.0,0.00768]
[1779837461073,39.78,75827.82,0.0,-0.99992,0.0,0.00792]
[1779837463087,39.78,75828.46,0.0,-0.99992,0.0,0.00794]
[1779837467115,39.78,75827.22,0.0,-0.99992,0.0,0.0079]
[1779837469130,39.78,75828.47,0.0,-0.99992,0.0,0.00794]
[1779837477186,39.78,75828.07,0.0,-0.99992,0.0,0.00793]
[1779837482223,39.78,75820.01,0.0,-0.99992,0.0,0.00768]
[1779837483234,39.78,75818.57,0.0,-0.99992,0.0,0.00764]
[1779837488269,39.78,75818.49,0.0,-0.99992,0.0,0.00763]
[1779837495319,39.78,75825.13,0.0,-0.99992,0.0,0.00784]
[1779837496326,39.78,75826.5,0.0,-0.99992,0.0,0.00788]
[1779837498340,39.78,75828.35,0.0,-0.99992,0.0,0.00794]
[1779837503375,39.78,75829.4,0.0,-0.99992,0.0,0.00797]
[1779837506397,39.78,75831.33,0.0,-0.99992,0.0,0.00803]
[1779837511432,39.78,75831.79,0.0,-0.99992,0.0,0.00793]
[1779837516468,39.78,75832.35,0.0,-0.99992,0.0,0.00795]
[1779837524524,39.78,75833.47,0.0,-0.99992,0.0,0.00798]
[1779837529559,39.78,75833.81,0.0,-0.99992,0.0,0.008]
[1779837534593,39.78,75834.08,0.0,-0.99992,0.0,0.008]
[1779837541643,39.78,75834.58,0.0,-0.99992,0.0,0.00802]
[1779837546678,39.78,75835.04,0.0,-0.99992,0.0,0.00803]
[1779837547685,39.78,75837.4,0.0,-0.99992,0.0,0.00811]
[1779837548692,39.78,75839.05,0.0,-0.99991,0.0,0.00816]
[1779837552720,39.78,75842.08,0.0,-0.99991,0.0,0.00826]
[1779837557755,39.78,75842.79,0.0,-0.99991,0.0,0.00829]
[1779837566818,39.78,75842.98,0.0,-0.99991,0.0,0.00829]
[1779837573867,39.78,75840.88,0.0,-0.99992,0.0,0.0081]
[1779837574873,39.78,75838.39,0.0,-0.99992,0.0,0.00802]
[1779837579909,39.78,75839.83,0.0,-0.99992,0.0,0.00807]
[1779837591993,39.78,75834.92,0.0,-0.99992,0.0,0.00791]
[1779837593000,39.78,75828.74,0.0,-0.99992,0.0,0.00772]
[1779837594006,39.78,75827.33,0.0,-0.99992,0.0,0.00768]
[1779837599042,39.78,75828.05,0.0,-0.99992,0.0,0.0077]
[1779837603070,39.78,75829.33,0.0,-0.99992,0.0,0.00774]
[1779837608106,39.78,75829.34,0.0,-0.99992,0.0,0.00774]
[1779837615155,39.78,75824.43,0.0,-0.99992,0.0,0.00759]
[1779837616162,39.78,75815.51,0.0,-0.99992,0.0,0.00732]
[1779837617169,39.78,75819.13,0.0,-0.99992,0.0,0.00743]
[1779837618176,39.78,75826.27,0.0,-0.99992,0.0,0.00765]
[1779837620190,39.78,75826.2,0.0,-0.99992,0.0,0.00764]
[1779837626232,39.78,75825.9,0.0,-0.99992,0.0,0.00763]
[1779837629253,39.78,75819.9,0.0,-0.99992,0.0,0.00745]
[1779837630260,39.78,75818.53,0.0,-0.99992,0.0,0.00741]
[1779837631267,39.78,75818.46,0.0,-0.99992,0.0,0.0073]
[1779837632274,39.78,75820.37,0.0,-0.99992,0.0,0.00736]
[1779837634290,39.78,75818.99,0.0,-0.99992,0.0,0.00732]
[1779837639325,39.78,75818.81,0.0,-0.99992,0.0,0.00731]
[1779837640332,39.78,75817.1,0.0,-0.99992,0.0,0.00726]
[1779837650402,39.78,75816.39,0.0,-0.99992,0.0,0.00724]
[1779837655437,39.78,75817.3,0.0,-0.99992,0.0,0.00727]
[1779837658458,39.78,75819.21,0.0,-0.99992,0.0,0.00732]
[1779837662486,39.78,75828.25,0.0,-0.99992,0.0,0.00759]
[1779837663493,39.78,75830.92,0.0,-0.99992,0.0,0.00768]
[1779837666516,39.78,75832.23,0.0,-0.99992,0.0,0.00772]
[1779837671551,39.78,75831.87,0.0,-0.99992,0.0,0.0077]
[1779837675579,39.78,75833.18,0.0,-0.99992,0.0,0.00774]
[1779837676586,39.78,75835.82,0.0,-0.99992,0.0,0.00783]
[1779837681621,39.78,75835.2,0.0,-0.99992,0.0,0.00781]
[1779837686655,39.78,75834.94,0.0,-0.99992,0.0,0.0078]
[1779837690684,39.78,75832.6,0.0,-0.99992,0.0,0.00773]
[1779837691691,39.78,75831.69,0.0,-0.99992,0.0,0.00759]
[1779837693705,39.78,75828.99,0.0,-0.99992,0.0,0.0075]
[1779837696727,39.78,75826.45,0.0,-0.99992,0.0,0.00743]
[1779837697734,39.78,75824.08,0.0,-0.99992,0.0,0.00736]
[1779837702769,39.78,75824.74,0.0,-0.99992,0.0,0.00738]
[1779837704783,39.78,75822.67,0.0,-0.99992,0.0,0.00732]
[1779837705790,39.78,75819.7,0.0,-0.99992,0.0,0.00723]
[1779837709817,39.78,75822.07,0.0,-0.99992,0.0,0.0073]
[1779837711831,39.78,75820.81,0.0,-0.99992,0.0,0.00726]
[1779837716867,39.78,75820.34,0.0,-0.99992,0.0,0.00725]
[1779837721902,39.78,75820.35,0.0,-0.99992,0.0,0.00725]
[1779837725930,39.78,75821.61,0.0,-0.99992,0.0,0.00729]
[1779837729957,39.78,75823.82,0.0,-0.99992,0.0,0.00735]
[1779837734992,39.78,75824.6,0.0,-0.99992,0.0,0.00737]
[1779837741035,39.78,75824.89,0.0,-0.99992,0.0,0.00738]
[1779837745063,39.78,75822.5,0.0,-0.99992,0.0,0.00731]
[1779837747077,39.78,75820.59,0.0,-0.99992,0.0,0.00726]
[1779837753119,39.78,75820.57,0.0,-0.99993,0.0,0.00715]
[1779837754976,39.78,75820.61,0.0,-0.99993,0.0,0.00715]
[1779837755220,39.78,75820.61,0.0,-0.99993,0.0,0.00715]
[1779837755320,39.78,75818.52,0.0,-0.99993,0.0,0.00709]
[1779837761177,39.78,75819.32,0.0,-0.99993,0.0,0.00711]
[1779837764199,39.78,75820.67,0.0,-0.99993,0.0,0.00715]
[1779837771248,39.78,75821.6,0.0,-0.99993,0.0,0.00718]
[1779837778297,39.78,75820.79,0.0,-0.99993,0.0,0.00715]
[1779837783332,39.78,75817.47,0.0,-0.99993,0.0,0.00706]
[1779837788367,39.78,75818.35,0.0,-0.99993,0.0,0.00708]
[1779837789374,39.78,75809.77,0.0,-0.99993,0.0,0.00684]
[1779837791388,39.78,75808.82,0.0,-0.99993,0.0,0.00682]
[1779837794409,39.78,75804.8,0.0,-0.99993,0.0,0.00671]
[1779837799444,39.78,75803.48,0.0,-0.99993,0.0,0.00667]
[1779837801458,39.78,75802.0,0.0,-0.99993,0.0,0.00663]
[1779837808507,39.78,75801.68,0.0,-0.99993,0.0,0.00662]
[1779837811527,39.78,75802.12,0.0,-0.99993,0.0,0.00654]
[1779837813542,39.78,75798.57,0.0,-0.99993,0.0,0.00644]
[1779837822607,39.78,75798.92,0.0,-0.99993,0.0,0.00645]
[1779837827642,39.78,75798.89,0.0,-0.99993,0.0,0.00645]
[1779837836705,39.78,75798.94,0.0,-0.99993,0.0,0.00645]
[1779837842747,39.78,75799.28,0.0,-0.99993,0.0,0.00646]
[1779837847782,39.78,75799.25,0.0,-0.99993,0.0,0.00646]
[1779837852820,39.78,75797.74,0.0,-0.99993,0.0,0.00642]
[1779837853825,39.78,75794.17,0.0,-0.99993,0.0,0.00633]
[1779837858860,39.78,75794.35,0.0,-0.99993,0.0,0.00633]
[1779837862888,39.78,75795.7,0.0,-0.99993,0.0,0.00637]
[1779837863896,39.78,75796.93,0.0,-0.99993,0.0,0.0064]
[1779837864903,39.78,75798.24,0.0,-0.99993,0.0,0.00643]
[1779837869938,39.78,75798.69,0.0,-0.99993,0.0,0.00645]
[1779837871952,39.78,75798.74,0.0,-0.99993,0.0,0.00635]
[1779837876987,39.78,75799.37,0.0,-0.99993,0.0,0.00637]
[1779837879001,39.78,75798.0,0.0,-0.99993,0.0,0.00633]
[1779837880015,39.78,75796.24,0.0,-0.99993,0.0,0.00629]
[1779837881018,39.78,75794.05,0.0,-0.99994,0.0,0.00623]
[1779837886053,39.78,75794.98,0.0,-0.99994,0.0,0.00625]
[1779837891088,39.78,75794.45,0.0,-0.99994,0.0,0.00624]
[1779837896123,39.78,75793.24,0.0,-0.99994,0.0,0.00621]
[1779837902164,39.78,75793.36,0.0,-0.99994,0.0,0.00621]
[1779837904178,39.78,75797.89,0.0,-0.99993,0.0,0.00633]
[1779837909214,39.78,75797.4,0.0,-0.99993,0.0,0.00632]
[1779837915256,39.78,75797.24,0.0,-0.99993,0.0,0.00631]
[1779837921298,39.78,75797.25,0.0,-0.99993,0.0,0.00631]
[1779837923312,39.78,75798.66,0.0,-0.99993,0.0,0.00635]
[1779837929354,39.78,75798.93,0.0,-0.99993,0.0,0.00636]
[1779837931368,39.78,75799.35,0.0,-0.99993,0.0,0.00627]
[1779837937410,39.78,75799.72,0.0,-0.99993,0.0,0.00628]
[1779837942444,39.78,75799.68,0.0,-0.99993,0.0,0.00628]
[1779837954530,39.78,75799.56,0.0,-0.99993,0.0,0.00628]
[1779837958558,39.78,75798.09,0.0,-0.99994,0.0,0.00624]
[1779837959565,39.78,75793.92,0.0,-0.99994,0.0,0.00613]
[1779837967621,39.78,75793.77,0.0,-0.99994,0.0,0.00613]
[1779837972656,39.78,75793.62,0.0,-0.99994,0.0,0.00613]
[1779837973663,39.78,75789.7,0.0,-0.99994,0.0,0.00603]
[1779837975676,39.78,75787.83,0.0,-0.99994,0.0,0.00598]
[1779837977691,39.78,75786.58,0.0,-0.99994,0.0,0.00595]
[1779837984740,39.78,75786.63,0.0,-0.99994,0.0,0.00595]
[1779837998840,39.78,75787.08,0.0,-0.99994,0.0,0.00587]
[1779838005890,39.78,75786.83,0.0,-0.99994,0.0,0.00587]
[1779838008911,39.78,75790.34,0.0,-0.99994,0.0,0.00595]
[1779838009918,39.78,75798.5,0.0,-0.99994,0.0,0.00615]
[1779838010925,39.78,75799.95,0.0,-0.99994,0.0,0.00619]
[1779838011932,39.78,75801.63,0.0,-0.99994,0.0,0.00623]
[1779838012939,39.78,75807.8,0.0,-0.99993,0.0,0.00639]
[1779838014954,39.78,75808.57,0.0,-0.99993,0.0,0.00641]
[1779838019989,39.78,75807.26,0.0,-0.99993,0.0,0.00638]
[1779838022003,39.78,75801.11,0.0,-0.99994,0.0,0.00622]
[1779838023010,39.78,75794.19,0.0,-0.99994,0.0,0.00605]
[1779838025024,39.78,75791.62,0.0,-0.99994,0.0,0.00598]
[1779838026031,39.78,75789.65,0.0,-0.99994,0.0,0.00593]
[1779838031066,39.78,75790.62,0.0,-0.99994,0.0,0.00596]
[1779838033080,39.78,75785.12,0.0,-0.99994,0.0,0.00583]
[1779838038115,39.78,75791.15,0.0,-0.99994,0.0,0.00597]
[1779838042148,39.78,75785.93,0.0,-0.99994,0.0,0.00585]
[1779838046179,39.78,75781.5,0.0,-0.99994,0.0,0.00574]
[1779838050207,39.78,75773.42,0.0,-0.99994,0.0,0.00555]
[1779838051214,39.78,75772.98,0.0,-0.99994,0.0,0.00546]
[1779838055242,39.78,75771.12,0.0,-0.99994,0.0,0.00542]
[1779838056650,39.78,75771.12,0.0,-0.99994,0.0,0.00542]
[1779838056719,39.78,75771.12,0.0,-0.99994,0.0,0.00542]
[1779838056752,39.78,75769.61,0.0,-0.99994,0.0,0.00538]
[1779838059270,39.78,75771.67,0.0,-0.99994,0.0,0.00543]
[1779838060277,39.78,75773.35,0.0,-0.99994,0.0,0.00547]
[1779838061284,39.78,75776.76,0.0,-0.99994,0.0,0.00554]
[1779838062291,39.78,75779.92,0.0,-0.99994,0.0,0.00562]
[1779838063298,39.78,75781.96,0.0,-0.99994,0.0,0.00566]
[1779838065312,39.78,75783.76,0.0,-0.99994,0.0,0.0057]
[1779838066319,39.78,75785.64,0.0,-0.99994,0.0,0.00575]
[1779838071354,39.78,75786.79,0.0,-0.99994,0.0,0.00578]
[1779838080416,39.78,75787.32,0.0,-0.99994,0.0,0.00579]
[1779838084445,39.78,75789.95,0.0,-0.99994,0.0,0.00585]
[1779838091494,39.78,75789.98,0.0,-0.99994,0.0,0.00585]
[1779838095521,39.78,75791.46,0.0,-0.99994,0.0,0.00589]
[1779838098544,39.78,75794.82,0.0,-0.99994,0.0,0.00597]
[1779838099551,39.78,75797.21,0.0,-0.99994,0.0,0.00603]
[1779838102572,39.78,75799.2,0.0,-0.99994,0.0,0.00608]
[1779838111635,39.78,75800.84,0.0,-0.99994,0.0,0.00602]
[1779838121705,39.78,75800.84,0.0,-0.99994,0.0,0.00602]
[1779838128754,39.78,75800.85,0.0,-0.99994,0.0,0.00602]
[1779838141845,39.78,75802.01,0.0,-0.99994,0.0,0.00605]
[1779838146880,39.78,75802.18,0.0,-0.99994,0.0,0.00606]
[1779838151916,39.78,75802.09,0.0,-0.99994,0.0,0.00606]
[1779838152923,39.78,75805.3,0.0,-0.99994,0.0,0.00614]
[1779838156951,39.78,75808.63,0.0,-0.99994,0.0,0.00622]
[1779838158965,39.78,75810.03,0.0,-0.99993,0.0,0.00625]
[1779838164000,39.78,75809.71,0.0,-0.99993,0.0,0.00625]
[1779838171339,39.78,75809.68,0.0,-0.99993,0.0,0.00625]
[1779838171440,39.78,75809.68,0.0,-0.99994,0.0,0.00615]
[1779838173063,39.78,75804.53,0.0,-0.99994,0.0,0.00602]
[1779838175079,39.78,75803.03,0.0,-0.99994,0.0,0.00599]
[1779838180111,39.78,75803.56,0.0,-0.99994,0.0,0.006]
[1779838185147,39.78,75803.46,0.0,-0.99994,0.0,0.006]
[1779838190182,39.78,75804.51,0.0,-0.99994,0.0,0.00602]
[1779838194210,39.78,75807.39,0.0,-0.99994,0.0,0.00609]
[1779838197231,39.78,75808.66,0.0,-0.99994,0.0,0.00612]
[1779838201259,39.78,75805.84,0.0,-0.99994,0.0,0.00605]
[1779838202266,39.78,75808.4,0.0,-0.99994,0.0,0.00612]
[1779838206295,39.78,75812.28,0.0,-0.99994,0.0,0.00622]
[1779838207301,39.78,75814.24,0.0,-0.99993,0.0,0.00627]
[1779838212336,39.78,75814.68,0.0,-0.99993,0.0,0.00628]
[1779838217371,39.78,75814.73,0.0,-0.99993,0.0,0.00628]
[1779838220392,39.78,75816.66,0.0,-0.99993,0.0,0.00633]
[1779838226434,39.78,75816.85,0.0,-0.99993,0.0,0.00633]
[1779838232476,39.78,75816.29,0.0,-0.99994,0.0,0.00622]
[1779838238526,39.78,75817.0,0.0,-0.99993,0.0,0.00624]
[1779838240540,39.78,75821.8,0.0,-0.99993,0.0,0.00636]
[1779838241546,39.78,75824.49,0.0,-0.99993,0.0,0.00643]
[1779838242554,39.78,75818.49,0.0,-0.99993,0.0,0.00628]
[1779838243561,39.78,75807.96,0.0,-0.99994,0.0,0.00601]
[1779838244568,39.78,75808.19,0.0,-0.99994,0.0,0.00602]
[1779838246582,39.78,75809.77,0.0,-0.99994,0.0,0.00606]
[1779838251617,39.78,75810.08,0.0,-0.99994,0.0,0.00607]
[1779838257659,39.78,75809.45,0.0,-0.99994,0.0,0.00605]
[1779838261687,39.78,75821.63,0.0,-0.99993,0.0,0.00636]
[1779838262859,39.78,75820.72,0.0,-0.99993,0.0,0.00634]
[1779838268736,39.78,75821.43,0.0,-0.99993,0.0,0.00635]
[1779838271757,39.78,75818.85,0.0,-0.99993,0.0,0.00629]
[1779838272764,39.78,75816.14,0.0,-0.99994,0.0,0.00622]
[1779838273776,39.78,75814.38,0.0,-0.99994,0.0,0.00617]
[1779838279818,39.78,75813.34,0.0,-0.99994,0.0,0.00615]
[1779838280825,39.78,75808.87,0.0,-0.99994,0.0,0.00604]
[1779838282839,39.78,75802.71,0.0,-0.99994,0.0,0.00589]
[1779838283846,39.78,75800.62,0.0,-0.99994,0.0,0.00584]
[1779838286866,39.78,75807.83,0.0,-0.99994,0.0,0.00601]
[1779838287874,39.78,75810.7,0.0,-0.99994,0.0,0.00608]
[1779838288881,39.78,75811.47,0.0,-0.99994,0.0,0.0061]
[1779838292909,39.78,75811.14,0.0,-0.99994,0.0,0.006]
[1779838296937,39.78,75814.21,0.0,-0.99994,0.0,0.00608]
[1779838301972,39.78,75814.38,0.0,-0.99994,0.0,0.00608]
[1779838304993,39.78,75805.14,0.0,-0.99994,0.0,0.00585]
[1779838306000,39.78,75799.15,0.0,-0.99994,0.0,0.00571]
[1779838309021,39.78,75807.74,0.0,-0.99994,0.0,0.00592]
[1779838310028,39.78,75809.99,0.0,-0.99994,0.0,0.00597]
[1779838316070,39.78,75810.74,0.0,-0.99994,0.0,0.00599]
[1779838321105,39.78,75810.81,0.0,-0.99994,0.0,0.00599]
[1779838327147,39.78,75810.18,0.0,-0.99994,0.0,0.00598]
[1779838332184,39.78,75809.44,0.0,-0.99994,0.0,0.00596]
[1779838338226,39.78,75809.24,0.0,-0.99994,0.0,0.00595]
[1779838351317,39.78,75809.49,0.0,-0.99994,0.0,0.00587]
[1779838356352,39.78,75809.62,0.0,-0.99994,0.0,0.00587]
[1779838360381,39.78,75812.05,0.0,-0.99994,0.0,0.00593]
[1779838361388,39.78,75815.5,0.0,-0.99994,0.0,0.00601]
[1779838367430,39.78,75815.11,0.0,-0.99994,0.0,0.006]
[1779838372465,39.78,75815.9,0.0,-0.99994,0.0,0.00602]
[1779838378507,39.78,75816.1,0.0,-0.99994,0.0,0.00603]
[1779838386563,39.78,75815.32,0.0,-0.99994,0.0,0.00601]
[1779838392606,39.78,75814.45,0.0,-0.99994,0.0,0.00599]
[1779838398647,39.78,75816.05,0.0,-0.99994,0.0,0.00603]
[1779838399655,39.78,75814.1,0.0,-0.99994,0.0,0.00598]
[1779838405697,39.78,75814.36,0.0,-0.99994,0.0,0.00599]
[1779838410732,39.78,75814.18,0.0,-0.99994,0.0,0.00598]
[1779838411739,39.78,75814.14,0.0,-0.99994,0.0,0.00589]
[1779838416775,39.78,75806.37,0.0,-0.99994,0.0,0.0057]
[1779838417782,39.78,75806.41,0.0,-0.99994,0.0,0.0057]
[1779838419796,39.78,75802.93,0.0,-0.99994,0.0,0.00562]
[1779838420803,39.78,75801.12,0.0,-0.99994,0.0,0.00558]
[1779838425838,39.78,75800.06,0.0,-0.99994,0.0,0.00556]
[1779838431881,39.78,75799.63,0.0,-0.99994,0.0,0.00555]
[1779838432887,39.78,75800.89,0.0,-0.99994,0.0,0.00557]
[1779838441950,39.78,75800.84,0.0,-0.99994,0.0,0.00557]
[1779838446989,39.78,75801.13,0.0,-0.99994,0.0,0.00558]
[1779838452026,39.78,75801.72,0.0,-0.99994,0.0,0.00559]
[1779838458068,39.78,75802.1,0.0,-0.99994,0.0,0.0056]
[1779838461089,39.78,75804.52,0.0,-0.99994,0.0,0.00566]
[1779838462096,39.78,75806.35,0.0,-0.99994,0.0,0.0057]
[1779838466124,39.78,75808.26,0.0,-0.99994,0.0,0.00575]
[1779838469145,39.78,75809.86,0.0,-0.99994,0.0,0.00578]
[1779838471159,39.78,75810.48,0.0,-0.99994,0.0,0.00571]
[1779838476194,39.78,75810.31,0.0,-0.99994,0.0,0.00571]
[1779838481229,39.78,75810.79,0.0,-0.99994,0.0,0.00572]
[1779838489284,39.78,75811.24,0.0,-0.99994,0.0,0.00573]
[1779838496333,39.78,75810.72,0.0,-0.99994,0.0,0.00571]
[1779838501369,39.78,75809.37,0.0,-0.99994,0.0,0.00568]
[1779838502376,39.78,75807.34,0.0,-0.99994,0.0,0.00564]
[1779838504390,39.78,75810.21,0.0,-0.99994,0.0,0.0057]
[1779838509425,39.78,75810.44,0.0,-0.99994,0.0,0.00571]
[1779838521509,39.78,75809.86,0.0,-0.99994,0.0,0.00569]
[1779838527551,39.78,75809.76,0.0,-0.99994,0.0,0.00569]
[1779838532586,39.78,75809.43,0.0,-0.99994,0.0,0.0056]
[1779838533593,39.78,75797.56,0.0,-0.99994,0.0,0.00533]
[1779838534600,39.78,75798.15,0.0,-0.99994,0.0,0.00534]
[1779838537621,39.78,75799.59,0.0,-0.99994,0.0,0.00537]
[1779838542656,39.78,75800.63,0.0,-0.99994,0.0,0.0054]
[1779838547691,39.78,75800.52,0.0,-0.99994,0.0,0.00539]
[1779838552726,39.78,75800.21,0.0,-0.99994,0.0,0.00539]
[1779838555746,39.78,75795.31,0.0,-0.99995,0.0,0.00528]
[1779838556754,39.78,75797.57,0.0,-0.99994,0.0,0.00533]
[1779838558768,39.78,75794.46,0.0,-0.99995,0.0,0.00526]
[1779838561233,39.78,75794.41,0.0,-0.99995,0.0,0.00526]
[1779838561334,39.78,75794.34,0.0,-0.99995,0.0,0.00526]
[1779838561468,39.78,75794.34,0.0,-0.99995,0.0,0.00526]
[1779838566824,39.78,75794.28,0.0,-0.99995,0.0,0.00525]
[1779838569845,39.78,75796.14,0.0,-0.99994,0.0,0.0053]
[1779838574880,39.78,75796.72,0.0,-0.99994,0.0,0.00531]
[1779838579915,39.78,75796.71,0.0,-0.99994,0.0,0.00531]
[1779838584950,39.78,75796.67,0.0,-0.99994,0.0,0.00531]
[1779838592000,39.78,75796.48,0.0,-0.99995,0.0,0.00522]
[1779838597035,39.78,75796.55,0.0,-0.99995,0.0,0.00522]
[1779838601064,39.78,75797.91,0.0,-0.99995,0.0,0.00525]
[1779838602071,39.78,75799.76,0.0,-0.99994,0.0,0.00529]
[1779838606101,39.78,75806.09,0.0,-0.99994,0.0,0.00543]
[1779838611137,39.78,75809.09,0.0,-0.99994,0.0,0.0055]
[1779838614158,39.78,75810.49,0.0,-0.99994,0.0,0.00553]
[1779838620200,39.78,75809.62,0.0,-0.99994,0.0,0.00551]
[1779838623221,39.78,75807.83,0.0,-0.99994,0.0,0.00547]
[1779838625235,39.78,75809.3,0.0,-0.99994,0.0,0.00551]
[1779838627249,39.78,75811.28,0.0,-0.99994,0.0,0.00555]
[1779838632284,39.78,75811.2,0.0,-0.99994,0.0,0.00555]
[1779838634298,39.78,75809.1,0.0,-0.99994,0.0,0.0055]
[1779838639333,39.78,75808.99,0.0,-0.99994,0.0,0.0055]
[1779838644368,39.78,75806.75,0.0,-0.99994,0.0,0.00545]
[1779838649403,39.78,75807.3,0.0,-0.99994,0.0,0.00546]
[1779838651417,39.78,75807.37,0.0,-0.99994,0.0,0.00538]
[1779838656452,39.78,75806.96,0.0,-0.99994,0.0,0.00537]
[1779838660480,39.78,75809.16,0.0,-0.99994,0.0,0.00542]
[1779838666522,39.78,75809.44,0.0,-0.99994,0.0,0.00542]
[1779838672564,39.78,75809.0,0.0,-0.99994,0.0,0.00541]
[1779838677599,39.78,75809.0,0.0,-0.99994,0.0,0.00541]
[1779838681627,39.78,75806.96,0.0,-0.99994,0.0,0.00537]
[1779838682634,39.78,75809.12,0.0,-0.99994,0.0,0.00541]
[1779838687668,39.78,75809.24,0.0,-0.99994,0.0,0.00542]
[1779838692704,39.78,75820.13,0.0,-0.99994,0.0,0.00567]
[1779838693711,39.78,75822.37,0.0,-0.99994,0.0,0.00572]
[1779838696732,39.78,75824.37,0.0,-0.99994,0.0,0.00577]
[1779838697739,39.78,75830.43,0.0,-0.99994,0.0,0.00591]
[1779838698746,39.78,75831.71,0.0,-0.99994,0.0,0.00595]
[1779838701767,39.78,75833.87,0.0,-0.99994,0.0,0.006]
[1779838702773,39.78,75837.57,0.0,-0.99994,0.0,0.00609]
[1779838704788,39.78,75838.86,0.0,-0.99994,0.0,0.00612]
[1779838708816,39.78,75840.34,0.0,-0.99994,0.0,0.00616]
[1779838711837,39.78,75840.89,0.0,-0.99994,0.0,0.00608]
[1779838713855,39.78,75843.03,0.0,-0.99994,0.0,0.00613]
[1779838714862,39.78,75857.26,0.0,-0.99993,0.0,0.0065]
[1779838715869,39.78,75858.01,0.0,-0.99993,0.0,0.00652]
[1779838716876,39.78,75859.24,0.0,-0.99993,0.0,0.00656]
[1779838719897,39.78,75861.54,0.0,-0.99993,0.0,0.00662]
[1779838720904,39.78,75865.38,0.0,-0.99993,0.0,0.00672]
[1779838725939,39.78,75865.65,0.0,-0.99993,0.0,0.00673]
[1779838730974,39.78,75870.63,0.0,-0.99993,0.0,0.00687]
[1779838732988,39.78,75873.15,0.0,-0.99993,0.0,0.00694]
[1779838735008,39.78,75878.34,0.0,-0.99992,0.0,0.00709]
[1779838736620,39.78,75878.34,0.0,-0.99992,0.0,0.00709]
[1779838736009,39.78,75876.0,0.0,-0.99993,0.0,0.00702]
[1779838736719,39.78,75876.0,0.0,-0.99993,0.0,0.00702]
[1779838737015,39.78,75876.04,0.0,-0.99993,0.0,0.00702]
[1779838741046,39.78,75865.7,0.0,-0.99993,0.0,0.00673]
[1779838742053,39.78,75858.84,0.0,-0.99993,0.0,0.00655]
[1779838745074,39.78,75864.62,0.0,-0.99993,0.0,0.0067]
[1779838748095,39.78,75866.99,0.0,-0.99993,0.0,0.00677]
[1779838750109,39.78,75872.51,0.0,-0.99993,0.0,0.00692]
[1779838751116,39.78,75874.29,0.0,-0.99993,0.0,0.00697]
[1779838753130,39.78,75868.41,0.0,-0.99993,0.0,0.00681]
[1779838758165,39.78,75868.9,0.0,-0.99993,0.0,0.00682]
[1779838761186,39.78,75865.88,0.0,-0.99993,0.0,0.00674]
[1779838762193,39.78,75859.48,0.0,-0.99993,0.0,0.00656]
[1779838767230,39.78,75857.42,0.0,-0.99993,0.0,0.00651]
[1779838768237,39.78,75855.84,0.0,-0.99993,0.0,0.00646]
[1779838772271,39.78,75854.22,0.0,-0.99993,0.0,0.00632]
[1779838773278,39.78,75852.11,0.0,-0.99993,0.0,0.00627]
[1779838774290,39.78,75853.78,0.0,-0.99993,0.0,0.00631]
[1779838779325,39.78,75854.2,0.0,-0.99993,0.0,0.00632]
[1779838785367,39.78,75854.27,0.0,-0.99993,0.0,0.00632]
[1779838787381,39.78,75849.06,0.0,-0.99993,0.0,0.00619]
[1779838788389,39.78,75844.9,0.0,-0.99994,0.0,0.00608]
[1779838790402,39.78,75846.7,0.0,-0.99994,0.0,0.00613]
[1779838791409,39.78,75849.25,0.0,-0.99993,0.0,0.00619]
[1779838793423,39.78,75850.79,0.0,-0.99993,0.0,0.00623]
[1779838795437,39.78,75852.16,0.0,-0.99993,0.0,0.00627]
[1779838798458,39.78,75853.44,0.0,-0.99993,0.0,0.0063]
[1779838801479,39.78,75855.76,0.0,-0.99993,0.0,0.00636]
[1779838802486,39.78,75858.17,0.0,-0.99993,0.0,0.00643]
[1779838804523,39.78,75874.44,0.0,-0.99993,0.0,0.00687]
[1779838805529,39.78,75879.11,0.0,-0.99993,0.0,0.007]
[1779838806536,39.78,75874.18,0.0,-0.99993,0.0,0.00686]
[1779838811571,39.78,75874.34,0.0,-0.99993,0.0,0.00687]
[1779838816606,39.78,75874.7,0.0,-0.99993,0.0,0.00688]
[1779838819627,39.78,75869.61,0.0,-0.99993,0.0,0.00674]
[1779838820635,39.78,75868.29,0.0,-0.99993,0.0,0.0067]
[1779838821643,39.78,75869.64,0.0,-0.99993,0.0,0.00674]
[1779838823657,39.78,75868.08,0.0,-0.99993,0.0,0.00669]
[1779838828692,39.78,75867.99,0.0,-0.99993,0.0,0.00669]
[1779838831713,39.78,75868.1,0.0,-0.99993,0.0,0.00659]
[1779838834734,39.78,75859.6,0.0,-0.99993,0.0,0.00636]
[1779838835741,39.78,75859.58,0.0,-0.99993,0.0,0.00636]
[1779838839769,39.78,75860.8,0.0,-0.99993,0.0,0.0064]
[1779838844804,39.78,75861.34,0.0,-0.99993,0.0,0.00641]
[1779838850850,39.78,75863.35,0.0,-0.99993,0.0,0.00646]
[1779838851857,39.78,75864.9,0.0,-0.99993,0.0,0.0065]
[1779838856892,39.78,75863.81,0.0,-0.99993,0.0,0.00648]
[1779838858905,39.78,75865.04,0.0,-0.99993,0.0,0.00651]
[1779838862936,39.78,75859.6,0.0,-0.99993,0.0,0.00636]
[1779838863943,39.78,75858.2,0.0,-0.99993,0.0,0.00633]
[1779838868978,39.78,75859.17,0.0,-0.99993,0.0,0.00635]
[1779838873006,39.78,75863.52,0.0,-0.99993,0.0,0.00647]
[1779838878041,39.78,75864.79,0.0,-0.99993,0.0,0.0065]
[1779838881062,39.78,75866.73,0.0,-0.99993,0.0,0.00655]
[1779838884083,39.78,75862.26,0.0,-0.99993,0.0,0.00643]
[1779838885090,39.78,75860.54,0.0,-0.99993,0.0,0.00639]
[1779838890124,39.78,75860.02,0.0,-0.99993,0.0,0.00637]
[1779838891132,39.78,75859.76,0.0,-0.99993,0.0,0.00627]
[1779838894153,39.78,75857.02,0.0,-0.99993,0.0,0.0062]
[1779838896167,39.78,75860.55,0.0,-0.99993,0.0,0.00629]
[1779838901202,39.78,75859.7,0.0,-0.99993,0.0,0.00627]
[1779838902209,39.78,75857.48,0.0,-0.99993,0.0,0.00621]
[1779838908251,39.78,75856.55,0.0,-0.99993,0.0,0.00619]
[1779838912279,39.78,75857.79,0.0,-0.99993,0.0,0.00622]
[1779838917316,39.78,75858.35,0.0,-0.99993,0.0,0.00623]
[1779838922351,39.78,75858.33,0.0,-0.99993,0.0,0.00623]
[1779838927386,39.78,75859.28,0.0,-0.99993,0.0,0.00626]
[1779838932421,39.78,75858.37,0.0,-0.99993,0.0,0.00623]
[1779838939263,39.78,75858.8,0.0,-0.99993,0.0,0.00624]
[1779838944505,39.78,75859.95,0.0,-0.99993,0.0,0.00627]
[1779838949540,39.78,75860.73,0.0,-0.99993,0.0,0.00629]
[1779838950607,39.78,75860.73,0.0,-0.99993,0.0,0.00629]
[1779838950717,39.78,75860.73,0.0,-0.99993,0.0,0.00629]
[1779838950818,39.78,75860.73,0.0,-0.99993,0.0,0.00629]
[1779838951554,39.78,75860.8,0.0,-0.99993,0.0,0.0062]
[1779838959610,39.78,75860.84,0.0,-0.99993,0.0,0.0062]
[1779838966660,39.78,75861.55,0.0,-0.99993,0.0,0.00622]
[1779838967667,39.78,75858.21,0.0,-0.99994,0.0,0.00613]
[1779838972703,39.78,75856.86,0.0,-0.99994,0.0,0.0061]
[1779838977738,39.78,75857.1,0.0,-0.99994,0.0,0.0061]
[1779838982773,39.78,75857.67,0.0,-0.99994,0.0,0.00612]
[1779838987808,39.78,75857.67,0.0,-0.99994,0.0,0.00612]
[1779838992844,39.78,75858.54,0.0,-0.99994,0.0,0.00614]
[1779838993851,39.78,75857.26,0.0,-0.99994,0.0,0.00611]
[1779839005936,39.78,75857.46,0.0,-0.99994,0.0,0.00611]
[1779839011981,39.78,75857.34,0.0,-0.99994,0.0,0.00601]
[1779839017016,39.78,75856.91,0.0,-0.99994,0.0,0.006]
[1779839028093,39.78,75856.63,0.0,-0.99994,0.0,0.006]
[1779839033128,39.78,75856.7,0.0,-0.99994,0.0,0.006]
[1779839041184,39.78,75856.69,0.0,-0.99994,0.0,0.006]
[1779839045212,39.78,75858.5,0.0,-0.99994,0.0,0.00604]
[1779839050247,39.78,75859.2,0.0,-0.99994,0.0,0.00606]
[1779839055281,39.78,75858.33,0.0,-0.99994,0.0,0.00604]
[1779839061324,39.78,75857.91,0.0,-0.99994,0.0,0.00603]
[1779839066359,39.78,75857.93,0.0,-0.99994,0.0,0.00603]
[1779839072401,39.78,75857.99,0.0,-0.99994,0.0,0.00593]
[1779839074415,39.78,75856.19,0.0,-0.99994,0.0,0.00589]
[1779839075422,39.78,75854.09,0.0,-0.99994,0.0,0.00584]
[1779839076429,39.78,75842.58,0.0,-0.99994,0.0,0.00557]
[1779839077435,39.78,75843.17,0.0,-0.99994,0.0,0.00558]
[1779839080457,39.78,75841.78,0.0,-0.99994,0.0,0.00555]
[1779839085492,39.78,75844.54,0.0,-0.99994,0.0,0.00561]
[1779839086499,39.78,75849.3,0.0,-0.99994,0.0,0.00572]
[1779839091534,39.78,75850.35,0.0,-0.99994,0.0,0.00575]
[1779839096571,39.78,75850.92,0.0,-0.99994,0.0,0.00576]
[1779839100599,39.78,75852.64,0.0,-0.99994,0.0,0.0058]
[1779839102617,39.78,75863.37,0.0,-0.99994,0.0,0.00607]
[1779839103624,39.78,75863.49,0.0,-0.99994,0.0,0.00607]
[1779839104631,39.78,75865.77,0.0,-0.99994,0.0,0.00613]
[1779839109668,39.78,75867.51,0.0,-0.99993,0.0,0.00617]
[1779839114701,39.78,75866.88,0.0,-0.99993,0.0,0.00616]
[1779839115708,39.78,75859.77,0.0,-0.99994,0.0,0.00598]
[1779839117722,39.78,75858.44,0.0,-0.99994,0.0,0.00595]
[1779839122757,39.78,75859.71,0.0,-0.99994,0.0,0.00598]
[1779839127792,39.78,75859.31,0.0,-0.99994,0.0,0.00597]
[1779839132826,39.78,75859.3,0.0,-0.99994,0.0,0.00587]
[1779839138049,39.78,75859.51,0.0,-0.99994,0.0,0.00588]
[1779839138218,39.78,75859.0,0.0,-0.99994,0.0,0.00587]
[1779839138873,39.78,75859.01,0.0,-0.99994,0.0,0.00587]
[1779839143905,39.78,75859.29,0.0,-0.99994,0.0,0.00587]
[1779839146926,39.78,75862.11,0.0,-0.99994,0.0,0.00594]
[1779839149946,39.78,75863.4,0.0,-0.99994,0.0,0.00597]
[1779839150954,39.78,75859.89,0.0,-0.99994,0.0,0.00589]
[1779839156997,39.78,75858.74,0.0,-0.99994,0.0,0.00586]
[1779839160025,39.78,75854.54,0.0,-0.99994,0.0,0.00576]
[1779839161031,39.78,75852.36,0.0,-0.99994,0.0,0.00571]
[1779839163046,39.78,75851.04,0.0,-0.99994,0.0,0.00567]
[1779839168081,39.78,75850.69,0.0,-0.99994,0.0,0.00567]
[1779839174124,39.78,75849.41,0.0,-0.99994,0.0,0.00564]
[1779839178152,39.78,75848.22,0.0,-0.99994,0.0,0.00561]
[1779839183187,39.78,75848.58,0.0,-0.99994,0.0,0.00562]
[1779839189230,39.78,75849.19,0.0,-0.99994,0.0,0.00563]
[1779839190236,39.78,75847.51,0.0,-0.99994,0.0,0.00559]
[1779839191243,39.78,75846.81,0.0,-0.99994,0.0,0.00549]
[1779839193257,39.78,75842.37,0.0,-0.99994,0.0,0.00538]
[1779839200306,39.78,75841.8,0.0,-0.99994,0.0,0.00537]
[1779839201313,39.78,75846.53,0.0,-0.99994,0.0,0.00548]
[1779839203327,39.78,75847.75,0.0,-0.99994,0.0,0.00551]
[1779839209369,39.78,75847.61,0.0,-0.99994,0.0,0.0055]
[1779839215411,39.78,75848.18,0.0,-0.99994,0.0,0.00552]
[1779839220446,39.78,75848.34,0.0,-0.99994,0.0,0.00552]
[1779839225481,39.78,75848.02,0.0,-0.99994,0.0,0.00551]
[1779839230516,39.78,75848.37,0.0,-0.99994,0.0,0.00552]
[1779839237567,39.78,75857.91,0.0,-0.99994,0.0,0.00575]
[1779839239581,39.78,75861.22,0.0,-0.99994,0.0,0.00583]
[1779839244616,39.78,75862.42,0.0,-0.99994,0.0,0.00586]
[1779839250657,39.78,75862.61,0.0,-0.99994,0.0,0.00586]
[1779839252671,39.78,75862.51,0.0,-0.99994,0.0,0.00576]
[1779839261734,39.78,75862.5,0.0,-0.99994,0.0,0.00576]
[1779839263749,39.78,75861.23,0.0,-0.99994,0.0,0.00573]
[1779839268783,39.78,75862.38,0.0,-0.99994,0.0,0.00576]
[1779839272811,39.78,75855.39,0.0,-0.99994,0.0,0.0056]
[1779839281875,39.78,75855.46,0.0,-0.99994,0.0,0.0056]
[1779839283889,39.78,75858.64,0.0,-0.99994,0.0,0.00567]
[1779839288923,39.78,75859.32,0.0,-0.99994,0.0,0.00569]
[1779839291945,39.78,75861.14,0.0,-0.99994,0.0,0.00573]
[1779839293959,39.78,75865.0,0.0,-0.99994,0.0,0.00582]
[1779839295973,39.78,75861.7,0.0,-0.99994,0.0,0.00574]
[1779839296980,39.78,75858.89,0.0,-0.99994,0.0,0.00568]
[1779839302014,39.78,75858.62,0.0,-0.99994,0.0,0.00567]
[1779839307050,39.78,75858.77,0.0,-0.99994,0.0,0.00567]
[1779839311078,39.78,75858.79,0.0,-0.99994,0.0,0.00558]
[1779839318130,39.78,75855.03,0.0,-0.99994,0.0,0.0055]
[1779839323165,39.78,75855.72,0.0,-0.99994,0.0,0.00551]
[1779839332229,39.78,75855.66,0.0,-0.99994,0.0,0.00551]
[1779839334243,39.78,75852.66,0.0,-0.99994,0.0,0.00544]
[1779839335250,39.78,75848.15,0.0,-0.99994,0.0,0.00534]
[1779839336257,39.78,75841.14,0.0,-0.99995,0.0,0.00519]
[1779839340285,39.78,75837.16,0.0,-0.99995,0.0,0.0051]
[1779839343306,39.78,75835.09,0.0,-0.99995,0.0,0.00506]
[1779839348341,39.78,75834.79,0.0,-0.99995,0.0,0.00505]
[1779839353376,39.78,75835.19,0.0,-0.99995,0.0,0.00506]
[1779839359419,39.78,75835.06,0.0,-0.99995,0.0,0.00505]
[1779839364453,39.78,75834.36,0.0,-0.99995,0.0,0.00504]
[1779839369489,39.78,75834.34,0.0,-0.99995,0.0,0.00504]
[1779839376538,39.78,75833.83,0.0,-0.99995,0.0,0.00495]
[1779839379559,39.78,75832.23,0.0,-0.99995,0.0,0.00491]
[1779839384594,39.78,75830.49,0.0,-0.99995,0.0,0.00488]
[1779839385600,39.78,75832.38,0.0,-0.99995,0.0,0.00492]
[1779839390638,39.78,75835.56,0.0,-0.99995,0.0,0.00498]
[1779839398695,39.78,75835.99,0.0,-0.99995,0.0,0.00499]
[1779839403729,39.78,75833.61,0.0,-0.99995,0.0,0.00494]
[1779839404736,39.78,75831.78,0.0,-0.99995,0.0,0.0049]
[1779839409771,39.78,75831.79,0.0,-0.99995,0.0,0.0049]
[1779839414806,39.78,75831.41,0.0,-0.99995,0.0,0.0049]
[1779839419841,39.78,75832.58,0.0,-0.99995,0.0,0.00492]
[1779839428321,39.78,75832.74,0.0,-0.99995,0.0,0.00492]
[1779839432936,39.78,75821.27,0.0,-0.99995,0.0,0.00461]
[1779839433943,39.78,75817.76,0.0,-0.99995,0.0,0.00454]
[1779839438980,39.78,75817.39,0.0,-0.99995,0.0,0.00454]
[1779839444015,39.78,75816.5,0.0,-0.99995,0.0,0.00452]
[1779839447037,39.78,75814.18,0.0,-0.99995,0.0,0.00448]
[1779839453079,39.78,75814.37,0.0,-0.99995,0.0,0.00448]
[1779839458114,39.78,75813.13,0.0,-0.99995,0.0,0.00446]
[1779839458565,39.78,75813.13,0.0,-0.99995,0.0,0.00446]
[1779839458719,39.78,75813.13,0.0,-0.99995,0.0,0.00446]
[1779839459121,39.78,75813.02,0.0,-0.99995,0.0,0.00445]
[1779839460128,39.78,75811.2,0.0,-0.99995,0.0,0.00442]
[1779839466170,39.78,75810.45,0.0,-0.99995,0.0,0.00441]
[1779839470198,39.78,75813.65,0.0,-0.99995,0.0,0.00447]
[1779839481276,39.78,75807.49,0.0,-0.99995,0.0,0.00435]
[1779839484299,39.78,75804.32,0.0,-0.99996,0.0,0.00429]
[1779839492355,39.78,75803.48,0.0,-0.99996,0.0,0.0042]
[1779839495380,39.78,75801.26,0.0,-0.99996,0.0,0.00417]
[1779839500416,39.78,75801.61,0.0,-0.99996,0.0,0.00417]
[1779839505451,39.78,75804.71,0.0,-0.99996,0.0,0.00423]
[1779839506457,39.78,75806.71,0.0,-0.99996,0.0,0.00426]
[1779839507465,39.78,75808.87,0.0,-0.99996,0.0,0.0043]
[1779839510486,39.78,75810.15,0.0,-0.99995,0.0,0.00433]
[1779839515521,39.78,75809.94,0.0,-0.99995,0.0,0.00432]
[1779839521563,39.78,75808.99,0.0,-0.99996,0.0,0.00431]
[1779839526598,39.78,75809.58,0.0,-0.99995,0.0,0.00432]
[1779839531633,39.78,75809.62,0.0,-0.99995,0.0,0.00432]
[1779839536668,39.78,75809.72,0.0,-0.99995,0.0,0.00432]
[1779839537675,39.78,75813.13,0.0,-0.99995,0.0,0.00438]
[1779839538682,39.78,75816.85,0.0,-0.99995,0.0,0.00445]
[1779839543717,39.78,75816.75,0.0,-0.99995,0.0,0.00445]
[1779839549759,39.78,75816.76,0.0,-0.99995,0.0,0.00445]
[1779839550766,39.78,75829.15,0.0,-0.99995,0.0,0.00469]
[1779839551773,39.78,75830.3,0.0,-0.99995,0.0,0.00464]
[1779839553900,39.78,75831.58,0.0,-0.99995,0.0,0.00466]
[1779839559829,39.78,75832.54,0.0,-0.99995,0.0,0.00468]
[1779839565871,39.78,75832.07,0.0,-0.99995,0.0,0.00467]
[1779839573927,39.78,75831.65,0.0,-0.99995,0.0,0.00466]
[1779839575441,39.78,75831.65,0.0,-0.99995,0.0,0.00466]
[1779839575470,39.78,75831.65,0.0,-0.99995,0.0,0.00466]
[1779839575941,39.78,75830.66,0.0,-0.99995,0.0,0.00464]
[1779839580976,39.78,75831.01,0.0,-0.99995,0.0,0.00465]
[1779839588026,39.78,75831.36,0.0,-0.99995,0.0,0.00466]
[1779839595075,39.78,75831.32,0.0,-0.99995,0.0,0.00466]
[1779839605145,39.78,75831.32,0.0,-0.99995,0.0,0.00466]
[1779839608166,39.78,75832.48,0.0,-0.99995,0.0,0.00468]
[1779839611187,39.78,75832.74,0.0,-0.99995,0.0,0.00461]
[1779839622264,39.78,75832.81,0.0,-0.99995,0.0,0.00461]
[1779839627299,39.78,75833.59,0.0,-0.99995,0.0,0.00462]
[1779839629313,39.78,75834.74,0.0,-0.99995,0.0,0.00465]
[1779839634348,39.78,75833.59,0.0,-0.99995,0.0,0.00462]
[1779839639384,39.78,75833.63,0.0,-0.99995,0.0,0.00463]
[1779839641397,39.78,75830.48,0.0,-0.99995,0.0,0.00456]
[1779839642404,39.78,75826.6,0.0,-0.99995,0.0,0.00449]
[1779839647440,39.78,75827.49,0.0,-0.99995,0.0,0.00451]
[1779839651467,39.78,75828.91,0.0,-0.99995,0.0,0.00453]
[1779839658516,39.78,75829.15,0.0,-0.99995,0.0,0.00454]
[1779839663551,39.78,75831.66,0.0,-0.99995,0.0,0.00459]
[1779839669592,39.78,75831.89,0.0,-0.99995,0.0,0.00459]
[1779839672614,39.78,75831.81,0.0,-0.99995,0.0,0.00451]
[1779839679568,39.78,75831.81,0.0,-0.99995,0.0,0.00451]
[1779839685705,39.78,75829.36,0.0,-0.99995,0.0,0.00447]
[1779839686712,39.78,75827.56,0.0,-0.99995,0.0,0.00443]
[1779839690740,39.78,75825.82,0.0,-0.99995,0.0,0.0044]
[1779839695775,39.78,75832.54,0.0,-0.99995,0.0,0.00453]
[1779839696782,39.78,75835.48,0.0,-0.99995,0.0,0.00458]
[1779839703831,39.78,75834.6,0.0,-0.99995,0.0,0.00457]
[1779839708866,39.78,75831.36,0.0,-0.99995,0.0,0.0045]
[1779839709873,39.78,75827.16,0.0,-0.99995,0.0,0.00442]
[1779839710880,39.78,75824.39,0.0,-0.99995,0.0,0.00437]
[1779839714908,39.78,75825.55,0.0,-0.99995,0.0,0.00439]
[1779839719943,39.78,75826.02,0.0,-0.99995,0.0,0.0044]
[1779839734041,39.78,75825.93,0.0,-0.99995,0.0,0.00433]
[1779839741090,39.78,75825.15,0.0,-0.99995,0.0,0.00431]
[1779839746125,39.78,75825.01,0.0,-0.99995,0.0,0.00431]
[1779839754241,39.78,75825.56,0.0,-0.99995,0.0,0.00432]
[1779839767272,39.78,75825.42,0.0,-0.99995,0.0,0.00432]
[1779839774321,39.78,75824.87,0.0,-0.99995,0.0,0.00431]
[1779839776770,39.78,75824.64,0.0,-0.99995,0.0,0.0043]
[1779839776972,39.78,75824.64,0.0,-0.99995,0.0,0.0043]
[1779839777342,39.78,75824.61,0.0,-0.99995,0.0,0.0043]
[1779839784391,39.78,75824.75,0.0,-0.99995,0.0,0.00431]
[1779839794461,39.78,75824.75,0.0,-0.99996,0.0,0.00423]
[1779839800503,39.78,75824.68,0.0,-0.99996,0.0,0.00423]
[1779839801511,39.78,75820.59,0.0,-0.99996,0.0,0.00416]
[1779839802518,39.78,75816.32,0.0,-0.99996,0.0,0.00408]
[1779839804532,39.78,75817.49,0.0,-0.99996,0.0,0.0041]
[1779839812589,39.78,75817.65,0.0,-0.99996,0.0,0.00411]
[1779839821653,39.78,75818.06,0.0,-0.99996,0.0,0.00411]
[1779839826687,39.78,75818.58,0.0,-0.99996,0.0,0.00412]
[1779839831722,39.78,75821.02,0.0,-0.99996,0.0,0.00417]
[1779839833736,39.78,75823.22,0.0,-0.99996,0.0,0.00421]
[1779839838771,39.78,75823.42,0.0,-0.99996,0.0,0.00421]
[1779839843806,39.78,75824.97,0.0,-0.99996,0.0,0.00424]
[1779839848840,39.78,75824.34,0.0,-0.99996,0.0,0.00423]
[1779839851862,39.78,75824.4,0.0,-0.99996,0.0,0.00416]
[1779839860925,39.78,75824.84,0.0,-0.99996,0.0,0.00416]
[1779839865960,39.78,75823.77,0.0,-0.99996,0.0,0.00414]
[1779839866967,39.78,75822.61,0.0,-0.99996,0.0,0.00412]
[1779839880058,39.78,75822.77,0.0,-0.99996,0.0,0.00413]
[1779839881249,39.78,75822.77,0.0,-0.99996,0.0,0.00413]
[1779839884480,39.78,75822.82,0.0,-0.99996,0.0,0.00413]
[1779839890128,39.78,75823.0,0.0,-0.99996,0.0,0.00413]
[1779839894170,39.78,75823.88,0.0,-0.99996,0.0,0.00415]
[1779839894224,39.78,75823.88,0.0,-0.99996,0.0,0.00415]
[1779839894780,39.78,75823.88,0.0,-0.99996,0.0,0.00415]
[1779839894325,39.78,75825.27,0.0,-0.99996,0.0,0.00417]
[1779839894972,39.78,75825.27,0.0,-0.99996,0.0,0.00417]
[1779839899640,39.78,75824.83,0.0,-0.99996,0.0,0.00416]
[1779839899723,39.78,75824.83,0.0,-0.99996,0.0,0.00416]
[1779839899741,39.78,75824.37,0.0,-0.99996,0.0,0.00416]
[1779839899991,39.78,75824.37,0.0,-0.99996,0.0,0.00416]
[1779839900225,39.78,75824.37,0.0,-0.99996,0.0,0.00416]
[1779839908254,39.78,75824.89,0.0,-0.99996,0.0,0.00416]
[1779839910744,39.78,75825.01,0.0,-0.99996,0.0,0.00417]
[1779839910807,39.78,75825.24,0.0,-0.99996,0.0,0.00417]
[1779839910975,39.78,75825.24,0.0,-0.99996,0.0,0.00417]
[1779839911173,39.78,75825.24,0.0,-0.99996,0.0,0.00417]
[1779839911221,39.78,75825.24,0.0,-0.99996,0.0,0.00417]
[1779839911275,39.78,75825.31,0.0,-0.99996,0.0,0.0041]
[1779839912281,39.78,75831.41,0.0,-0.99996,0.0,0.00421]
[1779839913289,39.78,75832.51,0.0,-0.99996,0.0,0.00423]
[1779839918324,39.78,75832.69,0.0,-0.99996,0.0,0.00423]
[1779839920183,39.78,75832.61,0.0,-0.99996,0.0,0.00423]
[1779839920219,39.78,75832.61,0.0,-0.99996,0.0,0.00423]
[1779839920348,39.78,75832.61,0.0,-0.99996,0.0,0.00423]
[1779839920472,39.78,75832.61,0.0,-0.99996,0.0,0.00423]
[1779839920497,39.78,75832.61,0.0,-0.99996,0.0,0.00423]
[1779839926380,39.78,75832.23,0.0,-0.99996,0.0,0.00423]
[1779839929401,39.78,75830.73,0.0,-0.99996,0.0,0.0042]
[1779839930876,39.78,75830.73,0.0,-0.99996,0.0,0.0042]
[1779839930971,39.78,75830.48,0.0,-0.99996,0.0,0.00419]
[1779839931483,39.78,75830.48,0.0,-0.99996,0.0,0.00419]
[1779839931721,39.78,75830.48,0.0,-0.99996,0.0,0.00419]
[1779839931744,39.78,75830.41,0.0,-0.99996,0.0,0.00419]
[1779839937458,39.78,75830.66,0.0,-0.99996,0.0,0.0042]
[1779839944254,39.78,75830.74,0.0,-0.99996,0.0,0.0042]
[1779839944468,39.78,75830.74,0.0,-0.99996,0.0,0.0042]
[1779839944507,39.78,75830.78,0.0,-0.99996,0.0,0.0042]
[1779839945057,39.78,75830.78,0.0,-0.99996,0.0,0.0042]
[1779839945224,39.78,75830.78,0.0,-0.99996,0.0,0.0042]
[1779839950549,39.78,75831.17,0.0,-0.99996,0.0,0.00421]
[1779839955584,39.78,75831.39,0.0,-0.99996,0.0,0.00421]
[1779839960837,39.78,75831.43,0.0,-0.99996,0.0,0.00421]
[1779839960858,39.78,75831.33,0.0,-0.99996,0.0,0.00421]
[1779839960971,39.78,75831.33,0.0,-0.99996,0.0,0.00421]
[1779839961259,39.78,75831.33,0.0,-0.99996,0.0,0.00421]
[1779839961474,39.78,75831.33,0.0,-0.99996,0.0,0.00421]
[1779839961626,39.78,75831.34,0.0,-0.99996,0.0,0.00421]
[1779839967668,39.78,75831.45,0.0,-0.99996,0.0,0.00421]
[1779839972703,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839974455,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839974467,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839974797,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839974819,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839974967,39.78,75831.47,0.0,-0.99996,0.0,0.00414]
[1779839980760,39.78,75830.82,0.0,-0.99996,0.0,0.00413]
[1779839985795,39.78,75830.61,0.0,-0.99996,0.0,0.00412]
[1779839988876,39.78,75830.75,0.0,-0.99996,0.0,0.00413]
[1779839988884,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839988969,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839989840,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839989934,39.78,75831.26,0.0,-0.99996,0.0,0.00414]
[1779839989974,39.78,75831.26,0.0,-0.99996,0.0,0.00414]
[1779839996872,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839997599,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839997720,39.78,75831.35,0.0,-0.99996,0.0,0.00414]
[1779839997879,39.78,75830.69,0.0,-0.99996,0.0,0.00413]
[1779839998774,39.78,75830.69,0.0,-0.99996,0.0,0.00413]
[1779839998972,39.78,75830.86,0.0,-0.99996,0.0,0.00413]
[1779840002220,39.78,75843.78,0.0,-0.99995,0.0,0.00437]
[1779840002919,39.78,75844.7,0.0,-0.99995,0.0,0.00438]
[1779840003954,39.78,75844.7,0.0,-0.99995,0.0,0.00438]
[1779840003970,39.78,75844.7,0.0,-0.99995,0.0,0.00438]
[1779840003926,39.78,75840.02,0.0,-0.99995,0.0,0.0043]
[1779840004933,39.78,75828.87,0.0,-0.99996,0.0,0.00409]
[1779840005847,39.78,75828.87,0.0,-0.99996,0.0,0.00409]
[1779840005972,39.78,75828.87,0.0,-0.99996,0.0,0.00409]
[1779840005954,39.78,75830.76,0.0,-0.99996,0.0,0.00413]
[1779840006956,39.78,75832.27,0.0,-0.99996,0.0,0.00415]
[1779840007963,39.78,75830.49,0.0,-0.99996,0.0,0.00412]
[1779840008952,39.78,75830.49,0.0,-0.99996,0.0,0.00412]
[1779840008968,39.78,75830.49,0.0,-0.99996,0.0,0.00412]
[1779840008970,39.78,75826.94,0.0,-0.99996,0.0,0.00406]
[1779840010139,39.78,75826.33,0.0,-0.99996,0.0,0.00405]
[1779840010225,39.78,75826.33,0.0,-0.99996,0.0,0.00405]
[1779840010984,39.78,75823.03,0.0,-0.99996,0.0,0.00399]
[1779840015857,39.78,75822.54,0.0,-0.99996,0.0,0.00398]
[1779840015971,39.78,75822.54,0.0,-0.99996,0.0,0.00398]
[1779840015951,39.78,75827.66,0.0,-0.99996,0.0,0.00407]
[1779840016020,39.78,75831.42,0.0,-0.99996,0.0,0.00414]
[1779840017554,39.78,75831.42,0.0,-0.99996,0.0,0.00414]
[1779840017722,39.78,75831.42,0.0,-0.99996,0.0,0.00414]
[1779840017820,39.78,75836.35,0.0,-0.99996,0.0,0.00423]
[1779840018033,39.78,75837.23,0.0,-0.99996,0.0,0.00424]
[1779840019796,39.78,75837.23,0.0,-0.99996,0.0,0.00424]
[1779840019970,39.78,75837.23,0.0,-0.99996,0.0,0.00424]
[1779840019848,39.78,75840.55,0.0,-0.99995,0.0,0.00431]
[1779840020048,39.78,75843.04,0.0,-0.99995,0.0,0.00435]
[1779840021055,39.78,75844.3,0.0,-0.99995,0.0,0.00438]
[1779840022062,39.78,75854.83,0.0,-0.99995,0.0,0.00458]
[1779840023070,39.78,75857.15,0.0,-0.99995,0.0,0.00462]
[1779840024868,39.78,75857.15,0.0,-0.99995,0.0,0.00462]
[1779840024968,39.78,75857.15,0.0,-0.99995,0.0,0.00462]
[1779840024969,39.78,75850.42,0.0,-0.99995,0.0,0.00449]
[1779840026004,39.78,75849.52,0.0,-0.99995,0.0,0.00448]
[1779840026222,39.78,75849.52,0.0,-0.99995,0.0,0.00448]
[1779840029112,39.78,75851.39,0.0,-0.99995,0.0,0.00451]
[1779840030579,39.78,75851.39,0.0,-0.99995,0.0,0.00451]
[1779840030720,39.78,75851.39,0.0,-0.99995,0.0,0.00451]
[1779840030798,39.78,75852.21,0.0,-0.99995,0.0,0.00453]
[1779840031736,39.78,75852.21,0.0,-0.99995,0.0,0.00453]
[1779840031978,39.78,75852.21,0.0,-0.99995,0.0,0.00453]
[1779840033148,39.78,75852.29,0.0,-0.99995,0.0,0.00445]
[1779840034157,39.78,75853.72,0.0,-0.99995,0.0,0.00448]
[1779840035088,39.78,75853.72,0.0,-0.99995,0.0,0.00448]
[1779840035218,39.78,75853.72,0.0,-0.99995,0.0,0.00448]
[1779840035314,39.78,75854.96,0.0,-0.99995,0.0,0.0045]
[1779840036130,39.78,75854.96,0.0,-0.99995,0.0,0.0045]
[1779840036221,39.78,75854.96,0.0,-0.99995,0.0,0.0045]
[1779840038184,39.78,75856.98,0.0,-0.99995,0.0,0.00454]
[1779840043219,39.78,75856.41,0.0,-0.99995,0.0,0.00453]
[1779840045233,39.78,75855.24,0.0,-0.99995,0.0,0.00451]
[1779840046697,39.78,75855.24,0.0,-0.99995,0.0,0.00451]
[1779840046717,39.78,75855.24,0.0,-0.99995,0.0,0.00451]
[1779840046798,39.78,75854.92,0.0,-0.99995,0.0,0.0045]
[1779840047247,39.78,75847.97,0.0,-0.99995,0.0,0.00437]
[1779840048966,39.78,75847.97,0.0,-0.99995,0.0,0.00437]
[1779840049010,39.78,75847.13,0.0,-0.99995,0.0,0.00435]
[1779840049170,39.78,75847.13,0.0,-0.99995,0.0,0.00435]
[1779840049261,39.78,75845.93,0.0,-0.99995,0.0,0.00433]
[1779840052611,39.78,75846.35,0.0,-0.99995,0.0,0.00434]
[1779840052724,39.78,75846.35,0.0,-0.99995,0.0,0.00434]
[1779840053720,39.78,75845.86,0.0,-0.99995,0.0,0.00433]
[1779840053802,39.78,75846.07,0.0,-0.99995,0.0,0.00433]
[1779840056703,39.78,75846.36,0.0,-0.99995,0.0,0.00434]
[1779840056887,39.78,75846.36,0.0,-0.99995,0.0,0.00434]
[1779840056910,39.78,75846.32,0.0,-0.99995,0.0,0.00434]
[1779840057042,39.78,75846.32,0.0,-0.99995,0.0,0.00434]
[1779840057078,39.78,75846.32,0.0,-0.99995,0.0,0.00434]
[1779840057317,39.78,75841.89,0.0,-0.99996,0.0,0.00426]
[1779840061347,39.78,75843.55,0.0,-0.99995,0.0,0.00429]
[1779840062889,39.78,75843.55,0.0,-0.99995,0.0,0.00429]
[1779840062938,39.78,75843.55,0.0,-0.99995,0.0,0.00429]
[1779840063064,39.78,75844.6,0.0,-0.99995,0.0,0.00431]
[1779840063287,39.78,75844.6,0.0,-0.99995,0.0,0.00431]
[1779840066383,39.78,75842.07,0.0,-0.99996,0.0,0.00426]
[1779840069404,39.78,75844.55,0.0,-0.99995,0.0,0.00431]
[1779840074439,39.78,75840.66,0.0,-0.99996,0.0,0.00423]
[1779840079474,39.78,75839.84,0.0,-0.99996,0.0,0.00422]
[1779840081488,39.78,75841.61,0.0,-0.99996,0.0,0.00425]
[1779840082495,39.78,75844.5,0.0,-0.99995,0.0,0.00431]
[1779840083502,39.78,75848.78,0.0,-0.99995,0.0,0.00439]
[1779840085517,39.78,75854.56,0.0,-0.99995,0.0,0.0045]
[1779840090552,39.78,75855.19,0.0,-0.99995,0.0,0.00451]
[1779840092566,39.78,75845.84,0.0,-0.99996,0.0,0.00426]
[1779840093573,39.78,75845.51,0.0,-0.99996,0.0,0.00425]
[1779840098608,39.78,75846.08,0.0,-0.99996,0.0,0.00426]
[1779840103643,39.78,75846.72,0.0,-0.99995,0.0,0.00427]
[1779840106664,39.78,75844.83,0.0,-0.99996,0.0,0.00424]
[1779840111700,39.78,75843.06,0.0,-0.99996,0.0,0.00421]
[1779840116735,39.78,75843.14,0.0,-0.99996,0.0,0.00421]
[1779840118749,39.78,75846.45,0.0,-0.99995,0.0,0.00427]
[1779840119756,39.78,75852.93,0.0,-0.99995,0.0,0.00439]
[1779840121770,39.78,75851.39,0.0,-0.99995,0.0,0.00436]
[1779840122777,39.78,75847.7,0.0,-0.99995,0.0,0.00429]
[1779840124791,39.78,75849.87,0.0,-0.99995,0.0,0.00433]
[1779840125798,39.78,75856.22,0.0,-0.99995,0.0,0.00445]
[1779840128819,39.78,75855.0,0.0,-0.99995,0.0,0.00443]
[1779840133854,39.78,75855.82,0.0,-0.99995,0.0,0.00444]
[1779840138888,39.78,75857.1,0.0,-0.99995,0.0,0.00447]
[1779840140902,39.78,75858.99,0.0,-0.99995,0.0,0.00451]
[1779840145945,39.78,75859.02,0.0,-0.99995,0.0,0.00451]
[1779840151987,39.78,75858.89,0.0,-0.99995,0.0,0.00443]
[1779840154002,39.78,75861.59,0.0,-0.99995,0.0,0.00448]
[1779840155010,39.78,75863.07,0.0,-0.99995,0.0,0.00451]
[1779840157024,39.78,75864.43,0.0,-0.99995,0.0,0.00453]
[1779840162059,39.78,75864.78,0.0,-0.99995,0.0,0.00454]
[1779840167095,39.78,75864.44,0.0,-0.99995,0.0,0.00453]
[1779840172130,39.78,75865.26,0.0,-0.99995,0.0,0.00455]
[1779840179179,39.78,75865.62,0.0,-0.99995,0.0,0.00456]
[1779840180186,39.78,75864.09,0.0,-0.99995,0.0,0.00453]
[1779840185221,39.78,75863.38,0.0,-0.99995,0.0,0.00451]
[1779840189250,39.78,75848.85,0.0,-0.99996,0.0,0.00424]
[1779840190256,39.78,75846.56,0.0,-0.99996,0.0,0.0042]
[1779840193277,39.78,75840.42,0.0,-0.99996,0.0,0.00409]
[1779840195291,39.78,75838.39,0.0,-0.99996,0.0,0.00405]
[1779840197305,39.78,75842.01,0.0,-0.99996,0.0,0.00412]
[1779840198312,39.78,75845.02,0.0,-0.99996,0.0,0.00417]
[1779840201385,39.78,75845.33,0.0,-0.99996,0.0,0.00418]
[1779840201448,39.78,75845.31,0.0,-0.99996,0.0,0.00417]
[1779840203347,39.78,75849.38,0.0,-0.99996,0.0,0.00425]
[1779840204354,39.78,75851.33,0.0,-0.99995,0.0,0.00428]
[1779840205361,39.78,75852.67,0.0,-0.99995,0.0,0.00431]
[1779840211403,39.78,75855.52,0.0,-0.99995,0.0,0.00429]
[1779840215431,39.78,75859.96,0.0,-0.99995,0.0,0.00437]
[1779840220466,39.78,75859.61,0.0,-0.99995,0.0,0.00437]
[1779840226508,39.78,75848.0,0.0,-0.99996,0.0,0.00415]
[1779840227515,39.78,75849.16,0.0,-0.99996,0.0,0.00417]
[1779840231543,39.78,75855.91,0.0,-0.99995,0.0,0.0043]
[1779840232550,39.78,75860.47,0.0,-0.99995,0.0,0.00438]
[1779840237585,39.78,75859.86,0.0,-0.99995,0.0,0.00437]
[1779840242620,39.78,75859.79,0.0,-0.99995,0.0,0.00437]
[1779840247354,39.78,75859.79,0.0,-0.99995,0.0,0.00437]
[1779840247455,39.78,75859.79,0.0,-0.99995,0.0,0.00437]
[1779840251684,39.78,75862.85,0.0,-0.99995,0.0,0.00443]
[1779840252691,39.78,75865.57,0.0,-0.99995,0.0,0.00448]
[1779840257726,39.78,75866.94,0.0,-0.99995,0.0,0.00451]
[1779840258733,39.78,75870.13,0.0,-0.99995,0.0,0.00457]
[1779840260747,39.78,75875.11,0.0,-0.99995,0.0,0.00467]
[1779840262803,39.78,75875.12,0.0,-0.99995,0.0,0.00467]
[1779840262904,39.78,75874.82,0.0,-0.99995,0.0,0.00466]
[1779840268803,39.78,75866.84,0.0,-0.99995,0.0,0.0045]
[1779840269810,39.78,75863.69,0.0,-0.99995,0.0,0.00444]
[1779840271824,39.78,75862.22,0.0,-0.99995,0.0,0.00434]
[1779840276859,39.78,75862.61,0.0,-0.99995,0.0,0.00435]
[1779840281894,39.78,75862.32,0.0,-0.99995,0.0,0.00434]
[1779840288944,39.78,75861.11,0.0,-0.99995,0.0,0.00432]
[1779840292986,39.78,75832.43,0.0,-0.99996,0.0,0.00381]
[1779840293984,39.78,75819.49,0.0,-0.99996,0.0,0.0036]
[1779840294992,39.78,75820.66,0.0,-0.99996,0.0,0.00362]
[1779840295999,39.78,75820.64,0.0,-0.99996,0.0,0.00362]
[1779840301114,39.78,75820.73,0.0,-0.99996,0.0,0.00362]
[1779840302122,39.78,75824.11,0.0,-0.99996,0.0,0.00368]
[1779840307178,39.78,75824.45,0.0,-0.99996,0.0,0.00368]
[1779840308488,39.78,75824.6,0.0,-0.99996,0.0,0.00368]
[1779840309171,39.78,75824.61,0.0,-0.99996,0.0,0.00368]
[1779840313199,39.78,75826.14,0.0,-0.99996,0.0,0.00371]
[1779840318235,39.78,75825.84,0.0,-0.99996,0.0,0.0037]
[1779840319241,39.78,75830.02,0.0,-0.99996,0.0,0.00377]
[1779840320248,39.78,75833.17,0.0,-0.99996,0.0,0.00383]
[1779840324328,39.78,75868.3,0.0,-0.99995,0.0,0.00446]
[1779840325335,39.78,75869.16,0.0,-0.99995,0.0,0.00447]
[1779840326341,39.78,75868.08,0.0,-0.99995,0.0,0.00445]
[1779840329363,39.78,75870.41,0.0,-0.99995,0.0,0.0045]
[1779840331376,39.78,75870.54,0.0,-0.99995,0.0,0.00442]
[1779840336411,39.78,75869.13,0.0,-0.99995,0.0,0.0044]
[1779840337419,39.78,75862.01,0.0,-0.99995,0.0,0.00426]
[1779840339452,39.78,75861.08,0.0,-0.99996,0.0,0.00425]
[1779840340258,39.78,75860.95,0.0,-0.99996,0.0,0.00424]
[1779840340752,39.78,75860.95,0.0,-0.99996,0.0,0.00424]
[1779840340798,39.78,75860.51,0.0,-0.99996,0.0,0.00424]
[1779840346481,39.78,75860.07,0.0,-0.99996,0.0,0.00423]
[1779840348495,39.78,75858.67,0.0,-0.99996,0.0,0.0042]
[1779840349502,39.78,75851.54,0.0,-0.99996,0.0,0.00407]
[1779840351516,39.78,75851.24,0.0,-0.99996,0.0,0.00407]
[1779840352665,39.78,75851.24,0.0,-0.99996,0.0,0.00407]
[1779840352766,39.78,75851.6,0.0,-0.99996,0.0,0.00408]
[1779840354538,39.78,75847.79,0.0,-0.99996,0.0,0.00401]
[1779840359573,39.78,75847.19,0.0,-0.99996,0.0,0.004]
[1779840364609,39.78,75847.22,0.0,-0.99996,0.0,0.004]
[1779840369644,39.78,75847.15,0.0,-0.99996,0.0,0.004]
[1779840374681,39.78,75847.81,0.0,-0.99996,0.0,0.00401]
[1779840379716,39.78,75848.28,0.0,-0.99996,0.0,0.00402]
[1779840381733,39.78,75850.55,0.0,-0.99996,0.0,0.00406]
[1779840382740,39.78,75854.74,0.0,-0.99996,0.0,0.00413]
[1779840384754,39.78,75862.28,0.0,-0.99995,0.0,0.00427]
[1779840385761,39.78,75863.77,0.0,-0.99995,0.0,0.0043]
[1779840386768,39.78,75867.19,0.0,-0.99995,0.0,0.00436]
[1779840388782,39.78,75868.78,0.0,-0.99995,0.0,0.00439]
[1779840389789,39.78,75867.36,0.0,-0.99995,0.0,0.00436]
[1779840390796,39.78,75865.6,0.0,-0.99995,0.0,0.00433]
[1779840391803,39.78,75865.75,0.0,-0.99995,0.0,0.00426]
[1779840392810,39.78,75863.42,0.0,-0.99996,0.0,0.00422]
[1779840397847,39.78,75865.06,0.0,-0.99995,0.0,0.00425]
[1779840398854,39.78,75868.18,0.0,-0.99995,0.0,0.0043]
[1779840400862,39.78,75869.42,0.0,-0.99995,0.0,0.00433]
[1779840400868,39.78,75870.84,0.0,-0.99995,0.0,0.00435]
[1779840405902,39.78,75870.75,0.0,-0.99995,0.0,0.00435]
[1779840410938,39.78,75869.61,0.0,-0.99995,0.0,0.00433]
[1779840412952,39.78,75863.22,0.0,-0.99996,0.0,0.00421]
[1779840413959,39.78,75861.62,0.0,-0.99996,0.0,0.00418]
[1779840421008,39.78,75856.63,0.0,-0.99996,0.0,0.00409]
[1779840422015,39.78,75855.26,0.0,-0.99996,0.0,0.00407]
[1779840425039,39.78,75853.0,0.0,-0.99996,0.0,0.00403]
[1779840427054,39.78,75851.21,0.0,-0.99996,0.0,0.004]
[1779840432089,39.78,75852.13,0.0,-0.99996,0.0,0.00401]
[1779840433624,39.78,75852.15,0.0,-0.99996,0.0,0.00402]
[1779840434103,39.78,75852.34,0.0,-0.99996,0.0,0.00402]
[1779840439138,39.78,75851.82,0.0,-0.99996,0.0,0.00401]
[1779840444173,39.78,75852.33,0.0,-0.99996,0.0,0.00402]
[1779840447194,39.78,75850.55,0.0,-0.99996,0.0,0.00399]
[1779840451222,39.78,75850.02,0.0,-0.99996,0.0,0.00391]
[1779840456257,39.78,75849.81,0.0,-0.99996,0.0,0.00391]
[1779840461292,39.78,75850.78,0.0,-0.99996,0.0,0.00392]
[1779840466327,39.78,75851.59,0.0,-0.99996,0.0,0.00394]
[1779840472372,39.78,75850.73,0.0,-0.99996,0.0,0.00392]
[1779840477407,39.78,75850.75,0.0,-0.99996,0.0,0.00392]
[1779840482442,39.78,75850.77,0.0,-0.99996,0.0,0.00392]
[1779840483449,39.78,75857.92,0.0,-0.99996,0.0,0.00405]
[1779840484457,39.78,75859.22,0.0,-0.99996,0.0,0.00407]
[1779840486470,39.78,75859.72,0.0,-0.99996,0.0,0.00408]
[1779840491505,39.78,75860.06,0.0,-0.99996,0.0,0.00408]
[1779840496540,39.78,75859.54,0.0,-0.99996,0.0,0.00407]
[1779840501577,39.78,75859.95,0.0,-0.99996,0.0,0.00408]
[1779840504596,39.78,75861.32,0.0,-0.99996,0.0,0.00411]
[1779840509631,39.78,75861.15,0.0,-0.99996,0.0,0.0041]
[1779840511645,39.78,75861.17,0.0,-0.99996,0.0,0.00403]
[1779840516680,39.78,75861.32,0.0,-0.99996,0.0,0.00404]
[1779840519701,39.78,75864.31,0.0,-0.99996,0.0,0.00409]
[1779840520708,39.78,75866.38,0.0,-0.99996,0.0,0.00413]
[1779840525743,39.78,75867.34,0.0,-0.99996,0.0,0.00414]
[1779840527757,39.78,75876.41,0.0,-0.99995,0.0,0.00431]
[1779840528764,39.78,75877.15,0.0,-0.99995,0.0,0.00432]
[1779840535813,39.78,75877.53,0.0,-0.99995,0.0,0.00433]
[1779840536820,39.78,75879.76,0.0,-0.99995,0.0,0.00437]
[1779840541855,39.78,75874.89,0.0,-0.99995,0.0,0.00428]
[1779840542861,39.78,75873.11,0.0,-0.99995,0.0,0.00425]
[1779840544880,39.78,75879.95,0.0,-0.99995,0.0,0.00438]
[1779840546900,39.78,75882.6,0.0,-0.99995,0.0,0.00443]
[1779840551935,39.78,75883.0,0.0,-0.99995,0.0,0.00443]
[1779840556970,39.78,75882.5,0.0,-0.99995,0.0,0.00442]
[1779840563012,39.78,75882.29,0.0,-0.99995,0.0,0.00442]
[1779840569054,39.78,75882.25,0.0,-0.99995,0.0,0.00442]
[1779840572075,39.78,75882.36,0.0,-0.99995,0.0,0.00435]
[1779840573081,39.78,75885.18,0.0,-0.99995,0.0,0.0044]
[1779840574089,39.78,75886.48,0.0,-0.99995,0.0,0.00442]
[1779840576103,39.78,75885.1,0.0,-0.99995,0.0,0.0044]
[1779840583152,39.78,75884.7,0.0,-0.99995,0.0,0.00439]
[1779840588187,39.78,75884.4,0.0,-0.99995,0.0,0.00438]
[1779840592216,39.78,75886.23,0.0,-0.99995,0.0,0.00442]
[1779840597250,39.78,75886.87,0.0,-0.99995,0.0,0.00443]
[1779840602285,39.78,75886.51,0.0,-0.99995,0.0,0.00442]
[1779840607320,39.78,75886.41,0.0,-0.99995,0.0,0.00442]
[1779840612355,39.78,75886.83,0.0,-0.99995,0.0,0.00443]
[1779840617392,39.78,75887.03,0.0,-0.99995,0.0,0.00443]
[1779840618399,39.78,75892.35,0.0,-0.99995,0.0,0.00454]
[1779840623434,39.78,75893.25,0.0,-0.99995,0.0,0.00456]
[1779840630483,39.78,75894.16,0.0,-0.99995,0.0,0.00457]
[1779840632497,39.78,75895.08,0.0,-0.99995,0.0,0.00451]
[1779840635518,39.78,75896.69,0.0,-0.99995,0.0,0.00455]
[1779840636525,39.78,75903.18,0.0,-0.99995,0.0,0.00467]
[1779840638539,39.78,75903.78,0.0,-0.99995,0.0,0.00469]
[1779840643575,39.78,75909.24,0.0,-0.99995,0.0,0.0048]
[1779840644586,39.78,75914.71,0.0,-0.99995,0.0,0.00491]
[1779840646605,39.78,75913.17,0.0,-0.99995,0.0,0.00488]
[1779840647606,39.78,75915.52,0.0,-0.99995,0.0,0.00493]
[1779840648613,39.78,75913.48,0.0,-0.99995,0.0,0.00489]
[1779840649622,39.78,75902.37,0.0,-0.99995,0.0,0.00466]
[1779840650628,39.78,75888.84,0.0,-0.99995,0.0,0.00439]
[1779840651634,39.78,75886.52,0.0,-0.99995,0.0,0.00435]
[1779840652642,39.78,75888.09,0.0,-0.99995,0.0,0.00438]
[1779840653649,39.78,75889.61,0.0,-0.99995,0.0,0.00441]
[1779840657678,39.78,75888.3,0.0,-0.99995,0.0,0.00438]
[1779840658689,39.78,75883.44,0.0,-0.99995,0.0,0.00429]
[1779840659695,39.78,75878.92,0.0,-0.99996,0.0,0.00421]
[1779840661709,39.78,75879.22,0.0,-0.99996,0.0,0.00421]
[1779840662716,39.78,75881.36,0.0,-0.99995,0.0,0.00425]
[1779840665136,39.78,75881.75,0.0,-0.99995,0.0,0.00426]
[1779840665737,39.78,75885.72,0.0,-0.99995,0.0,0.00433]
[1779840666744,39.78,75889.52,0.0,-0.99995,0.0,0.00441]
[1779840670772,39.78,75888.44,0.0,-0.99995,0.0,0.00439]
[1779840674800,39.78,75886.95,0.0,-0.99995,0.0,0.00436]
[1779840678838,39.78,75885.58,0.0,-0.99995,0.0,0.00433]
[1779840679845,39.78,75881.71,0.0,-0.99995,0.0,0.00426]
[1779840683873,39.78,75880.29,0.0,-0.99995,0.0,0.00423]
[1779840687099,39.78,75877.79,0.0,-0.99996,0.0,0.00419]
[1779840687906,39.78,75862.33,0.0,-0.99996,0.0,0.00391]
[1779840688913,39.78,75863.44,0.0,-0.99996,0.0,0.00393]
[1779840691934,39.78,75862.33,0.0,-0.99996,0.0,0.00385]
[1779840696973,39.78,75862.86,0.0,-0.99996,0.0,0.00386]
[1779840701001,39.78,75867.01,0.0,-0.99996,0.0,0.00393]
[1779840702008,39.78,75871.16,0.0,-0.99996,0.0,0.004]
[1779840703015,39.78,75867.69,0.0,-0.99996,0.0,0.00394]
[1779840704022,39.78,75865.97,0.0,-0.99996,0.0,0.00391]
[1779840709057,39.78,75866.27,0.0,-0.99996,0.0,0.00391]
[1779840715817,39.78,75865.65,0.0,-0.99996,0.0,0.0039]
[1779840722148,39.78,75865.45,0.0,-0.99996,0.0,0.0039]
[1779840726176,39.78,75872.4,0.0,-0.99996,0.0,0.00402]
[1779840728717,39.78,75873.19,0.0,-0.99996,0.0,0.00403]
[1779840728818,39.78,75873.09,0.0,-0.99996,0.0,0.00403]
[1779840735242,39.78,75872.35,0.0,-0.99996,0.0,0.00402]
[1779840740277,39.78,75872.45,0.0,-0.99996,0.0,0.00402]
[1779840741284,39.78,75870.92,0.0,-0.99996,0.0,0.00399]
[1779840744305,39.78,75872.45,0.0,-0.99996,0.0,0.00402]
[1779840745312,39.78,75875.73,0.0,-0.99996,0.0,0.00408]
[1779840755382,39.78,75876.0,0.0,-0.99996,0.0,0.00401]
[1779840765452,39.78,75875.85,0.0,-0.99996,0.0,0.00401]
[1779840767466,39.78,75867.2,0.0,-0.99996,0.0,0.00386]
[1779840768473,39.78,75865.77,0.0,-0.99996,0.0,0.00384]
[1779840773508,39.78,75868.66,0.0,-0.99996,0.0,0.00389]
[1779840774514,39.78,75871.75,0.0,-0.99996,0.0,0.00394]
[1779840779550,39.78,75870.99,0.0,-0.99996,0.0,0.00393]
[1779840784585,39.78,75871.49,0.0,-0.99996,0.0,0.00393]
[1779840789619,39.78,75875.57,0.0,-0.99996,0.0,0.004]
[1779840794658,39.78,75876.38,0.0,-0.99996,0.0,0.00402]
[1779840798686,39.78,75874.24,0.0,-0.99996,0.0,0.00398]
[1779840805735,39.78,75873.83,0.0,-0.99996,0.0,0.00397]
[1779840810770,39.78,75875.88,0.0,-0.99996,0.0,0.00401]
[1779840811777,39.78,75877.12,0.0,-0.99996,0.0,0.00396]
[1779840812784,39.78,75878.82,0.0,-0.99996,0.0,0.00399]
[1779840814799,39.78,75880.29,0.0,-0.99996,0.0,0.00402]
[1779840818827,39.78,75878.13,0.0,-0.99996,0.0,0.00398]
[1779840819834,39.78,75873.1,0.0,-0.99996,0.0,0.00389]
[1779840821848,39.78,75869.95,0.0,-0.99996,0.0,0.00384]
[1779840826883,39.78,75870.86,0.0,-0.99996,0.0,0.00385]
[1779840831920,39.78,75872.98,0.0,-0.99996,0.0,0.00389]
[1779840836956,39.78,75872.92,0.0,-0.99996,0.0,0.00389]
[1779840840984,39.78,75876.48,0.0,-0.99996,0.0,0.00395]
[1779840841990,39.78,75879.17,0.0,-0.99996,0.0,0.004]
[1779840847026,39.78,75879.14,0.0,-0.99996,0.0,0.004]
[1779840852061,39.78,75879.18,0.0,-0.99996,0.0,0.004]
[1779840858104,39.78,75879.13,0.0,-0.99996,0.0,0.004]
[1779840863139,39.78,75878.75,0.0,-0.99996,0.0,0.00399]
[1779840868175,39.78,75879.22,0.0,-0.99996,0.0,0.004]
[1779840871196,39.78,75879.51,0.0,-0.99996,0.0,0.00393]
[1779840875224,39.78,75885.52,0.0,-0.99996,0.0,0.00404]
[1779840879252,39.78,75884.07,0.0,-0.99996,0.0,0.00401]
[1779840886303,39.78,75884.1,0.0,-0.99996,0.0,0.00401]
[1779840892344,39.78,75884.32,0.0,-0.99996,0.0,0.00402]
[1779840898386,39.78,75884.21,0.0,-0.99996,0.0,0.00401]
[1779840901407,39.78,75878.65,0.0,-0.99996,0.0,0.00392]
[1779840903421,39.78,75874.32,0.0,-0.99996,0.0,0.00384]
[1779840907449,39.78,75855.25,0.0,-0.99996,0.0,0.00353]
[1779840908456,39.78,75853.7,0.0,-0.99996,0.0,0.00351]
[1779840910470,39.78,75850.9,0.0,-0.99996,0.0,0.00347]
[1779840912484,39.78,75849.41,0.0,-0.99996,0.0,0.00344]
[1779840915505,39.78,75847.86,0.0,-0.99996,0.0,0.00342]
[1779840919534,39.78,75849.14,0.0,-0.99996,0.0,0.00344]
[1779840922555,39.78,75846.86,0.0,-0.99996,0.0,0.0034]
[1779840927590,39.78,75846.99,0.0,-0.99996,0.0,0.00341]
[1779840931618,39.78,75842.83,0.0,-0.99997,0.0,0.00328]
[1779840932625,39.78,75837.64,0.0,-0.99997,0.0,0.00321]
[1779840934639,39.78,75835.34,0.0,-0.99997,0.0,0.00318]
[1779840939674,39.78,75834.83,0.0,-0.99997,0.0,0.00317]
[1779840944709,39.78,75823.95,0.0,-0.99997,0.0,0.00302]
[1779840945716,39.78,75824.59,0.0,-0.99997,0.0,0.00303]
[1779840947730,39.78,75822.5,0.0,-0.99997,0.0,0.003]
[1779840948737,39.78,75819.29,0.0,-0.99997,0.0,0.00296]
[1779840949744,39.78,75817.27,0.0,-0.99997,0.0,0.00293]
[1779840951757,39.78,75813.37,0.0,-0.99997,0.0,0.00288]
[1779840955786,39.78,75811.83,0.0,-0.99997,0.0,0.00286]
[1779840957800,39.78,75809.17,0.0,-0.99997,0.0,0.00283]
[1779840958807,39.78,75805.05,0.0,-0.99997,0.0,0.00277]
[1779840959814,39.78,75803.25,0.0,-0.99997,0.0,0.00275]
[1779840962933,39.78,75802.18,0.0,-0.99997,0.0,0.00274]
[1779840962978,39.78,75800.72,0.0,-0.99997,0.0,0.00272]
[1779840963844,39.78,75796.84,0.0,-0.99997,0.0,0.00267]
[1779840965491,39.78,75796.74,0.0,-0.99997,0.0,0.00267]
[1779840965858,39.78,75796.81,0.0,-0.99997,0.0,0.00267]
[1779840970893,39.78,75797.15,0.0,-0.99997,0.0,0.00268]
[1779840975928,39.78,75797.08,0.0,-0.99997,0.0,0.00268]
[1779840980967,39.78,75790.32,0.0,-0.99997,0.0,0.0026]
[1779840982981,39.78,75791.86,0.0,-0.99997,0.0,0.00261]
[1779840988016,39.78,75792.84,0.0,-0.99997,0.0,0.00263]
[1779840990030,39.78,75796.17,0.0,-0.99997,0.0,0.00266]
[1779840991037,39.78,75797.0,0.0,-0.99997,0.0,0.00263]
[1779840991316,39.78,75797.0,0.0,-0.99997,0.0,0.00263]
[1779840991469,39.78,75797.0,0.0,-0.99997,0.0,0.00263]
[1779840992047,39.78,75798.92,0.0,-0.99997,0.0,0.00265]
[1779840993055,39.78,75810.84,0.0,-0.99997,0.0,0.00279]
[1779840994061,39.78,75815.31,0.0,-0.99997,0.0,0.00285]
[1779840995068,39.78,75815.82,0.0,-0.99997,0.0,0.00286]
[1779840999096,39.78,75807.78,0.0,-0.99997,0.0,0.00276]
[1779841000104,39.78,75805.55,0.0,-0.99997,0.0,0.00273]
[1779841001111,39.78,75808.68,0.0,-0.99997,0.0,0.00277]
[1779841005139,39.78,75813.91,0.0,-0.99997,0.0,0.00283]
[1779841006074,39.78,75813.91,0.0,-0.99997,0.0,0.00283]
[1779841006568,39.78,75813.91,0.0,-0.99997,0.0,0.00283]
[1779841006669,39.78,75814.01,0.0,-0.99997,0.0,0.00284]
[1779841008161,39.78,75819.56,0.0,-0.99997,0.0,0.00291]
[1779841011182,39.78,75820.98,0.0,-0.99997,0.0,0.00293]
[1779841014203,39.78,75822.55,0.0,-0.99997,0.0,0.00295]
[1779841016217,39.78,75828.66,0.0,-0.99997,0.0,0.00303]
[1779841021252,39.78,75828.67,0.0,-0.99997,0.0,0.00303]
[1779841029312,39.78,75829.78,0.0,-0.99997,0.0,0.00304]
[1779841033340,39.78,75828.09,0.0,-0.99997,0.0,0.00302]
[1779841040389,39.78,75828.71,0.0,-0.99997,0.0,0.00303]
[1779841045424,39.78,75827.85,0.0,-0.99997,0.0,0.00302]
[1779841050459,39.78,75827.78,0.0,-0.99997,0.0,0.00302]
[1779841052473,39.78,75827.75,0.0,-0.99997,0.0,0.00296]
[1779841057508,39.78,75828.43,0.0,-0.99997,0.0,0.00297]
[1779841059522,39.78,75826.72,0.0,-0.99997,0.0,0.00295]
[1779841065033,39.78,75827.28,0.0,-0.99997,0.0,0.00295]
[1779841068585,39.78,75820.04,0.0,-0.99997,0.0,0.00286]
[1779841069592,39.78,75819.9,0.0,-0.99997,0.0,0.00286]
[1779841076641,39.78,75819.29,0.0,-0.99997,0.0,0.00285]
[1779841079661,39.78,75817.42,0.0,-0.99997,0.0,0.00283]
[1779841080669,39.78,75805.21,0.0,-0.99997,0.0,0.00268]
[1779841081676,39.78,75806.96,0.0,-0.99997,0.0,0.0027]
[1779841083690,39.78,75805.48,0.0,-0.99997,0.0,0.00268]
[1779841088725,39.78,75804.54,0.0,-0.99997,0.0,0.00267]
[1779841093760,39.78,75804.22,0.0,-0.99997,0.0,0.00266]
[1779841098794,39.78,75803.93,0.0,-0.99997,0.0,0.00266]
[1779841103830,39.78,75803.73,0.0,-0.99997,0.0,0.00266]
[1779841106851,39.78,75802.16,0.0,-0.99997,0.0,0.00264]
[1779841108865,39.78,75800.89,0.0,-0.99997,0.0,0.00262]
[1779841111886,39.78,75800.01,0.0,-0.99997,0.0,0.00256]
[1779841116921,39.78,75798.94,0.0,-0.99997,0.0,0.00255]
[1779841121956,39.78,75798.9,0.0,-0.99997,0.0,0.00255]
[1779841126991,39.78,75799.51,0.0,-0.99997,0.0,0.00256]
[1779841129005,39.78,75797.82,0.0,-0.99997,0.0,0.00254]
[1779841130012,39.78,75796.4,0.0,-0.99997,0.0,0.00252]
[1779841131019,39.78,75794.57,0.0,-0.99997,0.0,0.0025]
[1779841135047,39.78,75790.29,0.0,-0.99997,0.0,0.00245]
[1779841136055,39.78,75787.49,0.0,-0.99997,0.0,0.00242]
[1779841141092,39.78,75786.34,0.0,-0.99997,0.0,0.00241]
[1779841146126,39.78,75785.07,0.0,-0.99998,0.0,0.0024]
[1779841149147,39.78,75783.56,0.0,-0.99998,0.0,0.00238]
[1779841150153,39.78,75782.19,0.0,-0.99998,0.0,0.00236]
[1779841154181,39.78,75792.09,0.0,-0.99997,0.0,0.00247]
[1779841156196,39.78,75792.59,0.0,-0.99997,0.0,0.00248]
[1779841161230,39.78,75794.44,0.0,-0.99997,0.0,0.0025]
[1779841162237,39.78,75795.98,0.0,-0.99997,0.0,0.00252]
[1779841163245,39.78,75799.05,0.0,-0.99997,0.0,0.00255]
[1779841168280,39.78,75800.32,0.0,-0.99997,0.0,0.00257]
[1779841173314,39.78,75800.37,0.0,-0.99997,0.0,0.00252]
[1779841174322,39.78,75791.97,0.0,-0.99997,0.0,0.00243]
[1779841175329,39.78,75789.56,0.0,-0.99997,0.0,0.0024]
[1779841181371,39.78,75789.48,0.0,-0.99997,0.0,0.0024]
[1779841182378,39.78,75792.62,0.0,-0.99997,0.0,0.00243]
[1779841184392,39.78,75796.26,0.0,-0.99997,0.0,0.00247]
[1779841190289,39.78,75797.11,0.0,-0.99997,0.0,0.00248]
[1779841191131,39.78,75797.15,0.0,-0.99997,0.0,0.00248]
[1779841191442,39.78,75798.84,0.0,-0.99997,0.0,0.0025]
[1779841196485,39.78,75796.78,0.0,-0.99997,0.0,0.00248]
[1779841201520,39.78,75798.25,0.0,-0.99997,0.0,0.0025]
[1779841206555,39.78,75798.56,0.0,-0.99997,0.0,0.0025]
[1779841212597,39.78,75797.86,0.0,-0.99997,0.0,0.00249]
[1779841213604,39.78,75793.8,0.0,-0.99997,0.0,0.00245]
[1779841214611,39.78,75791.0,0.0,-0.99997,0.0,0.00242]
[1779841219646,39.78,75791.29,0.0,-0.99997,0.0,0.00242]
[1779841222021,39.78,75791.36,0.0,-0.99997,0.0,0.00242]
[1779841222120,39.78,75791.36,0.0,-0.99997,0.0,0.00242]
[1779841226695,39.78,75795.81,0.0,-0.99997,0.0,0.00247]
[1779841229716,39.78,75797.79,0.0,-0.99997,0.0,0.00249]
[1779841230723,39.78,75799.69,0.0,-0.99997,0.0,0.00251]
[1779841232737,39.78,75799.62,0.0,-0.99997,0.0,0.00246]
[1779841239786,39.78,75798.36,0.0,-0.99997,0.0,0.00245]
[1779841246856,39.78,75798.12,0.0,-0.99997,0.0,0.00245]
[1779841252899,39.78,75800.69,0.0,-0.99997,0.0,0.00248]
[1779841257934,39.78,75800.21,0.0,-0.99997,0.0,0.00247]
[1779841268005,39.78,75800.29,0.0,-0.99997,0.0,0.00247]
[1779841273038,39.78,75800.04,0.0,-0.99997,0.0,0.00247]
[1779841274046,39.78,75791.17,0.0,-0.99998,0.0,0.00237]
[1779841275053,39.78,75787.78,0.0,-0.99998,0.0,0.00234]
[1779841277067,39.78,75784.88,0.0,-0.99998,0.0,0.0023]
[1779841280088,39.78,75783.44,0.0,-0.99998,0.0,0.00229]
[1779841282102,39.78,75781.84,0.0,-0.99998,0.0,0.00227]
[1779841283109,39.78,75786.34,0.0,-0.99998,0.0,0.00232]
[1779841284117,39.78,75787.63,0.0,-0.99998,0.0,0.00233]
[1779841285225,39.78,75787.63,0.0,-0.99998,0.0,0.00233]
[1779841285523,39.78,75787.46,0.0,-0.99998,0.0,0.00233]
[1779841286131,39.78,75787.56,0.0,-0.99998,0.0,0.00233]
[1779841293182,39.78,75788.62,0.0,-0.99998,0.0,0.0023]
[1779841296203,39.78,75790.76,0.0,-0.99998,0.0,0.00232]
[1779841298217,39.78,75795.2,0.0,-0.99998,0.0,0.00237]
[1779841299223,39.78,75796.5,0.0,-0.99998,0.0,0.00238]
[1779841304259,39.78,75796.98,0.0,-0.99998,0.0,0.00239]
[1779841307964,39.78,75796.98,0.0,-0.99998,0.0,0.00239]
[1779841308665,39.78,75797.02,0.0,-0.99998,0.0,0.00239]
[1779841308766,39.78,75797.02,0.0,-0.99998,0.0,0.00239]
[1779841310301,39.78,75795.68,0.0,-0.99998,0.0,0.00238]
[1779841312315,39.78,75797.05,0.0,-0.99998,0.0,0.00239]
[1779841317350,39.78,75796.47,0.0,-0.99998,0.0,0.00238]
[1779841319364,39.78,75794.94,0.0,-0.99998,0.0,0.00237]
[1779841321377,39.78,75791.73,0.0,-0.99998,0.0,0.00233]
[1779841322385,39.78,75786.22,0.0,-0.99998,0.0,0.00227]
[1779841324399,39.78,75783.39,0.0,-0.99998,0.0,0.00225]
[1779841325406,39.78,75781.73,0.0,-0.99998,0.0,0.00223]
[1779841326413,39.78,75783.51,0.0,-0.99998,0.0,0.00225]
[1779841331448,39.78,75784.82,0.0,-0.99998,0.0,0.00226]
[1779841336483,39.78,75785.23,0.0,-0.99998,0.0,0.00226]
[1779841341518,39.78,75782.6,0.0,-0.99998,0.0,0.00224]
[1779841346553,39.78,75784.9,0.0,-0.99998,0.0,0.00226]
[1779841351587,39.78,75784.95,0.0,-0.99998,0.0,0.00222]
[1779841353602,39.78,75786.46,0.0,-0.99998,0.0,0.00223]
[1779841355616,39.78,75784.67,0.0,-0.99998,0.0,0.00222]
[1779841360651,39.78,75784.63,0.0,-0.99998,0.0,0.00221]
[1779841365686,39.78,75784.49,0.0,-0.99998,0.0,0.00221]
[1779841366889,39.78,75784.49,0.0,-0.99998,0.0,0.00221]
[1779841373742,39.78,75784.61,0.0,-0.99998,0.0,0.00221]
[1779841378777,39.78,75785.29,0.0,-0.99998,0.0,0.00222]
[1779841381798,39.78,75787.31,0.0,-0.99998,0.0,0.00224]
[1779841382805,39.78,75794.57,0.0,-0.99998,0.0,0.00232]
[1779841383812,39.78,75794.65,0.0,-0.99998,0.0,0.00232]
[1779841390861,39.78,75795.69,0.0,-0.99998,0.0,0.00233]
[1779841395896,39.78,75795.27,0.0,-0.99998,0.0,0.00233]
[1779841400931,39.78,75795.76,0.0,-0.99998,0.0,0.00233]
[1779841405968,39.78,75796.48,0.0,-0.99998,0.0,0.00234]
[1779841411003,39.78,75796.27,0.0,-0.99998,0.0,0.00229]
[1779841416039,39.78,75797.89,0.0,-0.99998,0.0,0.00231]
[1779841419060,39.78,75799.34,0.0,-0.99998,0.0,0.00232]
[1779841424094,39.78,75798.08,0.0,-0.99998,0.0,0.00231]
[1779841429130,39.78,75798.08,0.0,-0.99998,0.0,0.00231]
[1779841435172,39.78,75798.27,0.0,-0.99998,0.0,0.00231]
[1779841442221,39.78,75808.7,0.0,-0.99997,0.0,0.00243]
[1779841443228,39.78,75810.01,0.0,-0.99997,0.0,0.00244]
[1779841450277,39.78,75811.26,0.0,-0.99997,0.0,0.00245]
[1779841452291,39.78,75809.31,0.0,-0.99997,0.0,0.00243]
[1779841457326,39.78,75809.71,0.0,-0.99997,0.0,0.00244]
[1779841462361,39.78,75809.27,0.0,-0.99997,0.0,0.00243]
[1779841469410,39.78,75809.02,0.0,-0.99997,0.0,0.00243]
[1779841472431,39.78,75809.09,0.0,-0.99998,0.0,0.00238]
[1779841474445,39.78,75810.73,0.0,-0.99997,0.0,0.0024]
[1779841477466,39.78,75809.04,0.0,-0.99998,0.0,0.00238]
[1779841482501,39.78,75809.01,0.0,-0.99998,0.0,0.00238]
[1779841487537,39.78,75808.26,0.0,-0.99998,0.0,0.00238]
[1779841491564,39.78,75807.0,0.0,-0.99998,0.0,0.00236]
[1779841494587,39.78,75791.99,0.0,-0.99998,0.0,0.0022]
[1779841496601,39.78,75790.63,0.0,-0.99998,0.0,0.00219]
[1779841497608,39.78,75788.92,0.0,-0.99998,0.0,0.00217]
[1779841500629,39.78,75787.17,0.0,-0.99998,0.0,0.00216]
[1779841505664,39.78,75787.85,0.0,-0.99998,0.0,0.00216]
[1779841510700,39.78,75789.08,0.0,-0.99998,0.0,0.00217]
[1779841512713,39.78,75790.33,0.0,-0.99998,0.0,0.00219]
[1779841516076,39.78,75790.5,0.0,-0.99998,0.0,0.00219]
[1779841516177,39.78,75790.5,0.0,-0.99998,0.0,0.00219]
[1779841521776,39.78,75792.67,0.0,-0.99998,0.0,0.00221]
[1779841526811,39.78,75793.86,0.0,-0.99998,0.0,0.00222]
[1779841527818,39.78,75795.45,0.0,-0.99998,0.0,0.00224]
[1779841531846,39.78,75795.16,0.0,-0.99998,0.0,0.00219]
[1779841532853,39.78,75793.88,0.0,-0.99998,0.0,0.00218]
[1779841537888,39.78,75792.31,0.0,-0.99998,0.0,0.00216]
[1779841540909,39.78,75790.82,0.0,-0.99998,0.0,0.00215]
[1779841542923,39.78,75793.26,0.0,-0.99998,0.0,0.00217]
[1779841548965,39.78,75793.69,0.0,-0.99998,0.0,0.00218]
[1779841554000,39.78,75793.84,0.0,-0.99998,0.0,0.00218]
[1779841560042,39.78,75794.13,0.0,-0.99998,0.0,0.00218]
[1779841569021,39.78,75794.58,0.0,-0.99998,0.0,0.00219]
[1779841574140,39.78,75794.89,0.0,-0.99998,0.0,0.00219]
[1779841578168,39.78,75797.0,0.0,-0.99998,0.0,0.00221]
[1779841583204,39.78,75802.71,0.0,-0.99998,0.0,0.00227]
[1779841584211,39.78,75806.27,0.0,-0.99998,0.0,0.00231]
[1779841587232,39.78,75809.1,0.0,-0.99998,0.0,0.00234]
[1779841588238,39.78,75810.54,0.0,-0.99998,0.0,0.00235]
[1779841591260,39.78,75810.61,0.0,-0.99998,0.0,0.00231]
[1779841597302,39.78,75811.14,0.0,-0.99998,0.0,0.00232]
[1779841600324,39.78,75808.71,0.0,-0.99998,0.0,0.00229]
[1779841601330,39.78,75799.07,0.0,-0.99998,0.0,0.00219]
[1779841602337,39.78,75797.76,0.0,-0.99998,0.0,0.00218]
[1779841603327,39.78,75797.76,0.0,-0.99998,0.0,0.00218]
[1779841603343,39.78,75798.43,0.0,-0.99998,0.0,0.00218]
[1779841608379,39.78,75797.7,0.0,-0.99998,0.0,0.00218]
[1779841614421,39.78,75796.45,0.0,-0.99998,0.0,0.00216]
[1779841619459,39.78,75796.4,0.0,-0.99998,0.0,0.00216]
[1779841620466,39.78,75793.84,0.0,-0.99998,0.0,0.00214]
[1779841621473,39.78,75792.33,0.0,-0.99998,0.0,0.00212]
[1779841625501,39.78,75793.58,0.0,-0.99998,0.0,0.00214]
[1779841630536,39.78,75794.23,0.0,-0.99998,0.0,0.00214]
[1779841631543,39.78,75795.6,0.0,-0.99998,0.0,0.00216]
[1779841635571,39.78,75797.93,0.0,-0.99998,0.0,0.00218]
[1779841637585,39.78,75799.38,0.0,-0.99998,0.0,0.00219]
[1779841642621,39.78,75799.26,0.0,-0.99998,0.0,0.00219]
[1779841647655,39.78,75801.83,0.0,-0.99998,0.0,0.00222]
[1779841651683,39.78,75802.19,0.0,-0.99998,0.0,0.00218]
[1779841653697,39.78,75810.25,0.0,-0.99998,0.0,0.00226]
[1779841654704,39.78,75811.63,0.0,-0.99998,0.0,0.00228]
[1779841655710,39.78,75811.41,0.0,-0.99998,0.0,0.00227]
[1779841656719,39.78,75813.75,0.0,-0.99998,0.0,0.0023]
[1779841657725,39.78,75820.22,0.0,-0.99998,0.0,0.00237]
[1779841658732,39.78,75821.66,0.0,-0.99997,0.0,0.00238]
[1779841660746,39.78,75826.93,0.0,-0.99997,0.0,0.00244]
[1779841661753,39.78,75829.88,0.0,-0.99997,0.0,0.00248]
[1779841662760,39.78,75834.99,0.0,-0.99997,0.0,0.00253]
[1779841663767,39.78,75838.05,0.0,-0.99997,0.0,0.00257]
[1779841666788,39.78,75838.04,0.0,-0.99997,0.0,0.00257]
[1779841671824,39.78,75832.82,0.0,-0.99997,0.0,0.00251]
[1779841672831,39.78,75826.07,0.0,-0.99997,0.0,0.00243]
[1779841673838,39.78,75823.3,0.0,-0.99997,0.0,0.0024]
[1779841674845,39.78,75821.39,0.0,-0.99997,0.0,0.00238]
[1779841676859,39.78,75819.18,0.0,-0.99998,0.0,0.00236]
[1779841681894,39.78,75819.33,0.0,-0.99998,0.0,0.00236]
[1779841686929,39.78,75819.36,0.0,-0.99998,0.0,0.00236]
[1779841692971,39.78,75819.51,0.0,-0.99998,0.0,0.00236]
[1779841698005,39.78,75819.75,0.0,-0.99998,0.0,0.00236]
[1779841703041,39.78,75820.75,0.0,-0.99998,0.0,0.00237]
[1779841704048,39.78,75823.08,0.0,-0.99997,0.0,0.0024]
[1779841705055,39.78,75831.15,0.0,-0.99997,0.0,0.00249]
[1779841706062,39.78,75831.77,0.0,-0.99997,0.0,0.0025]
[1779841711096,39.78,75832.03,0.0,-0.99997,0.0,0.00245]
[1779841715374,39.78,75832.76,0.0,-0.99997,0.0,0.00246]
[1779841716082,39.78,75832.89,0.0,-0.99997,0.0,0.00246]
[1779841716132,39.78,75832.85,0.0,-0.99997,0.0,0.00246]
[1779841720160,39.78,75831.59,0.0,-0.99997,0.0,0.00245]
[1779841725195,39.78,75831.65,0.0,-0.99997,0.0,0.00245]
[1779841727209,39.78,75839.59,0.0,-0.99997,0.0,0.00254]
[1779841729224,39.78,75839.44,0.0,-0.99997,0.0,0.00254]
[1779841734258,39.78,75839.56,0.0,-0.99997,0.0,0.00254]
[1779841739293,39.78,75840.34,0.0,-0.99997,0.0,0.00255]
[1779841740300,39.78,75836.82,0.0,-0.99997,0.0,0.00251]
[1779841741307,39.78,75835.57,0.0,-0.99997,0.0,0.00249]
[1779841743321,39.78,75832.82,0.0,-0.99997,0.0,0.00246]
[1779841749363,39.78,75831.67,0.0,-0.99997,0.0,0.00245]
[1779841754398,39.78,75831.93,0.0,-0.99997,0.0,0.00245]
[1779841756412,39.78,75833.56,0.0,-0.99997,0.0,0.00247]
[1779841762454,39.78,75833.35,0.0,-0.99997,0.0,0.00247]
[1779841768496,39.78,75833.05,0.0,-0.99997,0.0,0.00246]
[1779841771517,39.78,75833.13,0.0,-0.99997,0.0,0.00242]
[1779841776551,39.78,75833.19,0.0,-0.99997,0.0,0.00242]
[1779841777559,39.78,75831.89,0.0,-0.99997,0.0,0.0024]
[1779841786622,39.78,75832.0,0.0,-0.99997,0.0,0.00241]
[1779841791657,39.78,75832.67,0.0,-0.99997,0.0,0.00241]
[1779841796692,39.78,75832.54,0.0,-0.99997,0.0,0.00241]
[1779841801727,39.78,75832.65,0.0,-0.99997,0.0,0.00241]
[1779841802734,39.78,75836.5,0.0,-0.99997,0.0,0.00246]
[1779841804748,39.78,75837.77,0.0,-0.99997,0.0,0.00247]
[1779841808776,39.78,75840.7,0.0,-0.99997,0.0,0.0025]
[1779841813811,39.78,75839.21,0.0,-0.99997,0.0,0.00249]
[1779841818846,39.78,75839.09,0.0,-0.99997,0.0,0.00248]
[1779841823882,39.78,75840.13,0.0,-0.99997,0.0,0.0025]
[1779841828918,39.78,75841.07,0.0,-0.99997,0.0,0.00251]
[1779841831942,39.78,75841.15,0.0,-0.99997,0.0,0.00246]
[1779841832949,39.78,75846.63,0.0,-0.99997,0.0,0.00252]
[1779841833957,39.78,75853.66,0.0,-0.99997,0.0,0.00261]
[1779841835970,39.78,75856.49,0.0,-0.99997,0.0,0.00264]
[1779841836981,39.78,75868.1,0.0,-0.99997,0.0,0.00278]
[1779841837985,39.78,75886.04,0.0,-0.99997,0.0,0.00302]
[1779841838998,39.78,75899.14,0.0,-0.99997,0.0,0.00321]
[1779841840014,39.78,75898.8,0.0,-0.99997,0.0,0.0032]
[1779841841029,39.78,75892.69,0.0,-0.99997,0.0,0.00311]
[1779841842018,39.78,75887.34,0.0,-0.99997,0.0,0.00304]
[1779841843025,39.78,75884.29,0.0,-0.99997,0.0,0.003]
[1779841845039,39.78,75882.65,0.0,-0.99997,0.0,0.00297]
[1779841846047,39.78,75879.68,0.0,-0.99997,0.0,0.00293]
[1779841850074,39.78,75881.2,0.0,-0.99997,0.0,0.00296]
[1779841851081,39.78,75883.25,0.0,-0.99997,0.0,0.00298]
[1779841853095,39.78,75881.09,0.0,-0.99997,0.0,0.00295]
[1779841856116,39.78,75883.92,0.0,-0.99997,0.0,0.00299]
[1779841858228,39.78,75883.96,0.0,-0.99997,0.0,0.00299]
[1779841858270,39.78,75884.19,0.0,-0.99997,0.0,0.003]
[1779841860145,39.78,75885.62,0.0,-0.99997,0.0,0.00302]
[1779841863166,39.78,75882.66,0.0,-0.99997,0.0,0.00297]
[1779841868203,39.78,75883.15,0.0,-0.99997,0.0,0.00298]
[1779841870217,39.78,75881.65,0.0,-0.99997,0.0,0.00296]
[1779841875252,39.78,75880.66,0.0,-0.99997,0.0,0.00295]
[1779841880287,39.78,75880.94,0.0,-0.99997,0.0,0.00295]
[1779841884315,39.78,75876.52,0.0,-0.99997,0.0,0.00289]
[1779841885322,39.78,75874.83,0.0,-0.99997,0.0,0.00287]
[1779841887336,39.78,75870.97,0.0,-0.99997,0.0,0.00282]
[1779841891364,39.78,75870.63,0.0,-0.99997,0.0,0.00276]
[1779841893378,39.78,75869.28,0.0,-0.99997,0.0,0.00275]
[1779841898413,39.78,75868.91,0.0,-0.99997,0.0,0.00274]
[1779841901435,39.78,75871.17,0.0,-0.99997,0.0,0.00277]
[1779841904456,39.78,75878.26,0.0,-0.99997,0.0,0.00286]
[1779841906470,39.78,75881.09,0.0,-0.99997,0.0,0.0029]
[1779841909496,39.78,75878.09,0.0,-0.99997,0.0,0.00286]
[1779841914531,39.78,75877.03,0.0,-0.99997,0.0,0.00284]
[1779841919566,39.78,75876.84,0.0,-0.99997,0.0,0.00284]
[1779841921580,39.78,75875.51,0.0,-0.99997,0.0,0.00283]
[1779841925608,39.78,75879.55,0.0,-0.99997,0.0,0.00288]
[1779841926614,39.78,75882.31,0.0,-0.99997,0.0,0.00291]
[1779841933664,39.78,75883.35,0.0,-0.99997,0.0,0.00293]
[1779841938699,39.78,75883.07,0.0,-0.99997,0.0,0.00292]
[1779841943733,39.78,75888.14,0.0,-0.99997,0.0,0.00299]
[1779841944741,39.78,75889.94,0.0,-0.99997,0.0,0.00302]
[1779841945748,39.78,75891.85,0.0,-0.99997,0.0,0.00304]
[1779841951790,39.78,75892.09,0.0,-0.99997,0.0,0.00299]
[1779841952796,39.78,75894.98,0.0,-0.99997,0.0,0.00303]
[1779841957833,39.78,75896.52,0.0,-0.99997,0.0,0.00305]
[1779841958842,39.78,75901.52,0.0,-0.99997,0.0,0.00312]
[1779841959849,39.78,75904.1,0.0,-0.99997,0.0,0.00316]
[1779841963877,39.78,75899.1,0.0,-0.99997,0.0,0.00309]
[1779841964884,39.78,75901.43,0.0,-0.99997,0.0,0.00312]
[1779841965891,39.78,75902.94,0.0,-0.99997,0.0,0.00314]
[1779841971933,39.78,75903.78,0.0,-0.99997,0.0,0.00315]
[1779841973947,39.78,75906.62,0.0,-0.99997,0.0,0.00319]
[1779841975995,39.78,75906.58,0.0,-0.99997,0.0,0.00319]
[1779841976045,39.78,75906.8,0.0,-0.99997,0.0,0.0032]
[1779841980996,39.78,75903.95,0.0,-0.99997,0.0,0.00315]
[1779841988045,39.78,75903.71,0.0,-0.99997,0.0,0.00315]
[1779841993084,39.78,75903.74,0.0,-0.99997,0.0,0.00315]
[1779841999126,39.78,75903.41,0.0,-0.99997,0.0,0.00315]
[1779842000133,39.78,75902.08,0.0,-0.99997,0.0,0.00313]
[1779842005168,39.78,75902.95,0.0,-0.99997,0.0,0.00314]
[1779842010203,39.78,75902.73,0.0,-0.99997,0.0,0.00314]
[1779842011210,39.78,75902.85,0.0,-0.99997,0.0,0.00308]
[1779842015238,39.78,75904.2,0.0,-0.99997,0.0,0.0031]
[1779842017252,39.78,75906.06,0.0,-0.99997,0.0,0.00313]
[1779842022287,39.78,75906.79,0.0,-0.99997,0.0,0.00314]
[1779842023294,39.78,75916.74,0.0,-0.99996,0.0,0.00328]
[1779842024300,39.78,75916.38,0.0,-0.99996,0.0,0.00328]
[1779842029343,39.78,75927.48,0.0,-0.99996,0.0,0.00344]
[1779842030344,39.78,75933.47,0.0,-0.99996,0.0,0.00354]
[1779842031351,39.78,75925.83,0.0,-0.99996,0.0,0.00342]
[1779842032358,39.78,75924.85,0.0,-0.99996,0.0,0.0034]
[1779842033365,39.78,75922.25,0.0,-0.99996,0.0,0.00336]
[1779842034372,39.78,75920.65,0.0,-0.99996,0.0,0.00334]
[1779842035379,39.78,75913.81,0.0,-0.99997,0.0,0.00324]
[1779842041421,39.78,75911.18,0.0,-0.99997,0.0,0.0032]
[1779842042428,39.78,75907.49,0.0,-0.99997,0.0,0.00315]
[1779842046456,39.78,75905.96,0.0,-0.99997,0.0,0.00312]
[1779842048470,39.78,75899.43,0.0,-0.99997,0.0,0.00303]
[1779842051491,39.78,75890.64,0.0,-0.99997,0.0,0.00291]
[1779842052498,39.78,75890.26,0.0,-0.99997,0.0,0.00291]
[1779842057533,39.78,75891.2,0.0,-0.99997,0.0,0.00292]
[1779842063575,39.78,75890.36,0.0,-0.99997,0.0,0.00291]
[1779842064582,39.78,75892.52,0.0,-0.99997,0.0,0.00294]
[1779842066712,39.78,75892.65,0.0,-0.99997,0.0,0.00294]
[1779842066807,39.78,75891.89,0.0,-0.99997,0.0,0.00293]
[1779842067605,39.78,75896.1,0.0,-0.99997,0.0,0.00299]
[1779842068612,39.78,75897.78,0.0,-0.99997,0.0,0.00301]
[1779842071118,39.78,75898.29,0.0,-0.99997,0.0,0.00296]
[1779842072640,39.78,75900.52,0.0,-0.99997,0.0,0.00299]
[1779842073647,39.78,75897.53,0.0,-0.99997,0.0,0.00295]
[1779842074654,39.78,75895.71,0.0,-0.99997,0.0,0.00293]
[1779842076668,39.78,75897.25,0.0,-0.99997,0.0,0.00295]
[1779842077675,39.78,75902.56,0.0,-0.99997,0.0,0.00302]
[1779842082710,39.78,75903.18,0.0,-0.99997,0.0,0.00303]
[1779842087745,39.78,75903.03,0.0,-0.99997,0.0,0.00302]
[1779842092780,39.78,75905.12,0.0,-0.99997,0.0,0.00305]
[1779842093787,39.78,75908.84,0.0,-0.99997,0.0,0.00311]
[1779842098822,39.78,75909.41,0.0,-0.99997,0.0,0.00311]
[1779842101843,39.78,75907.96,0.0,-0.99997,0.0,0.00309]
[1779842103869,39.78,75899.76,0.0,-0.99997,0.0,0.00298]
[1779842105883,39.78,75899.4,0.0,-0.99997,0.0,0.00297]
[1779842106890,39.78,75903.08,0.0,-0.99997,0.0,0.00303]
[1779842113220,39.78,75903.01,0.0,-0.99997,0.0,0.00302]
[1779842120990,39.78,75905.54,0.0,-0.99997,0.0,0.00306]
[1779842129046,39.78,75905.47,0.0,-0.99997,0.0,0.00306]
[1779842133074,39.78,75903.57,0.0,-0.99997,0.0,0.00297]
[1779842134081,39.78,75901.25,0.0,-0.99997,0.0,0.00294]
[1779842136095,39.78,75898.73,0.0,-0.99997,0.0,0.00291]
[1779842141132,39.78,75897.83,0.0,-0.99997,0.0,0.0029]
[1779842146166,39.78,75898.38,0.0,-0.99997,0.0,0.0029]
[1779842147174,39.78,75900.28,0.0,-0.99997,0.0,0.00293]
[1779842150195,39.78,75898.8,0.0,-0.99997,0.0,0.00291]
[1779842155230,39.78,75898.55,0.0,-0.99997,0.0,0.00291]
[1779842157244,39.78,75895.07,0.0,-0.99997,0.0,0.00286]
[1779842162279,39.78,75894.92,0.0,-0.99997,0.0,0.00286]
[1779842166307,39.78,75889.59,0.0,-0.99997,0.0,0.00279]
[1779842171343,39.78,75889.65,0.0,-0.99997,0.0,0.00279]
[1779842176378,39.78,75889.22,0.0,-0.99997,0.0,0.00279]
[1779842181413,39.78,75889.37,0.0,-0.99997,0.0,0.00279]
[1779842186466,39.78,75889.07,0.0,-0.99997,0.0,0.00278]
[1779842187473,39.78,75886.7,0.0,-0.99997,0.0,0.00275]
[1779842191501,39.78,75884.78,0.0,-0.99997,0.0,0.00268]
[1779842201571,39.78,75884.0,0.0,-0.99997,0.0,0.00267]
[1779842202579,39.78,75882.49,0.0,-0.99997,0.0,0.00265]
[1779842207614,39.78,75881.13,0.0,-0.99997,0.0,0.00263]
[1779842210634,39.78,75882.97,0.0,-0.99997,0.0,0.00265]
[1779842216676,39.78,75883.63,0.0,-0.99997,0.0,0.00266]
[1779842221712,39.78,75883.54,0.0,-0.99997,0.0,0.00266]
[1779842224733,39.78,75873.69,0.0,-0.99997,0.0,0.00254]
[1779842225740,39.78,75869.87,0.0,-0.99997,0.0,0.0025]
[1779842230775,39.78,75870.01,0.0,-0.99997,0.0,0.0025]
[1779842235810,39.78,75871.18,0.0,-0.99997,0.0,0.00251]
[1779842240845,39.78,75871.69,0.0,-0.99997,0.0,0.00252]
[1779842248901,39.78,75871.4,0.0,-0.99997,0.0,0.00252]
[1779842251922,39.78,75870.79,0.0,-0.99997,0.0,0.00246]
[1779842256957,39.78,75871.4,0.0,-0.99997,0.0,0.00247]
[1779842257964,39.78,75869.54,0.0,-0.99997,0.0,0.00245]
[1779842258971,39.78,75867.39,0.0,-0.99997,0.0,0.00242]
[1779842261992,39.78,75865.51,0.0,-0.99997,0.0,0.0024]
[1779842262999,39.78,75862.91,0.0,-0.99997,0.0,0.00237]
[1779842264007,39.78,75859.37,0.0,-0.99998,0.0,0.00233]
[1779842267028,39.78,75861.15,0.0,-0.99998,0.0,0.00235]
[1779842268035,39.78,75863.28,0.0,-0.99997,0.0,0.00238]
[1779842270049,39.78,75860.18,0.0,-0.99998,0.0,0.00234]
[1779842275084,39.78,75859.85,0.0,-0.99998,0.0,0.00234]
[1779842281126,39.78,75859.81,0.0,-0.99998,0.0,0.00234]
[1779842286163,39.78,75859.31,0.0,-0.99998,0.0,0.00233]
[1779842291198,39.78,75861.46,0.0,-0.99997,0.0,0.00236]
[1779842298248,39.78,75861.68,0.0,-0.99997,0.0,0.00236]
[1779842303283,39.78,75861.61,0.0,-0.99997,0.0,0.00236]
[1779842304613,39.78,75861.42,0.0,-0.99997,0.0,0.00236]
[1779842305297,39.78,75854.32,0.0,-0.99998,0.0,0.00228]
[1779842307311,39.78,75854.1,0.0,-0.99998,0.0,0.00228]
[1779842311339,39.78,75854.13,0.0,-0.99998,0.0,0.00223]
[1779842314360,39.78,75851.17,0.0,-0.99998,0.0,0.0022]
[1779842315367,39.78,75843.92,0.0,-0.99998,0.0,0.00213]
[1779842316374,39.78,75836.08,0.0,-0.99998,0.0,0.00205]
[1779842317381,39.78,75823.04,0.0,-0.99998,0.0,0.00193]
[1779842318388,39.78,75822.39,0.0,-0.99998,0.0,0.00192]
[1779842319395,39.78,75822.58,0.0,-0.99998,0.0,0.00193]
[1779842324430,39.78,75821.84,0.0,-0.99998,0.0,0.00192]
[1779842330472,39.78,75813.98,0.0,-0.99998,0.0,0.00185]
[1779842333493,39.78,75813.1,0.0,-0.99998,0.0,0.00184]
[1779842338528,39.78,75813.02,0.0,-0.99998,0.0,0.00184]
[1779842342556,39.78,75814.31,0.0,-0.99998,0.0,0.00185]
[1779842343563,39.78,75817.12,0.0,-0.99998,0.0,0.00188]
[1779842346593,39.78,75815.72,0.0,-0.99998,0.0,0.00186]
[1779842348777,39.78,75815.87,0.0,-0.99998,0.0,0.00187]
[1779842348991,39.78,75815.87,0.0,-0.99998,0.0,0.00187]
[1779842349090,39.78,75816.1,0.0,-0.99998,0.0,0.00187]
[1779842351628,39.78,75813.38,0.0,-0.99998,0.0,0.00184]
[1779842352635,39.78,75809.03,0.0,-0.99998,0.0,0.00181]
[1779842357670,39.78,75809.88,0.0,-0.99998,0.0,0.00181]
[1779842362705,39.78,75807.75,0.0,-0.99998,0.0,0.0018]
[1779842363713,39.78,75805.69,0.0,-0.99998,0.0,0.00178]
[1779842364720,39.78,75803.09,0.0,-0.99998,0.0,0.00176]
[1779842365727,39.78,75798.12,0.0,-0.99998,0.0,0.00172]
[1779842366734,39.78,75799.76,0.0,-0.99998,0.0,0.00173]
[1779842369757,39.78,75801.45,0.0,-0.99998,0.0,0.00174]
[1779842370764,39.78,75804.65,0.0,-0.99998,0.0,0.00177]
[1779842371771,39.78,75805.05,0.0,-0.99998,0.0,0.00174]
[1779842372778,39.78,75811.02,0.0,-0.99998,0.0,0.00179]
[1779842374792,39.78,75812.52,0.0,-0.99998,0.0,0.0018]
[1779842375799,39.78,75814.83,0.0,-0.99998,0.0,0.00182]
[1779842376806,39.78,75819.05,0.0,-0.99998,0.0,0.00186]
[1779842379827,39.78,75817.18,0.0,-0.99998,0.0,0.00184]
[1779842384862,39.78,75814.53,0.0,-0.99998,0.0,0.00182]
[1779842385869,39.78,75808.99,0.0,-0.99998,0.0,0.00177]
[1779842390904,39.78,75807.48,0.0,-0.99998,0.0,0.00176]
[1779842395938,39.78,75808.92,0.0,-0.99998,0.0,0.00177]
[1779842396946,39.78,75810.38,0.0,-0.99998,0.0,0.00178]
[1779842397953,39.78,75811.9,0.0,-0.99998,0.0,0.00179]
[1779842399967,39.78,75810.23,0.0,-0.99998,0.0,0.00178]
[1779842400974,39.78,75807.52,0.0,-0.99998,0.0,0.00176]
[1779842403995,39.78,75809.79,0.0,-0.99998,0.0,0.00178]
[1779842406010,39.78,75813.19,0.0,-0.99998,0.0,0.0018]
[1779842407017,39.78,75818.56,0.0,-0.99998,0.0,0.00185]
[1779842410038,39.78,75819.87,0.0,-0.99998,0.0,0.00186]
[1779842415073,39.78,75819.37,0.0,-0.99998,0.0,0.00186]
[1779842419101,39.78,75820.76,0.0,-0.99998,0.0,0.00187]
[1779842423129,39.78,75822.72,0.0,-0.99998,0.0,0.00189]
[1779842432192,39.78,75822.67,0.0,-0.99998,0.0,0.00185]
[1779842437228,39.78,75822.73,0.0,-0.99998,0.0,0.00185]
[1779842442263,39.78,75823.83,0.0,-0.99998,0.0,0.00186]
[1779842444277,39.78,75822.57,0.0,-0.99998,0.0,0.00185]
[1779842445284,39.78,75817.73,0.0,-0.99998,0.0,0.00181]
[1779842447615,39.78,75815.92,0.0,-0.99998,0.0,0.00179]
[1779842453340,39.78,75815.25,0.0,-0.99998,0.0,0.00179]
[1779842459382,39.78,75812.67,0.0,-0.99998,0.0,0.00176]
[1779842460272,39.78,75812.67,0.0,-0.99998,0.0,0.00176]
[1779842465424,39.78,75815.44,0.0,-0.99998,0.0,0.00179]
[1779842467438,39.78,75820.69,0.0,-0.99998,0.0,0.00183]
[1779842471466,39.78,75827.16,0.0,-0.99998,0.0,0.00189]
[1779842472473,39.78,75835.55,0.0,-0.99998,0.0,0.00197]
[1779842473480,39.78,75839.96,0.0,-0.99998,0.0,0.00201]
[1779842478515,39.78,75841.1,0.0,-0.99998,0.0,0.00202]
[1779842482544,39.78,75843.26,0.0,-0.99998,0.0,0.00204]
[1779842488587,39.78,75844.04,0.0,-0.99998,0.0,0.00205]
[1779842489594,39.78,75845.35,0.0,-0.99998,0.0,0.00206]
[1779842490601,39.78,75849.15,0.0,-0.99998,0.0,0.0021]
[1779842491608,39.78,75848.58,0.0,-0.99998,0.0,0.00205]
[1779842496643,39.78,75849.37,0.0,-0.99998,0.0,0.00206]
[1779842501678,39.78,75849.65,0.0,-0.99998,0.0,0.00206]
[1779842503692,39.78,75851.86,0.0,-0.99998,0.0,0.00208]
[1779842504699,39.78,75855.41,0.0,-0.99998,0.0,0.00211]
[1779842505706,39.78,75857.91,0.0,-0.99998,0.0,0.00214]
[1779842506713,39.78,75862.99,0.0,-0.99998,0.0,0.00219]
[1779842507721,39.78,75865.59,0.0,-0.99998,0.0,0.00222]
[1779842509347,39.78,75865.59,0.0,-0.99998,0.0,0.00222]
[1779842510065,39.78,75866.24,0.0,-0.99998,0.0,0.00222]
[1779842510162,39.78,75865.92,0.0,-0.99998,0.0,0.00222]
[1779842515777,39.78,75866.28,0.0,-0.99998,0.0,0.00223]
[1779842516784,39.78,75864.75,0.0,-0.99998,0.0,0.00221]
[1779842517790,39.78,75863.33,0.0,-0.99998,0.0,0.00219]
[1779842519836,39.78,75863.22,0.0,-0.99998,0.0,0.00219]
[1779842519880,39.78,75863.22,0.0,-0.99998,0.0,0.00219]
[1779842522826,39.78,75864.84,0.0,-0.99998,0.0,0.00221]
[1779842525847,39.78,75863.54,0.0,-0.99998,0.0,0.0022]
[1779842530882,39.78,75862.47,0.0,-0.99998,0.0,0.00219]
[1779842531889,39.78,75859.2,0.0,-0.99998,0.0,0.00215]
[1779842536924,39.78,75861.09,0.0,-0.99998,0.0,0.00217]
[1779842540953,39.78,75862.64,0.0,-0.99998,0.0,0.00219]
[1779842545988,39.78,75863.25,0.0,-0.99998,0.0,0.00219]
[1779842551028,39.78,75863.08,0.0,-0.99998,0.0,0.00215]
[1779842555056,39.78,75861.25,0.0,-0.99998,0.0,0.00213]
[1779842557072,39.78,75863.1,0.0,-0.99998,0.0,0.00215]
[1779842558079,39.78,75865.41,0.0,-0.99998,0.0,0.00217]
[1779842559085,39.78,75870.93,0.0,-0.99998,0.0,0.00223]
[1779842560093,39.78,75878.22,0.0,-0.99998,0.0,0.00231]
[1779842561102,39.78,75880.34,0.0,-0.99998,0.0,0.00233]
[1779842566137,39.78,75879.98,0.0,-0.99998,0.0,0.00233]
[1779842567143,39.78,75882.43,0.0,-0.99997,0.0,0.00235]
[1779842572179,39.78,75882.79,0.0,-0.99997,0.0,0.00236]
[1779842577214,39.78,75882.44,0.0,-0.99997,0.0,0.00235]
[1779842582249,39.78,75882.77,0.0,-0.99997,0.0,0.00236]
[1779842587284,39.78,75882.24,0.0,-0.99997,0.0,0.00235]
[1779842594333,39.78,75881.78,0.0,-0.99997,0.0,0.00234]
[1779842599368,39.78,75881.74,0.0,-0.99997,0.0,0.00234]
[1779842600375,39.78,75878.93,0.0,-0.99998,0.0,0.00231]
[1779842603396,39.78,75876.46,0.0,-0.99998,0.0,0.00229]
[1779842607424,39.78,75872.21,0.0,-0.99998,0.0,0.00224]
[1779842612460,39.78,75879.79,0.0,-0.99998,0.0,0.00228]
[1779842613467,39.78,75879.68,0.0,-0.99998,0.0,0.00228]
[1779842618502,39.78,75880.41,0.0,-0.99998,0.0,0.00228]
[1779842620516,39.78,75881.78,0.0,-0.99998,0.0,0.0023]
[1779842625551,39.78,75886.47,0.0,-0.99997,0.0,0.00235]
[1779842630586,39.78,75887.7,0.0,-0.99997,0.0,0.00236]
[1779842633607,39.78,75883.68,0.0,-0.99998,0.0,0.00232]
[1779842634614,39.78,75878.54,0.0,-0.99998,0.0,0.00226]
[1779842635621,39.78,75876.07,0.0,-0.99998,0.0,0.00224]
[1779842640656,39.78,75877.21,0.0,-0.99998,0.0,0.00225]
[1779842645692,39.78,75876.89,0.0,-0.99998,0.0,0.00225]
[1779842646699,39.78,75878.62,0.0,-0.99998,0.0,0.00226]
[1779842652741,39.78,75879.24,0.0,-0.99998,0.0,0.00227]
[1779842656769,39.78,75880.51,0.0,-0.99998,0.0,0.00228]
[1779842662811,39.78,75880.29,0.0,-0.99998,0.0,0.00228]
[1779842665832,39.78,75878.83,0.0,-0.99998,0.0,0.00227]
[1779842670867,39.78,75879.71,0.0,-0.99998,0.0,0.00228]
[1779842674895,39.78,75879.91,0.0,-0.99998,0.0,0.00223]
[1779842679930,39.78,75879.68,0.0,-0.99998,0.0,0.00223]
[1779842687985,39.78,75879.65,0.0,-0.99998,0.0,0.00223]
[1779842690002,39.78,75877.6,0.0,-0.99998,0.0,0.00221]
[1779842693021,39.78,75868.07,0.0,-0.99998,0.0,0.00211]
[1779842694028,39.78,75864.49,0.0,-0.99998,0.0,0.00208]
[1779842699063,39.78,75864.11,0.0,-0.99998,0.0,0.00207]
[1779842704098,39.78,75870.99,0.0,-0.99998,0.0,0.00214]
[1779842705105,39.78,75869.23,0.0,-0.99998,0.0,0.00212]
[1779842707119,39.78,75871.44,0.0,-0.99998,0.0,0.00215]
[1779842708126,39.78,75873.72,0.0,-0.99998,0.0,0.00217]
[1779842710157,39.78,75877.55,0.0,-0.99998,0.0,0.00221]
[1779842711164,39.78,75881.88,0.0,-0.99998,0.0,0.00225]
[1779842716199,39.78,75881.3,0.0,-0.99998,0.0,0.00225]
[1779842719219,39.78,75879.09,0.0,-0.99998,0.0,0.00222]
[1779842724255,39.78,75879.13,0.0,-0.99998,0.0,0.00222]
[1779842729290,39.78,75879.13,0.0,-0.99998,0.0,0.00222]
[1779842731304,39.78,75879.27,0.0,-0.99998,0.0,0.00218]
[1779842733318,39.78,75880.76,0.0,-0.99998,0.0,0.0022]
[1779842739360,39.78,75880.88,0.0,-0.99998,0.0,0.0022]
[1779842744395,39.78,75889.51,0.0,-0.99998,0.0,0.00229]
[1779842745403,39.78,75897.23,0.0,-0.99997,0.0,0.00237]
[1779842746416,39.78,75897.43,0.0,-0.99997,0.0,0.00238]
[1779842748430,39.78,75909.44,0.0,-0.99997,0.0,0.00251]
[1779842749437,39.78,75908.87,0.0,-0.99997,0.0,0.00251]
[1779842750444,39.78,75904.78,0.0,-0.99997,0.0,0.00246]
[1779842751590,39.78,75904.78,0.0,-0.99997,0.0,0.00246]
[1779842751609,39.78,75905.06,0.0,-0.99997,0.0,0.00246]
[1779842753465,39.78,75901.28,0.0,-0.99997,0.0,0.00242]
[1779842756491,39.78,75899.03,0.0,-0.99997,0.0,0.00239]
[1779842757498,39.78,75895.7,0.0,-0.99997,0.0,0.00236]
[1779842758505,39.78,75886.6,0.0,-0.99998,0.0,0.00226]
[1779842759512,39.78,75885.55,0.0,-0.99998,0.0,0.00225]
[1779842764547,39.78,75886.29,0.0,-0.99998,0.0,0.00225]
[1779842766561,39.78,75891.7,0.0,-0.99998,0.0,0.00231]
[1779842767568,39.78,75892.98,0.0,-0.99998,0.0,0.00233]
[1779842768575,39.78,75894.43,0.0,-0.99997,0.0,0.00234]
[1779842769582,39.78,75896.15,0.0,-0.99997,0.0,0.00236]
[1779842774617,39.78,75896.81,0.0,-0.99997,0.0,0.00237]
[1779842780658,39.78,75896.98,0.0,-0.99997,0.0,0.00237]
[1779842785694,39.78,75897.45,0.0,-0.99997,0.0,0.00238]
[1779842790730,39.78,75901.02,0.0,-0.99997,0.0,0.00242]
[1779842791737,39.78,75901.13,0.0,-0.99997,0.0,0.00237]
[1779842794759,39.78,75899.79,0.0,-0.99997,0.0,0.00235]
[1779842799794,39.78,75900.91,0.0,-0.99997,0.0,0.00237]
[1779842802815,39.78,75898.27,0.0,-0.99997,0.0,0.00234]
[1779842803823,39.78,75891.53,0.0,-0.99998,0.0,0.00226]
[1779842805836,39.78,75890.51,0.0,-0.99998,0.0,0.00225]
[1779842811878,39.78,75891.28,0.0,-0.99998,0.0,0.00226]
[1779842816913,39.78,75891.58,0.0,-0.99998,0.0,0.00227]
[1779842821948,39.78,75891.24,0.0,-0.99998,0.0,0.00226]
[1779842826984,39.78,75892.24,0.0,-0.99998,0.0,0.00227]
[1779842832021,39.78,75892.82,0.0,-0.99998,0.0,0.00228]
[1779842837054,39.78,75893.49,0.0,-0.99998,0.0,0.00229]
[1779842842089,39.78,75893.72,0.0,-0.99998,0.0,0.00229]
[1779842847124,39.78,75893.04,0.0,-0.99998,0.0,0.00228]
[1779842853167,39.78,75893.2,0.0,-0.99998,0.0,0.00224]
[1779842858202,39.78,75893.48,0.0,-0.99998,0.0,0.00224]
[1779842860343,39.78,75893.48,0.0,-0.99998,0.0,0.00224]
[1779842860382,39.78,75893.69,0.0,-0.99998,0.0,0.00224]
[1779842867265,39.78,75893.53,0.0,-0.99998,0.0,0.00224]
[1779842872300,39.78,75894.18,0.0,-0.99998,0.0,0.00225]
[1779842877335,39.78,75893.64,0.0,-0.99998,0.0,0.00224]
[1779842882370,39.78,75893.6,0.0,-0.99998,0.0,0.00224]
[1779842887405,39.78,75894.04,0.0,-0.99998,0.0,0.00225]
[1779842892440,39.78,75894.49,0.0,-0.99998,0.0,0.00225]
[1779842897479,39.78,75894.96,0.0,-0.99998,0.0,0.00226]
[1779842902513,39.78,75901.06,0.0,-0.99998,0.0,0.00232]
[1779842905534,39.78,75894.89,0.0,-0.99998,0.0,0.00225]
[1779842910569,39.78,75895.41,0.0,-0.99998,0.0,0.00226]
[1779842911576,39.78,75908.07,0.0,-0.99997,0.0,0.00235]
[1779842912583,39.78,75916.76,0.0,-0.99997,0.0,0.00245]
[1779842913590,39.78,75917.66,0.0,-0.99997,0.0,0.00246]
[1779842917618,39.78,75914.85,0.0,-0.99997,0.0,0.00243]
[1779842921646,39.78,75917.06,0.0,-0.99997,0.0,0.00245]
[1779842923660,39.78,75918.53,0.0,-0.99997,0.0,0.00247]
[1779842926684,39.78,75918.27,0.0,-0.99997,0.0,0.00247]
[1779842926784,39.78,75918.35,0.0,-0.99997,0.0,0.00247]
[1779842928695,39.78,75922.52,0.0,-0.99997,0.0,0.00252]
[1779842929702,39.78,75919.88,0.0,-0.99997,0.0,0.00248]
[1779842930709,39.78,75917.0,0.0,-0.99997,0.0,0.00245]
[1779842931715,39.78,75913.94,0.0,-0.99997,0.0,0.00242]
[1779842937759,39.78,75914.34,0.0,-0.99997,0.0,0.00242]
[1779842940780,39.78,75908.14,0.0,-0.99997,0.0,0.00235]
[1779842947097,39.78,75909.23,0.0,-0.99997,0.0,0.00236]
[1779842953871,39.78,75908.61,0.0,-0.99997,0.0,0.00236]
[1779842957899,39.78,75906.96,0.0,-0.99997,0.0,0.00234]
[1779842962934,39.78,75907.36,0.0,-0.99997,0.0,0.00234]
[1779842967968,39.78,75907.21,0.0,-0.99997,0.0,0.00234]
[1779842969983,39.78,75902.94,0.0,-0.99998,0.0,0.00229]
[1779842970990,39.78,75900.74,0.0,-0.99998,0.0,0.00227]
[1779842971997,39.78,75900.93,0.0,-0.99998,0.0,0.00223]
[1779842979046,39.78,75900.64,0.0,-0.99998,0.0,0.00222]
[1779842984081,39.78,75899.05,0.0,-0.99998,0.0,0.00221]
[1779842986103,39.78,75878.2,0.0,-0.99998,0.0,0.002]
[1779842987107,39.78,75866.86,0.0,-0.99998,0.0,0.00189]
[1779842988116,39.78,75868.02,0.0,-0.99998,0.0,0.00191]
[1779842989123,39.78,75868.07,0.0,-0.99998,0.0,0.00191]
[1779842994164,39.78,75867.82,0.0,-0.99998,0.0,0.0019]
[1779842995169,39.78,75849.0,0.0,-0.99998,0.0,0.00174]
[1779842996176,39.78,75846.73,0.0,-0.99998,0.0,0.00172]
[1779842997183,39.78,75849.04,0.0,-0.99998,0.0,0.00174]
[1779842998190,39.78,75850.64,0.0,-0.99998,0.0,0.00175]
[1779843002147,39.78,75849.68,0.0,-0.99998,0.0,0.00175]
[1779843002217,39.78,75849.7,0.0,-0.99998,0.0,0.00175]
[1779843007253,39.78,75849.12,0.0,-0.99998,0.0,0.00174]
[1779843013295,39.78,75848.75,0.0,-0.99998,0.0,0.00174]
[1779843015309,39.78,75850.99,0.0,-0.99998,0.0,0.00176]
[1779843017323,39.78,75856.78,0.0,-0.99998,0.0,0.00181]
[1779843018330,39.78,75863.18,0.0,-0.99998,0.0,0.00186]
[1779843022359,39.78,75866.29,0.0,-0.99998,0.0,0.00189]
[1779843024642,39.78,75864.82,0.0,-0.99998,0.0,0.00188]
[1779843025396,39.78,75877.33,0.0,-0.99998,0.0,0.00199]
[1779843026392,39.78,75885.76,0.0,-0.99998,0.0,0.00207]
[1779843027398,39.78,75886.35,0.0,-0.99998,0.0,0.00208]
[1779843031426,39.78,75886.32,0.0,-0.99998,0.0,0.00204]
[1779843033440,39.78,75889.31,0.0,-0.99998,0.0,0.00206]
[1779843036813,39.78,75889.63,0.0,-0.99998,0.0,0.00207]
[1779843036822,39.78,75889.61,0.0,-0.99998,0.0,0.00207]
[1779843038475,39.78,75892.28,0.0,-0.99998,0.0,0.00209]
[1779843043510,39.78,75888.05,0.0,-0.99998,0.0,0.00205]
[1779843045524,39.78,75889.87,0.0,-0.99998,0.0,0.00207]
[1779843047538,39.78,75897.44,0.0,-0.99998,0.0,0.00215]
[1779843049552,39.78,75898.9,0.0,-0.99998,0.0,0.00216]
[1779843051566,39.78,75896.5,0.0,-0.99998,0.0,0.00214]
[1779843053580,39.78,75894.75,0.0,-0.99998,0.0,0.00212]
[1779843059621,39.78,75895.1,0.0,-0.99998,0.0,0.00212]
[1779843062937,39.78,75895.77,0.0,-0.99998,0.0,0.00213]
[1779843062985,39.78,75895.9,0.0,-0.99998,0.0,0.00213]
[1779843064657,39.78,75900.19,0.0,-0.99998,0.0,0.00217]
[1779843069692,39.78,75900.52,0.0,-0.99998,0.0,0.00218]
[1779843072713,39.78,75902.36,0.0,-0.99998,0.0,0.0022]
[1779843074811,39.78,75902.93,0.0,-0.99998,0.0,0.0022]
[1779843074912,39.78,75902.84,0.0,-0.99998,0.0,0.0022]
[1779843081776,39.78,75905.65,0.0,-0.99998,0.0,0.00223]
[1779843083507,39.78,75905.31,0.0,-0.99998,0.0,0.00223]
[1779843088825,39.78,75906.48,0.0,-0.99998,0.0,0.00224]
[1779843090839,39.78,75911.42,0.0,-0.99998,0.0,0.00229]
[1779843091846,39.78,75913.69,0.0,-0.99998,0.0,0.00227]
[1779843095452,39.78,75913.9,0.0,-0.99998,0.0,0.00227]
[1779843095466,39.78,75913.9,0.0,-0.99998,0.0,0.00227]
[1779843100909,39.78,75913.99,0.0,-0.99998,0.0,0.00227]
[1779843105948,39.78,75914.62,0.0,-0.99998,0.0,0.00228]
[1779843107646,39.78,75914.58,0.0,-0.99998,0.0,0.00228]
[1779843107735,39.78,75914.58,0.0,-0.99998,0.0,0.00228]
[1779843114004,39.78,75914.38,0.0,-0.99998,0.0,0.00228]
[1779843116021,39.78,75920.01,0.0,-0.99997,0.0,0.00234]
[1779843117028,39.78,75922.4,0.0,-0.99997,0.0,0.00237]
[1779843118035,39.78,75923.68,0.0,-0.99997,0.0,0.00238]
[1779843119042,39.78,75927.18,0.0,-0.99997,0.0,0.00242]
[1779843120872,39.78,75927.66,0.0,-0.99997,0.0,0.00243]
[1779843120982,39.78,75927.66,0.0,-0.99997,0.0,0.00243]
[1779843126091,39.78,75930.02,0.0,-0.99997,0.0,0.00245]
[1779843127935,39.78,75930.02,0.0,-0.99997,0.0,0.00245]
[1779843128018,39.78,75930.02,0.0,-0.99997,0.0,0.00245]
[1779843133142,39.78,75929.33,0.0,-0.99997,0.0,0.00244]
[1779843139184,39.78,75928.91,0.0,-0.99997,0.0,0.00244]
[1779843144219,39.78,75928.55,0.0,-0.99997,0.0,0.00244]
[1779843145873,39.78,75928.37,0.0,-0.99997,0.0,0.00243]
[1779843145978,39.78,75928.37,0.0,-0.99997,0.0,0.00243]
[1779843152275,39.78,75927.84,0.0,-0.99997,0.0,0.00238]
[1779843155295,39.78,75929.22,0.0,-0.99997,0.0,0.00239]
[1779843158317,39.78,75927.59,0.0,-0.99997,0.0,0.00238]
[1779843159270,39.78,75927.59,0.0,-0.99997,0.0,0.00238]
[1779843159389,39.78,75927.59,0.0,-0.99997,0.0,0.00238]
[1779843169394,39.78,75927.57,0.0,-0.99997,0.0,0.00238]
[1779843171408,39.78,75914.72,0.0,-0.99998,0.0,0.00224]
[1779843172131,39.78,75914.72,0.0,-0.99998,0.0,0.00224]
[1779843172252,39.78,75914.72,0.0,-0.99998,0.0,0.00224]
[1779843172415,39.78,75914.23,0.0,-0.99998,0.0,0.00223]
[1779843174428,39.78,75916.68,0.0,-0.99998,0.0,0.00226]
[1779843177854,39.78,75916.9,0.0,-0.99998,0.0,0.00226]
[1779843177959,39.78,75916.9,0.0,-0.99998,0.0,0.00226]
[1779843178058,39.78,75918.49,0.0,-0.99998,0.0,0.00228]
[1779843183492,39.78,75918.51,0.0,-0.99998,0.0,0.00228]
[1779843186494,39.78,75919.58,0.0,-0.99998,0.0,0.00229]
[1779843186605,39.78,75919.58,0.0,-0.99998,0.0,0.00229]
[1779843187520,39.78,75923.29,0.0,-0.99997,0.0,0.00233]
[1779843190541,39.78,75924.94,0.0,-0.99997,0.0,0.00235]
[1779843192185,39.78,75924.94,0.0,-0.99997,0.0,0.00235]
[1779843192209,39.78,75924.94,0.0,-0.99997,0.0,0.00235]
[1779843193562,39.78,75928.26,0.0,-0.99997,0.0,0.00238]
[1779843197590,39.78,75930.85,0.0,-0.99997,0.0,0.00241]
[1779843199417,39.78,75930.85,0.0,-0.99997,0.0,0.00241]
[1779843198597,39.78,75934.78,0.0,-0.99997,0.0,0.00246]
[1779843199520,39.78,75934.78,0.0,-0.99997,0.0,0.00246]
[1779843206653,39.78,75924.13,0.0,-0.99997,0.0,0.00234]
[1779843207514,39.78,75924.13,0.0,-0.99997,0.0,0.00234]
[1779843207572,39.78,75924.13,0.0,-0.99997,0.0,0.00234]
[1779843207663,39.78,75924.04,0.0,-0.99997,0.0,0.00234]
[1779843208668,39.78,75919.5,0.0,-0.99998,0.0,0.00229]
[1779843209675,39.78,75917.25,0.0,-0.99998,0.0,0.00226]
[1779843210682,39.78,75916.01,0.0,-0.99998,0.0,0.00225]
[1779843213703,39.78,75915.41,0.0,-0.99998,0.0,0.0022]
[1779843214710,39.78,75913.63,0.0,-0.99998,0.0,0.00218]
[1779843215702,39.78,75913.63,0.0,-0.99998,0.0,0.00218]
[1779843215818,39.78,75913.63,0.0,-0.99998,0.0,0.00218]
[1779843219745,39.78,75916.46,0.0,-0.99998,0.0,0.00221]
[1779843224780,39.78,75916.57,0.0,-0.99998,0.0,0.00221]
[1779843227375,39.78,75916.57,0.0,-0.99998,0.0,0.00221]
[1779843227432,39.78,75916.57,0.0,-0.99998,0.0,0.00221]
[1779843233843,39.78,75916.47,0.0,-0.99998,0.0,0.00221]
[1779843239887,39.78,75917.03,0.0,-0.99998,0.0,0.00221]
[1779843241901,39.78,75920.22,0.0,-0.99998,0.0,0.00225]
[1779843243454,39.78,75920.22,0.0,-0.99998,0.0,0.00225]
[1779843243562,39.78,75919.62,0.0,-0.99998,0.0,0.00224]
[1779843245712,39.78,75919.9,0.0,-0.99998,0.0,0.00224]
[1779843245928,39.78,75919.8,0.0,-0.99998,0.0,0.00224]
[1779843247943,39.78,75921.94,0.0,-0.99998,0.0,0.00227]
[1779843248973,39.78,75921.94,0.0,-0.99998,0.0,0.00227]
[1779843249080,39.78,75921.94,0.0,-0.99998,0.0,0.00227]
[1779843249182,39.78,75925.66,0.0,-0.99998,0.0,0.00231]
[1779843251971,39.78,75937.93,0.0,-0.99997,0.0,0.00244]
[1779843252978,39.78,75942.79,0.0,-0.99997,0.0,0.0025]
[1779843253905,39.78,75942.79,0.0,-0.99997,0.0,0.0025]
[1779843253974,39.78,75942.79,0.0,-0.99997,0.0,0.0025]
[1779843259020,39.78,75943.51,0.0,-0.99997,0.0,0.00251]
[1779843262041,39.78,75951.27,0.0,-0.99997,0.0,0.0026]
[1779843263048,39.78,75955.61,0.0,-0.99997,0.0,0.00266]
[1779843265062,39.78,75957.28,0.0,-0.99997,0.0,0.00268]
[1779843267077,39.78,75955.82,0.0,-0.99997,0.0,0.00266]
[1779843271131,39.78,75955.68,0.0,-0.99997,0.0,0.00266]
[1779843271234,39.78,75955.68,0.0,-0.99997,0.0,0.00266]
[1779843271335,39.78,75953.66,0.0,-0.99997,0.0,0.00258]
[1779843273119,39.78,75948.26,0.0,-0.99997,0.0,0.00251]
[1779843274888,39.78,75948.61,0.0,-0.99997,0.0,0.00252]
[1779843274949,39.78,75948.61,0.0,-0.99997,0.0,0.00252]
[1779843277487,39.78,75948.68,0.0,-0.99997,0.0,0.00252]
[1779843277515,39.78,75948.68,0.0,-0.99997,0.0,0.00252]
[1779843279188,39.78,75946.86,0.0,-0.99997,0.0,0.0025]
[1779843285230,39.78,75945.19,0.0,-0.99997,0.0,0.00248]
[1779843290265,39.78,75945.64,0.0,-0.99997,0.0,0.00248]
[1779843292024,39.78,75945.49,0.0,-0.99997,0.0,0.00248]
[1779843292077,39.78,75945.49,0.0,-0.99997,0.0,0.00248]
[1779843297314,39.78,75944.56,0.0,-0.99997,0.0,0.00247]
[1779843300335,39.78,75936.43,0.0,-0.99997,0.0,0.00238]
[1779843301185,39.78,75936.43,0.0,-0.99997,0.0,0.00238]
[1779843301246,39.78,75936.43,0.0,-0.99997,0.0,0.00238]
[1779843301342,39.78,75934.49,0.0,-0.99997,0.0,0.00236]
[1779843302348,39.78,75938.55,0.0,-0.99997,0.0,0.0024]
[1779843303356,39.78,75940.28,0.0,-0.99997,0.0,0.00242]
[1779843307384,39.78,75941.71,0.0,-0.99997,0.0,0.00244]
[1779843308120,39.78,75941.71,0.0,-0.99997,0.0,0.00244]
[1779843308178,39.78,75941.71,0.0,-0.99997,0.0,0.00244]
[1779843313430,39.78,75951.06,0.0,-0.99997,0.0,0.00255]
[1779843314437,39.78,75954.9,0.0,-0.99997,0.0,0.00259]
[1779843315473,39.78,75954.9,0.0,-0.99997,0.0,0.00259]
[1779843315522,39.78,75954.9,0.0,-0.99997,0.0,0.00259]
[1779843315444,39.78,75955.17,0.0,-0.99997,0.0,0.0026]
[1779843317458,39.78,75956.65,0.0,-0.99997,0.0,0.00261]
[1779843319472,39.78,75958.69,0.0,-0.99997,0.0,0.00264]
[1779843321486,39.78,75965.17,0.0,-0.99997,0.0,0.00272]
[1779843323250,39.78,75966.31,0.0,-0.99997,0.0,0.00274]
[1779843323363,39.78,75966.31,0.0,-0.99997,0.0,0.00274]
[1779843326251,39.78,75966.91,0.0,-0.99997,0.0,0.00274]
[1779843326521,39.78,75966.31,0.0,-0.99997,0.0,0.00274]
[1779843331556,39.78,75963.93,0.0,-0.99997,0.0,0.00265]
[1779843332563,39.78,75959.72,0.0,-0.99997,0.0,0.0026]
[1779843333791,39.78,75959.61,0.0,-0.99997,0.0,0.0026]
[1779843333847,39.78,75959.61,0.0,-0.99997,0.0,0.0026]
[1779843339612,39.78,75960.16,0.0,-0.99997,0.0,0.0026]
[1779843340798,39.78,75960.16,0.0,-0.99997,0.0,0.0026]
[1779843340910,39.78,75960.16,0.0,-0.99997,0.0,0.0026]
[1779843341011,39.78,75962.87,0.0,-0.99997,0.0,0.00264]
[1779843343808,39.78,75962.82,0.0,-0.99997,0.0,0.00264]
[1779843343910,39.78,75962.78,0.0,-0.99997,0.0,0.00264]
[1779843349682,39.78,75963.38,0.0,-0.99997,0.0,0.00264]
[1779843351069,39.78,75963.38,0.0,-0.99997,0.0,0.00264]
[1779843351180,39.78,75963.38,0.0,-0.99997,0.0,0.00264]
[1779843356731,39.78,75963.5,0.0,-0.99997,0.0,0.00265]
[1779843357796,39.78,75963.5,0.0,-0.99997,0.0,0.00265]
[1779843357909,39.78,75963.5,0.0,-0.99997,0.0,0.00265]
[1779843357994,39.78,75966.68,0.0,-0.99997,0.0,0.00269]
[1779843359752,39.78,75968.4,0.0,-0.99997,0.0,0.00271]
[1779843363927,39.78,75969.23,0.0,-0.99997,0.0,0.00272]
[1779843366801,39.78,75967.16,0.0,-0.99997,0.0,0.00269]
[1779843369822,39.78,75968.73,0.0,-0.99997,0.0,0.00271]
[1779843375865,39.78,75970.84,0.0,-0.99997,0.0,0.00274]
[1779843376872,39.78,75979.32,0.0,-0.99997,0.0,0.00285]
[1779843377879,39.78,75981.34,0.0,-0.99997,0.0,0.00288]
[1779843378886,39.78,75979.43,0.0,-0.99997,0.0,0.00285]
[1779843383921,39.78,75976.8,0.0,-0.99997,0.0,0.00282]
[1779843384931,39.78,75975.43,0.0,-0.99997,0.0,0.0028]
[1779843389965,39.78,75975.17,0.0,-0.99997,0.0,0.0028]
[1779843390972,39.78,75971.54,0.0,-0.99997,0.0,0.00275]
[1779843391979,39.78,75971.02,0.0,-0.99997,0.0,0.00269]
[1779843397013,39.78,75969.5,0.0,-0.99997,0.0,0.00267]
[1779843400035,39.78,75968.19,0.0,-0.99997,0.0,0.00265]
[1779843401042,39.78,75964.7,0.0,-0.99997,0.0,0.00261]
[1779843407084,39.78,75964.49,0.0,-0.99997,0.0,0.0026]
[1779843413127,39.78,75964.4,0.0,-0.99997,0.0,0.0026]
[1779843418162,39.78,75964.12,0.0,-0.99997,0.0,0.0026]
[1779843423197,39.78,75964.1,0.0,-0.99997,0.0,0.0026]
[1779843428232,39.78,75963.52,0.0,-0.99997,0.0,0.00259]
[1779843429239,39.78,75974.23,0.0,-0.99997,0.0,0.00273]
[1779843430245,39.78,75976.92,0.0,-0.99997,0.0,0.00276]
[1779843433267,39.78,75978.88,0.0,-0.99997,0.0,0.00279]
[1779843438302,39.78,75979.12,0.0,-0.99997,0.0,0.00279]
[1779843443337,39.78,75978.35,0.0,-0.99997,0.0,0.00278]
[1779843448372,39.78,75978.38,0.0,-0.99997,0.0,0.00278]
[1779843452400,39.78,75979.27,0.0,-0.99997,0.0,0.00274]
[1779843457435,39.78,75979.97,0.0,-0.99997,0.0,0.00275]
[1779843462470,39.78,75980.28,0.0,-0.99997,0.0,0.00275]
[1779843468512,39.78,75979.91,0.0,-0.99997,0.0,0.00274]
[1779843479589,39.78,75980.1,0.0,-0.99997,0.0,0.00275]
[1779843484624,39.78,75980.08,0.0,-0.99997,0.0,0.00275]
[1779843485631,39.78,75983.89,0.0,-0.99997,0.0,0.0028]
[1779843488652,39.78,75979.34,0.0,-0.99997,0.0,0.00274]
[1779843493687,39.78,75980.56,0.0,-0.99997,0.0,0.00275]
[1779843499729,39.78,75980.66,0.0,-0.99997,0.0,0.00275]
[1779843502750,39.78,75982.33,0.0,-0.99997,0.0,0.00278]
[1779843515841,39.78,75983.44,0.0,-0.99997,0.0,0.00273]
[1779843520875,39.78,75983.15,0.0,-0.99997,0.0,0.00273]
[1779843525911,39.78,75982.32,0.0,-0.99997,0.0,0.00272]
[1779843527925,39.78,75983.73,0.0,-0.99997,0.0,0.00274]
[1779843532960,39.78,75983.58,0.0,-0.99997,0.0,0.00274]
[1779843540024,39.78,75984.35,0.0,-0.99997,0.0,0.00275]
[1779843541022,39.78,75986.0,0.0,-0.99997,0.0,0.00277]
[1779843546056,39.78,75986.9,0.0,-0.99997,0.0,0.00278]
[1779843551092,39.78,75987.13,0.0,-0.99997,0.0,0.00278]
[1779843556127,39.78,75987.1,0.0,-0.99997,0.0,0.00278]
[1779843560155,39.78,75988.38,0.0,-0.99997,0.0,0.0028]
[1779843562169,39.78,75986.29,0.0,-0.99997,0.0,0.00277]
[1779843565191,39.78,75987.99,0.0,-0.99997,0.0,0.00279]
[1779843570358,39.78,75987.74,0.0,-0.99997,0.0,0.00279]
[1779843571233,39.78,75986.76,0.0,-0.99997,0.0,0.00272]
[1779843572240,39.78,75984.59,0.0,-0.99997,0.0,0.00269]
[1779843578281,39.78,75984.85,0.0,-0.99997,0.0,0.0027]
[1779843583317,39.78,75984.56,0.0,-0.99997,0.0,0.00269]
[1779843588351,39.78,75984.6,0.0,-0.99997,0.0,0.00269]
[1779843591373,39.78,75981.94,0.0,-0.99997,0.0,0.00266]
[1779843593387,39.78,75979.96,0.0,-0.99997,0.0,0.00264]
[1779843598422,39.78,75979.81,0.0,-0.99997,0.0,0.00263]
[1779843599429,39.78,75981.73,0.0,-0.99997,0.0,0.00266]
[1779843602450,39.78,75974.52,0.0,-0.99997,0.0,0.00257]
[1779843605471,39.78,75973.52,0.0,-0.99997,0.0,0.00256]
[1779843606478,39.78,75971.6,0.0,-0.99997,0.0,0.00253]
[1779843611513,39.78,75970.2,0.0,-0.99997,0.0,0.00252]
[1779843612520,39.78,75966.42,0.0,-0.99997,0.0,0.00247]
[1779843615541,39.78,75969.34,0.0,-0.99997,0.0,0.00251]
[1779843616549,39.78,75970.74,0.0,-0.99997,0.0,0.00252]
[1779843621591,39.78,75969.74,0.0,-0.99997,0.0,0.00251]
[1779843626626,39.78,75970.36,0.0,-0.99997,0.0,0.00252]
[1779843627633,39.78,75975.36,0.0,-0.99997,0.0,0.00258]
[1779843628640,39.78,75976.63,0.0,-0.99997,0.0,0.00259]
[1779843629647,39.78,75978.31,0.0,-0.99997,0.0,0.00261]
[1779843631662,39.78,75979.68,0.0,-0.99997,0.0,0.00258]
[1779843635690,39.78,75984.38,0.0,-0.99997,0.0,0.00264]
[1779843636699,39.78,75986.62,0.0,-0.99997,0.0,0.00266]
[1779843637705,39.78,76003.35,0.0,-0.99997,0.0,0.00288]
[1779843638712,39.78,76002.8,0.0,-0.99997,0.0,0.00288]
[1779843639719,39.78,75999.27,0.0,-0.99997,0.0,0.00283]
[1779843642740,39.78,76002.82,0.0,-0.99997,0.0,0.00288]
[1779843644754,39.78,76004.52,0.0,-0.99997,0.0,0.0029]
[1779843645761,39.78,76003.19,0.0,-0.99997,0.0,0.00288]
[1779843646768,39.78,75999.71,0.0,-0.99997,0.0,0.00283]
[1779843652810,39.78,75991.97,0.0,-0.99997,0.0,0.00273]
[1779843653817,39.78,75979.69,0.0,-0.99997,0.0,0.00258]
[1779843654824,39.78,75970.93,0.0,-0.99997,0.0,0.00247]
[1779843655831,39.78,75968.34,0.0,-0.99997,0.0,0.00244]
[1779843656838,39.78,75968.27,0.0,-0.99997,0.0,0.00244]
[1779843657838,39.78,75968.27,0.0,-0.99997,0.0,0.00244]
[1779843657845,39.78,75968.59,0.0,-0.99997,0.0,0.00245]
[1779843660866,39.78,75966.78,0.0,-0.99997,0.0,0.00243]
[1779843665901,39.78,75968.07,0.0,-0.99997,0.0,0.00244]
[1779843667915,39.78,75970.32,0.0,-0.99997,0.0,0.00247]
[1779843669929,39.78,75968.83,0.0,-0.99997,0.0,0.00245]
[1779843672952,39.78,75965.88,0.0,-0.99997,0.0,0.00241]
[1779843673957,39.78,75958.23,0.0,-0.99997,0.0,0.00233]
[1779843674964,39.78,75956.72,0.0,-0.99997,0.0,0.00231]
[1779843676978,39.78,75954.35,0.0,-0.99998,0.0,0.00229]
[1779843678236,39.78,75954.35,0.0,-0.99998,0.0,0.00229]
[1779843678258,39.78,75954.35,0.0,-0.99998,0.0,0.00229]
[1779843683020,39.78,75950.51,0.0,-0.99998,0.0,0.00224]
[1779843684027,39.78,75947.82,0.0,-0.99998,0.0,0.00222]
[1779843685035,39.78,75945.91,0.0,-0.99998,0.0,0.0022]
[1779843687353,39.78,75946.27,0.0,-0.99998,0.0,0.0022]
[1779843687385,39.78,75946.27,0.0,-0.99998,0.0,0.0022]
[1779843691085,39.78,75946.28,0.0,-0.99998,0.0,0.00215]
[1779843693961,39.78,75949.48,0.0,-0.99998,0.0,0.00219]
[1779843695114,39.78,75947.0,0.0,-0.99998,0.0,0.00216]
[1779843697128,39.78,75941.83,0.0,-0.99998,0.0,0.00211]
[1779843699142,39.78,75947.61,0.0,-0.99998,0.0,0.00217]
[1779843701156,39.78,75948.87,0.0,-0.99998,0.0,0.00218]
[1779843704177,39.78,75947.55,0.0,-0.99998,0.0,0.00217]
[1779843705184,39.78,75945.58,0.0,-0.99998,0.0,0.00215]
[1779843707198,39.78,75944.29,0.0,-0.99998,0.0,0.00213]
[1779843709212,39.78,75947.53,0.0,-0.99998,0.0,0.00217]
[1779843710219,39.78,75944.01,0.0,-0.99998,0.0,0.00213]
[1779843715255,39.78,75943.85,0.0,-0.99998,0.0,0.00213]
[1779843720290,39.78,75943.06,0.0,-0.99998,0.0,0.00212]
[1779843721297,39.78,75946.47,0.0,-0.99998,0.0,0.00216]
[1779843722304,39.78,75949.38,0.0,-0.99998,0.0,0.00219]
[1779843727339,39.78,75950.42,0.0,-0.99998,0.0,0.0022]
[1779843729353,39.78,75948.82,0.0,-0.99998,0.0,0.00218]
[1779843730360,39.78,75944.06,0.0,-0.99998,0.0,0.00213]
[1779843732374,39.78,75941.28,0.0,-0.99998,0.0,0.0021]
[1779843734388,39.78,75943.09,0.0,-0.99998,0.0,0.00212]
[1779843735395,39.78,75946.51,0.0,-0.99998,0.0,0.00216]
[1779843739424,39.78,75948.75,0.0,-0.99998,0.0,0.00218]
[1779843740430,39.78,75953.0,0.0,-0.99998,0.0,0.00222]
[1779843741438,39.78,75955.68,0.0,-0.99998,0.0,0.00225]
[1779843743465,39.78,75948.47,0.0,-0.99998,0.0,0.00218]
[1779843744460,39.78,75931.67,0.0,-0.99998,0.0,0.00201]
[1779843745467,39.78,75929.95,0.0,-0.99998,0.0,0.00199]
[1779843751509,39.78,75929.56,0.0,-0.99998,0.0,0.00195]
[1779843756549,39.78,75931.41,0.0,-0.99998,0.0,0.00196]
[1779843761011,39.78,75931.92,0.0,-0.99998,0.0,0.00197]
[1779843760577,39.78,75935.3,0.0,-0.99998,0.0,0.002]
[1779843761584,39.78,75936.2,0.0,-0.99998,0.0,0.00201]
[1779843766619,39.78,75935.15,0.0,-0.99998,0.0,0.002]
[1779843771654,39.78,75929.77,0.0,-0.99998,0.0,0.00195]
[1779843772661,39.78,75932.0,0.0,-0.99998,0.0,0.00197]
[1779843775681,39.78,75930.31,0.0,-0.99998,0.0,0.00195]
[1779843777696,39.78,75931.55,0.0,-0.99998,0.0,0.00196]
[1779843782733,39.78,75933.29,0.0,-0.99998,0.0,0.00198]
[1779843783740,39.78,75943.77,0.0,-0.99998,0.0,0.00208]
[1779843784747,39.78,75949.24,0.0,-0.99998,0.0,0.00214]
[1779843789782,39.78,75949.84,0.0,-0.99998,0.0,0.00215]
[1779843792806,39.78,75956.72,0.0,-0.99998,0.0,0.00222]
[1779843793813,39.78,75958.9,0.0,-0.99998,0.0,0.00224]
[1779843794820,39.78,75960.24,0.0,-0.99998,0.0,0.00225]
[1779843799855,39.78,75959.27,0.0,-0.99998,0.0,0.00224]
[1779843802876,39.78,75957.52,0.0,-0.99998,0.0,0.00223]
[1779843803883,39.78,75961.15,0.0,-0.99998,0.0,0.00226]
[1779843808917,39.78,75961.0,0.0,-0.99998,0.0,0.00226]
[1779843811939,39.78,75961.03,0.0,-0.99998,0.0,0.00222]
[1779843812946,39.78,75962.68,0.0,-0.99998,0.0,0.00223]
[1779843814960,39.78,75958.78,0.0,-0.99998,0.0,0.00219]
[1779843819996,39.78,75958.56,0.0,-0.99998,0.0,0.00219]
[1779843825031,39.78,75959.7,0.0,-0.99998,0.0,0.0022]
[1779843831073,39.78,75959.71,0.0,-0.99998,0.0,0.0022]
[1779843835101,39.78,75964.8,0.0,-0.99998,0.0,0.00226]
[1779843836108,39.78,75966.27,0.0,-0.99998,0.0,0.00227]
[1779843841143,39.78,75966.31,0.0,-0.99998,0.0,0.00227]
[1779843846178,39.78,75959.17,0.0,-0.99998,0.0,0.0022]
[1779843848090,39.78,75959.17,0.0,-0.99998,0.0,0.0022]
[1779843847185,39.78,75953.18,0.0,-0.99998,0.0,0.00213]
[1779843848192,39.78,75953.02,0.0,-0.99998,0.0,0.00213]
[1779843853227,39.78,75942.66,0.0,-0.99998,0.0,0.00203]
[1779843854234,39.78,75943.04,0.0,-0.99998,0.0,0.00203]
[1779843856248,39.78,75941.28,0.0,-0.99998,0.0,0.00202]
[1779843861283,39.78,75940.79,0.0,-0.99998,0.0,0.00201]
[1779843865311,39.78,75938.58,0.0,-0.99998,0.0,0.00199]
[1779843866318,39.78,75937.33,0.0,-0.99998,0.0,0.00198]
[1779843868332,39.78,75935.09,0.0,-0.99998,0.0,0.00196]
[1779843869339,39.78,75931.08,0.0,-0.99998,0.0,0.00192]
[1779843871353,39.78,75931.83,0.0,-0.99998,0.0,0.00188]
[1779843873367,39.78,75933.56,0.0,-0.99998,0.0,0.0019]
[1779843874374,39.78,75937.03,0.0,-0.99998,0.0,0.00193]
[1779843876389,39.78,75938.75,0.0,-0.99998,0.0,0.00195]
[1779843877396,39.78,75943.37,0.0,-0.99998,0.0,0.00199]
[1779843882444,39.78,75943.4,0.0,-0.99998,0.0,0.00199]
[1779843887479,39.78,75943.53,0.0,-0.99998,0.0,0.00199]
[1779843890500,39.78,75946.41,0.0,-0.99998,0.0,0.00202]
[1779843892514,39.78,75947.9,0.0,-0.99998,0.0,0.00204]
[1779843894528,39.78,75949.27,0.0,-0.99998,0.0,0.00205]
[1779843899565,39.78,75949.64,0.0,-0.99998,0.0,0.00205]
[1779843904600,39.78,75949.71,0.0,-0.99998,0.0,0.00205]
[1779843906614,39.78,75947.57,0.0,-0.99998,0.0,0.00203]
[1779843907621,39.78,75945.62,0.0,-0.99998,0.0,0.00201]
[1779843910642,39.78,75941.77,0.0,-0.99998,0.0,0.00198]
[1779843913663,39.78,75940.45,0.0,-0.99998,0.0,0.00196]
[1779843918699,39.78,75939.85,0.0,-0.99998,0.0,0.00196]
[1779843921721,39.78,75904.64,0.0,-0.99998,0.0,0.00165]
[1779843922728,39.78,75902.16,0.0,-0.99998,0.0,0.00163]
[1779843923735,39.78,75905.82,0.0,-0.99998,0.0,0.00166]
[1779843924742,39.78,75908.18,0.0,-0.99998,0.0,0.00168]
[1779843928770,39.78,75909.79,0.0,-0.99998,0.0,0.00169]
[1779843931791,39.78,75910.35,0.0,-0.99998,0.0,0.00166]
[1779843932798,39.78,75913.1,0.0,-0.99998,0.0,0.00168]
[1779843933976,39.78,75913.1,0.0,-0.99998,0.0,0.00168]
[1779843934008,39.78,75911.61,0.0,-0.99998,0.0,0.00167]
[1779843934811,39.78,75912.84,0.0,-0.99998,0.0,0.00168]
[1779843939847,39.78,75911.36,0.0,-0.99998,0.0,0.00167]
[1779843941862,39.78,75912.82,0.0,-0.99998,0.0,0.00168]
[1779843946897,39.78,75914.17,0.0,-0.99998,0.0,0.00169]
[1779843951932,39.78,75914.27,0.0,-0.99998,0.0,0.00169]
[1779843953946,39.78,75917.83,0.0,-0.99998,0.0,0.00172]
[1779843954716,39.78,75917.83,0.0,-0.99998,0.0,0.00172]
[1779843954953,39.78,75915.45,0.0,-0.99998,0.0,0.0017]
[1779843955960,39.78,75910.9,0.0,-0.99998,0.0,0.00167]
[1779843960995,39.78,75910.84,0.0,-0.99998,0.0,0.00167]
[1779843969052,39.78,75914.24,0.0,-0.99998,0.0,0.00169]
[1779843970059,39.78,75916.63,0.0,-0.99998,0.0,0.00171]
[1779843975094,39.78,75917.09,0.0,-0.99998,0.0,0.00172]
[1779843987181,39.78,75917.09,0.0,-0.99998,0.0,0.00172]
[1779843988188,39.78,75911.47,0.0,-0.99998,0.0,0.00167]
[1779843991209,39.78,75910.39,0.0,-0.99998,0.0,0.00163]
[1779843993223,39.78,75911.92,0.0,-0.99998,0.0,0.00164]
[1779843998259,39.78,75911.92,0.0,-0.99998,0.0,0.00164]
[1779844005306,39.78,75911.99,0.0,-0.99998,0.0,0.00164]
[1779844015380,39.78,75911.99,0.0,-0.99998,0.0,0.00164]
[1779844022429,39.78,75912.27,0.0,-0.99998,0.0,0.00164]
[1779844027464,39.78,75912.47,0.0,-0.99998,0.0,0.00164]
[1779844028471,39.78,75915.3,0.0,-0.99998,0.0,0.00166]
[1779844033506,39.78,75916.66,0.0,-0.99998,0.0,0.00168]
[1779844034513,39.78,75918.19,0.0,-0.99998,0.0,0.00169]
[1779844039550,39.78,75918.31,0.0,-0.99998,0.0,0.00169]
[1779844042569,39.78,75922.06,0.0,-0.99998,0.0,0.00172]
[1779844048612,39.78,75921.73,0.0,-0.99998,0.0,0.00172]
[1779844051633,39.78,75922.0,0.0,-0.99998,0.0,0.00168]
[1779844056668,39.78,75922.88,0.0,-0.99998,0.0,0.00169]
[1779844057675,39.78,75924.09,0.0,-0.99998,0.0,0.0017]
[1779844062709,39.78,75921.19,0.0,-0.99998,0.0,0.00168]
[1779844067745,39.78,75920.87,0.0,-0.99998,0.0,0.00167]
[1779844071773,39.78,75918.22,0.0,-0.99998,0.0,0.00165]
[1779844076810,39.78,75916.2,0.0,-0.99998,0.0,0.00164]
[1779844077817,39.78,75917.48,0.0,-0.99998,0.0,0.00165]
[1779844082852,39.78,75917.86,0.0,-0.99998,0.0,0.00165]
[1779844083859,39.78,75920.35,0.0,-0.99998,0.0,0.00167]
[1779844084866,39.78,75922.62,0.0,-0.99998,0.0,0.00169]
[1779844089901,39.78,75922.58,0.0,-0.99998,0.0,0.00169]
[1779844094936,39.78,75922.05,0.0,-0.99998,0.0,0.00168]
[1779844098964,39.78,75920.75,0.0,-0.99998,0.0,0.00167]
[1779844100978,39.78,75918.69,0.0,-0.99998,0.0,0.00166]
[1779844101985,39.78,75920.78,0.0,-0.99998,0.0,0.00167]
[1779844103999,39.78,75922.67,0.0,-0.99998,0.0,0.00169]
[1779844109034,39.78,75922.9,0.0,-0.99998,0.0,0.00169]
[1779844112055,39.78,75922.02,0.0,-0.99998,0.0,0.00165]
[1779844117089,39.78,75922.33,0.0,-0.99998,0.0,0.00165]
[1779844122125,39.78,75921.94,0.0,-0.99998,0.0,0.00165]
[1779844127160,39.78,75922.22,0.0,-0.99998,0.0,0.00165]
[1779844132195,39.78,75921.81,0.0,-0.99998,0.0,0.00164]
[1779844137230,39.78,75922.57,0.0,-0.99998,0.0,0.00165]
[1779844142265,39.78,75922.14,0.0,-0.99998,0.0,0.00165]
[1779844146297,39.78,75924.72,0.0,-0.99998,0.0,0.00167]
[1779844148312,39.78,75928.94,0.0,-0.99998,0.0,0.0017]
[1779844149319,39.78,75931.06,0.0,-0.99998,0.0,0.00172]
[1779844150326,39.78,75937.52,0.0,-0.99998,0.0,0.00178]
[1779844151333,39.78,75936.16,0.0,-0.99998,0.0,0.00176]
[1779844154354,39.78,75938.52,0.0,-0.99998,0.0,0.00179]
[1779844155361,39.78,75940.28,0.0,-0.99998,0.0,0.0018]
[1779844159877,39.78,75940.42,0.0,-0.99998,0.0,0.0018]
[1779844160395,39.78,75945.3,0.0,-0.99998,0.0,0.00185]
[1779844162410,39.78,75949.54,0.0,-0.99998,0.0,0.00188]
[1779844164280,39.78,75949.97,0.0,-0.99998,0.0,0.00189]
[1779844164424,39.78,75949.98,0.0,-0.99998,0.0,0.00189]
[1779844169459,39.78,75951.33,0.0,-0.99998,0.0,0.0019]
[1779844171473,39.78,75953.22,0.0,-0.99998,0.0,0.00188]
[1779844172481,39.78,75957.63,0.0,-0.99998,0.0,0.00192]
[1779844173487,39.78,75960.05,0.0,-0.99998,0.0,0.00194]
[1779844174494,39.78,75963.58,0.0,-0.99998,0.0,0.00197]
[1779844177516,39.78,75965.31,0.0,-0.99998,0.0,0.00199]
[1779844179530,39.78,75972.16,0.0,-0.99998,0.0,0.00206]
[1779844181544,39.78,75974.54,0.0,-0.99998,0.0,0.00208]
[1779844183558,39.78,75970.23,0.0,-0.99998,0.0,0.00204]
[1779844184565,39.78,75966.78,0.0,-0.99998,0.0,0.002]
[1779844189600,39.78,75964.83,0.0,-0.99998,0.0,0.00199]
[1779844190607,39.78,75955.83,0.0,-0.99998,0.0,0.0019]
[1779844192266,39.78,75955.41,0.0,-0.99998,0.0,0.0019]
[1779844194635,39.78,75957.22,0.0,-0.99998,0.0,0.00191]
[1779844199670,39.78,75960.75,0.0,-0.99998,0.0,0.00195]
[1779844201684,39.78,75963.67,0.0,-0.99998,0.0,0.00197]
[1779844206720,39.78,75960.96,0.0,-0.99998,0.0,0.00195]
[1779844207727,39.78,75957.67,0.0,-0.99998,0.0,0.00192]
[1779844210748,39.78,75955.27,0.0,-0.99998,0.0,0.0019]
[1779844215783,39.78,75957.55,0.0,-0.99998,0.0,0.00192]
[1779844216790,39.78,75959.86,0.0,-0.99998,0.0,0.00194]
[1779844218803,39.78,75961.13,0.0,-0.99998,0.0,0.00195]
[1779844223839,39.78,75959.98,0.0,-0.99998,0.0,0.00194]
[1779844224846,39.78,75954.78,0.0,-0.99998,0.0,0.00189]
[1779844229880,39.78,75955.27,0.0,-0.99998,0.0,0.0019]
[1779844232902,39.78,75955.32,0.0,-0.99998,0.0,0.00185]
[1779844237937,39.78,75956.73,0.0,-0.99998,0.0,0.00187]
[1779844242972,39.78,75956.0,0.0,-0.99998,0.0,0.00186]
[1779844244986,39.78,75948.41,0.0,-0.99998,0.0,0.00179]
[1779844245993,39.78,75945.61,0.0,-0.99998,0.0,0.00177]
[1779844249014,39.78,75947.7,0.0,-0.99998,0.0,0.00179]
[1779844254049,39.78,75948.68,0.0,-0.99998,0.0,0.0018]
[1779844255056,39.78,75954.33,0.0,-0.99998,0.0,0.00185]
[1779844259092,39.78,75955.95,0.0,-0.99998,0.0,0.00186]
[1779844263120,39.78,75954.67,0.0,-0.99998,0.0,0.00185]
[1779844266142,39.78,75952.26,0.0,-0.99998,0.0,0.00183]
[1779844267148,39.78,75948.57,0.0,-0.99998,0.0,0.00179]
[1779844272182,39.78,75949.21,0.0,-0.99998,0.0,0.0018]
[1779844277218,39.78,75949.52,0.0,-0.99998,0.0,0.0018]
[1779844284267,39.78,75948.75,0.0,-0.99998,0.0,0.0018]
[1779844289302,39.78,75947.88,0.0,-0.99998,0.0,0.00179]
[1779844292323,39.78,75952.45,0.0,-0.99998,0.0,0.00179]
[1779844293330,39.78,75954.11,0.0,-0.99998,0.0,0.0018]
[1779844298365,39.78,75954.58,0.0,-0.99998,0.0,0.00181]
[1779844303400,39.78,75945.28,0.0,-0.99998,0.0,0.00173]
[1779844304407,39.78,75943.7,0.0,-0.99998,0.0,0.00171]
[1779844310449,39.78,75944.4,0.0,-0.99998,0.0,0.00172]
[1779844315484,39.78,75943.23,0.0,-0.99998,0.0,0.00171]
[1779844317498,39.78,75935.77,0.0,-0.99998,0.0,0.00165]
[1779844321526,39.78,75934.9,0.0,-0.99998,0.0,0.00164]
[1779844327568,39.78,75934.14,0.0,-0.99998,0.0,0.00164]
[1779844331151,39.78,75934.5,0.0,-0.99998,0.0,0.00164]
[1779844331596,39.78,75934.6,0.0,-0.99998,0.0,0.00164]
[1779844336631,39.78,75935.8,0.0,-0.99998,0.0,0.00165]
[1779844341666,39.78,75935.71,0.0,-0.99998,0.0,0.00165]
[1779844346703,39.78,75936.01,0.0,-0.99998,0.0,0.00165]
[1779844348715,39.78,75940.42,0.0,-0.99998,0.0,0.00169]
[1779844349722,39.78,75942.18,0.0,-0.99998,0.0,0.0017]
[1779844351736,39.78,75942.51,0.0,-0.99998,0.0,0.00167]
[1779844355775,39.78,75945.7,0.0,-0.99998,0.0,0.00169]
[1779844363830,39.78,75946.3,0.0,-0.99998,0.0,0.0017]
[1779844367859,39.78,75947.98,0.0,-0.99998,0.0,0.00171]
[1779844368866,39.78,75950.49,0.0,-0.99998,0.0,0.00173]
[1779844369873,39.78,75952.66,0.0,-0.99998,0.0,0.00175]
[1779844371887,39.78,75956.08,0.0,-0.99998,0.0,0.00178]
[1779844378164,39.78,75956.82,0.0,-0.99998,0.0,0.00179]
[1779844379529,39.78,75956.82,0.0,-0.99998,0.0,0.00179]
[1779844379597,39.78,75967.23,0.0,-0.99998,0.0,0.00188]
[1779844379943,39.78,75971.13,0.0,-0.99998,0.0,0.00192]
[1779844380950,39.78,75964.14,0.0,-0.99998,0.0,0.00185]
[1779844382964,39.78,75967.53,0.0,-0.99998,0.0,0.00188]
[1779844387999,39.78,75965.79,0.0,-0.99998,0.0,0.00187]
[1779844391560,39.78,75965.37,0.0,-0.99998,0.0,0.00186]
[1779844391669,39.78,75965.37,0.0,-0.99998,0.0,0.00186]
[1779844396055,39.78,75961.66,0.0,-0.99998,0.0,0.00183]
[1779844398199,39.78,75961.69,0.0,-0.99998,0.0,0.00183]
[1779844398306,39.78,75961.69,0.0,-0.99998,0.0,0.00183]
[1779844400083,39.78,75964.41,0.0,-0.99998,0.0,0.00186]
[1779844405118,39.78,75965.26,0.0,-0.99998,0.0,0.00186]
[1779844410515,39.78,75964.36,0.0,-0.99998,0.0,0.00186]
[1779844410583,39.78,75964.36,0.0,-0.99998,0.0,0.00186]
[1779844411160,39.78,75963.92,0.0,-0.99998,0.0,0.00181]
[1779844416195,39.78,75964.31,0.0,-0.99998,0.0,0.00181]
[1779844421230,39.78,75964.42,0.0,-0.99998,0.0,0.00182]
[1779844422958,39.78,75964.83,0.0,-0.99998,0.0,0.00182]
[1779844423010,39.78,75964.83,0.0,-0.99998,0.0,0.00182]
[1779844435330,39.78,75965.11,0.0,-0.99998,0.0,0.00182]
[1779844438710,39.78,75965.14,0.0,-0.99998,0.0,0.00182]
[1779844438731,39.78,75965.11,0.0,-0.99998,0.0,0.00182]
[1779844441132,39.78,75965.77,0.0,-0.99998,0.0,0.00183]
[1779844441201,39.78,75965.77,0.0,-0.99998,0.0,0.00183]
[1779844447244,39.78,75966.0,0.0,-0.99998,0.0,0.00183]
[1779844447335,39.78,75966.0,0.0,-0.99998,0.0,0.00183]
[1779844447416,39.78,75967.99,0.0,-0.99998,0.0,0.00185]
[1779844452451,39.78,75967.64,0.0,-0.99998,0.0,0.00184]
[1779844458493,39.78,75968.18,0.0,-0.99998,0.0,0.00185]
[1779844464535,39.78,75968.19,0.0,-0.99998,0.0,0.00185]
[1779844469570,39.78,75968.59,0.0,-0.99998,0.0,0.00185]
[1779844472591,39.78,75968.75,0.0,-0.99998,0.0,0.00181]
[1779844475612,39.78,75973.66,0.0,-0.99998,0.0,0.00186]
[1779844476619,39.78,75977.86,0.0,-0.99998,0.0,0.0019]
[1779844476972,39.78,75977.86,0.0,-0.99998,0.0,0.0019]
[1779844477011,39.78,75977.86,0.0,-0.99998,0.0,0.0019]
[1779844481654,39.78,75980.25,0.0,-0.99998,0.0,0.00192]
[1779844486689,39.78,75980.27,0.0,-0.99998,0.0,0.00192]
[1779844487696,39.78,75978.84,0.0,-0.99998,0.0,0.00191]
[1779844490332,39.78,75979.0,0.0,-0.99998,0.0,0.00191]
[1779844490446,39.78,75979.0,0.0,-0.99998,0.0,0.00191]
[1779844495752,39.78,75979.38,0.0,-0.99998,0.0,0.00191]
[1779844501128,39.78,75979.5,0.0,-0.99998,0.0,0.00191]
[1779844501237,39.78,75979.5,0.0,-0.99998,0.0,0.00191]
[1779844502801,39.78,75975.88,0.0,-0.99998,0.0,0.00188]
[1779844503808,39.78,75974.37,0.0,-0.99998,0.0,0.00186]
[1779844507613,39.78,75973.83,0.0,-0.99998,0.0,0.00186]
[1779844507721,39.78,75973.83,0.0,-0.99998,0.0,0.00186]
[1779844510857,39.78,75971.48,0.0,-0.99998,0.0,0.00184]
[1779844511863,39.78,75965.32,0.0,-0.99998,0.0,0.00178]
[1779844513127,39.78,75965.32,0.0,-0.99998,0.0,0.00178]
[1779844513184,39.78,75965.32,0.0,-0.99998,0.0,0.00178]
[1779844513186,39.78,75965.75,0.0,-0.99998,0.0,0.00179]
[1779844518914,39.78,75965.68,0.0,-0.99998,0.0,0.00179]
[1779844527650,39.78,75964.87,0.0,-0.99998,0.0,0.00178]
[1779844527702,39.78,75964.87,0.0,-0.99998,0.0,0.00178]
[1779844529647,39.78,75964.96,0.0,-0.99998,0.0,0.00178]
[1779844529746,39.78,75965.0,0.0,-0.99998,0.0,0.00178]
[1779844530999,39.78,75956.99,0.0,-0.99998,0.0,0.00167]
[1779844532007,39.78,75945.35,0.0,-0.99998,0.0,0.00158]
[1779844533572,39.78,75945.35,0.0,-0.99998,0.0,0.00158]
[1779844533588,39.78,75945.35,0.0,-0.99998,0.0,0.00158]
[1779844533689,39.78,75944.84,0.0,-0.99998,0.0,0.00158]
[1779844536035,39.78,75943.52,0.0,-0.99998,0.0,0.00157]
[1779844541071,39.78,75943.72,0.0,-0.99998,0.0,0.00157]
[1779844544095,39.78,75941.77,0.0,-0.99998,0.0,0.00155]
[1779844546109,39.78,75938.43,0.0,-0.99998,0.0,0.00153]
[1779844548612,39.78,75938.28,0.0,-0.99998,0.0,0.00153]
[1779844548660,39.78,75938.28,0.0,-0.99998,0.0,0.00153]
[1779844555173,39.78,75938.05,0.0,-0.99998,0.0,0.00152]
[1779844559201,39.78,75934.25,0.0,-0.99998,0.0,0.0015]
[1779844560208,39.78,75931.4,0.0,-0.99998,0.0,0.00147]
[1779844561606,39.78,75931.4,0.0,-0.99998,0.0,0.00147]
[1779844561716,39.78,75931.4,0.0,-0.99998,0.0,0.00147]
[1779844567339,39.78,75930.74,0.0,-0.99998,0.0,0.00147]
[1779844573301,39.78,75930.73,0.0,-0.99998,0.0,0.00147]
[1779844578336,39.78,75930.63,0.0,-0.99998,0.0,0.00147]
[1779844583371,39.78,75930.67,0.0,-0.99998,0.0,0.00147]
[1779844586678,39.78,75930.64,0.0,-0.99998,0.0,0.00147]
[1779844586786,39.78,75930.64,0.0,-0.99998,0.0,0.00147]
[1779844593440,39.78,75930.78,0.0,-0.99998,0.0,0.00144]
[1779844597597,39.78,75930.14,0.0,-0.99998,0.0,0.00143]
[1779844597642,39.78,75930.14,0.0,-0.99998,0.0,0.00143]
[1779844598476,39.78,75927.75,0.0,-0.99998,0.0,0.00142]
[1779844599483,39.78,75924.86,0.0,-0.99998,0.0,0.0014]
[1779844601497,39.78,75923.5,0.0,-0.99998,0.0,0.00139]
[1779844602450,39.78,75923.5,0.0,-0.99998,0.0,0.00139]
[1779844602486,39.78,75923.5,0.0,-0.99998,0.0,0.00139]
[1779844608546,39.78,75922.61,0.0,-0.99999,0.0,0.00138]
[1779844614589,39.78,75922.89,0.0,-0.99999,0.0,0.00138]
[1779844616703,39.78,75923.03,0.0,-0.99999,0.0,0.00138]
[1779844616806,39.78,75923.03,0.0,-0.99999,0.0,0.00138]
[1779844627680,39.78,75923.0,0.0,-0.99999,0.0,0.00138]
[1779844632716,39.78,75923.89,0.0,-0.99998,0.0,0.00139]
[1779844634149,39.78,75923.91,0.0,-0.99998,0.0,0.00139]
[1779844634213,39.78,75923.91,0.0,-0.99998,0.0,0.00139]
[1779844640772,39.78,75924.03,0.0,-0.99998,0.0,0.00139]
[1779844644837,39.78,75923.12,0.0,-0.99999,0.0,0.00138]
[1779844644943,39.78,75923.12,0.0,-0.99999,0.0,0.00138]
[1779844651849,39.78,75923.58,0.0,-0.99999,0.0,0.00135]
[1779844656892,39.78,75922.53,0.0,-0.99999,0.0,0.00135]
[1779844657002,39.78,75921.85,0.0,-0.99999,0.0,0.00134]
[1779844662926,39.78,75923.66,0.0,-0.99999,0.0,0.00136]
[1779844663041,39.78,75923.66,0.0,-0.99999,0.0,0.00136]
[1779844663148,39.78,75923.66,0.0,-0.99999,0.0,0.00136]
[1779844667961,39.78,75917.35,0.0,-0.99999,0.0,0.00131]
[1779844668969,39.78,75909.17,0.0,-0.99999,0.0,0.00126]
[1779844669152,39.78,75909.17,0.0,-0.99999,0.0,0.00126]
[1779844669208,39.78,75909.17,0.0,-0.99999,0.0,0.00126]
[1779844670983,39.78,75908.36,0.0,-0.99999,0.0,0.00125]
[1779844674441,39.78,75908.52,0.0,-0.99999,0.0,0.00126]
[1779844674498,39.78,75908.52,0.0,-0.99999,0.0,0.00126]
[1779844674520,39.78,75909.77,0.0,-0.99999,0.0,0.00126]
[1779844675011,39.78,75903.43,0.0,-0.99999,0.0,0.00122]
[1779844676019,39.78,75897.55,0.0,-0.99999,0.0,0.00119]
[1779844677027,39.78,75899.2,0.0,-0.99999,0.0,0.0012]
[1779844680048,39.78,75901.9,0.0,-0.99999,0.0,0.00121]
[1779844681667,39.78,75901.9,0.0,-0.99999,0.0,0.00121]
[1779844681686,39.78,75901.9,0.0,-0.99999,0.0,0.00121]
[1779844684076,39.78,75888.94,0.0,-0.99999,0.0,0.00114]
[1779844685083,39.78,75887.62,0.0,-0.99999,0.0,0.00113]
[1779844686719,39.78,75887.62,0.0,-0.99999,0.0,0.00113]
[1779844686827,39.78,75887.62,0.0,-0.99999,0.0,0.00113]
[1779844686928,39.78,75885.8,0.0,-0.99999,0.0,0.00112]
[1779844690118,39.78,75877.27,0.0,-0.99999,0.0,0.00107]
[1779844691125,39.78,75881.18,0.0,-0.99999,0.0,0.00109]
[1779844693026,39.78,75881.65,0.0,-0.99999,0.0,0.0011]
[1779844693114,39.78,75881.65,0.0,-0.99999,0.0,0.0011]
[1779844694146,39.78,75879.51,0.0,-0.99999,0.0,0.00108]
[1779844695153,39.78,75875.72,0.0,-0.99999,0.0,0.00106]
[1779844698174,39.78,75872.8,0.0,-0.99999,0.0,0.00105]
[1779844699156,39.78,75872.8,0.0,-0.99999,0.0,0.00105]
[1779844699222,39.78,75872.8,0.0,-0.99999,0.0,0.00105]
[1779844699361,39.78,75871.22,0.0,-0.99999,0.0,0.00104]
[1779844701195,39.78,75869.79,0.0,-0.99999,0.0,0.00103]
[1779844703209,39.78,75865.13,0.0,-0.99999,0.0,0.00101]
[1779844704732,39.78,75865.13,0.0,-0.99999,0.0,0.00101]
[1779844704798,39.78,75865.13,0.0,-0.99999,0.0,0.00101]
[1779844709251,39.78,75868.3,0.0,-0.99999,0.0,0.00102]
[1779844711136,39.78,75868.57,0.0,-0.99999,0.0,0.00103]
[1779844711265,39.78,75868.49,0.0,-0.99999,0.0,0.001]
[1779844712272,39.78,75866.33,0.0,-0.99999,0.0,0.00099]
[1779844713278,39.78,75862.86,0.0,-0.99999,0.0,0.00097]
[1779844714286,39.78,75851.53,0.0,-0.99999,0.0,0.00092]
[1779844715293,39.78,75847.12,0.0,-0.99999,0.0,0.0009]
[1779844717307,39.78,75843.66,0.0,-0.99999,0.0,0.00088]
[1779844719321,39.78,75838.67,0.0,-0.99999,0.0,0.00086]
[1779844720328,39.78,75834.55,0.0,-0.99999,0.0,0.00084]
[1779844725364,39.78,75835.89,0.0,-0.99999,0.0,0.00085]
[1779844726385,39.78,75835.89,0.0,-0.99999,0.0,0.00085]
[1779844729391,39.78,75833.32,0.0,-0.99999,0.0,0.00084]
[1779844734426,39.78,75833.56,0.0,-0.99999,0.0,0.00084]
[1779844740468,39.78,75832.87,0.0,-0.99999,0.0,0.00083]
[1779844741475,39.78,75834.26,0.0,-0.99999,0.0,0.00084]
[1779844744496,39.78,75838.09,0.0,-0.99999,0.0,0.00086]
[1779844746510,39.78,75839.56,0.0,-0.99999,0.0,0.00086]
[1779844748524,39.78,75842.25,0.0,-0.99999,0.0,0.00088]
[1779844749532,39.78,75845.21,0.0,-0.99999,0.0,0.00089]
[1779844750538,39.78,75848.43,0.0,-0.99999,0.0,0.0009]
[1779844751545,39.78,75849.86,0.0,-0.99999,0.0,0.00091]
[1779844756580,39.78,75850.54,0.0,-0.99999,0.0,0.00091]
[1779844757587,39.78,75832.65,0.0,-0.99999,0.0,0.00083]
[1779844758594,39.78,75817.48,0.0,-0.99999,0.0,0.00077]
[1779844759601,39.78,75814.85,0.0,-0.99999,0.0,0.00076]
[1779844764636,39.78,75814.94,0.0,-0.99999,0.0,0.00076]
[1779844767790,39.78,75814.96,0.0,-0.99999,0.0,0.00076]
[1779844767891,39.78,75814.96,0.0,-0.99999,0.0,0.00076]
[1779844771685,39.78,75814.77,0.0,-0.99999,0.0,0.00074]
[1779844772692,39.78,75806.36,0.0,-0.99999,0.0,0.00071]
[1779844773699,39.78,75806.41,0.0,-0.99999,0.0,0.00071]
[1779844774751,39.78,75806.41,0.0,-0.99999,0.0,0.00071]
[1779844774806,39.78,75806.41,0.0,-0.99999,0.0,0.00071]
[1779844776722,39.78,75799.42,0.0,-0.99999,0.0,0.00068]
[1779844777729,39.78,75794.76,0.0,-0.99999,0.0,0.00067]
[1779844778736,39.78,75790.49,0.0,-0.99999,0.0,0.00065]
[1779844782764,39.78,75788.59,0.0,-0.99999,0.0,0.00065]
[1779844783773,39.78,75786.92,0.0,-0.99999,0.0,0.00064]
[1779844784778,39.78,75782.42,0.0,-0.99999,0.0,0.00063]
[1779844786792,39.78,75784.19,0.0,-0.99999,0.0,0.00063]
[1779844787799,39.78,75785.95,0.0,-0.99999,0.0,0.00064]
[1779844789012,39.78,75784.67,0.0,-0.99999,0.0,0.00063]
[1779844791969,39.78,75785.08,0.0,-0.99999,0.0,0.00063]
[1779844792070,39.78,75785.4,0.0,-0.99999,0.0,0.00064]
[1779844797868,39.78,75785.38,0.0,-0.99999,0.0,0.00064]
[1779844801897,39.78,75787.93,0.0,-0.99999,0.0,0.00064]
[1779844806932,39.78,75787.34,0.0,-0.99999,0.0,0.00064]
[1779844807939,39.78,75780.09,0.0,-0.99999,0.0,0.00062]
[1779844808946,39.78,75767.44,0.0,-0.99999,0.0,0.00058]
[1779844809953,39.78,75766.85,0.0,-0.99999,0.0,0.00058]
[1779844814988,39.78,75766.85,0.0,-0.99999,0.0,0.00058]
[1779844815998,39.78,75762.0,0.0,-0.99999,0.0,0.00056]
[1779844817004,39.78,75756.07,0.0,-0.99999,0.0,0.00054]
[1779844817611,39.78,75756.07,0.0,-0.99999,0.0,0.00054]
[1779844822248,39.78,75755.07,0.0,-0.99999,0.0,0.00054]
[1779844823048,39.78,75755.22,0.0,-0.99999,0.0,0.00054]
[1779844826069,39.78,75753.85,0.0,-0.99999,0.0,0.00054]
[1779844827076,39.78,75756.57,0.0,-0.99999,0.0,0.00055]
[1779844828083,39.78,75759.0,0.0,-0.99999,0.0,0.00055]
[1779844829090,39.78,75762.1,0.0,-0.99999,0.0,0.00056]
[1779844830097,39.78,75765.25,0.0,-0.99999,0.0,0.00057]
[1779844831104,39.78,75765.08,0.0,-0.99999,0.0,0.00056]
[1779844836140,39.78,75766.44,0.0,-0.99999,0.0,0.00056]
[1779844841175,39.78,75765.78,0.0,-0.99999,0.0,0.00056]
[1779844846210,39.78,75765.81,0.0,-0.99999,0.0,0.00056]
[1779844851245,39.78,75766.3,0.0,-0.99999,0.0,0.00056]
[1779844853259,39.78,75764.99,0.0,-0.99999,0.0,0.00056]
[1779844857286,39.78,75757.71,0.0,-0.99999,0.0,0.00054]
[1779844858294,39.78,75757.26,0.0,-0.99999,0.0,0.00053]
[1779844862322,39.78,75751.38,0.0,-0.99999,0.0,0.00052]
[1779844864336,39.78,75748.94,0.0,-0.99999,0.0,0.00051]
[1779844865343,39.78,75745.42,0.0,-0.99999,0.0,0.0005]
[1779844866350,39.78,75743.77,0.0,-0.99999,0.0,0.0005]
[1779844867357,39.78,75738.92,0.0,-0.99999,0.0,0.00048]
[1779844869371,39.78,75737.1,0.0,-1.0,0.0,0.00048]
[1779844873827,39.78,75736.01,0.0,-1.0,0.0,0.00048]
[1779844873938,39.78,75736.01,0.0,-1.0,0.0,0.00048]
[1779844874406,39.78,75738.69,0.0,-0.99999,0.0,0.00048]
[1779844877427,39.78,75741.16,0.0,-0.99999,0.0,0.00049]
[1779844882462,39.78,75742.11,0.0,-0.99999,0.0,0.00049]
[1779844884184,39.78,75747.43,0.0,-0.99999,0.0,0.00051]
[1779844884831,39.78,75748.84,0.0,-0.99999,0.0,0.00051]
[1779844886495,39.78,75740.05,0.0,-0.99999,0.0,0.00049]
[1779844887502,39.78,75738.21,0.0,-1.0,0.0,0.00048]
[1779844891531,39.78,75736.45,0.0,-1.0,0.0,0.00047]
[1779844894552,39.78,75722.58,0.0,-1.0,0.0,0.00043]
[1779844895559,39.78,75722.24,0.0,-1.0,0.0,0.00043]
[1779844896565,39.78,75720.23,0.0,-1.0,0.0,0.00043]
[1779844900594,39.78,75722.46,0.0,-1.0,0.0,0.00043]
[1779844901601,39.78,75724.05,0.0,-1.0,0.0,0.00044]
[1779844904554,39.78,75723.89,0.0,-1.0,0.0,0.00044]
[1779844904622,39.78,75724.01,0.0,-1.0,0.0,0.00044]
[1779844907645,39.78,75721.86,0.0,-1.0,0.0,0.00043]
[1779844908652,39.78,75723.21,0.0,-1.0,0.0,0.00043]
[1779844913687,39.78,75722.63,0.0,-1.0,0.0,0.00043]
[1779844918722,39.78,75722.32,0.0,-1.0,0.0,0.00043]
[1779844923757,39.78,75719.43,0.0,-1.0,0.0,0.00043]
[1779844925771,39.78,75720.64,0.0,-1.0,0.0,0.00043]
[1779844928792,39.78,75722.12,0.0,-1.0,0.0,0.00043]
[1779844929799,39.78,75735.28,0.0,-1.0,0.0,0.00046]
[1779844930806,39.78,75744.92,0.0,-0.99999,0.0,0.00049]
[1779844931813,39.78,75747.0,0.0,-0.99999,0.0,0.00049]
[1779844933829,39.78,75750.26,0.0,-0.99999,0.0,0.0005]
[1779844938862,39.78,75750.13,0.0,-0.99999,0.0,0.0005]
[1779844939869,39.78,75752.13,0.0,-0.99999,0.0,0.00051]
[1779844940877,39.78,75755.15,0.0,-0.99999,0.0,0.00051]
[1779844942890,39.78,75750.88,0.0,-0.99999,0.0,0.0005]
[1779844943898,39.78,75749.28,0.0,-0.99999,0.0,0.0005]
[1779844946919,39.78,75747.34,0.0,-0.99999,0.0,0.00049]
[1779844953968,39.78,75746.66,0.0,-1.0,0.0,0.00048]
[1779844954975,39.78,75749.99,0.0,-0.99999,0.0,0.00049]
[1779844955982,39.78,75753.91,0.0,-0.99999,0.0,0.0005]
[1779844957996,39.78,75755.64,0.0,-0.99999,0.0,0.0005]
[1779844963032,39.78,75754.71,0.0,-0.99999,0.0,0.0005]
[1779844965046,39.78,75752.32,0.0,-0.99999,0.0,0.00049]
[1779844968068,39.78,75753.6,0.0,-0.99999,0.0,0.0005]
[1779844975116,39.78,75753.88,0.0,-0.99999,0.0,0.0005]
[1779844976124,39.78,75758.9,0.0,-0.99999,0.0,0.00051]
[1779844981159,39.78,75758.31,0.0,-0.99999,0.0,0.00051]
[1779844986194,39.78,75758.7,0.0,-0.99999,0.0,0.00051]
[1779844991229,39.78,75757.4,0.0,-0.99999,0.0,0.00051]
[1779844995257,39.78,75747.79,0.0,-0.99999,0.0,0.00048]
[1779844997271,39.78,75746.64,0.0,-1.0,0.0,0.00048]
[1779845002307,39.78,75746.68,0.0,-1.0,0.0,0.00048]
[1779845003314,39.78,75743.13,0.0,-1.0,0.0,0.00047]
[1779845004349,39.78,75737.25,0.0,-1.0,0.0,0.00046]
[1779845005328,39.78,75722.55,0.0,-1.0,0.0,0.00042]
[1779845007342,39.78,75722.08,0.0,-1.0,0.0,0.00042]
[1779845007784,39.78,75722.08,0.0,-1.0,0.0,0.00042]
[1779845008349,39.78,75718.43,0.0,-1.0,0.0,0.00041]
[1779845011370,39.78,75720.13,0.0,-1.0,0.0,0.0004]
[1779845012377,39.78,75723.69,0.0,-1.0,0.0,0.00041]
[1779845014391,39.78,75729.24,0.0,-1.0,0.0,0.00043]
[1779845015399,39.78,75730.78,0.0,-1.0,0.0,0.00043]
[1779845018150,39.78,75730.86,0.0,-1.0,0.0,0.00043]
[1779845018420,39.78,75730.8,0.0,-1.0,0.0,0.00043]
[1779845022448,39.78,75732.49,0.0,-1.0,0.0,0.00043]
[1779845023456,39.78,75734.52,0.0,-1.0,0.0,0.00044]
[1779845025469,39.78,75738.84,0.0,-1.0,0.0,0.00045]
[1779845026476,39.78,75740.13,0.0,-1.0,0.0,0.00045]
[1779845030504,39.78,75734.26,0.0,-1.0,0.0,0.00044]
[1779845031511,39.78,75731.46,0.0,-1.0,0.0,0.00043]
[1779845032517,39.78,75734.57,0.0,-1.0,0.0,0.00044]
[1779845033524,39.78,75740.5,0.0,-1.0,0.0,0.00045]
[1779845034532,39.78,75741.83,0.0,-1.0,0.0,0.00046]
[1779845038560,39.78,75744.6,0.0,-1.0,0.0,0.00046]
[1779845040574,39.78,75748.77,0.0,-1.0,0.0,0.00047]
[1779845041581,39.78,75754.59,0.0,-0.99999,0.0,0.00049]
[1779845045609,39.78,75755.89,0.0,-0.99999,0.0,0.00049]
[1779845050644,39.78,75756.08,0.0,-0.99999,0.0,0.00049]
[1779845059707,39.78,75762.32,0.0,-0.99999,0.0,0.00051]
[1779845065750,39.78,75762.04,0.0,-0.99999,0.0,0.00051]
[1779845070785,39.78,75762.88,0.0,-0.99999,0.0,0.00051]
[1779845077834,39.78,75759.75,0.0,-0.99999,0.0,0.00049]
[1779845078840,39.78,75758.43,0.0,-0.99999,0.0,0.00048]
[1779845083876,39.78,75758.17,0.0,-0.99999,0.0,0.00048]
[1779845086897,39.78,75755.46,0.0,-1.0,0.0,0.00048]
[1779845087683,39.78,75755.46,0.0,-1.0,0.0,0.00048]
[1779845087904,39.78,75755.34,0.0,-1.0,0.0,0.00048]
[1779845089918,39.78,75756.52,0.0,-1.0,0.0,0.00048]
[1779845094953,39.78,75762.96,0.0,-0.99999,0.0,0.0005]
[1779845099988,39.78,75762.68,0.0,-0.99999,0.0,0.0005]
[1779845100995,39.78,75758.42,0.0,-0.99999,0.0,0.00048]
[1779845102002,39.78,75756.66,0.0,-1.0,0.0,0.00048]
[1779845107037,39.78,75758.04,0.0,-0.99999,0.0,0.00048]
[1779845109052,39.78,75755.43,0.0,-1.0,0.0,0.00048]
[1779845112074,39.78,75753.57,0.0,-1.0,0.0,0.00047]
[1779845113081,39.78,75749.38,0.0,-1.0,0.0,0.00046]
[1779845113878,39.78,75749.38,0.0,-1.0,0.0,0.00046]
[1779845114088,39.78,75749.46,0.0,-1.0,0.0,0.00046]
[1779845118115,39.78,75744.44,0.0,-1.0,0.0,0.00045]
[1779845121137,39.78,75733.59,0.0,-1.0,0.0,0.00042]
[1779845122144,39.78,75727.66,0.0,-1.0,0.0,0.00041]
[1779845123151,39.78,75729.34,0.0,-1.0,0.0,0.00041]
[1779845128186,39.78,75731.83,0.0,-1.0,0.0,0.00042]
[1779845129193,39.78,75737.6,0.0,-1.0,0.0,0.00043]
[1779845132214,39.78,75739.15,0.0,-1.0,0.0,0.00043]
[1779845134228,39.78,75741.87,0.0,-1.0,0.0,0.00043]
[1779845135235,39.78,75745.52,0.0,-1.0,0.0,0.00044]
[1779845136242,39.78,75748.01,0.0,-1.0,0.0,0.00045]
[1779845141277,39.78,75748.98,0.0,-1.0,0.0,0.00045]
[1779845146312,39.78,75749.18,0.0,-1.0,0.0,0.00045]
[1779845151347,39.78,75749.51,0.0,-1.0,0.0,0.00045]
[1779845155374,39.78,75751.09,0.0,-1.0,0.0,0.00045]
[1779845157389,39.78,75760.68,0.0,-1.0,0.0,0.00048]
[1779845158396,39.78,75763.12,0.0,-0.99999,0.0,0.00048]
[1779845160410,39.78,75764.42,0.0,-0.99999,0.0,0.00049]
[1779845166452,39.78,75764.51,0.0,-0.99999,0.0,0.00049]
[1779845172494,39.78,75764.47,0.0,-0.99999,0.0,0.00049]
[1779845173501,39.78,75762.39,0.0,-0.99999,0.0,0.00048]
[1779845174508,39.78,75758.39,0.0,-1.0,0.0,0.00047]
[1779845180549,39.78,75758.14,0.0,-1.0,0.0,0.00047]
[1779845183963,39.78,75758.14,0.0,-1.0,0.0,0.00047]
[1779845184578,39.78,75757.69,0.0,-1.0,0.0,0.00047]
[1779845190620,39.78,75757.65,0.0,-1.0,0.0,0.00047]
[1779845192660,39.78,75757.65,0.0,-1.0,0.0,0.00046]
[1779845193641,39.78,75759.77,0.0,-1.0,0.0,0.00046]
[1779845195655,39.78,75761.37,0.0,-1.0,0.0,0.00047]
[1779845200690,39.78,75761.38,0.0,-1.0,0.0,0.00047]
[1779845205725,39.78,75762.23,0.0,-1.0,0.0,0.00047]
[1779845210760,39.78,75762.72,0.0,-1.0,0.0,0.00047]
[1779845215795,39.78,75762.94,0.0,-1.0,0.0,0.00047]
[1779845221837,39.78,75762.48,0.0,-1.0,0.0,0.00047]
[1779845222844,39.78,75760.84,0.0,-1.0,0.0,0.00047]
[1779845223851,39.78,75750.58,0.0,-1.0,0.0,0.00044]
[1779845224858,39.78,75751.71,0.0,-1.0,0.0,0.00044]
[1779845225865,39.78,75754.29,0.0,-1.0,0.0,0.00045]
[1779845230900,39.78,75754.47,0.0,-1.0,0.0,0.00045]
[1779845235935,39.78,75755.39,0.0,-1.0,0.0,0.00045]
[1779845238772,39.78,75754.52,0.0,-1.0,0.0,0.00045]
[1779845238773,39.78,75754.52,0.0,-1.0,0.0,0.00045]
[1779845243991,39.78,75754.88,0.0,-1.0,0.0,0.00045]
[1779845249029,39.78,75754.65,0.0,-1.0,0.0,0.00045]
[1779845251043,39.78,75754.84,0.0,-1.0,0.0,0.00044]
[1779845256078,39.78,75755.49,0.0,-1.0,0.0,0.00044]
[1779845260106,39.78,75757.9,0.0,-1.0,0.0,0.00045]
[1779845261113,39.78,75759.26,0.0,-1.0,0.0,0.00045]
[1779845265141,39.78,75761.31,0.0,-1.0,0.0,0.00046]
[1779845275211,39.78,75760.67,0.0,-1.0,0.0,0.00045]
[1779845281254,39.78,75760.91,0.0,-1.0,0.0,0.00045]
[1779845283268,39.78,75762.15,0.0,-1.0,0.0,0.00046]
[1779845284275,39.78,75763.69,0.0,-1.0,0.0,0.00046]
[1779845291328,39.78,75764.24,0.0,-1.0,0.0,0.00046]
[1779845296363,39.78,75764.47,0.0,-1.0,0.0,0.00046]
[1779845301398,39.78,75765.08,0.0,-1.0,0.0,0.00046]
[1779845303412,39.78,75766.74,0.0,-1.0,0.0,0.00047]
[1779845308447,39.78,75767.03,0.0,-1.0,0.0,0.00047]
[1779845311468,39.78,75768.95,0.0,-1.0,0.0,0.00046]
[1779845312475,39.78,75785.83,0.0,-0.99999,0.0,0.00051]
[1779845313482,39.78,75785.93,0.0,-0.99999,0.0,0.00051]
[1779845317510,39.78,75787.56,0.0,-0.99999,0.0,0.00051]
[1779845322546,39.78,75787.22,0.0,-0.99999,0.0,0.00051]
[1779845332616,39.78,75786.99,0.0,-0.99999,0.0,0.00051]
[1779845337897,39.78,75787.88,0.0,-0.99999,0.0,0.00051]
[1779845337951,39.78,75787.88,0.0,-0.99999,0.0,0.00051]
[1779845339664,39.78,75783.14,0.0,-0.99999,0.0,0.0005]
[1779845340671,39.78,75781.25,0.0,-0.99999,0.0,0.00049]
[1779845341678,39.78,75780.07,0.0,-0.99999,0.0,0.00049]
[1779845346713,39.78,75780.75,0.0,-0.99999,0.0,0.00049]
[1779845348726,39.78,75785.74,0.0,-0.99999,0.0,0.00051]
[1779845353762,39.78,75786.19,0.0,-0.99999,0.0,0.00051]
[1779845358797,39.78,75785.13,0.0,-0.99999,0.0,0.0005]
[1779845363832,39.78,75784.98,0.0,-0.99999,0.0,0.0005]
[1779845365846,39.78,75782.21,0.0,-0.99999,0.0,0.0005]
[1779845370880,39.78,75782.18,0.0,-0.99999,0.0,0.0005]
[1779845372895,39.78,75782.11,0.0,-0.99999,0.0,0.00048]
[1779845375916,39.78,75780.38,0.0,-0.99999,0.0,0.00048]
[1779845377931,39.78,75776.63,0.0,-1.0,0.0,0.00047]
[1779845378938,39.78,75772.98,0.0,-1.0,0.0,0.00046]
[1779845380953,39.78,75771.76,0.0,-1.0,0.0,0.00046]
[1779845386997,39.78,75772.44,0.0,-1.0,0.0,0.00046]
[1779845393039,39.78,75772.63,0.0,-1.0,0.0,0.00046]
[1779845399081,39.78,75772.98,0.0,-1.0,0.0,0.00046]
[1779845401145,39.78,75750.64,0.0,-1.0,0.0,0.00041]
[1779845402145,39.78,75731.82,0.0,-1.0,0.0,0.00037]
[1779845403152,39.78,75732.61,0.0,-1.0,0.0,0.00037]
[1779845404159,39.78,75743.59,0.0,-1.0,0.0,0.00039]
[1779845405166,39.78,75743.82,0.0,-1.0,0.0,0.00039]
[1779845407180,39.78,75742.19,0.0,-1.0,0.0,0.00039]
[1779845408187,39.78,75743.78,0.0,-1.0,0.0,0.00039]
[1779845411208,39.78,75750.02,0.0,-1.0,0.0,0.00041]
[1779845412215,39.78,75753.91,0.0,-1.0,0.0,0.00041]
[1779845417249,39.78,75755.11,0.0,-1.0,0.0,0.00042]
[1779845422285,39.78,75757.18,0.0,-1.0,0.0,0.00042]
[1779845423292,39.78,75762.44,0.0,-1.0,0.0,0.00043]
[1779845425386,39.78,75761.23,0.0,-1.0,0.0,0.00043]
[1779845425922,39.78,75761.23,0.0,-1.0,0.0,0.00043]
[1779845426313,39.78,75761.24,0.0,-1.0,0.0,0.00043]
[1779845427320,39.78,75762.93,0.0,-1.0,0.0,0.00044]
[1779845428327,39.78,75766.49,0.0,-1.0,0.0,0.00044]
[1779845430340,39.78,75779.25,0.0,-1.0,0.0,0.00048]
[1779845431348,39.78,75781.34,0.0,-1.0,0.0,0.00047]
[1779845433362,39.78,75782.63,0.0,-1.0,0.0,0.00047]
[1779845434369,39.78,75785.14,0.0,-0.99999,0.0,0.00048]
[1779845435376,39.78,75786.63,0.0,-0.99999,0.0,0.00048]
[1779845439405,39.78,75788.31,0.0,-0.99999,0.0,0.00049]
[1779845440410,39.78,75794.78,0.0,-0.99999,0.0,0.0005]
[1779845441418,39.78,75802.17,0.0,-0.99999,0.0,0.00052]
[1779845442425,39.78,75807.28,0.0,-0.99999,0.0,0.00054]
[1779845446456,39.78,75808.55,0.0,-0.99999,0.0,0.00054]
[1779845448470,39.78,75807.14,0.0,-0.99999,0.0,0.00054]
[1779845449478,39.78,75805.62,0.0,-0.99999,0.0,0.00053]
[1779845450484,39.78,75788.77,0.0,-0.99999,0.0,0.00049]
[1779845451491,39.78,75787.86,0.0,-0.99999,0.0,0.00049]
[1779845454111,39.78,75787.64,0.0,-0.99999,0.0,0.00048]
[1779845454512,39.78,75787.26,0.0,-0.99999,0.0,0.00048]
[1779845458540,39.78,75784.11,0.0,-1.0,0.0,0.00048]
[1779845459547,39.78,75785.57,0.0,-0.99999,0.0,0.00048]
[1779845464586,39.78,75773.36,0.0,-1.0,0.0,0.00045]
[1779845465593,39.78,75773.33,0.0,-1.0,0.0,0.00045]
[1779845468614,39.78,75757.81,0.0,-1.0,0.0,0.00041]
[1779845469621,39.78,75756.63,0.0,-1.0,0.0,0.00041]
[1779845473649,39.78,75754.75,0.0,-1.0,0.0,0.00041]
[1779845480512,39.78,75754.7,0.0,-1.0,0.0,0.00041]
[1779845480636,39.78,75754.7,0.0,-1.0,0.0,0.00041]
[1779845480698,39.78,75754.91,0.0,-1.0,0.0,0.00041]
[1779845486741,39.78,75751.05,0.0,-1.0,0.0,0.0004]
[1779845490769,39.78,75752.4,0.0,-1.0,0.0,0.0004]
[1779845491776,39.78,75753.03,0.0,-1.0,0.0,0.00039]
[1779845496811,39.78,75752.27,0.0,-1.0,0.0,0.00039]
[1779845497818,39.78,75755.2,0.0,-1.0,0.0,0.0004]
[1779845498825,39.78,75756.98,0.0,-1.0,0.0,0.0004]
[1779845500839,39.78,75758.47,0.0,-1.0,0.0,0.0004]
[1779845501846,39.78,75767.56,0.0,-1.0,0.0,0.00042]
[1779845502853,39.78,75775.43,0.0,-1.0,0.0,0.00044]
[1779845503860,39.78,75775.85,0.0,-1.0,0.0,0.00044]
[1779845504853,39.78,75775.85,0.0,-1.0,0.0,0.00044]
[1779845504867,39.78,75776.49,0.0,-1.0,0.0,0.00044]
[1779845506880,39.78,75773.65,0.0,-1.0,0.0,0.00044]
[1779845511916,39.78,75770.43,0.0,-1.0,0.0,0.00043]
[1779845512923,39.78,75769.05,0.0,-1.0,0.0,0.00043]
[1779845516951,39.78,75765.33,0.0,-1.0,0.0,0.00042]
[1779845517958,39.78,75761.81,0.0,-1.0,0.0,0.00041]
[1779845522994,39.78,75761.38,0.0,-1.0,0.0,0.00041]
[1779845525008,39.78,75765.59,0.0,-1.0,0.0,0.00042]
[1779845526014,39.78,75770.77,0.0,-1.0,0.0,0.00043]
[1779845527021,39.78,75772.26,0.0,-1.0,0.0,0.00043]
[1779845528028,39.78,75773.63,0.0,-1.0,0.0,0.00044]
[1779845533065,39.78,75774.27,0.0,-1.0,0.0,0.00044]
[1779845538101,39.78,75774.51,0.0,-1.0,0.0,0.00044]
[1779845539112,39.78,75771.81,0.0,-1.0,0.0,0.00043]
[1779845544147,39.78,75777.81,0.0,-1.0,0.0,0.00045]
[1779845548174,39.78,75778.84,0.0,-1.0,0.0,0.00045]
[1779845551196,39.78,75775.45,0.0,-1.0,0.0,0.00043]
[1779845552203,39.78,75779.91,0.0,-1.0,0.0,0.00044]
[1779845553210,39.78,75782.85,0.0,-1.0,0.0,0.00045]
[1779845556231,39.78,75778.96,0.0,-1.0,0.0,0.00044]
[1779845558246,39.78,75774.7,0.0,-1.0,0.0,0.00043]
[1779845562273,39.78,75776.64,0.0,-1.0,0.0,0.00043]
[1779845563280,39.78,75781.41,0.0,-1.0,0.0,0.00044]
[1779845569338,39.78,75780.94,0.0,-1.0,0.0,0.00044]
[1779845575364,39.78,75779.79,0.0,-1.0,0.0,0.00044]
[1779845576371,39.78,75781.04,0.0,-1.0,0.0,0.00044]
[1779845581406,39.78,75781.28,0.0,-1.0,0.0,0.00044]
[1779845584427,39.78,75777.62,0.0,-1.0,0.0,0.00044]
[1779845589462,39.78,75778.0,0.0,-1.0,0.0,0.00044]
[1779845594497,39.78,75777.99,0.0,-1.0,0.0,0.00044]
[1779845597518,39.78,75779.79,0.0,-1.0,0.0,0.00044]
[1779845601546,39.78,75777.24,0.0,-1.0,0.0,0.00043]
[1779845602553,39.78,75775.55,0.0,-1.0,0.0,0.00043]
[1779845605574,39.78,75773.87,0.0,-1.0,0.0,0.00043]
[1779845611616,39.78,75773.75,0.0,-1.0,0.0,0.00041]
[1779845614639,39.78,75769.4,0.0,-1.0,0.0,0.00041]
[1779845617660,39.78,75767.59,0.0,-1.0,0.0,0.0004]
[1779845619674,39.78,75761.84,0.0,-1.0,0.0,0.00039]
[1779845622695,39.78,75760.26,0.0,-1.0,0.0,0.00039]
[1779845624709,39.78,75756.78,0.0,-1.0,0.0,0.00038]
[1779845628737,39.78,75762.26,0.0,-1.0,0.0,0.00039]
[1779845629744,39.78,75766.67,0.0,-1.0,0.0,0.0004]
[1779845635786,39.78,75766.46,0.0,-1.0,0.0,0.0004]
[1779845636793,39.78,75763.34,0.0,-1.0,0.0,0.00039]
[1779845638807,39.78,75762.07,0.0,-1.0,0.0,0.00039]
[1779845643842,39.78,75762.6,0.0,-1.0,0.0,0.00039]
[1779845648877,39.78,75764.15,0.0,-1.0,0.0,0.00039]
[1779845653912,39.78,75764.14,0.0,-1.0,0.0,0.00039]
[1779845656933,39.78,75766.28,0.0,-1.0,0.0,0.0004]
[1779845662978,39.78,75765.7,0.0,-1.0,0.0,0.0004]
[1779845668012,39.78,75765.77,0.0,-1.0,0.0,0.0004]
[1779845672040,39.78,75766.15,0.0,-1.0,0.0,0.00039]
[1779845677075,39.78,75766.1,0.0,-1.0,0.0,0.00039]
[1779845678082,39.78,75764.18,0.0,-1.0,0.0,0.00038]
[1779845684124,39.78,75764.99,0.0,-1.0,0.0,0.00038]
[1779845687145,39.78,75763.62,0.0,-1.0,0.0,0.00038]
[1779845688152,39.78,75759.68,0.0,-1.0,0.0,0.00037]
[1779845689159,39.78,75757.96,0.0,-1.0,0.0,0.00037]
[1779845690166,39.78,75756.03,0.0,-1.0,0.0,0.00037]
[1779845695188,39.78,75755.84,0.0,-1.0,0.0,0.00037]
[1779845701243,39.78,75756.12,0.0,-1.0,0.0,0.00037]
[1779845705271,39.78,75753.16,0.0,-1.0,0.0,0.00036]
[1779845708292,39.78,75754.78,0.0,-1.0,0.0,0.00036]
[1779845712320,39.78,75756.93,0.0,-1.0,0.0,0.00037]
[1779845717355,39.78,75755.09,0.0,-1.0,0.0,0.00036]
[1779845718535,39.78,75755.09,0.0,-1.0,0.0,0.00036]
[1779845718540,39.78,75753.79,0.0,-1.0,0.0,0.00036]
[1779845724404,39.78,75753.92,0.0,-1.0,0.0,0.00036]
[1779845729439,39.78,75753.76,0.0,-1.0,0.0,0.00036]
[1779845731453,39.78,75753.3,0.0,-1.0,0.0,0.00035]
[1779845736488,39.78,75752.9,0.0,-1.0,0.0,0.00035]
[1779845740516,39.78,75751.69,0.0,-1.0,0.0,0.00035]
[1779845748572,39.78,75751.39,0.0,-1.0,0.0,0.00035]
[1779845753610,39.78,75750.64,0.0,-1.0,0.0,0.00035]
[1779845755624,39.78,75752.96,0.0,-1.0,0.0,0.00035]
[1779845761667,39.78,75752.86,0.0,-1.0,0.0,0.00035]
[1779845766701,39.78,75753.4,0.0,-1.0,0.0,0.00035]
[1779845771737,39.78,75752.79,0.0,-1.0,0.0,0.00035]
[1779845776775,39.78,75752.53,0.0,-1.0,0.0,0.00035]
[1779845781810,39.78,75753.34,0.0,-1.0,0.0,0.00035]
[1779845782817,39.78,75756.27,0.0,-1.0,0.0,0.00036]
[1779845785838,39.78,75757.44,0.0,-1.0,0.0,0.00036]
[1779845787852,39.78,75759.77,0.0,-1.0,0.0,0.00036]
[1779845788859,39.78,75763.06,0.0,-1.0,0.0,0.00037]
[1779845791880,39.78,75763.48,0.0,-1.0,0.0,0.00036]
[1779845794902,39.78,75764.74,0.0,-1.0,0.0,0.00036]
[1779845795909,39.78,75766.51,0.0,-1.0,0.0,0.00037]
[1779845799937,39.78,75767.79,0.0,-1.0,0.0,0.00037]
[1779845801950,39.78,75765.86,0.0,-1.0,0.0,0.00037]
[1779845806986,39.78,75760.05,0.0,-1.0,0.0,0.00035]
[1779845807993,39.78,75754.53,0.0,-1.0,0.0,0.00034]
[1779845813029,39.78,75754.27,0.0,-1.0,0.0,0.00034]
[1779845814036,39.78,75751.26,0.0,-1.0,0.0,0.00034]
[1779845815043,39.78,75745.76,0.0,-1.0,0.0,0.00033]
[1779845816050,39.78,75743.99,0.0,-1.0,0.0,0.00032]
[1779845818064,39.78,75742.1,0.0,-1.0,0.0,0.00032]
[1779845819072,39.78,75738.09,0.0,-1.0,0.0,0.00031]
[1779845820079,39.78,75726.55,0.0,-1.0,0.0,0.00029]
[1779845821086,39.78,75725.5,0.0,-1.0,0.0,0.00029]
[1779845826121,39.78,75726.3,0.0,-1.0,0.0,0.00029]
[1779845831155,39.78,75728.55,0.0,-1.0,0.0,0.0003]
[1779845832162,39.78,75731.06,0.0,-1.0,0.0,0.0003]
[1779845834177,39.78,75733.9,0.0,-1.0,0.0,0.00031]
[1779845837422,39.78,75734.35,0.0,-1.0,0.0,0.00031]
[1779845838205,39.78,75734.31,0.0,-1.0,0.0,0.00031]
[1779845839213,39.78,75739.2,0.0,-1.0,0.0,0.00032]
[1779845840219,39.78,75743.01,0.0,-1.0,0.0,0.00032]
[1779845842233,39.78,75742.72,0.0,-1.0,0.0,0.00032]
[1779845844247,39.78,75743.98,0.0,-1.0,0.0,0.00032]
[1779845845254,39.78,75747.97,0.0,-1.0,0.0,0.00033]
[1779845846261,39.78,75751.94,0.0,-1.0,0.0,0.00034]
[1779845847268,39.78,75756.37,0.0,-1.0,0.0,0.00035]
[1779845849282,39.78,75757.16,0.0,-1.0,0.0,0.00035]
[1779845851296,39.78,75756.34,0.0,-1.0,0.0,0.00034]
[1779845856332,39.78,75755.03,0.0,-1.0,0.0,0.00034]
[1779845861366,39.78,75755.37,0.0,-1.0,0.0,0.00034]
[1779845866401,39.78,75755.74,0.0,-1.0,0.0,0.00034]
[1779845867408,39.78,75757.8,0.0,-1.0,0.0,0.00034]
[1779845870429,39.78,75759.62,0.0,-1.0,0.0,0.00034]
[1779845873214,39.78,75760.32,0.0,-1.0,0.0,0.00035]
[1779845873291,39.78,75761.44,0.0,-1.0,0.0,0.00035]
[1779845878485,39.78,75760.43,0.0,-1.0,0.0,0.00035]
[1779845883520,39.78,75760.74,0.0,-1.0,0.0,0.00035]
[1779845888555,39.78,75760.95,0.0,-1.0,0.0,0.00035]
[1779845890569,39.78,75764.69,0.0,-1.0,0.0,0.00035]
[1779845892583,39.78,75766.26,0.0,-1.0,0.0,0.00036]
[1779845895604,39.78,75770.56,0.0,-1.0,0.0,0.00037]
[1779845900639,39.78,75769.96,0.0,-1.0,0.0,0.00036]
[1779845906681,39.78,75770.64,0.0,-1.0,0.0,0.00037]
[1779845912725,39.78,75770.64,0.0,-1.0,0.0,0.00036]
[1779845917760,39.78,75771.77,0.0,-1.0,0.0,0.00036]
[1779845918766,39.78,75773.23,0.0,-1.0,0.0,0.00036]
[1779845924809,39.78,75773.58,0.0,-1.0,0.0,0.00036]
[1779845926823,39.78,75774.78,0.0,-1.0,0.0,0.00036]
[1779845933872,39.78,75775.16,0.0,-1.0,0.0,0.00036]
[1779845936893,39.78,75773.39,0.0,-1.0,0.0,0.00036]
[1779845938907,39.78,75771.65,0.0,-1.0,0.0,0.00036]
[1779845939914,39.78,75770.47,0.0,-1.0,0.0,0.00036]
[1779845940921,39.78,75765.44,0.0,-1.0,0.0,0.00035]
[1779845941928,39.78,75764.18,0.0,-1.0,0.0,0.00034]
[1779845946963,39.78,75764.74,0.0,-1.0,0.0,0.00034]
[1779845949990,39.78,75763.46,0.0,-1.0,0.0,0.00034]
[1779845955026,39.78,75763.51,0.0,-1.0,0.0,0.00034]
[1779845960062,39.78,75762.54,0.0,-1.0,0.0,0.00034]
[1779845965097,39.78,75762.63,0.0,-1.0,0.0,0.00034]
[1779845966104,39.78,75766.0,0.0,-1.0,0.0,0.00035]
[1779845967111,39.78,75767.71,0.0,-1.0,0.0,0.00035]
[1779845969125,39.78,75772.0,0.0,-1.0,0.0,0.00036]
[1779845971139,39.78,75769.17,0.0,-1.0,0.0,0.00034]
[1779845975167,39.78,75766.22,0.0,-1.0,0.0,0.00034]
[1779845976174,39.78,75765.05,0.0,-1.0,0.0,0.00034]
[1779845981209,39.78,75764.73,0.0,-1.0,0.0,0.00033]
[1779845982707,39.78,75764.73,0.0,-1.0,0.0,0.00033]
[1779845990272,39.78,75764.79,0.0,-1.0,0.0,0.00033]
[1779845992288,39.78,75766.38,0.0,-1.0,0.0,0.00034]
[1779845993295,39.78,75771.48,0.0,-1.0,0.0,0.00035]
[1779845996315,39.78,75771.78,0.0,-1.0,0.0,0.00035]
[1779846003369,39.78,75768.37,0.0,-1.0,0.0,0.00034]
[1779846005383,39.78,75766.99,0.0,-1.0,0.0,0.00034]
[1779846008404,39.78,75763.9,0.0,-1.0,0.0,0.00033]
[1779846009411,39.78,75762.08,0.0,-1.0,0.0,0.00033]
[1779846015452,39.78,75762.31,0.0,-1.0,0.0,0.00033]
[1779846020488,39.78,75763.16,0.0,-1.0,0.0,0.00033]
[1779846024516,39.78,75757.69,0.0,-1.0,0.0,0.00032]
[1779846025524,39.78,75750.39,0.0,-1.0,0.0,0.00031]
[1779846026531,39.78,75747.25,0.0,-1.0,0.0,0.0003]
[1779846028545,39.78,75748.42,0.0,-1.0,0.0,0.00031]
[1779846031566,39.78,75752.72,0.0,-1.0,0.0,0.0003]
[1779846032573,39.78,75760.46,0.0,-1.0,0.0,0.00032]
[1779846033580,39.78,75766.09,0.0,-1.0,0.0,0.00033]
[1779846034821,39.78,75766.09,0.0,-1.0,0.0,0.00033]
[1779846034875,39.78,75766.73,0.0,-1.0,0.0,0.00033]
[1779846040629,39.78,75766.7,0.0,-1.0,0.0,0.00033]
[1779846045664,39.78,75766.84,0.0,-1.0,0.0,0.00033]
[1779846048685,39.78,75769.25,0.0,-1.0,0.0,0.00033]
[1779846054727,39.78,75768.03,0.0,-1.0,0.0,0.00033]
[1779846059762,39.78,75769.26,0.0,-1.0,0.0,0.00033]
[1779846061776,39.78,75772.57,0.0,-1.0,0.0,0.00034]
[1779846062783,39.78,75775.43,0.0,-1.0,0.0,0.00035]
[1779846064797,39.78,75777.33,0.0,-1.0,0.0,0.00035]
[1779846068825,39.78,75778.74,0.0,-1.0,0.0,0.00035]
[1779846074867,39.78,75780.0,0.0,-1.0,0.0,0.00035]
[1779846076880,39.78,75781.63,0.0,-1.0,0.0,0.00036]
[1779846077888,39.78,75783.44,0.0,-1.0,0.0,0.00036]
[1779846080910,39.78,75787.45,0.0,-1.0,0.0,0.00037]
[1779846085945,39.78,75787.62,0.0,-1.0,0.0,0.00037]
[1779846090980,39.78,75787.67,0.0,-1.0,0.0,0.00037]
[1779846091987,39.78,75787.63,0.0,-1.0,0.0,0.00036]
[1779846092994,39.78,75790.65,0.0,-1.0,0.0,0.00037]
[1779846094001,39.78,75792.71,0.0,-1.0,0.0,0.00037]
[1779846102057,39.78,75793.2,0.0,-1.0,0.0,0.00037]
[1779846107093,39.78,75793.39,0.0,-1.0,0.0,0.00037]
[1779846112128,39.78,75794.14,0.0,-1.0,0.0,0.00037]
[1779846117163,39.78,75794.1,0.0,-1.0,0.0,0.00037]
[1779846120184,39.78,75798.29,0.0,-1.0,0.0,0.00038]
[1779846120834,39.78,75798.29,0.0,-1.0,0.0,0.00038]
[1779846121191,39.78,75798.86,0.0,-1.0,0.0,0.00038]
[1779846125219,39.78,75797.43,0.0,-1.0,0.0,0.00038]
[1779846128240,39.78,75799.08,0.0,-1.0,0.0,0.00038]
[1779846133278,39.78,75799.27,0.0,-1.0,0.0,0.00038]
[1779846138314,39.78,75799.45,0.0,-1.0,0.0,0.00038]
[1779846143349,39.78,75799.29,0.0,-1.0,0.0,0.00038]
[1779846149391,39.78,75799.51,0.0,-1.0,0.0,0.00038]
[1779846151405,39.78,75799.58,0.0,-1.0,0.0,0.00037]
[1779846156440,39.78,75799.63,0.0,-1.0,0.0,0.00037]
[1779846160468,39.78,75798.32,0.0,-1.0,0.0,0.00037]
[1779846167516,39.78,75798.96,0.0,-1.0,0.0,0.00037]
[1779846174568,39.78,75799.11,0.0,-1.0,0.0,0.00037]
[1779846179603,39.78,75798.65,0.0,-1.0,0.0,0.00037]
[1779846184638,39.78,75798.71,0.0,-1.0,0.0,0.00037]
[1779846189673,39.78,75798.9,0.0,-1.0,0.0,0.00037]
[1779846192694,39.78,75809.95,0.0,-1.0,0.0,0.0004]
[1779846193701,39.78,75822.04,0.0,-1.0,0.0,0.00042]
[1779846194708,39.78,75827.31,0.0,-1.0,0.0,0.00044]
[1779846195715,39.78,75825.38,0.0,-1.0,0.0,0.00043]
[1779846196722,39.78,75824.22,0.0,-1.0,0.0,0.00043]
[1779846201757,39.78,75817.68,0.0,-1.0,0.0,0.00041]
[1779846202764,39.78,75813.05,0.0,-1.0,0.0,0.0004]
[1779846207799,39.78,75812.53,0.0,-1.0,0.0,0.0004]
[1779846211827,39.78,75807.79,0.0,-1.0,0.0,0.00038]
[1779846212833,39.78,75805.95,0.0,-1.0,0.0,0.00038]
[1779846217869,39.78,75806.03,0.0,-1.0,0.0,0.00038]
[1779846222904,39.78,75808.23,0.0,-1.0,0.0,0.00038]
[1779846223911,39.78,75810.46,0.0,-1.0,0.0,0.00039]
[1779846229953,39.78,75809.94,0.0,-1.0,0.0,0.00038]
[1779846231967,39.78,75808.05,0.0,-1.0,0.0,0.00038]
[1779846232974,39.78,75805.6,0.0,-1.0,0.0,0.00038]
[1779846234988,39.78,75807.1,0.0,-1.0,0.0,0.00038]
[1779846241032,39.78,75806.91,0.0,-1.0,0.0,0.00038]
[1779846245067,39.78,75808.27,0.0,-1.0,0.0,0.00038]
[1779846248087,39.78,75811.62,0.0,-1.0,0.0,0.00039]
[1779846249094,39.78,75813.03,0.0,-1.0,0.0,0.00039]
[1779846251108,39.78,75815.32,0.0,-1.0,0.0,0.0004]
[1779846252115,39.78,75817.01,0.0,-1.0,0.0,0.0004]
[1779846255136,39.78,75815.2,0.0,-1.0,0.0,0.0004]
[1779846260171,39.78,75815.1,0.0,-1.0,0.0,0.0004]
[1779846264199,39.78,75813.7,0.0,-1.0,0.0,0.00039]
[1779846270240,39.78,75813.98,0.0,-1.0,0.0,0.00039]
[1779846271248,39.78,75814.65,0.0,-1.0,0.0,0.00038]
[1779846276282,39.78,75813.46,0.0,-1.0,0.0,0.00038]
[1779846285346,39.78,75813.41,0.0,-1.0,0.0,0.00038]
[1779846289384,39.78,75776.4,0.0,-1.0,0.0,0.00031]
[1779846290391,39.78,75761.55,0.0,-1.0,0.0,0.00029]
[1779846291398,39.78,75764.3,0.0,-1.0,0.0,0.00029]
[1779846293412,39.78,75761.65,0.0,-1.0,0.0,0.00029]
[1779846298447,39.78,75761.46,0.0,-1.0,0.0,0.00029]
[1779846300461,39.78,75764.47,0.0,-1.0,0.0,0.00029]
[1779846302482,39.78,75766.5,0.0,-1.0,0.0,0.00029]
[1779846305503,39.78,75773.86,0.0,-1.0,0.0,0.00031]
[1779846306510,39.78,75776.23,0.0,-1.0,0.0,0.00031]
[1779846308865,39.78,75776.31,0.0,-1.0,0.0,0.00031]
[1779846309531,39.78,75776.35,0.0,-1.0,0.0,0.00031]
[1779846310538,39.78,75769.87,0.0,-1.0,0.0,0.0003]
[1779846311545,39.78,75766.74,0.0,-1.0,0.0,0.00029]
[1779846317587,39.78,75766.24,0.0,-1.0,0.0,0.00029]
[1779846321618,39.78,75768.65,0.0,-1.0,0.0,0.0003]
[1779846322625,39.78,75770.58,0.0,-1.0,0.0,0.0003]
[1779846323644,39.78,75766.91,0.0,-1.0,0.0,0.00029]
[1779846324645,39.78,75761.46,0.0,-1.0,0.0,0.00029]
[1779846325652,39.78,75759.16,0.0,-1.0,0.0,0.00028]
[1779846327666,39.78,75761.65,0.0,-1.0,0.0,0.00029]
[1779846331694,39.78,75761.59,0.0,-1.0,0.0,0.00028]
[1779846336729,39.78,75760.06,0.0,-1.0,0.0,0.00028]
[1779846338743,39.78,75756.07,0.0,-1.0,0.0,0.00027]
[1779846339750,39.78,75753.72,0.0,-1.0,0.0,0.00027]
[1779846344785,39.78,75753.03,0.0,-1.0,0.0,0.00026]
[1779846347806,39.78,75749.88,0.0,-1.0,0.0,0.00026]
[1779846348813,39.78,75747.81,0.0,-1.0,0.0,0.00026]
[1779846352841,39.78,75746.13,0.0,-1.0,0.0,0.00025]
[1779846357877,39.78,75752.83,0.0,-1.0,0.0,0.00026]
[1779846358883,39.78,75760.17,0.0,-1.0,0.0,0.00028]
[1779846359891,39.78,75762.02,0.0,-1.0,0.0,0.00028]
[1779846364931,39.78,75762.61,0.0,-1.0,0.0,0.00028]
[1779846365938,39.78,75764.33,0.0,-1.0,0.0,0.00028]
[1779846371981,39.78,75764.43,0.0,-1.0,0.0,0.00028]
[1779846372986,39.78,75761.26,0.0,-1.0,0.0,0.00028]
[1779846376008,39.78,75763.6,0.0,-1.0,0.0,0.00028]
[1779846381043,39.78,75763.94,0.0,-1.0,0.0,0.00028]
[1779846387085,39.78,75764.04,0.0,-1.0,0.0,0.00028]
[1779846390106,39.78,75782.18,0.0,-1.0,0.0,0.00031]
[1779846391113,39.78,75789.98,0.0,-1.0,0.0,0.00032]
[1779846392120,39.78,75788.98,0.0,-1.0,0.0,0.00031]
[1779846397155,39.78,75789.49,0.0,-1.0,0.0,0.00032]
[1779846398162,39.78,75791.32,0.0,-1.0,0.0,0.00032]
[1779846399168,39.78,75793.04,0.0,-1.0,0.0,0.00032]
[1779846400176,39.78,75803.19,0.0,-1.0,0.0,0.00034]
[1779846401183,39.78,75805.91,0.0,-1.0,0.0,0.00035]
[1779846403197,39.78,75807.57,0.0,-1.0,0.0,0.00035]
[1779846404204,39.78,75810.82,0.0,-1.0,0.0,0.00036]
[1779846409702,39.78,75810.3,0.0,-1.0,0.0,0.00035]
[1779846409801,39.78,75810.23,0.0,-1.0,0.0,0.00035]
[1779846411254,39.78,75808.99,0.0,-1.0,0.0,0.00035]
[1779846412261,39.78,75804.3,0.0,-1.0,0.0,0.00034]
[1779846415282,39.78,75801.81,0.0,-1.0,0.0,0.00034]
[1779846417296,39.78,75796.96,0.0,-1.0,0.0,0.00033]
[1779846418303,39.78,75795.68,0.0,-1.0,0.0,0.00033]
[1779846421324,39.78,75793.19,0.0,-1.0,0.0,0.00032]
[1779846422337,39.78,75790.43,0.0,-1.0,0.0,0.00032]
[1779846427374,39.78,75790.44,0.0,-1.0,0.0,0.00032]
[1779846430395,39.78,75791.89,0.0,-1.0,0.0,0.00032]
[1779846431402,39.78,75795.52,0.0,-1.0,0.0,0.00033]
[1779846432409,39.78,75796.83,0.0,-1.0,0.0,0.00033]
[1779846433416,39.78,75798.36,0.0,-1.0,0.0,0.00033]
[1779846434423,39.78,75802.6,0.0,-1.0,0.0,0.00034]
[1779846435430,39.78,75809.56,0.0,-1.0,0.0,0.00035]
[1779846436437,39.78,75811.82,0.0,-1.0,0.0,0.00036]
[1779846438451,39.78,75817.69,0.0,-1.0,0.0,0.00037]
[1779846439458,39.78,75818.99,0.0,-1.0,0.0,0.00037]
[1779846440464,39.78,75825.22,0.0,-1.0,0.0,0.00039]
[1779846443487,39.78,75841.66,0.0,-1.0,0.0,0.00042]
[1779846444497,39.78,75845.83,0.0,-1.0,0.0,0.00043]
[1779846445504,39.78,75848.19,0.0,-1.0,0.0,0.00044]
[1779846446512,39.78,75850.89,0.0,-1.0,0.0,0.00044]
[1779846451547,39.78,75851.58,0.0,-1.0,0.0,0.00043]
[1779846452554,39.78,75853.15,0.0,-1.0,0.0,0.00044]
[1779846455575,39.78,75849.25,0.0,-1.0,0.0,0.00043]
[1779846457787,39.78,75848.56,0.0,-1.0,0.0,0.00043]
[1779846457808,39.78,75848.4,0.0,-1.0,0.0,0.00043]
[1779846461617,39.78,75849.58,0.0,-1.0,0.0,0.00043]
[1779846464638,39.78,75851.12,0.0,-1.0,0.0,0.00043]
[1779846466652,39.78,75853.95,0.0,-1.0,0.0,0.00044]
[1779846471687,39.78,75854.27,0.0,-1.0,0.0,0.00044]
[1779846475715,39.78,75864.86,0.0,-1.0,0.0,0.00047]
[1779846476722,39.78,75864.49,0.0,-1.0,0.0,0.00047]
[1779846477728,39.78,75866.7,0.0,-0.99999,0.0,0.00047]
[1779846481757,39.78,75863.3,0.0,-1.0,0.0,0.00046]
[1779846483337,39.78,75863.38,0.0,-1.0,0.0,0.00046]
[1779846483771,39.78,75863.46,0.0,-1.0,0.0,0.00046]
[1779846488805,39.78,75865.32,0.0,-0.99999,0.0,0.00047]
[1779846491827,39.78,75866.74,0.0,-0.99999,0.0,0.00047]
[1779846492837,39.78,75874.77,0.0,-0.99999,0.0,0.00049]
[1779846493844,39.78,75882.63,0.0,-0.99999,0.0,0.00051]
[1779846494851,39.78,75879.32,0.0,-0.99999,0.0,0.00051]
[1779846495858,39.78,75878.16,0.0,-0.99999,0.0,0.0005]
[1779846500893,39.78,75878.81,0.0,-0.99999,0.0,0.0005]
[1779846502907,39.78,75877.26,0.0,-0.99999,0.0,0.0005]
[1779846504921,39.78,75878.57,0.0,-0.99999,0.0,0.0005]
[1779846509956,39.78,75878.36,0.0,-0.99999,0.0,0.0005]
[1779846511971,39.78,75878.25,0.0,-0.99999,0.0,0.00049]
[1779846517005,39.78,75879.25,0.0,-0.99999,0.0,0.00049]
[1779846518013,39.78,75877.7,0.0,-0.99999,0.0,0.00049]
[1779846519020,39.78,75875.28,0.0,-0.99999,0.0,0.00048]
[1779846524055,39.78,75875.24,0.0,-0.99999,0.0,0.00048]
[1779846529090,39.78,75873.12,0.0,-0.99999,0.0,0.00048]
[1779846530097,39.78,75865.41,0.0,-1.0,0.0,0.00046]
[1779846531103,39.78,75865.05,0.0,-1.0,0.0,0.00045]
[1779846536139,39.78,75864.53,0.0,-1.0,0.0,0.00045]
[1779846538153,39.78,75865.74,0.0,-1.0,0.0,0.00046]
[1779846539896,39.78,75865.74,0.0,-1.0,0.0,0.00046]
[1779846539907,39.78,75865.73,0.0,-1.0,0.0,0.00046]
[1779846545203,39.78,75865.65,0.0,-1.0,0.0,0.00046]
[1779846548224,39.78,75864.4,0.0,-1.0,0.0,0.00045]
[1779846552253,39.78,75862.83,0.0,-1.0,0.0,0.00045]
[1779846553260,39.78,75861.64,0.0,-1.0,0.0,0.00045]
[1779846554267,39.78,75857.78,0.0,-1.0,0.0,0.00044]
[1779846559302,39.78,75863.62,0.0,-1.0,0.0,0.00045]
[1779846560309,39.78,75870.78,0.0,-0.99999,0.0,0.00047]
[1779846561559,39.78,75873.51,0.0,-0.99999,0.0,0.00048]
[1779846562323,39.78,75875.52,0.0,-0.99999,0.0,0.00048]
[1779846563330,39.78,75878.85,0.0,-0.99999,0.0,0.00049]
[1779846565344,39.78,75875.95,0.0,-0.99999,0.0,0.00048]
[1779846566351,39.78,75873.19,0.0,-0.99999,0.0,0.00048]
[1779846567266,39.78,75873.19,0.0,-0.99999,0.0,0.00048]
[1779846567358,39.78,75873.36,0.0,-0.99999,0.0,0.00048]
[1779846571386,39.78,75870.63,0.0,-1.0,0.0,0.00046]
[1779846572393,39.78,75868.66,0.0,-1.0,0.0,0.00045]
[1779846573644,39.78,75865.69,0.0,-1.0,0.0,0.00044]
[1779846575414,39.78,75867.78,0.0,-1.0,0.0,0.00045]
[1779846576421,39.78,75869.13,0.0,-1.0,0.0,0.00045]
[1779846581460,39.78,75869.23,0.0,-1.0,0.0,0.00045]
[1779846583474,39.78,75867.37,0.0,-1.0,0.0,0.00045]
[1779846587502,39.78,75865.56,0.0,-1.0,0.0,0.00044]
[1779846588509,39.78,75867.24,0.0,-1.0,0.0,0.00045]
[1779846593544,39.78,75867.17,0.0,-1.0,0.0,0.00045]
[1779846594551,39.78,75868.46,0.0,-1.0,0.0,0.00045]
[1779846595558,39.78,75867.28,0.0,-1.0,0.0,0.00045]
[1779846599586,39.78,75870.34,0.0,-1.0,0.0,0.00046]
[1779846604621,39.78,75867.58,0.0,-1.0,0.0,0.00045]
[1779846605628,39.78,75865.32,0.0,-1.0,0.0,0.00044]
[1779846606635,39.78,75862.89,0.0,-1.0,0.0,0.00044]
[1779846607642,39.78,75858.75,0.0,-1.0,0.0,0.00043]
[1779846612677,39.78,75857.94,0.0,-1.0,0.0,0.00042]
[1779846614692,39.78,75859.26,0.0,-1.0,0.0,0.00043]
[1779846616705,39.78,75860.62,0.0,-1.0,0.0,0.00043]
[1779846620734,39.78,75863.35,0.0,-1.0,0.0,0.00044]
[1779846622748,39.78,75864.64,0.0,-1.0,0.0,0.00044]
[1779846623755,39.78,75868.36,0.0,-1.0,0.0,0.00045]
[1779846628790,39.78,75868.45,0.0,-1.0,0.0,0.00045]
[1779846631811,39.78,75868.78,0.0,-1.0,0.0,0.00044]
[1779846632818,39.78,75866.05,0.0,-1.0,0.0,0.00043]
[1779846633825,39.78,75856.59,0.0,-1.0,0.0,0.00041]
[1779846634832,39.78,75855.23,0.0,-1.0,0.0,0.00041]
[1779846640874,39.78,75855.36,0.0,-1.0,0.0,0.00041]
[1779846641881,39.78,75843.93,0.0,-1.0,0.0,0.00038]
[1779846642888,39.78,75844.26,0.0,-1.0,0.0,0.00038]
[1779846645848,39.78,75843.95,0.0,-1.0,0.0,0.00038]
[1779846645909,39.78,75844.06,0.0,-1.0,0.0,0.00038]
[1779846647923,39.78,75846.11,0.0,-1.0,0.0,0.00039]
[1779846648930,39.78,75848.41,0.0,-1.0,0.0,0.00039]
[1779846653965,39.78,75848.05,0.0,-1.0,0.0,0.00039]
[1779846654971,39.78,75845.23,0.0,-1.0,0.0,0.00038]
[1779846656986,39.78,75842.23,0.0,-1.0,0.0,0.00038]
[1779846660026,39.78,75844.66,0.0,-1.0,0.0,0.00038]
[1779846666058,39.78,75844.98,0.0,-1.0,0.0,0.00038]
[1779846668072,39.78,75847.44,0.0,-1.0,0.0,0.00039]
[1779846671093,39.78,75843.87,0.0,-1.0,0.0,0.00038]
[1779846674114,39.78,75845.09,0.0,-1.0,0.0,0.00038]
[1779846675121,39.78,75847.62,0.0,-1.0,0.0,0.00039]
[1779846680156,39.78,75848.11,0.0,-1.0,0.0,0.00039]
[1779846685191,39.78,75847.81,0.0,-1.0,0.0,0.00039]
[1779846690228,39.78,75848.63,0.0,-1.0,0.0,0.00039]
[1779846691234,39.78,75848.54,0.0,-1.0,0.0,0.00038]
[1779846695263,39.78,75852.15,0.0,-1.0,0.0,0.00039]
[1779846696270,39.78,75854.44,0.0,-1.0,0.0,0.00039]
[1779846697277,39.78,75855.79,0.0,-1.0,0.0,0.0004]
[1779846698908,39.78,75854.38,0.0,-1.0,0.0,0.00039]
[1779846702313,39.78,75855.77,0.0,-1.0,0.0,0.0004]
[1779846707348,39.78,75854.87,0.0,-1.0,0.0,0.00039]
[1779846708355,39.78,75850.8,0.0,-1.0,0.0,0.00039]
[1779846710368,39.78,75853.66,0.0,-1.0,0.0,0.00039]
[1779846711376,39.78,75856.12,0.0,-1.0,0.0,0.0004]
[1779846713390,39.78,75858.13,0.0,-1.0,0.0,0.0004]
[1779846719434,39.78,75858.33,0.0,-1.0,0.0,0.0004]
[1779846722455,39.78,75855.9,0.0,-1.0,0.0,0.0004]
[1779846724469,39.78,75854.34,0.0,-1.0,0.0,0.00039]
[1779846726483,39.78,75853.09,0.0,-1.0,0.0,0.00039]
[1779846728497,39.78,75850.48,0.0,-1.0,0.0,0.00039]
[1779846729503,39.78,75849.26,0.0,-1.0,0.0,0.00038]
[1779846734539,39.78,75849.75,0.0,-1.0,0.0,0.00038]
[1779846739574,39.78,75850.58,0.0,-1.0,0.0,0.00039]
[1779846744609,39.78,75850.07,0.0,-1.0,0.0,0.00038]
[1779846749644,39.78,75850.07,0.0,-1.0,0.0,0.00038]
[1779846751658,39.78,75850.23,0.0,-1.0,0.0,0.00037]
[1779846756695,39.78,75850.06,0.0,-1.0,0.0,0.00037]
[1779846760725,39.78,75852.85,0.0,-1.0,0.0,0.00038]
[1779846761732,39.78,75854.73,0.0,-1.0,0.0,0.00038]
[1779846762739,39.78,75856.19,0.0,-1.0,0.0,0.00039]
[1779846767774,39.78,75857.95,0.0,-1.0,0.0,0.00039]
[1779846769788,39.78,75859.3,0.0,-1.0,0.0,0.00039]
[1779846771802,39.78,75864.76,0.0,-1.0,0.0,0.00041]
[1779846772809,39.78,75868.56,0.0,-1.0,0.0,0.00041]
[1779846773816,39.78,75870.12,0.0,-1.0,0.0,0.00042]
[1779846775830,39.78,75868.01,0.0,-1.0,0.0,0.00041]
[1779846778646,39.78,75867.13,0.0,-1.0,0.0,0.00041]
[1779846778852,39.78,75867.95,0.0,-1.0,0.0,0.00041]
[1779846783889,39.78,75868.16,0.0,-1.0,0.0,0.00041]
[1779846790938,39.78,75869.02,0.0,-1.0,0.0,0.00042]
[1779846793959,39.78,75864.22,0.0,-1.0,0.0,0.0004]
[1779846798994,39.78,75863.37,0.0,-1.0,0.0,0.0004]
[1779846801007,39.78,75861.43,0.0,-1.0,0.0,0.0004]
[1779846806043,39.78,75861.44,0.0,-1.0,0.0,0.0004]
[1779846809064,39.78,75857.4,0.0,-1.0,0.0,0.00039]
[1779846810071,39.78,75853.35,0.0,-1.0,0.0,0.00038]
[1779846811078,39.78,75853.51,0.0,-1.0,0.0,0.00037]
[1779846815106,39.78,75850.11,0.0,-1.0,0.0,0.00036]
[1779846820141,39.78,75850.81,0.0,-1.0,0.0,0.00036]
[1779846822155,39.78,75852.7,0.0,-1.0,0.0,0.00037]
[1779846827190,39.78,75853.08,0.0,-1.0,0.0,0.00037]
[1779846829204,39.78,75854.37,0.0,-1.0,0.0,0.00037]
[1779846834239,39.78,75854.35,0.0,-1.0,0.0,0.00037]
[1779846839274,39.78,75855.0,0.0,-1.0,0.0,0.00037]
[1779846844314,39.78,75854.97,0.0,-1.0,0.0,0.00037]
[1779846849343,39.78,75855.15,0.0,-1.0,0.0,0.00037]
[1779846851358,39.78,75861.74,0.0,-1.0,0.0,0.00039]
[1779846852365,39.78,75864.39,0.0,-1.0,0.0,0.00039]
[1779846854379,39.78,75866.69,0.0,-1.0,0.0,0.0004]
[1779846859414,39.78,75866.88,0.0,-1.0,0.0,0.0004]
[1779846861428,39.78,75864.49,0.0,-1.0,0.0,0.00039]
[1779846869484,39.78,75865.59,0.0,-1.0,0.0,0.0004]
[1779846871498,39.78,75865.48,0.0,-1.0,0.0,0.00038]
[1779846875526,39.78,75857.98,0.0,-1.0,0.0,0.00037]
[1779846876533,39.78,75854.7,0.0,-1.0,0.0,0.00036]
[1779846881568,39.78,75854.5,0.0,-1.0,0.0,0.00036]
[1779846886603,39.78,75853.57,0.0,-1.0,0.0,0.00036]
[1779846893652,39.78,75854.55,0.0,-1.0,0.0,0.00036]
[1779846898777,39.78,75854.93,0.0,-1.0,0.0,0.00036]
[1779846904729,39.78,75852.44,0.0,-1.0,0.0,0.00036]
[1779846906956,39.78,75853.19,0.0,-1.0,0.0,0.00036]
[1779846907055,39.78,75852.99,0.0,-1.0,0.0,0.00036]
[1779846909764,39.78,75854.43,0.0,-1.0,0.0,0.00036]
[1779846914148,39.78,75854.65,0.0,-1.0,0.0,0.00036]
[1779846921848,39.78,75854.38,0.0,-1.0,0.0,0.00036]
[1779846926429,39.78,75854.38,0.0,-1.0,0.0,0.00036]
[1779846926479,39.78,75854.38,0.0,-1.0,0.0,0.00036]
[1779846934941,39.78,75854.34,0.0,-1.0,0.0,0.00035]
[1779846937962,39.78,75855.89,0.0,-1.0,0.0,0.00035]
[1779846938969,39.78,75857.5,0.0,-1.0,0.0,0.00036]
[1779846939799,39.78,75857.5,0.0,-1.0,0.0,0.00036]
[1779846939867,39.78,75857.5,0.0,-1.0,0.0,0.00036]
[1779846945013,39.78,75856.32,0.0,-1.0,0.0,0.00035]
[1779846946098,39.78,75856.32,0.0,-1.0,0.0,0.00035]
[1779846946209,39.78,75856.32,0.0,-1.0,0.0,0.00035]
[1779846946309,39.78,75854.63,0.0,-1.0,0.0,0.00035]
[1779846949041,39.78,75852.74,0.0,-1.0,0.0,0.00035]
[1779846955778,39.78,75851.98,0.0,-1.0,0.0,0.00035]
[1779846955844,39.78,75851.98,0.0,-1.0,0.0,0.00035]
[1779846961127,39.78,75851.87,0.0,-1.0,0.0,0.00035]
[1779846962134,39.78,75839.59,0.0,-1.0,0.0,0.00032]
[1779846963141,39.78,75836.64,0.0,-1.0,0.0,0.00032]
[1779846964013,39.78,75836.64,0.0,-1.0,0.0,0.00032]
[1779846964080,39.78,75836.64,0.0,-1.0,0.0,0.00032]
[1779846969183,39.78,75836.59,0.0,-1.0,0.0,0.00032]
[1779846972204,39.78,75840.64,0.0,-1.0,0.0,0.00032]
[1779846973211,39.78,75842.25,0.0,-1.0,0.0,0.00033]
[1779846974519,39.78,75842.8,0.0,-1.0,0.0,0.00033]
[1779846974603,39.78,75842.8,0.0,-1.0,0.0,0.00033]
[1779846982274,39.78,75844.93,0.0,-1.0,0.0,0.00033]
[1779846983281,39.78,75846.22,0.0,-1.0,0.0,0.00034]
[1779846984883,39.78,75846.92,0.0,-1.0,0.0,0.00034]
[1779846984985,39.78,75846.92,0.0,-1.0,0.0,0.00034]
[1779846985294,39.78,75848.17,0.0,-1.0,0.0,0.00034]
[1779846986302,39.78,75849.75,0.0,-1.0,0.0,0.00034]
[1779846991337,39.78,75853.2,0.0,-1.0,0.0,0.00034]
[1779846992344,39.78,75854.33,0.0,-1.0,0.0,0.00034]
[1779846993350,39.78,75855.57,0.0,-1.0,0.0,0.00034]
[1779846995171,39.78,75855.97,0.0,-1.0,0.0,0.00034]
[1779846995225,39.78,75855.97,0.0,-1.0,0.0,0.00034]
[1779847000400,39.78,75852.42,0.0,-1.0,0.0,0.00034]
[1779847001407,39.78,75850.18,0.0,-1.0,0.0,0.00033]
[1779847001959,39.78,75850.18,0.0,-1.0,0.0,0.00033]
[1779847002004,39.78,75850.18,0.0,-1.0,0.0,0.00033]
[1779847009462,39.78,75850.56,0.0,-1.0,0.0,0.00033]
[1779847010276,39.78,75850.56,0.0,-1.0,0.0,0.00033]
[1779847010383,39.78,75850.56,0.0,-1.0,0.0,0.00033]
[1779847011481,39.78,75849.03,0.0,-1.0,0.0,0.00033]
[1779847012484,39.78,75847.02,0.0,-1.0,0.0,0.00033]
[1779847017519,39.78,75846.03,0.0,-1.0,0.0,0.00033]
[1779847019136,39.78,75846.03,0.0,-1.0,0.0,0.00033]
[1779847019242,39.78,75846.03,0.0,-1.0,0.0,0.00033]
[1779847022554,39.78,75838.11,0.0,-1.0,0.0,0.00031]
[1779847023561,39.78,75829.84,0.0,-1.0,0.0,0.0003]
[1779847024569,39.78,75826.04,0.0,-1.0,0.0,0.00029]
[1779847025576,39.78,75820.82,0.0,-1.0,0.0,0.00028]
[1779847030713,39.78,75820.55,0.0,-1.0,0.0,0.00028]
[1779847030729,39.78,75820.55,0.0,-1.0,0.0,0.00028]
[1779847034639,39.78,75818.34,0.0,-1.0,0.0,0.00028]
[1779847036241,39.78,75818.34,0.0,-1.0,0.0,0.00028]
[1779847036274,39.78,75818.34,0.0,-1.0,0.0,0.00028]
[1779847037660,39.78,75816.63,0.0,-1.0,0.0,0.00027]
[1779847042678,39.78,75816.55,0.0,-1.0,0.0,0.00027]
[1779847042682,39.78,75816.55,0.0,-1.0,0.0,0.00027]
[1779847044914,39.78,75816.43,0.0,-1.0,0.0,0.00027]
[1779847045021,39.78,75816.43,0.0,-1.0,0.0,0.00027]
[1779847051154,39.78,75816.61,0.0,-1.0,0.0,0.00027]
[1779847051254,39.78,75816.61,0.0,-1.0,0.0,0.00027]
[1779847051355,39.78,75816.61,0.0,-1.0,0.0,0.00027]
[1779847061828,39.78,75817.35,0.0,-1.0,0.0,0.00027]
[1779847064064,39.78,75818.15,0.0,-1.0,0.0,0.00027]
[1779847064109,39.78,75818.15,0.0,-1.0,0.0,0.00027]
[1779847064849,39.78,75815.97,0.0,-1.0,0.0,0.00027]
[1779847067870,39.78,75814.39,0.0,-1.0,0.0,0.00026]
[1779847071901,39.78,75814.86,0.0,-1.0,0.0,0.00026]
[1779847072013,39.78,75814.86,0.0,-1.0,0.0,0.00026]
[1779847079954,39.78,75812.34,0.0,-1.0,0.0,0.00026]
[1779847080961,39.78,75809.55,0.0,-1.0,0.0,0.00026]
[1779847082871,39.78,75809.65,0.0,-1.0,0.0,0.00026]
[1779847082935,39.78,75809.65,0.0,-1.0,0.0,0.00026]
[1779847087911,39.78,75808.84,0.0,-1.0,0.0,0.00026]
[1779847088024,39.78,75808.84,0.0,-1.0,0.0,0.00026]
[1779847091031,39.78,75806.65,0.0,-1.0,0.0,0.00025]
[1779847094448,39.78,75806.25,0.0,-1.0,0.0,0.00025]
[1779847094520,39.78,75806.25,0.0,-1.0,0.0,0.00025]
[1779847100094,39.78,75806.31,0.0,-1.0,0.0,0.00025]
[1779847104122,39.78,75803.61,0.0,-1.0,0.0,0.00025]
[1779847105129,39.78,75801.24,0.0,-1.0,0.0,0.00024]
[1779847107143,39.78,75798.06,0.0,-1.0,0.0,0.00024]
[1779847108441,39.78,75798.06,0.0,-1.0,0.0,0.00024]
[1779847108509,39.78,75798.06,0.0,-1.0,0.0,0.00024]
[1779847111171,39.78,75797.18,0.0,-1.0,0.0,0.00023]
[1779847113185,39.78,75790.23,0.0,-1.0,0.0,0.00022]
[1779847115200,39.78,75787.47,0.0,-1.0,0.0,0.00022]
[1779847117067,39.78,75787.59,0.0,-1.0,0.0,0.00022]
[1779847117165,39.78,75787.59,0.0,-1.0,0.0,0.00022]
[1779847122249,39.78,75788.26,0.0,-1.0,0.0,0.00022]
[1779847125979,39.78,75788.65,0.0,-1.0,0.0,0.00022]
[1779847126011,39.78,75788.65,0.0,-1.0,0.0,0.00022]
[1779847127780,39.78,75789.2,0.0,-1.0,0.0,0.00022]
[1779847127831,39.78,75789.2,0.0,-1.0,0.0,0.00022]
[1779847133333,39.78,75788.7,0.0,-1.0,0.0,0.00022]
[1779847139147,39.78,75788.77,0.0,-1.0,0.0,0.00022]
[1779847139183,39.78,75788.77,0.0,-1.0,0.0,0.00022]
[1779847140382,39.78,75786.54,0.0,-1.0,0.0,0.00022]
[1779847141389,39.78,75781.67,0.0,-1.0,0.0,0.00021]
[1779847142440,39.78,75780.32,0.0,-1.0,0.0,0.00021]
[1779847143416,39.78,75769.73,0.0,-1.0,0.0,0.0002]
[1779847144423,39.78,75767.97,0.0,-1.0,0.0,0.0002]
[1779847145430,39.78,75759.21,0.0,-1.0,0.0,0.00019]
[1779847146437,39.78,75749.36,0.0,-1.0,0.0,0.00018]
[1779847147444,39.78,75746.69,0.0,-1.0,0.0,0.00017]
[1779847151474,39.78,75747.98,0.0,-1.0,0.0,0.00017]
[1779847153486,39.78,75749.44,0.0,-1.0,0.0,0.00018]
[1779847154493,39.78,75753.61,0.0,-1.0,0.0,0.00018]
[1779847156176,39.78,75754.6,0.0,-1.0,0.0,0.00018]
[1779847156199,39.78,75754.6,0.0,-1.0,0.0,0.00018]
[1779847157514,39.78,75755.94,0.0,-1.0,0.0,0.00018]
[1779847158521,39.78,75762.47,0.0,-1.0,0.0,0.00019]
[1779847159528,39.78,75767.26,0.0,-1.0,0.0,0.00019]
[1779847160108,39.78,75767.26,0.0,-1.0,0.0,0.00019]
[1779847160119,39.78,75767.26,0.0,-1.0,0.0,0.00019]
[1779847165570,39.78,75768.04,0.0,-1.0,0.0,0.0002]
[1779847168262,39.78,75769.07,0.0,-1.0,0.0,0.0002]
[1779847168377,39.78,75769.07,0.0,-1.0,0.0,0.0002]
[1779847169598,39.78,75774.79,0.0,-1.0,0.0,0.0002]
[1779847171612,39.78,75776.48,0.0,-1.0,0.0,0.0002]
[1779847174633,39.78,75777.73,0.0,-1.0,0.0,0.0002]
[1779847174759,39.78,75777.73,0.0,-1.0,0.0,0.0002]
[1779847174862,39.78,75777.73,0.0,-1.0,0.0,0.0002]
[1779847176647,39.78,75775.64,0.0,-1.0,0.0,0.0002]
[1779847178661,39.78,75773.13,0.0,-1.0,0.0,0.0002]
[1779847179667,39.78,75774.28,0.0,-1.0,0.0,0.0002]
[1779847181186,39.78,75774.28,0.0,-1.0,0.0,0.0002]
[1779847181240,39.78,75774.28,0.0,-1.0,0.0,0.0002]
[1779847181288,39.78,75777.12,0.0,-1.0,0.0,0.0002]
[1779847181681,39.78,75778.45,0.0,-1.0,0.0,0.0002]
[1779847187723,39.78,75778.33,0.0,-1.0,0.0,0.0002]
[1779847190028,39.78,75777.75,0.0,-1.0,0.0,0.0002]
[1779847190073,39.78,75777.75,0.0,-1.0,0.0,0.0002]
[1779847190171,39.78,75774.48,0.0,-1.0,0.0,0.0002]
[1779847190745,39.78,75772.69,0.0,-1.0,0.0,0.00019]
[1779847195780,39.78,75772.78,0.0,-1.0,0.0,0.00019]
[1779847200816,39.78,75772.91,0.0,-1.0,0.0,0.00019]
[1779847201823,39.78,75774.33,0.0,-1.0,0.0,0.0002]
[1779847203900,39.78,75774.46,0.0,-1.0,0.0,0.0002]
[1779847203967,39.78,75774.46,0.0,-1.0,0.0,0.0002]
[1779847206497,39.78,75773.74,0.0,-1.0,0.0,0.0002]
[1779847206858,39.78,75780.15,0.0,-1.0,0.0,0.0002]
[1779847207864,39.78,75775.5,0.0,-1.0,0.0,0.0002]
[1779847210885,39.78,75774.38,0.0,-1.0,0.0,0.0002]
[1779847212900,39.78,75780.59,0.0,-1.0,0.0,0.0002]
[1779847214914,39.78,75777.78,0.0,-1.0,0.0,0.0002]
[1779847219949,39.78,75777.56,0.0,-1.0,0.0,0.0002]
[1779847224984,39.78,75776.9,0.0,-1.0,0.0,0.0002]
[1779847229014,39.78,75778.75,0.0,-1.0,0.0,0.0002]
[1779847231028,39.78,75780.6,0.0,-1.0,0.0,0.0002]
[1779847232035,39.78,75785.33,0.0,-1.0,0.0,0.0002]
[1779847233042,39.78,75788.77,0.0,-1.0,0.0,0.00021]
[1779847236063,39.78,75783.03,0.0,-1.0,0.0,0.0002]
[1779847238077,39.78,75781.68,0.0,-1.0,0.0,0.0002]
[1779847242105,39.78,75782.86,0.0,-1.0,0.0,0.0002]
[1779847243112,39.78,75784.44,0.0,-1.0,0.0,0.0002]
[1779847248147,39.78,75785.17,0.0,-1.0,0.0,0.0002]
[1779847251472,39.78,75785.13,0.0,-1.0,0.0,0.0002]
[1779847253182,39.78,75771.29,0.0,-1.0,0.0,0.00019]
[1779847254189,39.78,75765.41,0.0,-1.0,0.0,0.00018]
[1779847256204,39.78,75783.85,0.0,-1.0,0.0,0.0002]
[1779847257211,39.78,75789.93,0.0,-1.0,0.0,0.00021]
[1779847258218,39.78,75788.19,0.0,-1.0,0.0,0.00021]
[1779847261239,39.78,75790.85,0.0,-1.0,0.0,0.00021]
[1779847262253,39.78,75793.61,0.0,-1.0,0.0,0.00021]
[1779847263121,39.78,75793.61,0.0,-1.0,0.0,0.00021]
[1779847263283,39.78,75793.65,0.0,-1.0,0.0,0.00021]
[1779847268320,39.78,75793.83,0.0,-1.0,0.0,0.00021]
[1779847270334,39.78,75790.83,0.0,-1.0,0.0,0.00021]
[1779847271340,39.78,75789.48,0.0,-1.0,0.0,0.00021]
[1779847272557,39.78,75787.98,0.0,-1.0,0.0,0.00021]
[1779847278390,39.78,75788.0,0.0,-1.0,0.0,0.00021]
[1779847284432,39.78,75788.06,0.0,-1.0,0.0,0.00021]
[1779847285439,39.78,75785.11,0.0,-1.0,0.0,0.0002]
[1779847287453,39.78,75782.84,0.0,-1.0,0.0,0.0002]
[1779847291481,39.78,75784.27,0.0,-1.0,0.0,0.0002]
[1779847296516,39.78,75785.07,0.0,-1.0,0.0,0.0002]
[1779847301551,39.78,75784.46,0.0,-1.0,0.0,0.0002]
[1779847302558,39.78,75778.63,0.0,-1.0,0.0,0.00019]
[1779847303565,39.78,75775.02,0.0,-1.0,0.0,0.00019]
[1779847304572,39.78,75772.76,0.0,-1.0,0.0,0.00018]
[1779847309607,39.78,75772.42,0.0,-1.0,0.0,0.00018]
[1779847313635,39.78,75765.6,0.0,-1.0,0.0,0.00018]
[1779847314021,39.78,75765.6,0.0,-1.0,0.0,0.00018]
[1779847314642,39.78,75763.66,0.0,-1.0,0.0,0.00017]
[1779847317663,39.78,75766.69,0.0,-1.0,0.0,0.00018]
[1779847318670,39.78,75767.98,0.0,-1.0,0.0,0.00018]
[1779847321691,39.78,75769.8,0.0,-1.0,0.0,0.00018]
[1779847326726,39.78,75768.54,0.0,-1.0,0.0,0.00018]
[1779847330756,39.78,75762.41,0.0,-1.0,0.0,0.00017]
[1779847331763,39.78,75761.23,0.0,-1.0,0.0,0.00017]
[1779847332771,39.78,75759.2,0.0,-1.0,0.0,0.00017]
[1779847338817,39.78,75758.64,0.0,-1.0,0.0,0.00017]
[1779847343848,39.78,75758.45,0.0,-1.0,0.0,0.00017]
[1779847344855,39.78,75757.34,0.0,-1.0,0.0,0.00017]
[1779847345878,39.78,75757.34,0.0,-1.0,0.0,0.00017]
[1779847345971,39.78,75757.34,0.0,-1.0,0.0,0.00017]
[1779847352911,39.78,75752.46,0.0,-1.0,0.0,0.00016]
[1779847353919,39.78,75750.25,0.0,-1.0,0.0,0.00016]
[1779847356538,39.78,75749.89,0.0,-1.0,0.0,0.00015]
[1779847356632,39.78,75750.04,0.0,-1.0,0.0,0.00015]
[1779847361975,39.78,75750.16,0.0,-1.0,0.0,0.00016]
[1779847367010,39.78,75749.41,0.0,-1.0,0.0,0.00015]
[1779847371039,39.78,75742.29,0.0,-1.0,0.0,0.00015]
[1779847372046,39.78,75734.23,0.0,-1.0,0.0,0.00014]
[1779847373053,39.78,75734.17,0.0,-1.0,0.0,0.00014]
[1779847376848,39.78,75734.09,0.0,-1.0,0.0,0.00014]
[1779847376074,39.78,75732.39,0.0,-1.0,0.0,0.00014]
[1779847376955,39.78,75732.39,0.0,-1.0,0.0,0.00014]
[1779847377081,39.78,75731.07,0.0,-1.0,0.0,0.00014]
[1779847381109,39.78,75728.59,0.0,-1.0,0.0,0.00014]
[1779847383123,39.78,75725.47,0.0,-1.0,0.0,0.00013]
[1779847384130,39.78,75723.7,0.0,-1.0,0.0,0.00013]
[1779847386153,39.78,75715.85,0.0,-1.0,0.0,0.00013]
[1779847387156,39.78,75700.72,0.0,-1.0,0.0,0.00012]
[1779847388163,39.78,75701.64,0.0,-1.0,0.0,0.00012]
[1779847390177,39.78,75696.75,0.0,-1.0,0.0,0.00011]
[1779847391184,39.78,75694.85,0.0,-1.0,0.0,0.00011]
[1779847392191,39.78,75696.46,0.0,-1.0,0.0,0.00011]
[1779847393198,39.78,75685.02,0.0,-1.0,0.0,0.0001]
[1779847394205,39.78,75686.7,0.0,-1.0,0.0,0.00011]
[1779847395212,39.78,75689.6,0.0,-1.0,0.0,0.00011]
[1779847396408,39.78,75689.6,0.0,-1.0,0.0,0.00011]
[1779847399243,39.78,75701.57,0.0,-1.0,0.0,0.00012]
[1779847400247,39.78,75711.42,0.0,-1.0,0.0,0.00012]
[1779847401255,39.78,75709.1,0.0,-1.0,0.0,0.00012]
[1779847402261,39.78,75706.78,0.0,-1.0,0.0,0.00012]
[1779847403269,39.78,75708.87,0.0,-1.0,0.0,0.00012]
[1779847408304,39.78,75709.3,0.0,-1.0,0.0,0.00012]
[1779847409311,39.78,75716.2,0.0,-1.0,0.0,0.00013]
[1779847411464,39.78,75717.26,0.0,-1.0,0.0,0.00013]
[1779847411633,39.78,75719.18,0.0,-1.0,0.0,0.00012]
[1779847417367,39.78,75719.45,0.0,-1.0,0.0,0.00012]
[1779847418374,39.78,75721.07,0.0,-1.0,0.0,0.00013]
[1779847419381,39.78,75722.88,0.0,-1.0,0.0,0.00013]
[1779847420620,39.78,75722.88,0.0,-1.0,0.0,0.00013]
[1779847420621,39.78,75723.0,0.0,-1.0,0.0,0.00013]
[1779847424416,39.78,75726.91,0.0,-1.0,0.0,0.00013]
[1779847425426,39.78,75730.66,0.0,-1.0,0.0,0.00013]
[1779847426433,39.78,75735.5,0.0,-1.0,0.0,0.00014]
[1779847427440,39.78,75736.8,0.0,-1.0,0.0,0.00014]
[1779847428447,39.78,75739.05,0.0,-1.0,0.0,0.00014]
[1779847431468,39.78,75741.48,0.0,-1.0,0.0,0.00014]
[1779847432475,39.78,75743.15,0.0,-1.0,0.0,0.00014]
[1779847433482,39.78,75735.88,0.0,-1.0,0.0,0.00014]
[1779847434489,39.78,75732.46,0.0,-1.0,0.0,0.00014]
[1779847435496,39.78,75733.59,0.0,-1.0,0.0,0.00014]
[1779847436137,39.78,75733.59,0.0,-1.0,0.0,0.00014]
[1779847436503,39.78,75735.82,0.0,-1.0,0.0,0.00014]
[1779847437510,39.78,75741.09,0.0,-1.0,0.0,0.00014]
[1779847442544,39.78,75736.5,0.0,-1.0,0.0,0.00014]
[1779847443552,39.78,75732.75,0.0,-1.0,0.0,0.00014]
[1779847444560,39.78,75734.22,0.0,-1.0,0.0,0.00014]
[1779847445565,39.78,75736.28,0.0,-1.0,0.0,0.00014]
[1779847446056,39.78,75736.28,0.0,-1.0,0.0,0.00014]
[1779847446221,39.78,75736.28,0.0,-1.0,0.0,0.00014]
[1779847446578,39.78,75739.11,0.0,-1.0,0.0,0.00014]
[1779847448592,39.78,75741.1,0.0,-1.0,0.0,0.00014]
[1779847454635,39.78,75741.24,0.0,-1.0,0.0,0.00014]
[1779847459670,39.78,75741.19,0.0,-1.0,0.0,0.00014]
[1779847463698,39.78,75742.74,0.0,-1.0,0.0,0.00014]
[1779847464705,39.78,75743.88,0.0,-1.0,0.0,0.00014]
[1779847466719,39.78,75746.34,0.0,-1.0,0.0,0.00015]
[1779847467727,39.78,75748.07,0.0,-1.0,0.0,0.00015]
[1779847468734,39.78,75752.45,0.0,-1.0,0.0,0.00015]
[1779847469741,39.78,75754.53,0.0,-1.0,0.0,0.00015]
[1779847471755,39.78,75755.09,0.0,-1.0,0.0,0.00015]
[1779847474776,39.78,75756.28,0.0,-1.0,0.0,0.00015]
[1779847475783,39.78,75757.51,0.0,-1.0,0.0,0.00015]
[1779847477797,39.78,75759.84,0.0,-1.0,0.0,0.00015]
[1779847481826,39.78,75758.54,0.0,-1.0,0.0,0.00015]
[1779847484848,39.78,75759.73,0.0,-1.0,0.0,0.00015]
[1779847488876,39.78,75760.84,0.0,-1.0,0.0,0.00016]
[1779847493910,39.78,75762.31,0.0,-1.0,0.0,0.00016]
[1779847498947,39.78,75761.29,0.0,-1.0,0.0,0.00016]
[1779847503982,39.78,75763.55,0.0,-1.0,0.0,0.00016]
[1779847504989,39.78,75765.05,0.0,-1.0,0.0,0.00016]
[1779847513047,39.78,75763.14,0.0,-1.0,0.0,0.00016]
[1779847514054,39.78,75759.89,0.0,-1.0,0.0,0.00015]
[1779847519088,39.78,75759.97,0.0,-1.0,0.0,0.00015]
[1779847524125,39.78,75753.2,0.0,-1.0,0.0,0.00015]
[1779847525131,39.78,75739.82,0.0,-1.0,0.0,0.00014]
[1779847526137,39.78,75738.71,0.0,-1.0,0.0,0.00014]
[1779847529159,39.78,75737.17,0.0,-1.0,0.0,0.00013]
[1779847531173,39.78,75737.43,0.0,-1.0,0.0,0.00013]
[1779847535201,39.78,75739.59,0.0,-1.0,0.0,0.00013]
[1779847536208,39.78,75737.15,0.0,-1.0,0.0,0.00013]
[1779847537220,39.78,75734.88,0.0,-1.0,0.0,0.00013]
[1779847538224,39.78,75730.4,0.0,-1.0,0.0,0.00013]
[1779847539231,39.78,75728.7,0.0,-1.0,0.0,0.00012]
[1779847544266,39.78,75728.85,0.0,-1.0,0.0,0.00012]
[1779847549832,39.78,75728.52,0.0,-1.0,0.0,0.00012]
[1779847549973,39.78,75728.52,0.0,-1.0,0.0,0.00012]
[1779847549926,39.78,75728.45,0.0,-1.0,0.0,0.00012]
[1779847555342,39.78,75727.62,0.0,-1.0,0.0,0.00012]
[1779847557945,39.78,75727.25,0.0,-1.0,0.0,0.00012]
[1779847557970,39.78,75727.25,0.0,-1.0,0.0,0.00012]
[1779847558001,39.78,75727.07,0.0,-1.0,0.0,0.00012]
[1779847558364,39.78,75724.69,0.0,-1.0,0.0,0.00012]
[1779847559371,39.78,75722.96,0.0,-1.0,0.0,0.00012]
[1779847564406,39.78,75723.98,0.0,-1.0,0.0,0.00012]
[1779847569440,39.78,75724.6,0.0,-1.0,0.0,0.00012]
[1779847572461,39.78,75728.08,0.0,-1.0,0.0,0.00012]
[1779847573469,39.78,75729.18,0.0,-1.0,0.0,0.00012]
[1779847577497,39.78,75734.45,0.0,-1.0,0.0,0.00013]
[1779847582532,39.78,75734.86,0.0,-1.0,0.0,0.00013]
[1779847587567,39.78,75734.51,0.0,-1.0,0.0,0.00013]
[1779847588574,39.78,75733.22,0.0,-1.0,0.0,0.00013]
[1779847589581,39.78,75731.07,0.0,-1.0,0.0,0.00013]
[1779847591596,39.78,75730.77,0.0,-1.0,0.0,0.00012]
[1779847594617,39.78,75732.28,0.0,-1.0,0.0,0.00012]
[1779847595623,39.78,75733.55,0.0,-1.0,0.0,0.00012]
[1779847599652,39.78,75732.05,0.0,-1.0,0.0,0.00012]
[1779847604687,39.78,75731.38,0.0,-1.0,0.0,0.00012]
[1779847609722,39.78,75730.86,0.0,-1.0,0.0,0.00012]
[1779847614782,39.78,75734.3,0.0,-1.0,0.0,0.00012]
[1779847616796,39.78,75735.66,0.0,-1.0,0.0,0.00012]
[1779847618809,39.78,75733.84,0.0,-1.0,0.0,0.00012]
[1779847620824,39.78,75731.66,0.0,-1.0,0.0,0.00012]
[1779847623845,39.78,75729.96,0.0,-1.0,0.0,0.00012]
[1779847624852,39.78,75722.83,0.0,-1.0,0.0,0.00012]
[1779847625859,39.78,75719.57,0.0,-1.0,0.0,0.00011]
[1779847627873,39.78,75716.99,0.0,-1.0,0.0,0.00011]
[1779847628880,39.78,75714.57,0.0,-1.0,0.0,0.00011]
[1779847629887,39.78,75716.45,0.0,-1.0,0.0,0.00011]
[1779847630894,39.78,75719.41,0.0,-1.0,0.0,0.00011]
[1779847635929,39.78,75719.59,0.0,-1.0,0.0,0.00011]
[1779847636936,39.78,75712.17,0.0,-1.0,0.0,0.00011]
[1779847637943,39.78,75707.47,0.0,-1.0,0.0,0.00011]
[1779847642992,39.78,75705.74,0.0,-1.0,0.0,0.0001]
[1779847647020,39.78,75702.52,0.0,-1.0,0.0,0.0001]
[1779847647472,39.78,75702.52,0.0,-1.0,0.0,0.0001]
[1779847648027,39.78,75701.03,0.0,-1.0,0.0,0.0001]
[1779847649034,39.78,75699.59,0.0,-1.0,0.0,0.0001]
[1779847650040,39.78,75696.2,0.0,-1.0,0.0,0.0001]
[1779847651048,39.78,75693.75,0.0,-1.0,0.0,9e-05]
[1779847651543,39.78,75693.75,0.0,-1.0,0.0,9e-05]
[1779847651725,39.78,75693.75,0.0,-1.0,0.0,9e-05]
[1779847652055,39.78,75693.87,0.0,-1.0,0.0,9e-05]
[1779847657089,39.78,75693.35,0.0,-1.0,0.0,9e-05]
[1779847658097,39.78,75688.81,0.0,-1.0,0.0,9e-05]
[1779847663132,39.78,75688.59,0.0,-1.0,0.0,9e-05]
[1779847668167,39.78,75690.25,0.0,-1.0,0.0,9e-05]
[1779847670181,39.78,75689.17,0.0,-1.0,0.0,9e-05]
[1779847675216,39.78,75688.74,0.0,-1.0,0.0,9e-05]
[1779847679244,39.78,75685.67,0.0,-1.0,0.0,9e-05]
[1779847680251,39.78,75684.39,0.0,-1.0,0.0,9e-05]
[1779847685286,39.78,75683.99,0.0,-1.0,0.0,9e-05]
[1779847688307,39.78,75682.15,0.0,-1.0,0.0,9e-05]
[1779847693342,39.78,75682.29,0.0,-1.0,0.0,9e-05]
[1779847698379,39.78,75682.24,0.0,-1.0,0.0,9e-05]
[1779847699386,39.78,75683.53,0.0,-1.0,0.0,9e-05]
[1779847705428,39.78,75683.19,0.0,-1.0,0.0,9e-05]
[1779847707442,39.78,75684.84,0.0,-1.0,0.0,9e-05]
[1779847709455,39.78,75686.17,0.0,-1.0,0.0,9e-05]
[1779847711470,39.78,75686.15,0.0,-1.0,0.0,9e-05]
[1779847714491,39.78,75691.33,0.0,-1.0,0.0,9e-05]
[1779847719526,39.78,75692.11,0.0,-1.0,0.0,9e-05]
[1779847724561,39.78,75693.03,0.0,-1.0,0.0,9e-05]
[1779847727582,39.78,75695.57,0.0,-1.0,0.0,9e-05]
[1779847732617,39.78,75695.76,0.0,-1.0,0.0,9e-05]
[1779847736645,39.78,75695.78,0.0,-1.0,0.0,9e-05]
[1779847737652,39.78,75695.77,0.0,-1.0,0.0,9e-05]
[1779847746715,39.78,75695.57,0.0,-1.0,0.0,9e-05]
[1779847748729,39.78,75696.81,0.0,-1.0,0.0,9e-05]
[1779847753764,39.78,75696.78,0.0,-1.0,0.0,9e-05]
[1779847756785,39.78,75694.42,0.0,-1.0,0.0,9e-05]
[1779847758799,39.78,75693.16,0.0,-1.0,0.0,9e-05]
[1779847763834,39.78,75693.88,0.0,-1.0,0.0,9e-05]
[1779847770883,39.78,75691.03,0.0,-1.0,0.0,9e-05]
[1779847771890,39.78,75691.21,0.0,-1.0,0.0,9e-05]
[1779847772897,39.78,75689.76,0.0,-1.0,0.0,9e-05]
[1779847773904,39.78,75687.82,0.0,-1.0,0.0,8e-05]
[1779847778939,39.78,75688.17,0.0,-1.0,0.0,8e-05]
[1779847783974,39.78,75687.62,0.0,-1.0,0.0,8e-05]
[1779847785991,39.78,75689.33,0.0,-1.0,0.0,9e-05]
[1779847792033,39.78,75688.23,0.0,-1.0,0.0,8e-05]
[1779847797068,39.78,75688.12,0.0,-1.0,0.0,8e-05]
[1779847802103,39.78,75688.57,0.0,-1.0,0.0,8e-05]
[1779847808145,39.78,75687.72,0.0,-1.0,0.0,8e-05]
[1779847815194,39.78,75687.75,0.0,-1.0,0.0,8e-05]
[1779847820229,39.78,75687.86,0.0,-1.0,0.0,8e-05]
[1779847825264,39.78,75687.37,0.0,-1.0,0.0,8e-05]
[1779847830304,39.78,75688.84,0.0,-1.0,0.0,8e-05]
[1779847831311,39.78,75689.6,0.0,-1.0,0.0,8e-05]
[1779847833325,39.78,75688.08,0.0,-1.0,0.0,8e-05]
[1779847835339,39.78,75686.84,0.0,-1.0,0.0,8e-05]
[1779847844402,39.78,75687.95,0.0,-1.0,0.0,8e-05]
[1779847849437,39.78,75686.44,0.0,-1.0,0.0,8e-05]
[1779847853465,39.78,75685.16,0.0,-1.0,0.0,8e-05]
[1779847854472,39.78,75683.41,0.0,-1.0,0.0,8e-05]
[1779847857493,39.78,75682.21,0.0,-1.0,0.0,8e-05]
[1779847859508,39.78,75680.73,0.0,-1.0,0.0,8e-05]
[1779847860514,39.78,75679.54,0.0,-1.0,0.0,8e-05]
[1779847864542,39.78,75681.1,0.0,-1.0,0.0,8e-05]
[1779847865549,39.78,75682.44,0.0,-1.0,0.0,8e-05]
[1779847870584,39.78,75683.17,0.0,-1.0,0.0,8e-05]
[1779847875621,39.78,75683.61,0.0,-1.0,0.0,8e-05]
[1779847880656,39.78,75682.8,0.0,-1.0,0.0,8e-05]
[1779847892740,39.78,75682.77,0.0,-1.0,0.0,8e-05]
[1779847897775,39.78,75682.2,0.0,-1.0,0.0,8e-05]
[1779847899789,39.78,75679.07,0.0,-1.0,0.0,7e-05]
[1779847903817,39.78,75680.78,0.0,-1.0,0.0,8e-05]
[1779847905831,39.78,75684.44,0.0,-1.0,0.0,8e-05]
[1779847907845,39.78,75685.78,0.0,-1.0,0.0,8e-05]
[1779847912880,39.78,75685.66,0.0,-1.0,0.0,8e-05]
[1779847918923,39.78,75685.73,0.0,-1.0,0.0,8e-05]
[1779847922954,39.78,75690.54,0.0,-1.0,0.0,8e-05]
[1779847923961,39.78,75691.87,0.0,-1.0,0.0,8e-05]
[1779847928997,39.78,75694.4,0.0,-1.0,0.0,8e-05]
[1779847930009,39.78,75696.86,0.0,-1.0,0.0,8e-05]
[1779847932019,39.78,75701.83,0.0,-1.0,0.0,9e-05]
[1779847933030,39.78,75710.78,0.0,-1.0,0.0,9e-05]
[1779847934037,39.78,75713.0,0.0,-1.0,0.0,9e-05]
[1779847937061,39.78,75714.24,0.0,-1.0,0.0,9e-05]
[1779847942095,39.78,75715.13,0.0,-1.0,0.0,9e-05]
[1779847943885,39.78,75715.14,0.0,-1.0,0.0,9e-05]
[1779847943968,39.78,75715.14,0.0,-1.0,0.0,9e-05]
[1779847944109,39.78,75715.23,0.0,-1.0,0.0,9e-05]
[1779847947242,39.78,75715.53,0.0,-1.0,0.0,9e-05]
[1779847947470,39.78,75716.36,0.0,-1.0,0.0,9e-05]
[1779847947574,39.78,75716.36,0.0,-1.0,0.0,9e-05]
[1779847948137,39.78,75718.41,0.0,-1.0,0.0,0.0001]
[1779847950151,39.78,75719.97,0.0,-1.0,0.0,0.0001]
[1779847951158,39.78,75719.48,0.0,-1.0,0.0,9e-05]
[1779847953019,39.78,75720.0,0.0,-1.0,0.0,9e-05]
[1779847953218,39.78,75720.0,0.0,-1.0,0.0,9e-05]
[1779847953319,39.78,75719.92,0.0,-1.0,0.0,9e-05]
[1779847958839,39.78,75719.13,0.0,-1.0,0.0,9e-05]
[1779847959214,39.78,75716.15,0.0,-1.0,0.0,9e-05]
[1779847964249,39.78,75716.26,0.0,-1.0,0.0,9e-05]
[1779847967270,39.78,75719.67,0.0,-1.0,0.0,9e-05]
[1779847967815,39.78,75719.67,0.0,-1.0,0.0,9e-05]
[1779847967971,39.78,75719.67,0.0,-1.0,0.0,9e-05]
[1779847968277,39.78,75719.62,0.0,-1.0,0.0,9e-05]
[1779847973312,39.78,75719.51,0.0,-1.0,0.0,9e-05]
[1779847979354,39.78,75718.48,0.0,-1.0,0.0,9e-05]
[1779847984389,39.78,75718.37,0.0,-1.0,0.0,9e-05]
[1779847990431,39.78,75715.97,0.0,-1.0,0.0,9e-05]
[1779847991438,39.78,75707.86,0.0,-1.0,0.0,9e-05]
[1779847992445,39.78,75706.23,0.0,-1.0,0.0,9e-05]
[1779847993452,39.78,75706.2,0.0,-1.0,0.0,9e-05]
[1779847995465,39.78,75699.06,0.0,-1.0,0.0,8e-05]
[1779848001508,39.78,75698.39,0.0,-1.0,0.0,8e-05]
[1779848007550,39.78,75698.32,0.0,-1.0,0.0,8e-05]
[1779848011578,39.78,75697.71,0.0,-1.0,0.0,8e-05]
[1779848019634,39.78,75697.74,0.0,-1.0,0.0,8e-05]
[1779848024669,39.78,75697.71,0.0,-1.0,0.0,8e-05]
[1779848032725,39.78,75697.54,0.0,-1.0,0.0,8e-05]
[1779848040781,39.78,75697.22,0.0,-1.0,0.0,8e-05]
[1779848043231,39.78,75695.9,0.0,-1.0,0.0,8e-05]
[1779848043803,39.78,75697.01,0.0,-1.0,0.0,8e-05]
[1779848044811,39.78,75698.5,0.0,-1.0,0.0,8e-05]
[1779848045817,39.78,75699.57,0.0,-1.0,0.0,8e-05]
[1779848050852,39.78,75700.11,0.0,-1.0,0.0,8e-05]
[1779848052866,39.78,75702.35,0.0,-1.0,0.0,8e-05]
[1779848053873,39.78,75706.39,0.0,-1.0,0.0,8e-05]
[1779848054880,39.78,75709.29,0.0,-1.0,0.0,8e-05]
[1779848055887,39.78,75712.05,0.0,-1.0,0.0,9e-05]
[1779848056893,39.78,75709.1,0.0,-1.0,0.0,8e-05]
[1779848058908,39.78,75710.82,0.0,-1.0,0.0,8e-05]
[1779848063942,39.78,75710.28,0.0,-1.0,0.0,8e-05]
[1779848067971,39.78,75711.76,0.0,-1.0,0.0,9e-05]
[1779848071999,39.78,75711.04,0.0,-1.0,0.0,8e-05]
[1779848074013,39.78,75714.83,0.0,-1.0,0.0,8e-05]
[1779848079048,39.78,75715.19,0.0,-1.0,0.0,8e-05]
[1779848086097,39.78,75713.89,0.0,-1.0,0.0,8e-05]
[1779848092139,39.78,75713.91,0.0,-1.0,0.0,8e-05]
[1779848099189,39.78,75713.95,0.0,-1.0,0.0,8e-05]
[1779848102210,39.78,75716.41,0.0,-1.0,0.0,8e-05]
[1779848105231,39.78,75715.12,0.0,-1.0,0.0,8e-05]
[1779848106238,39.78,75716.7,0.0,-1.0,0.0,8e-05]
[1779848114294,39.78,75715.6,0.0,-1.0,0.0,8e-05]
[1779848115301,39.78,75713.22,0.0,-1.0,0.0,8e-05]
[1779848116308,39.78,75714.87,0.0,-1.0,0.0,8e-05]
[1779848120336,39.78,75713.79,0.0,-1.0,0.0,8e-05]
[1779848121343,39.78,75715.32,0.0,-1.0,0.0,8e-05]
[1779848123357,39.78,75714.24,0.0,-1.0,0.0,8e-05]
[1779848127385,39.78,75720.37,0.0,-1.0,0.0,9e-05]
[1779848128392,39.78,75732.05,0.0,-1.0,0.0,9e-05]
[1779848129399,39.78,75733.49,0.0,-1.0,0.0,9e-05]
[1779848131413,39.78,75732.86,0.0,-1.0,0.0,9e-05]
[1779848136448,39.78,75733.04,0.0,-1.0,0.0,9e-05]
[1779848140570,39.78,75734.55,0.0,-1.0,0.0,9e-05]
[1779848146518,39.78,75735.34,0.0,-1.0,0.0,9e-05]
[1779848149539,39.78,75731.37,0.0,-1.0,0.0,9e-05]
[1779848150546,39.78,75728.97,0.0,-1.0,0.0,9e-05]
[1779848151553,39.78,75726.85,0.0,-1.0,0.0,9e-05]
[1779848151668,39.78,75726.85,0.0,-1.0,0.0,9e-05]
[1779848151725,39.78,75726.85,0.0,-1.0,0.0,9e-05]
[1779848152560,39.78,75727.09,0.0,-1.0,0.0,9e-05]
[1779848157595,39.78,75726.09,0.0,-1.0,0.0,9e-05]
[1779848162631,39.78,75726.14,0.0,-1.0,0.0,9e-05]
[1779848168672,39.78,75725.81,0.0,-1.0,0.0,9e-05]
[1779848170686,39.78,75724.15,0.0,-1.0,0.0,9e-05]
[1779848174714,39.78,75722.69,0.0,-1.0,0.0,9e-05]
[1779848179749,39.78,75722.13,0.0,-1.0,0.0,8e-05]
[1779848184784,39.78,75722.09,0.0,-1.0,0.0,8e-05]
[1779848186798,39.78,75718.72,0.0,-1.0,0.0,8e-05]
[1779848187806,39.78,75719.85,0.0,-1.0,0.0,8e-05]
[1779848190827,39.78,75717.66,0.0,-1.0,0.0,8e-05]
[1779848191834,39.78,75716.79,0.0,-1.0,0.0,8e-05]
[1779848202912,39.78,75716.68,0.0,-1.0,0.0,8e-05]
[1779848209981,39.78,75717.06,0.0,-1.0,0.0,8e-05]
[1779848210981,39.78,75724.34,0.0,-1.0,0.0,8e-05]
[1779848211988,39.78,75722.92,0.0,-1.0,0.0,8e-05]
[1779848217023,39.78,75723.03,0.0,-1.0,0.0,8e-05]
[1779848221053,39.78,75720.92,0.0,-1.0,0.0,8e-05]
[1779848222060,39.78,75715.36,0.0,-1.0,0.0,8e-05]
[1779848224074,39.78,75717.06,0.0,-1.0,0.0,8e-05]
[1779848225081,39.78,75715.55,0.0,-1.0,0.0,8e-05]
[1779848230116,39.78,75715.19,0.0,-1.0,0.0,8e-05]
[1779848238173,39.78,75714.21,0.0,-1.0,0.0,8e-05]
[1779848241193,39.78,75715.75,0.0,-1.0,0.0,8e-05]
[1779848243207,39.78,75714.07,0.0,-1.0,0.0,8e-05]
[1779848249249,39.78,75713.93,0.0,-1.0,0.0,8e-05]
[1779848252270,39.78,75714.04,0.0,-1.0,0.0,8e-05]
[1779848253277,39.78,75715.14,0.0,-1.0,0.0,8e-05]
[1779848258312,39.78,75715.01,0.0,-1.0,0.0,8e-05]
[1779848262341,39.78,75716.84,0.0,-1.0,0.0,8e-05]
[1779848264354,39.78,75717.98,0.0,-1.0,0.0,8e-05]
[1779848269392,39.78,75717.55,0.0,-1.0,0.0,8e-05]
[1779848270399,39.78,75715.95,0.0,-1.0,0.0,8e-05]
[1779848271406,39.78,75714.22,0.0,-1.0,0.0,8e-05]
[1779848272413,39.78,75709.25,0.0,-1.0,0.0,7e-05]
[1779848273419,39.78,75703.97,0.0,-1.0,0.0,7e-05]
[1779848274427,39.78,75696.28,0.0,-1.0,0.0,7e-05]
[1779848275434,39.78,75695.1,0.0,-1.0,0.0,7e-05]
[1779848280469,39.78,75695.23,0.0,-1.0,0.0,7e-05]
[1779848281476,39.78,75690.82,0.0,-1.0,0.0,7e-05]
[1779848282483,39.78,75688.15,0.0,-1.0,0.0,6e-05]
[1779848287518,39.78,75687.04,0.0,-1.0,0.0,6e-05]
[1779848292552,39.78,75687.03,0.0,-1.0,0.0,6e-05]
[1779848297588,39.78,75687.34,0.0,-1.0,0.0,6e-05]
[1779848299602,39.78,75672.49,0.0,-1.0,0.0,6e-05]
[1779848300609,39.78,75657.66,0.0,-1.0,0.0,5e-05]
[1779848300906,39.78,75657.66,0.0,-1.0,0.0,5e-05]
[1779848301621,39.78,75653.95,0.0,-1.0,0.0,5e-05]
[1779848302628,39.78,75652.81,0.0,-1.0,0.0,5e-05]
[1779848303938,39.78,75652.37,0.0,-1.0,0.0,5e-05]
[1779848304650,39.78,75643.81,0.0,-1.0,0.0,5e-05]
[1779848305653,39.78,75637.16,0.0,-1.0,0.0,5e-05]
[1779848306660,39.78,75635.96,0.0,-1.0,0.0,5e-05]
[1779848307666,39.78,75637.41,0.0,-1.0,0.0,5e-05]
[1779848310722,39.78,75636.51,0.0,-1.0,0.0,5e-05]
[1779848310745,39.78,75636.51,0.0,-1.0,0.0,5e-05]
[1779848310823,39.78,75634.67,0.0,-1.0,0.0,5e-05]
[1779848311695,39.78,75633.51,0.0,-1.0,0.0,4e-05]
[1779848312702,39.78,75635.02,0.0,-1.0,0.0,4e-05]
[1779848317737,39.78,75634.38,0.0,-1.0,0.0,4e-05]
[1779848319435,39.78,75634.42,0.0,-1.0,0.0,4e-05]
[1779848319475,39.78,75634.42,0.0,-1.0,0.0,4e-05]
[1779848319751,39.78,75632.44,0.0,-1.0,0.0,4e-05]
[1779848320758,39.78,75625.99,0.0,-1.0,0.0,4e-05]
[1779848321764,39.78,75622.25,0.0,-1.0,0.0,4e-05]
[1779848322772,39.78,75619.69,0.0,-1.0,0.0,4e-05]
[1779848324018,39.78,75620.01,0.0,-1.0,0.0,4e-05]
[1779848329317,39.78,75620.54,0.0,-1.0,0.0,4e-05]
[1779848330830,39.78,75622.45,0.0,-1.0,0.0,4e-05]
[1779848333284,39.78,75623.47,0.0,-1.0,0.0,4e-05]
[1779848333471,39.78,75623.47,0.0,-1.0,0.0,4e-05]
[1779848333850,39.78,75621.63,0.0,-1.0,0.0,4e-05]
[1779848334857,39.78,75619.64,0.0,-1.0,0.0,4e-05]
[1779848336871,39.78,75621.05,0.0,-1.0,0.0,4e-05]
[1779848340899,39.78,75619.47,0.0,-1.0,0.0,4e-05]
[1779848341906,39.78,75618.17,0.0,-1.0,0.0,4e-05]
[1779848342913,39.78,75616.9,0.0,-1.0,0.0,4e-05]
[1779848343921,39.78,75609.23,0.0,-1.0,0.0,4e-05]
[1779848344928,39.78,75594.79,0.0,-1.0,0.0,3e-05]
[1779848345935,39.78,75593.61,0.0,-1.0,0.0,3e-05]
[1779848346942,39.78,75589.61,0.0,-1.0,0.0,3e-05]
[1779848348095,39.78,75589.61,0.0,-1.0,0.0,3e-05]
[1779848348189,39.78,75589.61,0.0,-1.0,0.0,3e-05]
[1779848350970,39.79,75587.24,0.0,-1.0,0.0,3e-05]
[1779848352984,39.79,75583.91,0.0,-1.0,0.0,3e-05]
[1779848353991,39.8,75581.24,0.0,-1.0,0.0,3e-05]
[1779848354998,39.81,75583.27,0.0,-1.0,0.0,3e-05]
[1779848355960,39.81,75583.27,0.0,-1.0,0.0,3e-05]
[1779848357441,39.81,75583.61,0.0,-1.0,0.0,3e-05]
[1779848357576,39.81,75583.61,0.0,-1.0,0.0,3e-05]
[1779848361440,39.81,75584.59,0.0,-1.0,0.0,3e-05]
[1779848365071,39.82,75586.92,0.0,-1.0,0.0,3e-05]
[1779848367085,39.82,75589.3,0.0,-1.0,0.0,3e-05]
[1779848368092,39.82,75590.69,0.0,-1.0,0.0,3e-05]
[1779848368958,39.82,75590.69,0.0,-1.0,0.0,3e-05]
[1779848368972,39.82,75590.69,0.0,-1.0,0.0,3e-05]
[1779848369099,39.82,75590.54,0.0,-1.0,0.0,3e-05]
[1779848371113,39.82,75590.94,0.0,-1.0,0.0,3e-05]
[1779848372120,39.82,75595.46,0.0,-1.0,0.0,3e-05]
[1779848373473,39.82,75595.46,0.0,-1.0,0.0,3e-05]
[1779848373575,39.82,75600.81,0.0,-1.0,0.0,3e-05]
[1779848374134,39.82,75599.53,0.0,-1.0,0.0,3e-05]
[1779848377746,39.82,75600.35,0.0,-1.0,0.0,3e-05]
[1779848377768,39.82,75600.5,0.0,-1.0,0.0,3e-05]
[1779848377969,39.82,75600.5,0.0,-1.0,0.0,3e-05]
[1779848378161,39.82,75598.88,0.0,-1.0,0.0,3e-05]
[1779848379169,39.83,75595.97,0.0,-1.0,0.0,3e-05]
[1779848384204,39.83,75595.73,0.0,-1.0,0.0,3e-05]
[1779848385212,39.83,75599.85,0.0,-1.0,0.0,3e-05]
[1779848386219,39.83,75601.98,0.0,-1.0,0.0,4e-05]
[1779848387544,39.83,75601.98,0.0,-1.0,0.0,4e-05]
[1779848387570,39.83,75604.4,0.0,-1.0,0.0,4e-05]
[1779848390247,39.83,75605.44,0.0,-1.0,0.0,4e-05]
[1779848391254,39.83,75606.86,0.0,-1.0,0.0,4e-05]
[1779848392261,39.83,75609.6,0.0,-1.0,0.0,4e-05]
[1779848394275,39.83,75610.68,0.0,-1.0,0.0,4e-05]
[1779848399309,39.83,75608.97,0.0,-1.0,0.0,4e-05]
[1779848401325,39.83,75606.96,0.0,-1.0,0.0,4e-05]
[1779848402333,39.83,75614.59,0.0,-1.0,0.0,4e-05]
[1779848403737,39.83,75614.59,0.0,-1.0,0.0,4e-05]
[1779848403807,39.83,75610.82,0.0,-1.0,0.0,4e-05]
[1779848404346,39.83,75612.96,0.0,-1.0,0.0,4e-05]
[1779848406360,39.83,75616.83,0.0,-1.0,0.0,4e-05]
[1779848407686,39.83,75616.83,0.0,-1.0,0.0,4e-05]
[1779848407724,39.83,75616.83,0.0,-1.0,0.0,4e-05]
[1779848407788,39.83,75617.39,0.0,-1.0,0.0,4e-05]
[1779848413662,39.83,75617.79,0.0,-1.0,0.0,4e-05]
[1779848413703,39.83,75619.68,0.0,-1.0,0.0,4e-05]
[1779848414416,39.83,75621.84,0.0,-1.0,0.0,4e-05]
[1779848415425,39.83,75623.68,0.0,-1.0,0.0,4e-05]
[1779848416430,39.83,75628.69,0.0,-1.0,0.0,4e-05]
[1779848417436,39.83,75630.57,0.0,-1.0,0.0,4e-05]
[1779848420602,39.83,75630.37,0.0,-1.0,0.0,4e-05]
[1779848420722,39.83,75630.37,0.0,-1.0,0.0,4e-05]
[1779848420823,39.83,75630.46,0.0,-1.0,0.0,4e-05]
[1779848426500,39.83,75635.37,0.0,-1.0,0.0,4e-05]
[1779848427507,39.83,75639.85,0.0,-1.0,0.0,5e-05]
[1779848428515,39.83,75641.37,0.0,-1.0,0.0,5e-05]
[1779848429520,39.83,75639.26,0.0,-1.0,0.0,4e-05]
[1779848430528,39.83,75638.01,0.0,-1.0,0.0,4e-05]
[1779848431534,39.83,75638.31,0.0,-1.0,0.0,4e-05]
[1779848434556,39.83,75639.57,0.0,-1.0,0.0,4e-05]
[1779848440606,39.83,75641.21,0.0,-1.0,0.0,4e-05]
[1779848445641,39.83,75640.18,0.0,-1.0,0.0,4e-05]
[1779848449670,39.83,75642.69,0.0,-1.0,0.0,4e-05]
[1779848450677,39.83,75644.7,0.0,-1.0,0.0,4e-05]
[1779848451685,39.83,75645.95,0.0,-1.0,0.0,5e-05]
[1779848458734,39.83,75645.72,0.0,-1.0,0.0,5e-05]
[1779848463770,39.83,75645.53,0.0,-1.0,0.0,5e-05]
[1779848470819,39.83,75644.72,0.0,-1.0,0.0,4e-05]
[1779848472833,39.83,75638.56,0.0,-1.0,0.0,4e-05]
[1779848477868,39.83,75638.3,0.0,-1.0,0.0,4e-05]
[1779848481896,39.83,75636.97,0.0,-1.0,0.0,4e-05]
[1779848486931,39.83,75636.41,0.0,-1.0,0.0,4e-05]
[1779848488946,39.83,75643.15,0.0,-1.0,0.0,4e-05]
[1779848489953,39.83,75644.53,0.0,-1.0,0.0,4e-05]
[1779848491967,39.83,75642.84,0.0,-1.0,0.0,4e-05]
[1779848492974,39.83,75644.02,0.0,-1.0,0.0,4e-05]
[1779848493981,39.83,75642.55,0.0,-1.0,0.0,4e-05]
[1779848494988,39.83,75644.09,0.0,-1.0,0.0,4e-05]
[1779848501030,39.83,75643.94,0.0,-1.0,0.0,4e-05]
[1779848505058,39.83,75639.99,0.0,-1.0,0.0,4e-05]
[1779848506065,39.83,75636.1,0.0,-1.0,0.0,4e-05]
[1779848508079,39.83,75638.03,0.0,-1.0,0.0,4e-05]
[1779848509086,39.83,75640.46,0.0,-1.0,0.0,4e-05]
[1779848511100,39.83,75639.18,0.0,-1.0,0.0,4e-05]
[1779848514121,39.83,75641.94,0.0,-1.0,0.0,4e-05]
[1779848517142,39.83,75640.8,0.0,-1.0,0.0,4e-05]
[1779848522178,39.83,75646.68,0.0,-1.0,0.0,4e-05]
[1779848523185,39.83,75649.85,0.0,-1.0,0.0,4e-05]
[1779848524192,39.83,75648.1,0.0,-1.0,0.0,4e-05]
[1779848525199,39.83,75650.25,0.0,-1.0,0.0,4e-05]
[1779848528220,39.83,75641.19,0.0,-1.0,0.0,4e-05]
[1779848529227,39.83,75637.35,0.0,-1.0,0.0,4e-05]
[1779848534262,39.83,75637.81,0.0,-1.0,0.0,4e-05]
[1779848536276,39.83,75634.36,0.0,-1.0,0.0,4e-05]
[1779848537283,39.83,75630.18,0.0,-1.0,0.0,4e-05]
[1779848538290,39.83,75626.83,0.0,-1.0,0.0,4e-05]
[1779848539297,39.83,75622.87,0.0,-1.0,0.0,4e-05]
[1779848540305,39.83,75621.35,0.0,-1.0,0.0,4e-05]
[1779848541312,39.83,75618.79,0.0,-1.0,0.0,4e-05]
[1779848544333,39.83,75619.98,0.0,-1.0,0.0,4e-05]
[1779848549368,39.83,75620.01,0.0,-1.0,0.0,4e-05]
[1779848551382,39.83,75621.54,0.0,-1.0,0.0,4e-05]
[1779848554403,39.83,75622.97,0.0,-1.0,0.0,4e-05]
[1779848555410,39.83,75624.77,0.0,-1.0,0.0,4e-05]
[1779848561506,39.83,75625.12,0.0,-1.0,0.0,4e-05]
[1779848562513,39.83,75626.69,0.0,-1.0,0.0,4e-05]
[1779848563520,39.83,75628.38,0.0,-1.0,0.0,4e-05]
[1779848568555,39.83,75629.55,0.0,-1.0,0.0,4e-05]
[1779848575605,39.83,75630.51,0.0,-1.0,0.0,4e-05]
[1779848581647,39.83,75633.34,0.0,-1.0,0.0,4e-05]
[1779848582654,39.83,75638.1,0.0,-1.0,0.0,4e-05]
[1779848583662,39.83,75639.98,0.0,-1.0,0.0,4e-05]
[1779848586684,39.83,75641.02,0.0,-1.0,0.0,4e-05]
[1779848587691,39.83,75642.97,0.0,-1.0,0.0,4e-05]
[1779848590712,39.83,75644.68,0.0,-1.0,0.0,4e-05]
[1779848593733,39.83,75642.96,0.0,-1.0,0.0,4e-05]
[1779848594740,39.83,75644.43,0.0,-1.0,0.0,4e-05]
[1779848599775,39.83,75644.5,0.0,-1.0,0.0,4e-05]
[1779848601789,39.83,75643.42,0.0,-1.0,0.0,4e-05]
[1779848604266,39.83,75643.06,0.0,-1.0,0.0,4e-05]
[1779848604469,39.83,75643.06,0.0,-1.0,0.0,4e-05]
[1779848604571,39.83,75643.06,0.0,-1.0,0.0,4e-05]
[1779848610856,39.83,75641.54,0.0,-1.0,0.0,4e-05]
[1779848611862,39.83,75642.55,0.0,-1.0,0.0,4e-05]
[1779848617905,39.83,75642.54,0.0,-1.0,0.0,4e-05]
[1779848622940,39.83,75643.47,0.0,-1.0,0.0,4e-05]
[1779848628982,39.83,75643.09,0.0,-1.0,0.0,4e-05]
[1779848629989,39.83,75644.66,0.0,-1.0,0.0,4e-05]
[1779848634018,39.83,75646.02,0.0,-1.0,0.0,4e-05]
[1779848635025,39.83,75644.25,0.0,-1.0,0.0,4e-05]
[1779848636032,39.83,75640.05,0.0,-1.0,0.0,4e-05]
[1779848640060,39.83,75641.8,0.0,-1.0,0.0,4e-05]
[1779848641066,39.83,75643.14,0.0,-1.0,0.0,4e-05]
[1779848642073,39.83,75644.37,0.0,-1.0,0.0,4e-05]
[1779848647109,39.83,75644.63,0.0,-1.0,0.0,4e-05]
[1779848652144,39.83,75644.53,0.0,-1.0,0.0,4e-05]
[1779848655165,39.83,75646.26,0.0,-1.0,0.0,4e-05]
[1779848660199,39.83,75646.81,0.0,-1.0,0.0,4e-05]
[1779848665235,39.83,75646.67,0.0,-1.0,0.0,4e-05]
[1779848670270,39.83,75646.74,0.0,-1.0,0.0,4e-05]
[1779848671276,39.83,75648.68,0.0,-1.0,0.0,4e-05]
[1779848673291,39.83,75649.97,0.0,-1.0,0.0,4e-05]
[1779848675305,39.83,75651.89,0.0,-1.0,0.0,4e-05]
[1779848679332,39.83,75652.91,0.0,-1.0,0.0,4e-05]
[1779848683361,39.83,75651.09,0.0,-1.0,0.0,4e-05]
[1779848688396,39.83,75651.37,0.0,-1.0,0.0,4e-05]
[1779848693431,39.83,75650.9,0.0,-1.0,0.0,4e-05]
[1779848698466,39.83,75653.44,0.0,-1.0,0.0,4e-05]
[1779848699472,39.83,75654.5,0.0,-1.0,0.0,4e-05]
[1779848702494,39.83,75659.16,0.0,-1.0,0.0,4e-05]
[1779848703501,39.83,75662.14,0.0,-1.0,0.0,4e-05]
[1779848704508,39.83,75660.14,0.0,-1.0,0.0,4e-05]
[1779848705515,39.83,75668.19,0.0,-1.0,0.0,4e-05]
[1779848706522,39.83,75669.49,0.0,-1.0,0.0,5e-05]
[1779848707529,39.83,75671.02,0.0,-1.0,0.0,5e-05]
[1779848708903,39.83,75675.33,0.0,-1.0,0.0,5e-05]
[1779848709543,39.83,75677.1,0.0,-1.0,0.0,5e-05]
[1779848710550,39.83,75678.74,0.0,-1.0,0.0,5e-05]
[1779848713571,39.83,75673.51,0.0,-1.0,0.0,5e-05]
[1779848715585,39.83,75671.51,0.0,-1.0,0.0,5e-05]
[1779848718606,39.83,75670.37,0.0,-1.0,0.0,5e-05]
[1779848720858,39.83,75668.66,0.0,-1.0,0.0,5e-05]
[1779848730691,39.83,75667.35,0.0,-1.0,0.0,4e-05]
[1779848732195,39.83,75667.35,0.0,-1.0,0.0,4e-05]
[1779848732221,39.83,75667.35,0.0,-1.0,0.0,4e-05]
[1779848732202,39.83,75667.32,0.0,-1.0,0.0,4e-05]
[1779848737740,39.83,75666.84,0.0,-1.0,0.0,4e-05]
[1779848742775,39.83,75666.79,0.0,-1.0,0.0,4e-05]
[1779848745798,39.83,75663.43,0.0,-1.0,0.0,4e-05]
[1779848747813,39.83,75661.94,0.0,-1.0,0.0,4e-05]
[1779848752847,39.83,75661.06,0.0,-1.0,0.0,4e-05]
[1779848760906,39.83,75659.43,0.0,-1.0,0.0,4e-05]
[1779848761913,39.83,75654.29,0.0,-1.0,0.0,4e-05]
[1779848762920,39.83,75651.05,0.0,-1.0,0.0,4e-05]
[1779848764934,39.83,75649.66,0.0,-1.0,0.0,4e-05]
[1779848768962,39.83,75650.87,0.0,-1.0,0.0,4e-05]
[1779848770976,39.83,75649.4,0.0,-1.0,0.0,4e-05]
[1779848771983,39.83,75648.28,0.0,-1.0,0.0,4e-05]
[1779848772990,39.83,75647.0,0.0,-1.0,0.0,4e-05]
[1779848775008,39.83,75648.22,0.0,-1.0,0.0,4e-05]
[1779848781046,39.83,75647.85,0.0,-1.0,0.0,4e-05]
[1779848786081,39.83,75648.58,0.0,-1.0,0.0,4e-05]
[1779848791116,39.83,75649.37,0.0,-1.0,0.0,4e-05]
[1779848796151,39.83,75650.04,0.0,-1.0,0.0,4e-05]
[1779848798165,39.83,75651.11,0.0,-1.0,0.0,4e-05]
[1779848800179,39.83,75655.71,0.0,-1.0,0.0,4e-05]
[1779848801186,39.83,75658.15,0.0,-1.0,0.0,4e-05]
[1779848803200,39.83,75659.52,0.0,-1.0,0.0,4e-05]
[1779848806221,39.83,75660.81,0.0,-1.0,0.0,4e-05]
[1779848809242,39.83,75663.06,0.0,-1.0,0.0,4e-05]
[1779848810249,39.83,75665.82,0.0,-1.0,0.0,4e-05]
[1779848814277,39.83,75664.54,0.0,-1.0,0.0,4e-05]
[1779848816291,39.83,75667.86,0.0,-1.0,0.0,4e-05]
[1779848818305,39.83,75668.91,0.0,-1.0,0.0,4e-05]
[1779848823340,39.83,75672.79,0.0,-1.0,0.0,4e-05]
[1779848824348,39.83,75677.13,0.0,-1.0,0.0,4e-05]
[1779848825355,39.83,75680.61,0.0,-1.0,0.0,5e-05]
[1779848826362,39.83,75683.97,0.0,-1.0,0.0,5e-05]
[1779848827369,39.83,75689.08,0.0,-1.0,0.0,5e-05]
[1779848828376,39.83,75686.35,0.0,-1.0,0.0,5e-05]
[1779848831401,39.83,75689.24,0.0,-1.0,0.0,5e-05]
[1779848832408,39.83,75691.3,0.0,-1.0,0.0,5e-05]
[1779848837443,39.83,75690.53,0.0,-1.0,0.0,5e-05]
[1779848842478,39.83,75690.22,0.0,-1.0,0.0,5e-05]
[1779848843484,39.83,75688.66,0.0,-1.0,0.0,5e-05]
[1779848848520,39.83,75687.91,0.0,-1.0,0.0,5e-05]
[1779848851541,39.83,75687.68,0.0,-1.0,0.0,5e-05]
[1779848853555,39.83,75685.42,0.0,-1.0,0.0,4e-05]
[1779848854562,39.83,75683.64,0.0,-1.0,0.0,4e-05]
[1779848855569,39.83,75681.69,0.0,-1.0,0.0,4e-05]
[1779848860604,39.83,75682.03,0.0,-1.0,0.0,4e-05]
[1779848861611,39.83,75683.64,0.0,-1.0,0.0,4e-05]
[1779848864632,39.83,75681.86,0.0,-1.0,0.0,4e-05]
[1779848871681,39.83,75681.33,0.0,-1.0,0.0,4e-05]
[1779848876716,39.83,75681.97,0.0,-1.0,0.0,4e-05]
[1779848879259,39.83,75681.89,0.0,-1.0,0.0,4e-05]
[1779848881751,39.83,75692.98,0.0,-1.0,0.0,5e-05]
[1779848882757,39.83,75694.12,0.0,-1.0,0.0,5e-05]
[1779848884801,39.83,75693.71,0.0,-1.0,0.0,5e-05]
[1779848884899,39.83,75693.71,0.0,-1.0,0.0,5e-05]
[1779848885262,39.83,75693.71,0.0,-1.0,0.0,5e-05]
[1779848887793,39.83,75695.47,0.0,-1.0,0.0,5e-05]
[1779848889807,39.83,75698.44,0.0,-1.0,0.0,5e-05]
[1779848891628,39.83,75698.76,0.0,-1.0,0.0,5e-05]
[1779848891725,39.83,75698.76,0.0,-1.0,0.0,5e-05]
[1779848891821,39.83,75699.71,0.0,-1.0,0.0,5e-05]
[1779848892582,39.83,75699.71,0.0,-1.0,0.0,5e-05]
[1779848892628,39.83,75699.71,0.0,-1.0,0.0,5e-05]
[1779848892723,39.83,75699.71,0.0,-1.0,0.0,5e-05]
[1779848895849,39.83,75694.47,0.0,-1.0,0.0,5e-05]
[1779848896856,39.83,75689.86,0.0,-1.0,0.0,5e-05]
[1779848898616,39.83,75689.78,0.0,-1.0,0.0,5e-05]
[1779848898722,39.83,75689.78,0.0,-1.0,0.0,5e-05]
[1779848899085,39.83,75689.78,0.0,-1.0,0.0,5e-05]
[1779848899175,39.83,75689.78,0.0,-1.0,0.0,5e-05]
[1779848899223,39.83,75689.78,0.0,-1.0,0.0,5e-05]
[1779848899277,39.83,75689.45,0.0,-1.0,0.0,5e-05]
[1779848900887,39.83,75683.77,0.0,-1.0,0.0,4e-05]
[1779848901894,39.83,75682.27,0.0,-1.0,0.0,4e-05]
[1779848902830,39.83,75682.27,0.0,-1.0,0.0,4e-05]
[1779848902976,39.83,75682.27,0.0,-1.0,0.0,4e-05]
[1779848903403,39.83,75682.27,0.0,-1.0,0.0,4e-05]
[1779848903449,39.83,75682.27,0.0,-1.0,0.0,4e-05]
[1779848903473,39.83,75680.62,0.0,-1.0,0.0,4e-05]
[1779848905922,39.83,75678.53,0.0,-1.0,0.0,4e-05]
[1779848911424,39.83,75678.24,0.0,-1.0,0.0,4e-05]
[1779848911470,39.83,75678.24,0.0,-1.0,0.0,4e-05]
[1779848911473,39.83,75677.04,0.0,-1.0,0.0,4e-05]
[1779848911581,39.83,75677.04,0.0,-1.0,0.0,4e-05]
[1779848911690,39.83,75677.04,0.0,-1.0,0.0,4e-05]
[1779848911723,39.83,75677.04,0.0,-1.0,0.0,4e-05]
[1779848916999,39.83,75678.37,0.0,-1.0,0.0,4e-05]
[1779848922034,39.83,75677.47,0.0,-1.0,0.0,4e-05]
[1779848923125,39.83,75677.47,0.0,-1.0,0.0,4e-05]
[1779848923222,39.83,75677.47,0.0,-1.0,0.0,4e-05]
[1779848923276,39.83,75677.47,0.0,-1.0,0.0,4e-05]
[1779848925222,39.83,75677.51,0.0,-1.0,0.0,4e-05]
[1779848925323,39.83,75677.51,0.0,-1.0,0.0,4e-05]
[1779848925470,39.83,75677.51,0.0,-1.0,0.0,4e-05]
[1779848931099,39.83,75677.57,0.0,-1.0,0.0,4e-05]
[1779848937141,39.83,75677.7,0.0,-1.0,0.0,4e-05]
[1779848940241,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848940393,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848940468,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848940500,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848940492,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848940721,39.83,75677.16,0.0,-1.0,0.0,4e-05]
[1779848946204,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848946588,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848946660,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848946726,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848946765,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848946970,39.83,75676.69,0.0,-1.0,0.0,4e-05]
[1779848947211,39.83,75675.26,0.0,-1.0,0.0,4e-05]
[1779848948218,39.83,75676.73,0.0,-1.0,0.0,4e-05]
[1779848954260,39.83,75676.67,0.0,-1.0,0.0,4e-05]
[1779848958294,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848958471,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848958318,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848960381,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848960433,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848960473,39.83,75676.72,0.0,-1.0,0.0,4e-05]
[1779848967351,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848967857,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848967968,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848968027,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848968081,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848968223,39.83,75673.85,0.0,-1.0,0.0,4e-05]
[1779848968363,39.83,75671.86,0.0,-1.0,0.0,4e-05]
[1779848969369,39.83,75667.91,0.0,-1.0,0.0,4e-05]
[1779848970376,39.83,75666.91,0.0,-1.0,0.0,4e-05]
[1779848971383,39.83,75667.08,0.0,-1.0,0.0,4e-05]
[1779848972390,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973149,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973222,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973249,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973351,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973471,39.83,75665.85,0.0,-1.0,0.0,4e-05]
[1779848973397,39.83,75667.0,0.0,-1.0,0.0,4e-05]
[1779848977425,39.83,75665.99,0.0,-1.0,0.0,4e-05]
[1779848978359,39.83,75665.99,0.0,-1.0,0.0,4e-05]
[1779848978384,39.83,75665.99,0.0,-1.0,0.0,4e-05]
[1779848978454,39.83,75665.99,0.0,-1.0,0.0,4e-05]
[1779848978473,39.83,75665.99,0.0,-1.0,0.0,4e-05]
[1779848978460,39.83,75665.6,0.0,-1.0,0.0,4e-05]
[1779848978586,39.83,75665.6,0.0,-1.0,0.0,4e-05]
[1779848979439,39.83,75665.62,0.0,-1.0,0.0,4e-05]
[1779848980967,39.83,75665.65,0.0,-1.0,0.0,4e-05]
[1779848981079,39.83,75665.65,0.0,-1.0,0.0,4e-05]
[1779848981453,39.83,75663.91,0.0,-1.0,0.0,4e-05]
[1779848984968,39.83,75663.64,0.0,-1.0,0.0,4e-05]
[1779848985020,39.83,75663.64,0.0,-1.0,0.0,4e-05]
[1779848986968,39.83,75662.9,0.0,-1.0,0.0,4e-05]
[1779848987085,39.83,75662.9,0.0,-1.0,0.0,4e-05]
[1779848987661,39.83,75662.75,0.0,-1.0,0.0,4e-05]
[1779848987720,39.83,75662.75,0.0,-1.0,0.0,4e-05]
[1779848988502,39.83,75662.62,0.0,-1.0,0.0,4e-05]
[1779848990969,39.83,75662.57,0.0,-1.0,0.0,4e-05]
[1779848991085,39.83,75662.57,0.0,-1.0,0.0,4e-05]
[1779848994968,39.83,75663.13,0.0,-1.0,0.0,4e-05]
[1779848995085,39.83,75663.13,0.0,-1.0,0.0,4e-05]
[1779849000586,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849002779,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849002840,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849002970,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849002976,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849003049,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849003219,39.83,75662.4,0.0,-1.0,0.0,4e-05]
[1779849003309,39.83,75661.78,0.0,-1.0,0.0,4e-05]
[1779849003607,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849004969,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005083,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005192,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005218,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005273,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005381,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005467,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849005573,39.83,75660.77,0.0,-1.0,0.0,4e-05]
[1779849006969,39.83,75660.42,0.0,-1.0,0.0,4e-05]
[1779849007068,39.83,75660.15,0.0,-1.0,0.0,4e-05]
[1779849008970,39.83,75659.77,0.0,-1.0,0.0,4e-05]
[1779849009083,39.83,75659.77,0.0,-1.0,0.0,4e-05]
[1779849009649,39.83,75653.08,0.0,-1.0,0.0,3e-05]
[1779849010972,39.83,75653.08,0.0,-1.0,0.0,3e-05]
[1779849011003,39.83,75653.08,0.0,-1.0,0.0,3e-05]
[1779849011663,39.83,75652.02,0.0,-1.0,0.0,3e-05]
[1779849012968,39.83,75652.02,0.0,-1.0,0.0,3e-05]
[1779849013217,39.83,75652.02,0.0,-1.0,0.0,3e-05]
[1779849013241,39.83,75648.99,0.0,-1.0,0.0,3e-05]
[1779849013677,39.83,75647.57,0.0,-1.0,0.0,3e-05]
[1779849014974,39.83,75647.57,0.0,-1.0,0.0,3e-05]
[1779849015084,39.83,75647.57,0.0,-1.0,0.0,3e-05]
[1779849016975,39.83,75647.4,0.0,-1.0,0.0,3e-05]
[1779849017083,39.83,75647.4,0.0,-1.0,0.0,3e-05]
[1779849020726,39.83,75645.04,0.0,-1.0,0.0,3e-05]
[1779849022523,39.83,75645.04,0.0,-1.0,0.0,3e-05]
[1779849022582,39.83,75645.04,0.0,-1.0,0.0,3e-05]
[1779849021733,39.83,75647.42,0.0,-1.0,0.0,3e-05]
[1779849022719,39.83,75647.42,0.0,-1.0,0.0,3e-05]
[1779849022830,39.83,75647.42,0.0,-1.0,0.0,3e-05]
[1779849023082,39.83,75647.42,0.0,-1.0,0.0,3e-05]
[1779849023218,39.83,75647.42,0.0,-1.0,0.0,3e-05]
[1779849023290,39.83,75649.68,0.0,-1.0,0.0,3e-05]
[1779849023747,39.83,75650.99,0.0,-1.0,0.0,3e-05]
[1779849024973,39.83,75650.99,0.0,-1.0,0.0,3e-05]
[1779849025063,39.83,75650.99,0.0,-1.0,0.0,3e-05]
[1779849028971,39.83,75651.61,0.0,-1.0,0.0,3e-05]
[1779849029084,39.83,75651.61,0.0,-1.0,0.0,3e-05]
[1779849029192,39.83,75651.61,0.0,-1.0,0.0,3e-05]
[1779849029217,39.83,75651.61,0.0,-1.0,0.0,3e-05]
[1779849029288,39.83,75651.61,0.0,-1.0,0.0,3e-05]
[1779849030055,39.83,75651.04,0.0,-1.0,0.0,3e-05]
[1779849030220,39.83,75651.04,0.0,-1.0,0.0,3e-05]
[1779849030321,39.83,75651.17,0.0,-1.0,0.0,3e-05]
[1779849030796,39.83,75650.0,0.0,-1.0,0.0,3e-05]
[1779849031803,39.83,75650.63,0.0,-1.0,0.0,3e-05]
[1779849032971,39.83,75650.63,0.0,-1.0,0.0,3e-05]
[1779849033005,39.83,75650.63,0.0,-1.0,0.0,3e-05]
[1779849036971,39.83,75651.29,0.0,-1.0,0.0,3e-05]
[1779849037082,39.83,75651.29,0.0,-1.0,0.0,3e-05]
[1779849038971,39.83,75651.78,0.0,-1.0,0.0,3e-05]
[1779849039039,39.83,75651.78,0.0,-1.0,0.0,3e-05]
[1779849039086,39.83,75650.69,0.0,-1.0,0.0,3e-05]
[1779849042458,39.83,75650.21,0.0,-1.0,0.0,3e-05]
[1779849042468,39.83,75650.21,0.0,-1.0,0.0,3e-05]
[1779849042533,39.83,75650.07,0.0,-1.0,0.0,3e-05]
[1779849042974,39.83,75650.07,0.0,-1.0,0.0,3e-05]
[1779849043076,39.83,75650.07,0.0,-1.0,0.0,3e-05]
[1779849043887,39.83,75651.3,0.0,-1.0,0.0,3e-05]
[1779849046972,39.83,75651.44,0.0,-1.0,0.0,3e-05]
[1779849047082,39.83,75651.44,0.0,-1.0,0.0,3e-05]
[1779849048971,39.83,75651.27,0.0,-1.0,0.0,3e-05]
[1779849049082,39.83,75651.27,0.0,-1.0,0.0,3e-05]
[1779849052977,39.83,75651.32,0.0,-1.0,0.0,3e-05]
[1779849053081,39.83,75651.32,0.0,-1.0,0.0,3e-05]
[1779849053957,39.83,75652.98,0.0,-1.0,0.0,3e-05]
[1779849054964,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849055780,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849055970,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849056112,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849056121,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849056218,39.83,75660.82,0.0,-1.0,0.0,3e-05]
[1779849056319,39.83,75662.62,0.0,-1.0,0.0,3e-05]
[1779849057985,39.83,75663.91,0.0,-1.0,0.0,3e-05]
[1779849060581,39.83,75664.17,0.0,-1.0,0.0,3e-05]
[1779849060723,39.83,75664.49,0.0,-1.0,0.0,3e-05]
[1779849061006,39.83,75664.29,0.0,-1.0,0.0,3e-05]
[1779849061873,39.83,75664.29,0.0,-1.0,0.0,3e-05]
[1779849061967,39.83,75664.29,0.0,-1.0,0.0,3e-05]
[1779849061983,39.83,75664.29,0.0,-1.0,0.0,3e-05]
[1779849062013,39.83,75659.39,0.0,-1.0,0.0,3e-05]
[1779849063020,39.83,75657.7,0.0,-1.0,0.0,3e-05]
[1779849064972,39.83,75658.21,0.0,-1.0,0.0,3e-05]
[1779849065039,39.83,75658.21,0.0,-1.0,0.0,3e-05]
[1779849065468,39.83,75658.21,0.0,-1.0,0.0,3e-05]
[1779849065566,39.83,75659.18,0.0,-1.0,0.0,3e-05]
[1779849065718,39.83,75659.18,0.0,-1.0,0.0,3e-05]
[1779849066041,39.83,75657.68,0.0,-1.0,0.0,3e-05]
[1779849066974,39.83,75657.68,0.0,-1.0,0.0,3e-05]
[1779849067079,39.83,75657.68,0.0,-1.0,0.0,3e-05]
[1779849067180,39.83,75658.81,0.0,-1.0,0.0,3e-05]
[1779849070973,39.83,75658.84,0.0,-1.0,0.0,3e-05]
[1779849071068,39.83,75658.84,0.0,-1.0,0.0,3e-05]
[1779849076111,39.83,75659.4,0.0,-1.0,0.0,3e-05]
[1779849078355,39.83,75659.46,0.0,-1.0,0.0,3e-05]
[1779849079716,39.83,75658.89,0.0,-1.0,0.0,3e-05]
[1779849079969,39.83,75658.89,0.0,-1.0,0.0,3e-05]
[1779849080139,39.83,75659.49,0.0,-1.0,0.0,3e-05]
[1779849086183,39.83,75659.39,0.0,-1.0,0.0,3e-05]
[1779849088197,39.83,75660.31,0.0,-1.0,0.0,3e-05]
[1779849089204,39.83,75662.98,0.0,-1.0,0.0,3e-05]
[1779849090211,39.83,75665.18,0.0,-1.0,0.0,4e-05]
[1779849091218,39.83,75666.92,0.0,-1.0,0.0,3e-05]
[1779849094239,39.83,75663.03,0.0,-1.0,0.0,3e-05]
[1779849095246,39.83,75661.3,0.0,-1.0,0.0,3e-05]
[1779849096253,39.83,75657.24,0.0,-1.0,0.0,3e-05]
[1779849098268,39.83,75655.8,0.0,-1.0,0.0,3e-05]
[1779849103302,39.83,75655.78,0.0,-1.0,0.0,3e-05]
[1779849105316,39.83,75652.68,0.0,-1.0,0.0,3e-05]
[1779849106323,39.83,75650.34,0.0,-1.0,0.0,3e-05]
[1779849106975,39.83,75650.34,0.0,-1.0,0.0,3e-05]
[1779849107056,39.83,75650.34,0.0,-1.0,0.0,3e-05]
[1779849109344,39.83,75649.31,0.0,-1.0,0.0,3e-05]
[1779849110351,39.83,75648.24,0.0,-1.0,0.0,3e-05]
[1779849110795,39.83,75648.24,0.0,-1.0,0.0,3e-05]
[1779849110972,39.83,75648.24,0.0,-1.0,0.0,3e-05]
[1779849111358,39.83,75648.33,0.0,-1.0,0.0,3e-05]
[1779849113378,39.83,75642.27,0.0,-1.0,0.0,3e-05]
[1779849114385,39.83,75639.86,0.0,-1.0,0.0,3e-05]
[1779849115392,39.83,75632.53,0.0,-1.0,0.0,3e-05]
[1779849116399,39.83,75630.7,0.0,-1.0,0.0,3e-05]
[1779849120427,39.83,75627.64,0.0,-1.0,0.0,3e-05]
[1779849121434,39.83,75631.32,0.0,-1.0,0.0,3e-05]
[1779849123448,39.83,75636.41,0.0,-1.0,0.0,3e-05]
[1779849124455,39.83,75638.04,0.0,-1.0,0.0,3e-05]
[1779849126469,39.83,75641.25,0.0,-1.0,0.0,3e-05]
[1779849127476,39.83,75642.69,0.0,-1.0,0.0,3e-05]
[1779849128684,39.83,75642.69,0.0,-1.0,0.0,3e-05]
[1779849128483,39.83,75643.62,0.0,-1.0,0.0,3e-05]
[1779849128718,39.83,75643.62,0.0,-1.0,0.0,3e-05]
[1779849129490,39.83,75643.98,0.0,-1.0,0.0,3e-05]
[1779849134524,39.83,75643.49,0.0,-1.0,0.0,3e-05]
[1779849138553,39.83,75644.61,0.0,-1.0,0.0,3e-05]
[1779849141220,39.83,75644.39,0.0,-1.0,0.0,3e-05]
[1779849141468,39.83,75644.39,0.0,-1.0,0.0,3e-05]
[1779849141574,39.83,75643.1,0.0,-1.0,0.0,3e-05]
[1779849148627,39.83,75642.26,0.0,-1.0,0.0,3e-05]
[1779849150642,39.83,75643.25,0.0,-1.0,0.0,3e-05]
[1779849152656,39.83,75636.8,0.0,-1.0,0.0,3e-05]
[1779849153663,39.83,75635.26,0.0,-1.0,0.0,3e-05]
[1779849158698,39.84,75635.95,0.0,-1.0,0.0,3e-05]
[1779849163735,39.84,75635.2,0.0,-1.0,0.0,3e-05]
[1779849168770,39.84,75635.52,0.0,-1.0,0.0,3e-05]
[1779849173805,39.84,75635.8,0.0,-1.0,0.0,3e-05]
[1779849175320,39.84,75637.75,0.0,-1.0,0.0,3e-05]
[1779849176826,39.84,75638.84,0.0,-1.0,0.0,3e-05]
[1779849181862,39.84,75641.99,0.0,-1.0,0.0,3e-05]
[1779849186897,39.84,75644.2,0.0,-1.0,0.0,3e-05]
[1779849187904,39.84,75645.19,0.0,-1.0,0.0,3e-05]
[1779849191932,39.84,75646.96,0.0,-1.0,0.0,3e-05]
[1779849192939,39.84,75651.57,0.0,-1.0,0.0,3e-05]
[1779849194571,39.84,75652.73,0.0,-1.0,0.0,3e-05]
[1779849199988,39.84,75653.01,0.0,-1.0,0.0,3e-05]
[1779849205027,39.84,75652.36,0.0,-1.0,0.0,3e-05]
[1779849208793,39.84,75652.74,0.0,-1.0,0.0,3e-05]
[1779849208969,39.84,75652.74,0.0,-1.0,0.0,3e-05]
[1779849209052,39.84,75653.78,0.0,-1.0,0.0,3e-05]
[1779849211067,39.84,75654.23,0.0,-1.0,0.0,3e-05]
[1779849214088,39.84,75656.92,0.0,-1.0,0.0,3e-05]
[1779849215095,39.84,75657.99,0.0,-1.0,0.0,3e-05]
[1779849220131,39.84,75657.03,0.0,-1.0,0.0,3e-05]
[1779849221137,39.84,75653.97,0.0,-1.0,0.0,3e-05]
[1779849228187,39.84,75654.37,0.0,-1.0,0.0,3e-05]
[1779849232215,39.84,75655.86,0.0,-1.0,0.0,3e-05]
[1779849233222,39.84,75660.23,0.0,-1.0,0.0,3e-05]
[1779849234229,39.84,75664.2,0.0,-1.0,0.0,3e-05]
[1779849235236,39.84,75667.48,0.0,-1.0,0.0,3e-05]
[1779849239264,39.84,75671.45,0.0,-1.0,0.0,3e-05]
[1779849244300,39.84,75672.03,0.0,-1.0,0.0,3e-05]
[1779849245306,39.84,75670.73,0.0,-1.0,0.0,3e-05]
[1779849249333,39.84,75671.58,0.0,-1.0,0.0,3e-05]
[1779849251348,39.84,75672.45,0.0,-1.0,0.0,3e-05]
[1779849253362,39.84,75684.51,0.0,-1.0,0.0,4e-05]
[1779849254368,39.84,75689.21,0.0,-1.0,0.0,4e-05]
[1779849255376,39.84,75691.64,0.0,-1.0,0.0,4e-05]
[1779849256383,39.84,75692.65,0.0,-1.0,0.0,4e-05]
[1779849258397,39.84,75693.75,0.0,-1.0,0.0,4e-05]
[1779849263432,39.84,75694.32,0.0,-1.0,0.0,4e-05]
[1779849266454,39.84,75690.49,0.0,-1.0,0.0,4e-05]
[1779849268468,39.84,75691.97,0.0,-1.0,0.0,4e-05]
[1779849270481,39.84,75688.72,0.0,-1.0,0.0,4e-05]
[1779849271489,39.84,75691.53,0.0,-1.0,0.0,4e-05]
[1779849276524,39.84,75692.46,0.0,-1.0,0.0,4e-05]
[1779849281559,39.84,75692.88,0.0,-1.0,0.0,4e-05]
[1779849282787,39.84,75692.88,0.0,-1.0,0.0,4e-05]
[1779849282969,39.84,75693.24,0.0,-1.0,0.0,4e-05]
[1779849283573,39.84,75693.3,0.0,-1.0,0.0,4e-05]
[1779849287601,39.84,75692.42,0.0,-1.0,0.0,4e-05]
[1779849289615,39.84,75694.66,0.0,-1.0,0.0,4e-05]
[1779849290621,39.84,75698.31,0.0,-1.0,0.0,4e-05]
[1779849291629,39.84,75700.7,0.0,-1.0,0.0,4e-05]
[1779849292636,39.84,75701.59,0.0,-1.0,0.0,4e-05]
[1779849297671,39.84,75701.54,0.0,-1.0,0.0,4e-05]
[1779849299685,39.84,75703.11,0.0,-1.0,0.0,4e-05]
[1779849300692,39.84,75704.24,0.0,-1.0,0.0,4e-05]
[1779849301699,39.84,75705.54,0.0,-1.0,0.0,4e-05]
[1779849302706,39.84,75708.35,0.0,-1.0,0.0,4e-05]
[1779849303713,39.84,75710.65,0.0,-1.0,0.0,4e-05]
[1779849304721,39.84,75716.32,0.0,-1.0,0.0,4e-05]
[1779849305727,39.84,75726.86,0.0,-1.0,0.0,5e-05]
[1779849306734,39.84,75733.66,0.0,-1.0,0.0,5e-05]
[1779849307740,39.84,75735.76,0.0,-1.0,0.0,5e-05]
[1779849308858,39.84,75736.87,0.0,-1.0,0.0,5e-05]
[1779849310762,39.84,75735.67,0.0,-1.0,0.0,5e-05]
[1779849316804,39.84,75736.12,0.0,-1.0,0.0,5e-05]
[1779849317698,39.84,75736.12,0.0,-1.0,0.0,5e-05]
[1779849320993,39.84,75735.59,0.0,-1.0,0.0,5e-05]
[1779849322846,39.84,75733.52,0.0,-1.0,0.0,5e-05]
[1779849324860,39.84,75734.41,0.0,-1.0,0.0,5e-05]
[1779849325867,39.84,75731.93,0.0,-1.0,0.0,5e-05]
[1779849326875,39.84,75730.8,0.0,-1.0,0.0,5e-05]
[1779849329898,39.84,75729.07,0.0,-1.0,0.0,5e-05]
[1779849331807,39.84,75729.07,0.0,-1.0,0.0,5e-05]
[1779849330904,39.84,75727.98,0.0,-1.0,0.0,5e-05]
[1779849331970,39.84,75727.98,0.0,-1.0,0.0,5e-05]
[1779849332017,39.84,75728.57,0.0,-1.0,0.0,4e-05]
[1779849334025,39.84,75724.47,0.0,-1.0,0.0,4e-05]
[1779849334948,39.84,75713.05,0.0,-1.0,0.0,4e-05]
[1779849335955,39.84,75708.94,0.0,-1.0,0.0,4e-05]
[1779849336962,39.84,75709.23,0.0,-1.0,0.0,4e-05]
[1779849337969,39.84,75706.93,0.0,-1.0,0.0,4e-05]
[1779849339999,39.84,75698.17,0.0,-1.0,0.0,4e-05]
[1779849341006,39.84,75696.41,0.0,-1.0,0.0,4e-05]
[1779849345034,39.84,75694.95,0.0,-1.0,0.0,4e-05]
[1779849347048,39.84,75693.85,0.0,-1.0,0.0,3e-05]
[1779849348055,39.84,75694.75,0.0,-1.0,0.0,4e-05]
[1779849353089,39.84,75695.04,0.0,-1.0,0.0,4e-05]
[1779849358125,39.84,75694.69,0.0,-1.0,0.0,4e-05]
[1779849363160,39.84,75694.73,0.0,-1.0,0.0,4e-05]
[1779849370209,39.84,75695.29,0.0,-1.0,0.0,4e-05]
[1779849374237,39.84,75694.35,0.0,-1.0,0.0,4e-05]
[1779849377258,39.84,75695.24,0.0,-1.0,0.0,4e-05]
[1779849382293,39.84,75694.94,0.0,-1.0,0.0,4e-05]
[1779849385314,39.84,75693.9,0.0,-1.0,0.0,3e-05]
[1779849390349,39.84,75694.49,0.0,-1.0,0.0,4e-05]
[1779849391356,39.84,75694.53,0.0,-1.0,0.0,3e-05]
[1779849394378,39.84,75684.48,0.0,-1.0,0.0,3e-05]
[1779849395385,39.84,75679.79,0.0,-1.0,0.0,3e-05]
[1779849400420,39.84,75680.41,0.0,-1.0,0.0,3e-05]
[1779849401427,39.84,75679.15,0.0,-1.0,0.0,3e-05]
[1779849403558,39.84,75677.9,0.0,-1.0,0.0,3e-05]
[1779849409588,39.84,75678.08,0.0,-1.0,0.0,3e-05]
[1779849409718,39.84,75678.08,0.0,-1.0,0.0,3e-05]
[1779849409743,39.84,75678.08,0.0,-1.0,0.0,3e-05]
[1779849413511,39.84,75673.51,0.0,-1.0,0.0,3e-05]
[1779849414521,39.84,75668.71,0.0,-1.0,0.0,3e-05]
[1779849415528,39.84,75669.7,0.0,-1.0,0.0,3e-05]
[1779849416535,39.84,75670.6,0.0,-1.0,0.0,3e-05]
[1779849419556,39.84,75671.79,0.0,-1.0,0.0,3e-05]
[1779849421570,39.84,75675.3,0.0,-1.0,0.0,3e-05]
[1779849422577,39.84,75676.17,0.0,-1.0,0.0,3e-05]
[1779849423584,39.84,75677.54,0.0,-1.0,0.0,3e-05]
[1779849424591,39.84,75679.41,0.0,-1.0,0.0,3e-05]
[1779849426605,39.84,75680.37,0.0,-1.0,0.0,3e-05]
[1779849431641,39.84,75680.3,0.0,-1.0,0.0,3e-05]
[1779849433655,39.84,75678.35,0.0,-1.0,0.0,3e-05]
[1779849438690,39.84,75677.67,0.0,-1.0,0.0,3e-05]
[1779849443725,39.84,75677.57,0.0,-1.0,0.0,3e-05]
[1779849444732,39.84,75676.22,0.0,-1.0,0.0,3e-05]
[1779849445741,39.84,75677.24,0.0,-1.0,0.0,3e-05]
[1779849450777,39.84,75676.33,0.0,-1.0,0.0,3e-05]
[1779849453798,39.84,75675.81,0.0,-1.0,0.0,3e-05]
[1779849455812,39.84,75676.71,0.0,-1.0,0.0,3e-05]
[1779849459840,39.84,75668.73,0.0,-1.0,0.0,3e-05]
[1779849460847,39.84,75657.13,0.0,-1.0,0.0,3e-05]
[1779849461854,39.84,75658.31,0.0,-1.0,0.0,3e-05]
[1779849462860,39.84,75657.35,0.0,-1.0,0.0,3e-05]
[1779849464875,39.84,75653.36,0.0,-1.0,0.0,2e-05]
[1779849467896,39.84,75654.2,0.0,-1.0,0.0,2e-05]
[1779849469910,39.84,75655.09,0.0,-1.0,0.0,2e-05]
[1779849474945,39.84,75656.88,0.0,-1.0,0.0,3e-05]
[1779849475952,39.84,75658.38,0.0,-1.0,0.0,3e-05]
[1779849478979,39.84,75659.32,0.0,-1.0,0.0,3e-05]
[1779849484015,39.84,75658.96,0.0,-1.0,0.0,3e-05]
[1779849486029,39.84,75656.49,0.0,-1.0,0.0,3e-05]
[1779849488043,39.84,75655.12,0.0,-1.0,0.0,2e-05]
[1779849490057,39.84,75654.22,0.0,-1.0,0.0,2e-05]
[1779849495092,39.84,75654.77,0.0,-1.0,0.0,2e-05]
[1779849500127,39.84,75655.21,0.0,-1.0,0.0,2e-05]
[1779849505163,39.84,75655.39,0.0,-1.0,0.0,2e-05]
[1779849508184,39.84,75654.14,0.0,-1.0,0.0,2e-05]
[1779849511205,39.84,75654.52,0.0,-1.0,0.0,2e-05]
[1779849516240,39.84,75654.96,0.0,-1.0,0.0,2e-05]
[1779849519261,39.84,75653.25,0.0,-1.0,0.0,2e-05]
[1779849520268,39.84,75651.79,0.0,-1.0,0.0,2e-05]
[1779849522282,39.84,75652.86,0.0,-1.0,0.0,2e-05]
[1779849527317,39.84,75652.66,0.0,-1.0,0.0,2e-05]
[1779849532353,39.84,75652.12,0.0,-1.0,0.0,2e-05]
[1779849534368,39.84,75652.97,0.0,-1.0,0.0,2e-05]
[1779849540410,39.84,75652.23,0.0,-1.0,0.0,2e-05]
[1779849541417,39.84,75656.66,0.0,-1.0,0.0,2e-05]
[1779849544438,39.84,75661.85,0.0,-1.0,0.0,3e-05]
[1779849545445,39.84,75664.27,0.0,-1.0,0.0,3e-05]
[1779849547459,39.84,75663.42,0.0,-1.0,0.0,3e-05]
[1779849553501,39.84,75662.67,0.0,-1.0,0.0,3e-05]
[1779849558536,39.84,75660.37,0.0,-1.0,0.0,2e-05]
[1779849563571,39.84,75660.82,0.0,-1.0,0.0,2e-05]
[1779849564578,39.84,75645.38,0.0,-1.0,0.0,2e-05]
[1779849565585,39.84,75642.9,0.0,-1.0,0.0,2e-05]
[1779849568606,39.85,75641.93,0.0,-1.0,0.0,2e-05]
[1779849570620,39.85,75637.22,0.0,-1.0,0.0,2e-05]
[1779849571627,39.85,75636.62,0.0,-1.0,0.0,2e-05]
[1779849574648,39.85,75640.64,0.0,-1.0,0.0,2e-05]
[1779849575655,39.85,75631.22,0.0,-1.0,0.0,2e-05]
[1779849576662,39.85,75622.17,0.0,-1.0,0.0,2e-05]
[1779849577679,39.86,75616.93,0.0,-1.0,0.0,2e-05]
[1779849579242,39.86,75616.86,0.0,-1.0,0.0,2e-05]
[1779849579467,39.86,75616.86,0.0,-1.0,0.0,2e-05]
[1779849579693,39.86,75616.82,0.0,-1.0,0.0,2e-05]
[1779849581707,39.86,75616.03,0.0,-1.0,0.0,2e-05]
[1779849584727,39.87,75615.15,0.0,-1.0,0.0,2e-05]
[1779849585735,39.87,75612.09,0.0,-1.0,0.0,2e-05]
[1779849586742,39.87,75608.24,0.0,-1.0,0.0,2e-05]
[1779849587749,39.88,75602.65,0.0,-1.0,0.0,2e-05]
[1779849588221,39.88,75602.65,0.0,-1.0,0.0,2e-05]
[1779849588328,39.88,75602.65,0.0,-1.0,0.0,2e-05]
[1779849588756,39.88,75601.01,0.0,-1.0,0.0,2e-05]
[1779849589763,39.88,75599.7,0.0,-1.0,0.0,2e-05]
[1779849590770,39.88,75598.1,0.0,-1.0,0.0,2e-05]
[1779849591778,39.89,75597.32,0.0,-1.0,0.0,2e-05]
[1779849594042,39.89,75597.88,0.0,-1.0,0.0,2e-05]
[1779849594143,39.89,75597.7,0.0,-1.0,0.0,2e-05]
[1779849594219,39.89,75597.7,0.0,-1.0,0.0,2e-05]
[1779849594799,39.9,75598.78,0.0,-1.0,0.0,2e-05]
[1779849599834,39.91,75598.26,0.0,-1.0,0.0,2e-05]
[1779849601848,39.92,75601.32,0.0,-1.0,0.0,2e-05]
[1779849602543,39.92,75601.32,0.0,-1.0,0.0,2e-05]
[1779849602717,39.92,75601.32,0.0,-1.0,0.0,2e-05]
[1779849602855,39.92,75601.03,0.0,-1.0,0.0,2e-05]
[1779849603862,39.92,75602.13,0.0,-1.0,0.0,2e-05]
[1779849606884,39.93,75604.66,0.0,-1.0,0.0,2e-05]
[1779849609905,39.94,75613.15,0.0,-1.0,0.0,2e-05]
[1779849610912,39.94,75611.82,0.0,-1.0,0.0,2e-05]
[1779849612926,39.94,75612.55,0.0,-1.0,0.0,2e-05]
[1779849618969,39.95,75612.75,0.0,-1.0,0.0,2e-05]
[1779849621615,39.96,75613.0,0.0,-1.0,0.0,2e-05]
[1779849621718,39.96,75613.0,0.0,-1.0,0.0,2e-05]
[1779849621990,39.96,75613.55,0.0,-1.0,0.0,2e-05]
[1779849624006,39.96,75615.67,0.0,-1.0,0.0,2e-05]
[1779849627026,39.97,75619.87,0.0,-1.0,0.0,2e-05]
[1779849628033,39.97,75623.72,0.0,-1.0,0.0,2e-05]
[1779849630047,39.97,75625.5,0.0,-1.0,0.0,2e-05]
[1779849631054,39.97,75628.07,0.0,-1.0,0.0,2e-05]
[1779849634075,39.98,75620.28,0.0,-1.0,0.0,2e-05]
[1779849635082,39.98,75617.28,0.0,-1.0,0.0,2e-05]
[1779849637096,39.98,75616.28,0.0,-1.0,0.0,2e-05]
[1779849642131,39.99,75615.98,0.0,-1.0,0.0,2e-05]
[1779849647168,40.0,75616.24,0.0,-1.0,0.0,2e-05]
[1779849650189,40.01,75618.9,0.0,-1.0,0.0,2e-05]
[1779849651196,40.01,75624.51,0.0,-1.0,0.0,2e-05]
[1779849652203,40.01,75625.37,0.0,-1.0,0.0,2e-05]
[1779849653209,40.01,75626.39,0.0,-1.0,0.0,2e-05]
[1779849658245,40.02,75626.1,0.0,-1.0,0.0,2e-05]
[1779849663280,40.03,75626.29,0.0,-1.0,0.0,2e-05]
[1779849664287,40.03,75627.34,0.0,-1.0,0.0,2e-05]
[1779849665294,40.03,75629.72,0.0,-1.0,0.0,2e-05]
[1779849666301,40.03,75632.1,0.0,-1.0,0.0,2e-05]
[1779849671337,40.04,75632.39,0.0,-1.0,0.0,2e-05]
[1779849674359,40.04,75633.91,0.0,-1.0,0.0,2e-05]
[1779849679394,40.04,75634.48,0.0,-1.0,0.0,2e-05]
[1779849685436,40.05,75635.33,0.0,-1.0,0.0,2e-05]
[1779849690471,40.05,75635.55,0.0,-1.0,0.0,2e-05]
[1779849691479,40.05,75630.56,0.0,-1.0,0.0,2e-05]
[1779849692486,40.05,75627.09,0.0,-1.0,0.0,2e-05]
[1779849694500,40.06,75628.99,0.0,-1.0,0.0,2e-05]
[1779849696514,40.06,75630.04,0.0,-1.0,0.0,2e-05]
[1779849701549,40.06,75629.74,0.0,-1.0,0.0,2e-05]
[1779849706584,40.07,75627.11,0.0,-1.0,0.0,2e-05]
[1779849711619,40.08,75627.04,0.0,-1.0,0.0,2e-05]
[1779849716654,40.08,75625.88,0.0,-1.0,0.0,2e-05]
[1779849717661,40.08,75622.2,0.0,-1.0,0.0,2e-05]
[1779849718668,40.08,75620.21,0.0,-1.0,0.0,2e-05]
[1779849720682,40.09,75620.97,0.0,-1.0,0.0,2e-05]
[1779849721690,40.09,75621.7,0.0,-1.0,0.0,2e-05]
[1779849722697,40.09,75619.47,0.0,-1.0,0.0,2e-05]
[1779849725718,40.09,75617.89,0.0,-1.0,0.0,2e-05]
[1779849726725,40.1,75611.86,0.0,-1.0,0.0,2e-05]
[1779849727732,40.1,75603.25,0.0,-1.0,0.0,2e-05]
[1779849728739,40.1,75602.34,0.0,-1.0,0.0,2e-05]
[1779849733774,40.11,75602.26,0.0,-1.0,0.0,2e-05]
[1779849734781,40.11,75599.28,0.0,-1.0,0.0,2e-05]
[1779849739816,40.13,75601.44,0.0,-1.0,0.0,2e-05]
[1779849740823,40.13,75604.97,0.0,-1.0,0.0,2e-05]
[1779849743844,40.14,75605.93,0.0,-1.0,0.0,2e-05]
[1779849748879,40.15,75605.12,0.0,-1.0,0.0,2e-05]
[1779849750893,40.15,75605.97,0.0,-1.0,0.0,2e-05]
[1779849751900,40.15,75605.94,0.0,-1.0,0.0,2e-05]
[1779849754946,40.16,75606.64,0.0,-1.0,0.0,2e-05]
[1779849757967,40.17,75605.56,0.0,-1.0,0.0,2e-05]
[1779849763002,40.18,75613.99,0.0,-1.0,0.0,2e-05]
[1779849764009,40.18,75618.43,0.0,-1.0,0.0,2e-05]
[1779849765015,40.18,75619.19,0.0,-1.0,0.0,2e-05]
[1779849766023,40.18,75620.15,0.0,-1.0,0.0,2e-05]
[1779849768036,40.18,75615.85,0.0,-1.0,0.0,2e-05]
[1779849769044,40.19,75612.14,0.0,-1.0,0.0,2e-05]
[1779849770051,40.19,75616.99,0.0,-1.0,0.0,2e-05]
[1779849771058,40.19,75618.87,0.0,-1.0,0.0,2e-05]
[1779849772070,40.19,75617.74,0.0,-1.0,0.0,2e-05]
[1779849773072,40.19,75625.66,0.0,-1.0,0.0,2e-05]
[1779849774078,40.19,75626.05,0.0,-1.0,0.0,2e-05]
[1779849779114,40.2,75628.43,0.0,-1.0,0.0,2e-05]
[1779849780124,40.2,75629.77,0.0,-1.0,0.0,2e-05]
[1779849781132,40.2,75632.88,0.0,-1.0,0.0,2e-05]
[1779849782138,40.2,75633.74,0.0,-1.0,0.0,2e-05]
[1779849784153,40.2,75631.77,0.0,-1.0,0.0,2e-05]
[1779849785159,40.21,75626.72,0.0,-1.0,0.0,2e-05]
[1779849790194,40.21,75625.9,0.0,-1.0,0.0,2e-05]
[1779849791200,40.21,75624.44,0.0,-1.0,0.0,2e-05]
[1779849793215,40.21,75625.22,0.0,-1.0,0.0,2e-05]
[1779849796236,40.22,75624.36,0.0,-1.0,0.0,2e-05]
[1779849797243,40.22,75623.31,0.0,-1.0,0.0,2e-05]
[1779849798250,40.22,75624.27,0.0,-1.0,0.0,2e-05]
[1779849799257,40.22,75623.38,0.0,-1.0,0.0,2e-05]
[1779849800264,40.22,75624.17,0.0,-1.0,0.0,2e-05]
[1779849803285,40.23,75622.89,0.0,-1.0,0.0,2e-05]
[1779849804292,40.23,75622.11,0.0,-1.0,0.0,2e-05]
[1779849806306,40.23,75620.63,0.0,-1.0,0.0,2e-05]
[1779849809327,40.24,75621.57,0.0,-1.0,0.0,2e-05]
[1779849810333,40.24,75623.59,0.0,-1.0,0.0,2e-05]
[1779849811341,40.24,75624.69,0.0,-1.0,0.0,2e-05]
[1779849815369,40.24,75626.77,0.0,-1.0,0.0,2e-05]
[1779849816376,40.24,75627.85,0.0,-1.0,0.0,2e-05]
[1779849817383,40.25,75628.84,0.0,-1.0,0.0,2e-05]
[1779849819400,40.25,75629.63,0.0,-1.0,0.0,2e-05]
[1779849824436,40.25,75628.49,0.0,-1.0,0.0,2e-05]
[1779849825443,40.25,75626.72,0.0,-1.0,0.0,2e-05]
[1779849829471,40.26,75627.83,0.0,-1.0,0.0,2e-05]
[1779849831485,40.26,75627.09,0.0,-1.0,0.0,2e-05]
[1779849836520,40.27,75627.4,0.0,-1.0,0.0,2e-05]
[1779849837527,40.27,75628.19,0.0,-1.0,0.0,2e-05]
[1779849844267,40.27,75628.44,0.0,-1.0,0.0,2e-05]
[1779849844339,40.28,75626.23,0.0,-1.0,0.0,2e-05]
[1779849844576,40.28,75624.59,0.0,-1.0,0.0,2e-05]
[1779849846590,40.28,75621.34,0.0,-1.0,0.0,2e-05]
[1779849847597,40.28,75619.74,0.0,-1.0,0.0,2e-05]
[1779849848604,40.28,75622.12,0.0,-1.0,0.0,2e-05]
[1779849849611,40.28,75623.32,0.0,-1.0,0.0,2e-05]
[1779849852632,40.29,75620.06,0.0,-1.0,0.0,2e-05]
[1779849853639,40.29,75618.33,0.0,-1.0,0.0,2e-05]
[1779849854646,40.29,75617.01,0.0,-1.0,0.0,2e-05]
[1779849855653,40.29,75615.68,0.0,-1.0,0.0,2e-05]
[1779849857666,40.3,75614.33,0.0,-1.0,0.0,2e-05]
[1779849858674,40.3,75615.12,0.0,-1.0,0.0,2e-05]
[1779849860688,40.3,75614.36,0.0,-1.0,0.0,2e-05]
[1779849865723,40.31,75615.79,0.0,-1.0,0.0,2e-05]
[1779849867739,40.31,75614.91,0.0,-1.0,0.0,2e-05]
[1779849871767,40.32,75619.04,0.0,-1.0,0.0,2e-05]
[1779849872773,40.32,75615.88,0.0,-1.0,0.0,2e-05]
[1779849877812,40.33,75617.85,0.0,-1.0,0.0,2e-05]
[1779849878819,40.33,75618.73,0.0,-1.0,0.0,2e-05]
[1779849879830,40.33,75622.2,0.0,-1.0,0.0,2e-05]
[1779849880833,40.33,75624.37,0.0,-1.0,0.0,2e-05]
[1779849881840,40.34,75625.61,0.0,-1.0,0.0,2e-05]
[1779849882847,40.34,75627.37,0.0,-1.0,0.0,2e-05]
[1779849884861,40.34,75630.03,0.0,-1.0,0.0,2e-05]
[1779849885868,40.34,75635.38,0.0,-1.0,0.0,2e-05]
[1779849886875,40.34,75636.17,0.0,-1.0,0.0,2e-05]
[1779849888889,40.34,75637.02,0.0,-1.0,0.0,2e-05]
[1779849891910,40.34,75635.21,0.0,-1.0,0.0,2e-05]
[1779849892917,40.34,75632.31,0.0,-1.0,0.0,2e-05]
[1779849893924,40.35,75633.08,0.0,-1.0,0.0,2e-05]
[1779849894930,40.35,75633.79,0.0,-1.0,0.0,2e-05]
[1779849896945,40.35,75632.77,0.0,-1.0,0.0,2e-05]
[1779849898959,40.35,75633.51,0.0,-1.0,0.0,2e-05]
[1779849901547,40.35,75633.96,0.0,-1.0,0.0,2e-05]
[1779849901754,40.35,75633.96,0.0,-1.0,0.0,2e-05]
[1779849901990,40.35,75636.32,0.0,-1.0,0.0,2e-05]
[1779849902997,40.35,75637.14,0.0,-1.0,0.0,2e-05]
[1779849907026,40.36,75638.02,0.0,-1.0,0.0,2e-05]
[1779849911054,40.36,75639.88,0.0,-1.0,0.0,2e-05]
[1779849912061,40.36,75641.25,0.0,-1.0,0.0,2e-05]
[1779849914075,40.36,75640.16,0.0,-1.0,0.0,2e-05]
[1779849915082,40.36,75638.52,0.0,-1.0,0.0,2e-05]
[1779849921125,40.36,75638.49,0.0,-1.0,0.0,2e-05]
[1779849923142,40.36,75639.76,0.0,-1.0,0.0,2e-05]
[1779849924149,40.36,75638.45,0.0,-1.0,0.0,2e-05]
[1779849926163,40.37,75639.27,0.0,-1.0,0.0,2e-05]
[1779849930191,40.37,75638.41,0.0,-1.0,0.0,2e-05]
[1779849931198,40.37,75638.8,0.0,-1.0,0.0,2e-05]
[1779849932385,40.37,75638.8,0.0,-1.0,0.0,2e-05]
[1779849932469,40.37,75638.8,0.0,-1.0,0.0,2e-05]
[1779849932528,40.37,75639.07,0.0,-1.0,0.0,2e-05]
[1779849933212,40.37,75639.73,0.0,-1.0,0.0,2e-05]
[1779849937240,40.37,75638.88,0.0,-1.0,0.0,2e-05]
[1779849939254,40.37,75639.89,0.0,-1.0,0.0,2e-05]
[1779849940261,40.37,75641.13,0.0,-1.0,0.0,2e-05]
[1779849946303,40.38,75640.77,0.0,-1.0,0.0,2e-05]
[1779849947314,40.38,75639.38,0.0,-1.0,0.0,2e-05]
[1779849948320,40.38,75640.04,0.0,-1.0,0.0,2e-05]
[1779849949328,40.38,75640.74,0.0,-1.0,0.0,2e-05]
[1779849954363,40.38,75641.72,0.0,-1.0,0.0,2e-05]
[1779849959398,40.38,75640.7,0.0,-1.0,0.0,2e-05]
[1779849964432,40.39,75641.02,0.0,-1.0,0.0,2e-05]
[1779849970265,40.39,75640.82,0.0,-1.0,0.0,2e-05]
[1779849970476,40.39,75643.02,0.0,-1.0,0.0,2e-05]
[1779849971483,40.39,75644.11,0.0,-1.0,0.0,2e-05]
[1779849972490,40.39,75643.44,0.0,-1.0,0.0,2e-05]
[1779849974504,40.39,75642.71,0.0,-1.0,0.0,2e-05]
[1779849977526,40.39,75641.31,0.0,-1.0,0.0,2e-05]
[1779849978535,40.39,75640.17,0.0,-1.0,0.0,2e-05]
[1779849983572,40.4,75640.21,0.0,-1.0,0.0,2e-05]
[1779849989613,40.4,75639.76,0.0,-1.0,0.0,2e-05]
[1779849990621,40.4,75640.55,0.0,-1.0,0.0,2e-05]
[1779849992635,40.4,75640.03,0.0,-1.0,0.0,2e-05]
[1779849997670,40.41,75639.97,0.0,-1.0,0.0,2e-05]
[1779850000691,40.41,75642.86,0.0,-1.0,0.0,2e-05]
[1779850001698,40.41,75648.39,0.0,-1.0,0.0,2e-05]
[1779850002705,40.41,75649.32,0.0,-1.0,0.0,2e-05]
[1779850005725,40.41,75650.63,0.0,-1.0,0.0,2e-05]
[1779850010761,40.41,75650.86,0.0,-1.0,0.0,2e-05]
[1779850015796,40.41,75651.11,0.0,-1.0,0.0,2e-05]
[1779850016803,40.41,75651.94,0.0,-1.0,0.0,2e-05]
[1779850017810,40.41,75659.69,0.0,-1.0,0.0,3e-05]
[1779850018817,40.41,75661.33,0.0,-1.0,0.0,3e-05]
[1779850019824,40.41,75662.42,0.0,-1.0,0.0,3e-05]
[1779850022845,40.41,75664.52,0.0,-1.0,0.0,3e-05]
[1779850023852,40.41,75666.01,0.0,-1.0,0.0,3e-05]
[1779850024859,40.41,75675.56,0.0,-1.0,0.0,3e-05]
[1779850025866,40.41,75672.67,0.0,-1.0,0.0,3e-05]
[1779850026873,40.41,75670.1,0.0,-1.0,0.0,3e-05]
[1779850029894,40.41,75668.43,0.0,-1.0,0.0,3e-05]
[1779850034929,40.41,75663.19,0.0,-1.0,0.0,3e-05]
[1779850036943,40.41,75662.27,0.0,-1.0,0.0,3e-05]
[1779850038442,40.41,75661.14,0.0,-1.0,0.0,3e-05]
[1779850043993,40.41,75658.52,0.0,-1.0,0.0,3e-05]
[1779850046365,40.41,75659.01,0.0,-1.0,0.0,3e-05]
[1779850046467,40.41,75659.01,0.0,-1.0,0.0,3e-05]
[1779850046569,40.41,75659.06,0.0,-1.0,0.0,3e-05]
[1779850049029,40.41,75655.74,0.0,-1.0,0.0,2e-05]
[1779850050036,40.41,75654.83,0.0,-1.0,0.0,2e-05]
[1779850051042,40.41,75654.95,0.0,-1.0,0.0,2e-05]
[1779850052055,40.41,75645.36,0.0,-1.0,0.0,2e-05]
[1779850053061,40.41,75636.75,0.0,-1.0,0.0,2e-05]
[1779850054068,40.41,75636.97,0.0,-1.0,0.0,2e-05]
[1779850055075,40.41,75635.36,0.0,-1.0,0.0,2e-05]
[1779850058096,40.41,75634.14,0.0,-1.0,0.0,2e-05]
[1779850059102,40.42,75634.86,0.0,-1.0,0.0,2e-05]
[1779850061116,40.42,75634.01,0.0,-1.0,0.0,2e-05]
[1779850062124,40.42,75633.33,0.0,-1.0,0.0,2e-05]
[1779850063131,40.42,75634.23,0.0,-1.0,0.0,2e-05]
[1779850064137,40.42,75634.95,0.0,-1.0,0.0,2e-05]
[1779850066152,40.42,75634.34,0.0,-1.0,0.0,2e-05]
[1779850072194,40.43,75634.31,0.0,-1.0,0.0,2e-05]
[1779850077229,40.43,75634.86,0.0,-1.0,0.0,2e-05]
[1779850080250,40.43,75632.65,0.0,-1.0,0.0,2e-05]
[1779850081257,40.44,75628.2,0.0,-1.0,0.0,2e-05]
[1779850084278,40.44,75633.11,0.0,-1.0,0.0,2e-05]
[1779850085285,40.44,75635.52,0.0,-1.0,0.0,2e-05]
[1779850089359,40.44,75635.32,0.0,-1.0,0.0,2e-05]
[1779850089468,40.44,75635.32,0.0,-1.0,0.0,2e-05]
[1779850089499,40.44,75635.08,0.0,-1.0,0.0,2e-05]
[1779850096260,40.45,75634.65,0.0,-1.0,0.0,2e-05]
[1779850101400,40.45,75634.39,0.0,-1.0,0.0,2e-05]
[1779850109456,40.46,75634.88,0.0,-1.0,0.0,2e-05]
[1779850111470,40.46,75634.75,0.0,-1.0,0.0,2e-05]
[1779850116505,40.47,75635.34,0.0,-1.0,0.0,2e-05]
[1779850122546,40.47,75635.71,0.0,-1.0,0.0,2e-05]
[1779850123554,40.47,75637.2,0.0,-1.0,0.0,2e-05]
[1779850124561,40.47,75643.45,0.0,-1.0,0.0,2e-05]
[1779850125568,40.47,75647.2,0.0,-1.0,0.0,2e-05]
[1779850126575,40.48,75648.37,0.0,-1.0,0.0,2e-05]
[1779850127582,40.48,75650.41,0.0,-1.0,0.0,2e-05]
[1779850131610,40.48,75648.61,0.0,-1.0,0.0,2e-05]
[1779850132617,40.48,75646.16,0.0,-1.0,0.0,2e-05]
[1779850135638,40.48,75644.97,0.0,-1.0,0.0,2e-05]
[1779850137652,40.48,75644.21,0.0,-1.0,0.0,2e-05]
[1779850142687,40.48,75644.43,0.0,-1.0,0.0,2e-05]
[1779850146715,40.48,75640.25,0.0,-1.0,0.0,2e-05]
[1779850147722,40.48,75638.84,0.0,-1.0,0.0,2e-05]
[1779850148729,40.49,75636.36,0.0,-1.0,0.0,2e-05]
[1779850149736,40.49,75634.87,0.0,-1.0,0.0,2e-05]
[1779850150743,40.49,75632.92,0.0,-1.0,0.0,2e-05]
[1779850151750,40.49,75632.31,0.0,-1.0,0.0,2e-05]
[1779850153764,40.49,75631.73,0.0,-1.0,0.0,2e-05]
[1779850159723,40.49,75631.73,0.0,-1.0,0.0,2e-05]
[1779850159824,40.5,75634.22,0.0,-1.0,0.0,2e-05]
[1779850162827,40.5,75635.25,0.0,-1.0,0.0,2e-05]
[1779850167864,40.51,75635.61,0.0,-1.0,0.0,2e-05]
[1779850170885,40.51,75634.99,0.0,-1.0,0.0,2e-05]
[1779850171892,40.51,75635.3,0.0,-1.0,0.0,2e-05]
[1779850175330,40.51,75635.13,0.0,-1.0,0.0,2e-05]
[1779850175412,40.51,75635.13,0.0,-1.0,0.0,2e-05]
[1779850178219,40.51,75634.84,0.0,-1.0,0.0,2e-05]
[1779850178321,40.51,75635.24,0.0,-1.0,0.0,2e-05]
[1779850180954,40.52,75637.15,0.0,-1.0,0.0,2e-05]
[1779850185990,40.52,75636.83,0.0,-1.0,0.0,2e-05]
[1779850191026,40.53,75636.55,0.0,-1.0,0.0,2e-05]
[1779850193040,40.53,75635.61,0.0,-1.0,0.0,2e-05]
[1779850196061,40.53,75636.55,0.0,-1.0,0.0,2e-05]
[1779850198077,40.53,75637.16,0.0,-1.0,0.0,2e-05]
[1779850203111,40.54,75637.32,0.0,-1.0,0.0,2e-05]
[1779850210160,40.54,75637.01,0.0,-1.0,0.0,2e-05]
[1779850215195,40.55,75637.46,0.0,-1.0,0.0,2e-05]
[1779850218216,40.55,75638.32,0.0,-1.0,0.0,2e-05]
[1779850221237,40.55,75637.35,0.0,-1.0,0.0,2e-05]
[1779850226272,40.56,75637.12,0.0,-1.0,0.0,2e-05]
[1779850231307,40.56,75637.09,0.0,-1.0,0.0,2e-05]
[1779850232314,40.56,75639.65,0.0,-1.0,0.0,2e-05]
[1779850233321,40.56,75641.94,0.0,-1.0,0.0,2e-05]
[1779850235335,40.57,75643.94,0.0,-1.0,0.0,2e-05]
[1779850236342,40.57,75645.4,0.0,-1.0,0.0,2e-05]
[1779850238356,40.57,75647.12,0.0,-1.0,0.0,2e-05]
[1779850243391,40.57,75647.53,0.0,-1.0,0.0,2e-05]
[1779850248426,40.57,75647.13,0.0,-1.0,0.0,2e-05]
[1779850253461,40.58,75648.14,0.0,-1.0,0.0,2e-05]
[1779850254469,40.58,75647.25,0.0,-1.0,0.0,2e-05]
[1779850255476,40.58,75643.04,0.0,-1.0,0.0,2e-05]
[1779850256483,40.58,75641.81,0.0,-1.0,0.0,2e-05]
[1779850261520,40.58,75642.96,0.0,-1.0,0.0,2e-05]
[1779850263535,40.58,75642.31,0.0,-1.0,0.0,2e-05]
[1779850264542,40.58,75642.99,0.0,-1.0,0.0,2e-05]
[1779850266556,40.58,75642.04,0.0,-1.0,0.0,2e-05]
[1779850269577,40.59,75640.92,0.0,-1.0,0.0,2e-05]
[1779850270584,40.59,75638.59,0.0,-1.0,0.0,2e-05]
[1779850271591,40.59,75637.53,0.0,-1.0,0.0,2e-05]
[1779850273604,40.59,75636.94,0.0,-1.0,0.0,2e-05]
[1779850277633,40.59,75635.13,0.0,-1.0,0.0,2e-05]
[1779850279647,40.6,75636.45,0.0,-1.0,0.0,2e-05]
[1779850280654,40.6,75637.63,0.0,-1.0,0.0,2e-05]
[1779850285689,40.6,75638.3,0.0,-1.0,0.0,2e-05]
[1779850286696,40.6,75638.85,0.0,-1.0,0.0,2e-05]
[1779850290723,40.61,75639.95,0.0,-1.0,0.0,2e-05]
[1779850291731,40.61,75649.3,0.0,-1.0,0.0,2e-05]
[1779850292737,40.61,75655.58,0.0,-1.0,0.0,2e-05]
[1779850293745,40.61,75657.31,0.0,-1.0,0.0,2e-05]
[1779850296766,40.61,75656.46,0.0,-1.0,0.0,2e-05]
[1779850297773,40.61,75654.95,0.0,-1.0,0.0,2e-05]
[1779850298780,40.61,75654.15,0.0,-1.0,0.0,2e-05]
[1779850299786,40.61,75653.16,0.0,-1.0,0.0,2e-05]
[1779850302808,40.61,75651.81,0.0,-1.0,0.0,2e-05]
[1779850303620,40.61,75651.81,0.0,-1.0,0.0,2e-05]
[1779850303765,40.61,75651.81,0.0,-1.0,0.0,2e-05]
[1779850303815,40.61,75651.07,0.0,-1.0,0.0,2e-05]
[1779850303931,40.61,75651.07,0.0,-1.0,0.0,2e-05]
[1779850304230,40.61,75651.07,0.0,-1.0,0.0,2e-05]
[1779850306836,40.61,75652.19,0.0,-1.0,0.0,2e-05]
[1779850310864,40.61,75652.97,0.0,-1.0,0.0,2e-05]
[1779850312190,40.61,75652.75,0.0,-1.0,0.0,2e-05]
[1779850312221,40.61,75652.75,0.0,-1.0,0.0,2e-05]
[1779850312878,40.61,75654.38,0.0,-1.0,0.0,2e-05]
[1779850313885,40.61,75655.61,0.0,-1.0,0.0,2e-05]
[1779850314218,40.61,75655.61,0.0,-1.0,0.0,2e-05]
[1779850314891,40.61,75655.7,0.0,-1.0,0.0,2e-05]
[1779850315899,40.61,75660.0,0.0,-1.0,0.0,2e-05]
[1779850317596,40.61,75660.8,0.0,-1.0,0.0,2e-05]
[1779850317702,40.61,75660.8,0.0,-1.0,0.0,2e-05]
[1779850317724,40.61,75660.8,0.0,-1.0,0.0,2e-05]
[1779850318920,40.61,75662.87,0.0,-1.0,0.0,2e-05]
[1779850324962,40.61,75663.46,0.0,-1.0,0.0,2e-05]
[1779850325969,40.61,75664.58,0.0,-1.0,0.0,2e-05]
[1779850329217,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850329275,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850329476,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850330578,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850330717,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850330818,40.61,75664.77,0.0,-1.0,0.0,2e-05]
[1779850331006,40.61,75663.75,0.0,-1.0,0.0,2e-05]
[1779850336041,40.61,75664.31,0.0,-1.0,0.0,2e-05]
[1779850341076,40.61,75664.23,0.0,-1.0,0.0,2e-05]
[1779850343034,40.61,75664.39,0.0,-1.0,0.0,2e-05]
[1779850343141,40.61,75664.39,0.0,-1.0,0.0,2e-05]
[1779850343219,40.61,75664.39,0.0,-1.0,0.0,2e-05]
[1779850347608,40.61,75670.13,0.0,-1.0,0.0,2e-05]
[1779850348901,40.61,75670.13,0.0,-1.0,0.0,2e-05]
[1779850348127,40.61,75674.2,0.0,-1.0,0.0,3e-05]
[1779850348951,40.61,75674.2,0.0,-1.0,0.0,3e-05]
[1779850348973,40.61,75674.2,0.0,-1.0,0.0,3e-05]
[1779850349133,40.61,75675.41,0.0,-1.0,0.0,3e-05]
[1779850350326,40.61,75675.41,0.0,-1.0,0.0,3e-05]
[1779850350468,40.61,75675.41,0.0,-1.0,0.0,3e-05]
[1779850350569,40.61,75675.15,0.0,-1.0,0.0,3e-05]
[1779850351148,40.61,75675.12,0.0,-1.0,0.0,2e-05]
[1779850357190,40.61,75675.8,0.0,-1.0,0.0,2e-05]
[1779850362628,40.61,75676.5,0.0,-1.0,0.0,2e-05]
[1779850362644,40.61,75676.5,0.0,-1.0,0.0,2e-05]
[1779850362731,40.61,75676.5,0.0,-1.0,0.0,2e-05]
[1779850368267,40.61,75676.21,0.0,-1.0,0.0,2e-05]
[1779850374309,40.61,75677.5,0.0,-1.0,0.0,3e-05]
[1779850379777,40.61,75678.46,0.0,-1.0,0.0,3e-05]
[1779850379791,40.61,75678.46,0.0,-1.0,0.0,3e-05]
[1779850379969,40.61,75678.46,0.0,-1.0,0.0,3e-05]
[1779850380949,40.61,75679.13,0.0,-1.0,0.0,3e-05]
[1779850380968,40.61,75679.13,0.0,-1.0,0.0,3e-05]
[1779850380958,40.61,75678.95,0.0,-1.0,0.0,3e-05]
[1779850382367,40.61,75681.31,0.0,-1.0,0.0,3e-05]
[1779850383614,40.61,75681.31,0.0,-1.0,0.0,3e-05]
[1779850383683,40.61,75681.31,0.0,-1.0,0.0,3e-05]
[1779850383728,40.61,75681.31,0.0,-1.0,0.0,3e-05]
[1779850383748,40.61,75684.37,0.0,-1.0,0.0,3e-05]
[1779850384380,40.61,75686.49,0.0,-1.0,0.0,3e-05]
[1779850385894,40.61,75686.49,0.0,-1.0,0.0,3e-05]
[1779850385967,40.61,75686.49,0.0,-1.0,0.0,3e-05]
[1779850385932,40.61,75687.48,0.0,-1.0,0.0,3e-05]
[1779850386396,40.61,75690.45,0.0,-1.0,0.0,3e-05]
[1779850387402,40.61,75692.63,0.0,-1.0,0.0,3e-05]
[1779850390423,40.61,75693.78,0.0,-1.0,0.0,3e-05]
[1779850391689,40.61,75693.78,0.0,-1.0,0.0,3e-05]
[1779850391722,40.61,75693.78,0.0,-1.0,0.0,3e-05]
[1779850391780,40.61,75693.78,0.0,-1.0,0.0,3e-05]
[1779850391971,40.61,75693.78,0.0,-1.0,0.0,3e-05]
[1779850397472,40.61,75693.93,0.0,-1.0,0.0,3e-05]
[1779850400686,40.61,75693.37,0.0,-1.0,0.0,3e-05]
[1779850400721,40.61,75693.37,0.0,-1.0,0.0,3e-05]
[1779850402684,40.61,75694.87,0.0,-1.0,0.0,3e-05]
[1779850402720,40.61,75694.87,0.0,-1.0,0.0,3e-05]
[1779850402785,40.61,75695.03,0.0,-1.0,0.0,3e-05]
[1779850404217,40.61,75695.26,0.0,-1.0,0.0,3e-05]
[1779850404332,40.61,75695.26,0.0,-1.0,0.0,3e-05]
[1779850409556,40.61,75696.04,0.0,-1.0,0.0,3e-05]
[1779850410563,40.61,75697.21,0.0,-1.0,0.0,3e-05]
[1779850411570,40.61,75697.87,0.0,-1.0,0.0,3e-05]
[1779850412305,40.61,75697.87,0.0,-1.0,0.0,3e-05]
[1779850412347,40.61,75697.87,0.0,-1.0,0.0,3e-05]
[1779850412470,40.61,75697.87,0.0,-1.0,0.0,3e-05]
[1779850412581,40.61,75697.87,0.0,-1.0,0.0,3e-05]
[1779850413540,40.61,75697.65,0.0,-1.0,0.0,3e-05]
[1779850413726,40.61,75697.65,0.0,-1.0,0.0,3e-05]
[1779850413828,40.61,75697.56,0.0,-1.0,0.0,3e-05]
[1779850416219,40.61,75697.64,0.0,-1.0,0.0,3e-05]
[1779850416334,40.61,75697.64,0.0,-1.0,0.0,3e-05]
[1779850420219,40.61,75696.74,0.0,-1.0,0.0,3e-05]
[1779850420335,40.61,75696.74,0.0,-1.0,0.0,3e-05]
[1779850424220,40.61,75697.71,0.0,-1.0,0.0,3e-05]
[1779850424331,40.61,75697.71,0.0,-1.0,0.0,3e-05]
[1779850424594,40.61,75697.71,0.0,-1.0,0.0,3e-05]
[1779850424720,40.61,75697.71,0.0,-1.0,0.0,3e-05]
[1779850424801,40.61,75697.81,0.0,-1.0,0.0,3e-05]
[1779850428221,40.61,75698.22,0.0,-1.0,0.0,3e-05]
[1779850428337,40.61,75698.22,0.0,-1.0,0.0,3e-05]
[1779850429697,40.61,75700.42,0.0,-1.0,0.0,3e-05]
[1779850430221,40.61,75700.42,0.0,-1.0,0.0,3e-05]
[1779850430335,40.61,75700.42,0.0,-1.0,0.0,3e-05]
[1779850434259,40.61,75701.69,0.0,-1.0,0.0,3e-05]
[1779850434468,40.61,75701.69,0.0,-1.0,0.0,3e-05]
[1779850434732,40.61,75701.38,0.0,-1.0,0.0,3e-05]
[1779850435624,40.61,75701.38,0.0,-1.0,0.0,3e-05]
[1779850435717,40.61,75701.38,0.0,-1.0,0.0,3e-05]
[1779850435736,40.61,75701.38,0.0,-1.0,0.0,3e-05]
[1779850438220,40.61,75702.09,0.0,-1.0,0.0,3e-05]
[1779850438326,40.61,75702.09,0.0,-1.0,0.0,3e-05]
[1779850440222,40.61,75701.59,0.0,-1.0,0.0,3e-05]
[1779850440333,40.61,75701.59,0.0,-1.0,0.0,3e-05]
[1779850440774,40.61,75696.05,0.0,-1.0,0.0,3e-05]
[1779850441781,40.61,75693.91,0.0,-1.0,0.0,3e-05]
[1779850442067,40.61,75693.91,0.0,-1.0,0.0,3e-05]
[1779850442218,40.61,75693.91,0.0,-1.0,0.0,3e-05]
[1779850442788,40.61,75693.76,0.0,-1.0,0.0,3e-05]
[1779850444222,40.61,75693.67,0.0,-1.0,0.0,3e-05]
[1779850444333,40.61,75693.67,0.0,-1.0,0.0,3e-05]
[1779850448235,40.61,75693.77,0.0,-1.0,0.0,3e-05]
[1779850448350,40.61,75693.77,0.0,-1.0,0.0,3e-05]
[1779850452222,40.61,75693.77,0.0,-1.0,0.0,3e-05]
[1779850452332,40.61,75693.77,0.0,-1.0,0.0,3e-05]
[1779850452858,40.61,75695.01,0.0,-1.0,0.0,3e-05]
[1779850454136,40.61,75695.35,0.0,-1.0,0.0,3e-05]
[1779850454219,40.61,75695.35,0.0,-1.0,0.0,3e-05]
[1779850454872,40.61,75696.39,0.0,-1.0,0.0,3e-05]
[1779850456226,40.61,75696.46,0.0,-1.0,0.0,3e-05]
[1779850456330,40.61,75696.46,0.0,-1.0,0.0,3e-05]
[1779850458229,40.61,75695.54,0.0,-1.0,0.0,3e-05]
[1779850458339,40.61,75695.54,0.0,-1.0,0.0,3e-05]
[1779850460225,40.61,75695.28,0.0,-1.0,0.0,3e-05]
[1779850460338,40.61,75695.28,0.0,-1.0,0.0,3e-05]
[1779850463935,40.61,75693.94,0.0,-1.0,0.0,3e-05]
[1779850464223,40.61,75693.94,0.0,-1.0,0.0,3e-05]
[1779850464334,40.61,75693.94,0.0,-1.0,0.0,3e-05]
[1779850466040,40.61,75693.85,0.0,-1.0,0.0,3e-05]
[1779850466219,40.61,75693.81,0.0,-1.0,0.0,3e-05]
[1779850466956,40.61,75694.59,0.0,-1.0,0.0,3e-05]
[1779850467963,40.61,75695.87,0.0,-1.0,0.0,3e-05]
[1779850468224,40.61,75695.87,0.0,-1.0,0.0,3e-05]
[1779850468331,40.61,75695.87,0.0,-1.0,0.0,3e-05]
[1779850471991,40.61,75695.93,0.0,-1.0,0.0,3e-05]
[1779850477044,40.61,75696.28,0.0,-1.0,0.0,3e-05]
[1779850478917,40.61,75696.28,0.0,-1.0,0.0,3e-05]
[1779850478953,40.61,75696.28,0.0,-1.0,0.0,3e-05]
[1779850478967,40.61,75696.28,0.0,-1.0,0.0,3e-05]
[1779850479075,40.61,75696.28,0.0,-1.0,0.0,3e-05]
[1779850479900,40.61,75696.24,0.0,-1.0,0.0,3e-05]
[1779850479971,40.61,75696.24,0.0,-1.0,0.0,3e-05]
[1779850480067,40.61,75695.56,0.0,-1.0,0.0,3e-05]
[1779850482224,40.61,75696.17,0.0,-1.0,0.0,3e-05]
[1779850482332,40.61,75696.17,0.0,-1.0,0.0,3e-05]
[1779850484223,40.61,75695.7,0.0,-1.0,0.0,3e-05]
[1779850484331,40.61,75695.7,0.0,-1.0,0.0,3e-05]
[1779850488223,40.61,75695.22,0.0,-1.0,0.0,3e-05]
[1779850488339,40.61,75695.22,0.0,-1.0,0.0,3e-05]
[1779850488929,40.61,75695.22,0.0,-1.0,0.0,3e-05]
[1779850488974,40.61,75695.22,0.0,-1.0,0.0,3e-05]
[1779850489071,40.61,75694.52,0.0,-1.0,0.0,3e-05]
[1779850490226,40.61,75694.07,0.0,-1.0,0.0,3e-05]
[1779850490333,40.61,75694.07,0.0,-1.0,0.0,3e-05]
[1779850494224,40.61,75693.72,0.0,-1.0,0.0,3e-05]
[1779850494333,40.61,75693.72,0.0,-1.0,0.0,3e-05]
[1779850498222,40.61,75693.81,0.0,-1.0,0.0,3e-05]
[1779850498331,40.61,75693.81,0.0,-1.0,0.0,3e-05]
[1779850500237,40.61,75694.21,0.0,-1.0,0.0,3e-05]
[1779850500347,40.61,75694.21,0.0,-1.0,0.0,3e-05]
[1779850503062,40.61,75695.27,0.0,-1.0,0.0,3e-05]
[1779850503221,40.61,75695.08,0.0,-1.0,0.0,3e-05]
[1779850503229,40.61,75695.48,0.0,-1.0,0.0,3e-05]
[1779850504224,40.61,75695.48,0.0,-1.0,0.0,3e-05]
[1779850504290,40.61,75695.48,0.0,-1.0,0.0,3e-05]
[1779850508223,40.61,75695.79,0.0,-1.0,0.0,3e-05]
[1779850508332,40.61,75695.79,0.0,-1.0,0.0,3e-05]
[1779850510221,40.61,75695.73,0.0,-1.0,0.0,3e-05]
[1779850510333,40.61,75695.73,0.0,-1.0,0.0,3e-05]
[1779850514222,40.61,75695.42,0.0,-1.0,0.0,3e-05]
[1779850514329,40.61,75695.42,0.0,-1.0,0.0,3e-05]
[1779850518458,40.61,75695.32,0.0,-1.0,0.0,3e-05]
[1779850518471,40.61,75695.32,0.0,-1.0,0.0,3e-05]
[1779850518484,40.61,75695.32,0.0,-1.0,0.0,3e-05]
[1779850520445,40.61,75695.49,0.0,-1.0,0.0,3e-05]
[1779850520468,40.61,75695.49,0.0,-1.0,0.0,3e-05]
[1779850520553,40.61,75695.49,0.0,-1.0,0.0,3e-05]
[1779850520721,40.61,75695.49,0.0,-1.0,0.0,3e-05]
[1779850522362,40.61,75697.54,0.0,-1.0,0.0,3e-05]
[1779850523369,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524463,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524570,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524717,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524823,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524938,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850524969,40.61,75699.21,0.0,-1.0,0.0,3e-05]
[1779850525039,40.61,75700.76,0.0,-1.0,0.0,3e-05]
[1779850525383,40.61,75701.78,0.0,-1.0,0.0,3e-05]
[1779850528216,40.61,75702.34,0.0,-1.0,0.0,3e-05]
[1779850528326,40.61,75702.34,0.0,-1.0,0.0,3e-05]
[1779850531425,40.61,75703.01,0.0,-1.0,0.0,3e-05]
[1779850532325,40.61,75703.01,0.0,-1.0,0.0,3e-05]
[1779850533760,40.61,75703.14,0.0,-1.0,0.0,3e-05]
[1779850533967,40.61,75703.14,0.0,-1.0,0.0,3e-05]
[1779850534069,40.61,75702.89,0.0,-1.0,0.0,3e-05]
[1779850538474,40.61,75705.24,0.0,-1.0,0.0,3e-05]
[1779850543509,40.61,75707.41,0.0,-1.0,0.0,3e-05]
[1779850548544,40.61,75708.42,0.0,-1.0,0.0,3e-05]
[1779850551565,40.61,75706.22,0.0,-1.0,0.0,3e-05]
[1779850554586,40.61,75705.23,0.0,-1.0,0.0,3e-05]
[1779850559621,40.61,75705.29,0.0,-1.0,0.0,3e-05]
[1779850572712,40.61,75705.29,0.0,-1.0,0.0,3e-05]
[1779850580768,40.61,75705.55,0.0,-1.0,0.0,3e-05]
[1779850585803,40.61,75705.89,0.0,-1.0,0.0,3e-05]
[1779850590837,40.61,75705.72,0.0,-1.0,0.0,3e-05]
[1779850591845,40.61,75705.24,0.0,-1.0,0.0,3e-05]
[1779850593859,40.61,75704.11,0.0,-1.0,0.0,3e-05]
[1779850597887,40.61,75708.84,0.0,-1.0,0.0,3e-05]
[1779850598894,40.61,75711.88,0.0,-1.0,0.0,3e-05]
[1779850599901,40.61,75709.79,0.0,-1.0,0.0,3e-05]
[1779850600908,40.61,75708.44,0.0,-1.0,0.0,3e-05]
[1779850606950,40.61,75709.12,0.0,-1.0,0.0,3e-05]
[1779850607931,40.61,75709.12,0.0,-1.0,0.0,3e-05]
[1779850607978,40.61,75709.12,0.0,-1.0,0.0,3e-05]
[1779850608048,40.61,75709.12,0.0,-1.0,0.0,3e-05]
[1779850611985,40.61,75717.17,0.0,-1.0,0.0,3e-05]
[1779850613999,40.61,75716.07,0.0,-1.0,0.0,3e-05]
[1779850615008,40.61,75717.63,0.0,-1.0,0.0,3e-05]
[1779850617218,40.61,75718.28,0.0,-1.0,0.0,3e-05]
[1779850617468,40.61,75718.78,0.0,-1.0,0.0,3e-05]
[1779850617569,40.61,75718.78,0.0,-1.0,0.0,3e-05]
[1779850621468,40.61,75718.17,0.0,-1.0,0.0,3e-05]
[1779850628101,40.61,75718.1,0.0,-1.0,0.0,3e-05]
[1779850630115,40.61,75715.91,0.0,-1.0,0.0,3e-05]
[1779850631122,40.61,75714.56,0.0,-1.0,0.0,3e-05]
[1779850632129,40.61,75713.4,0.0,-1.0,0.0,3e-05]
[1779850633136,40.61,75712.06,0.0,-1.0,0.0,3e-05]
[1779850638171,40.61,75712.37,0.0,-1.0,0.0,3e-05]
[1779850643205,40.61,75712.29,0.0,-1.0,0.0,3e-05]
[1779850646701,40.61,75713.23,0.0,-1.0,0.0,3e-05]
[1779850646718,40.61,75713.23,0.0,-1.0,0.0,3e-05]
[1779850647234,40.61,75713.22,0.0,-1.0,0.0,3e-05]
[1779850650255,40.61,75714.23,0.0,-1.0,0.0,3e-05]
[1779850651262,40.61,75714.48,0.0,-1.0,0.0,3e-05]
[1779850652269,40.61,75716.93,0.0,-1.0,0.0,3e-05]
[1779850657322,40.61,75717.76,0.0,-1.0,0.0,3e-05]
[1779850662357,40.61,75718.02,0.0,-1.0,0.0,3e-05]
[1779850668399,40.61,75718.47,0.0,-1.0,0.0,3e-05]
[1779850673433,40.61,75718.01,0.0,-1.0,0.0,3e-05]
[1779850677463,40.61,75719.05,0.0,-1.0,0.0,3e-05]
[1779850682499,40.61,75719.72,0.0,-1.0,0.0,3e-05]
[1779850685518,40.61,75720.84,0.0,-1.0,0.0,3e-05]
[1779850690554,40.61,75720.8,0.0,-1.0,0.0,3e-05]
[1779850695589,40.61,75720.18,0.0,-1.0,0.0,3e-05]
[1779850700624,40.61,75720.07,0.0,-1.0,0.0,3e-05]
[1779850702638,40.61,75721.05,0.0,-1.0,0.0,3e-05]
[1779850709688,40.61,75720.83,0.0,-1.0,0.0,3e-05]
[1779850711703,40.61,75720.96,0.0,-1.0,0.0,3e-05]
[1779850715731,40.61,75723.94,0.0,-1.0,0.0,3e-05]
[1779850716738,40.61,75726.73,0.0,-1.0,0.0,3e-05]
[1779850717745,40.61,75727.82,0.0,-1.0,0.0,3e-05]
[1779850718752,40.61,75723.87,0.0,-1.0,0.0,3e-05]
[1779850720121,40.61,75722.57,0.0,-1.0,0.0,3e-05]
[1779850724793,40.61,75716.98,0.0,-1.0,0.0,3e-05]
[1779850729829,40.61,75717.61,0.0,-1.0,0.0,3e-05]
[1779850734864,40.61,75717.23,0.0,-1.0,0.0,3e-05]
[1779850736878,40.61,75716.14,0.0,-1.0,0.0,3e-05]
[1779850738914,40.61,75708.57,0.0,-1.0,0.0,2e-05]
[1779850740322,40.61,75703.51,0.0,-1.0,0.0,2e-05]
[1779850741914,40.61,75706.75,0.0,-1.0,0.0,2e-05]
[1779850742921,40.61,75708.16,0.0,-1.0,0.0,2e-05]
[1779850747956,40.61,75707.0,0.0,-1.0,0.0,2e-05]
[1779850751598,40.61,75706.88,0.0,-1.0,0.0,2e-05]
[1779850757021,40.61,75707.88,0.0,-1.0,0.0,2e-05]
[1779850757472,40.61,75707.88,0.0,-1.0,0.0,2e-05]
[1779850757717,40.61,75707.88,0.0,-1.0,0.0,2e-05]
[1779850758028,40.61,75708.18,0.0,-1.0,0.0,2e-05]
[1779850759035,40.61,75711.8,0.0,-1.0,0.0,2e-05]
[1779850760043,40.61,75713.02,0.0,-1.0,0.0,2e-05]
[1779850762056,40.61,75714.11,0.0,-1.0,0.0,2e-05]
[1779850762562,40.61,75714.11,0.0,-1.0,0.0,2e-05]
[1779850762719,40.61,75714.11,0.0,-1.0,0.0,2e-05]
[1779850763063,40.61,75716.3,0.0,-1.0,0.0,3e-05]
[1779850765077,40.61,75717.44,0.0,-1.0,0.0,3e-05]
[1779850767091,40.61,75719.39,0.0,-1.0,0.0,3e-05]
[1779850768101,40.61,75719.39,0.0,-1.0,0.0,3e-05]
[1779850769105,40.61,75721.15,0.0,-1.0,0.0,3e-05]
[1779850771119,40.61,75720.65,0.0,-1.0,0.0,2e-05]
[1779850777161,40.61,75720.98,0.0,-1.0,0.0,2e-05]
[1779850782196,40.61,75717.96,0.0,-1.0,0.0,2e-05]
[1779850783320,40.61,75716.91,0.0,-1.0,0.0,2e-05]
[1779850789245,40.61,75717.53,0.0,-1.0,0.0,2e-05]
[1779850791260,40.61,75719.75,0.0,-1.0,0.0,2e-05]
[1779850791425,40.61,75719.75,0.0,-1.0,0.0,2e-05]
[1779850791467,40.61,75719.75,0.0,-1.0,0.0,2e-05]
[1779850792267,40.61,75722.34,0.0,-1.0,0.0,3e-05]
[1779850795288,40.61,75725.08,0.0,-1.0,0.0,3e-05]
[1779850796295,40.61,75728.54,0.0,-1.0,0.0,3e-05]
[1779850798310,40.61,75751.58,0.0,-1.0,0.0,3e-05]
[1779850799248,40.61,75751.58,0.0,-1.0,0.0,3e-05]
[1779850799317,40.61,75762.68,0.0,-1.0,0.0,3e-05]
[1779850800324,40.61,75765.29,0.0,-1.0,0.0,3e-05]
[1779850801649,40.61,75764.62,0.0,-1.0,0.0,3e-05]
[1779850804353,40.61,75769.57,0.0,-1.0,0.0,3e-05]
[1779850805360,40.61,75771.58,0.0,-1.0,0.0,4e-05]
[1779850807374,40.61,75769.9,0.0,-1.0,0.0,3e-05]
[1779850810396,40.61,75768.81,0.0,-1.0,0.0,3e-05]
[1779850815432,40.61,75768.18,0.0,-1.0,0.0,3e-05]
[1779850819460,40.61,75767.08,0.0,-1.0,0.0,3e-05]
[1779850820466,40.61,75760.31,0.0,-1.0,0.0,3e-05]
[1779850821474,40.61,75756.42,0.0,-1.0,0.0,3e-05]
[1779850822985,40.61,75756.42,0.0,-1.0,0.0,3e-05]
[1779850823218,40.61,75756.42,0.0,-1.0,0.0,3e-05]
[1779850823319,40.61,75755.05,0.0,-1.0,0.0,3e-05]
[1779850823488,40.61,75752.86,0.0,-1.0,0.0,3e-05]
[1779850824495,40.61,75749.73,0.0,-1.0,0.0,3e-05]
[1779850825503,40.61,75747.36,0.0,-1.0,0.0,3e-05]
[1779850826510,40.61,75740.86,0.0,-1.0,0.0,3e-05]
[1779850827516,40.61,75738.77,0.0,-1.0,0.0,3e-05]
[1779850828523,40.61,75737.32,0.0,-1.0,0.0,3e-05]
[1779850829531,40.61,75736.37,0.0,-1.0,0.0,3e-05]
[1779850831545,40.61,75736.19,0.0,-1.0,0.0,3e-05]
[1779850834566,40.61,75737.39,0.0,-1.0,0.0,3e-05]
[1779850839602,40.61,75737.75,0.0,-1.0,0.0,3e-05]
[1779850844637,40.61,75736.97,0.0,-1.0,0.0,3e-05]
[1779850847658,40.61,75735.14,0.0,-1.0,0.0,3e-05]
[1779850852693,40.61,75735.33,0.0,-1.0,0.0,3e-05]
[1779850854707,40.61,75734.23,0.0,-1.0,0.0,3e-05]
[1779850857728,40.61,75736.42,0.0,-1.0,0.0,3e-05]
[1779850858735,40.61,75737.51,0.0,-1.0,0.0,3e-05]
[1779850859742,40.61,75738.75,0.0,-1.0,0.0,3e-05]
[1779850863770,40.61,75737.6,0.0,-1.0,0.0,3e-05]
[1779850865784,40.61,75738.59,0.0,-1.0,0.0,3e-05]
[1779850866790,40.61,75739.86,0.0,-1.0,0.0,3e-05]
[1779850871826,40.61,75740.17,0.0,-1.0,0.0,3e-05]
[1779850876861,40.61,75740.24,0.0,-1.0,0.0,3e-05]
[1779850877868,40.61,75743.45,0.0,-1.0,0.0,3e-05]
[1779850878875,40.61,75751.01,0.0,-1.0,0.0,3e-05]
[1779850880889,40.61,75751.13,0.0,-1.0,0.0,3e-05]
[1779850886933,40.61,75751.47,0.0,-1.0,0.0,3e-05]
[1779850891968,40.61,75752.13,0.0,-1.0,0.0,3e-05]
[1779850893982,40.61,75754.78,0.0,-1.0,0.0,3e-05]
[1779850898010,40.61,75752.89,0.0,-1.0,0.0,3e-05]
[1779850903045,40.61,75752.66,0.0,-1.0,0.0,3e-05]
[1779850904051,40.61,75754.25,0.0,-1.0,0.0,3e-05]
[1779850907073,40.61,75752.92,0.0,-1.0,0.0,3e-05]
[1779850908080,40.61,75750.69,0.0,-1.0,0.0,3e-05]
[1779850913115,40.61,75749.8,0.0,-1.0,0.0,3e-05]
[1779850915129,40.61,75746.12,0.0,-1.0,0.0,3e-05]
[1779850916136,40.61,75747.26,0.0,-1.0,0.0,3e-05]
[1779850921171,40.61,75746.44,0.0,-1.0,0.0,3e-05]
[1779850923184,40.61,75743.4,0.0,-1.0,0.0,3e-05]
[1779850928220,40.61,75743.49,0.0,-1.0,0.0,3e-05]
[1779850932248,40.61,75742.39,0.0,-1.0,0.0,3e-05]
[1779850933254,40.61,75737.99,0.0,-1.0,0.0,3e-05]
[1779850934262,40.61,75736.24,0.0,-1.0,0.0,3e-05]
[1779850937282,40.61,75737.54,0.0,-1.0,0.0,3e-05]
[1779850938290,40.61,75740.01,0.0,-1.0,0.0,3e-05]
[1779850942318,40.61,75741.02,0.0,-1.0,0.0,3e-05]
[1779850946348,40.61,75746.05,0.0,-1.0,0.0,3e-05]
[1779850947355,40.61,75749.73,0.0,-1.0,0.0,3e-05]
[1779850948362,40.61,75752.08,0.0,-1.0,0.0,3e-05]
[1779850950376,40.61,75753.62,0.0,-1.0,0.0,3e-05]
[1779850951383,40.61,75753.57,0.0,-1.0,0.0,3e-05]
[1779850956418,40.61,75752.82,0.0,-1.0,0.0,3e-05]
[1779850961453,40.61,75751.49,0.0,-1.0,0.0,3e-05]
[1779850966488,40.61,75753.24,0.0,-1.0,0.0,3e-05]
[1779850971523,40.61,75757.38,0.0,-1.0,0.0,3e-05]
[1779850972530,40.61,75758.86,0.0,-1.0,0.0,3e-05]
[1779850973537,40.61,75763.38,0.0,-1.0,0.0,3e-05]
[1779850974544,40.61,75766.26,0.0,-1.0,0.0,3e-05]
[1779850975551,40.61,75769.03,0.0,-1.0,0.0,3e-05]
[1779850976557,40.61,75770.71,0.0,-1.0,0.0,3e-05]
[1779850977565,40.61,75771.81,0.0,-1.0,0.0,3e-05]
[1779850980587,40.61,75773.11,0.0,-1.0,0.0,3e-05]
[1779850981594,40.61,75777.37,0.0,-1.0,0.0,3e-05]
[1779850982610,40.61,75782.65,0.0,-1.0,0.0,3e-05]
[1779850983609,40.61,75783.66,0.0,-1.0,0.0,3e-05]
[1779850988644,40.61,75784.14,0.0,-1.0,0.0,3e-05]
[1779850991664,40.61,75786.8,0.0,-1.0,0.0,3e-05]
[1779850992672,40.61,75790.6,0.0,-1.0,0.0,4e-05]
[1779850993680,40.61,75792.2,0.0,-1.0,0.0,4e-05]
[1779850995693,40.61,75790.16,0.0,-1.0,0.0,4e-05]
[1779850997714,40.61,75807.78,0.0,-1.0,0.0,4e-05]
[1779850998720,40.61,75806.22,0.0,-1.0,0.0,4e-05]
[1779850999727,40.61,75809.34,0.0,-1.0,0.0,4e-05]
[1779851000886,40.61,75810.33,0.0,-1.0,0.0,4e-05]
[1779851003755,40.61,75814.13,0.0,-1.0,0.0,4e-05]
[1779851004762,40.61,75815.47,0.0,-1.0,0.0,4e-05]
[1779851007783,40.61,75813.84,0.0,-1.0,0.0,4e-05]
[1779851010805,40.61,75815.48,0.0,-1.0,0.0,4e-05]
[1779851011811,40.61,75815.05,0.0,-1.0,0.0,4e-05]
[1779851017852,40.61,75815.62,0.0,-1.0,0.0,4e-05]
[1779851020874,40.61,75816.6,0.0,-1.0,0.0,4e-05]
[1779851021882,40.61,75820.32,0.0,-1.0,0.0,4e-05]
[1779851024903,40.61,75818.36,0.0,-1.0,0.0,4e-05]
[1779851025912,40.61,75817.32,0.0,-1.0,0.0,4e-05]
[1779851026919,40.61,75819.06,0.0,-1.0,0.0,4e-05]
[1779851031955,40.61,75819.6,0.0,-1.0,0.0,4e-05]
[1779851035983,40.61,75820.78,0.0,-1.0,0.0,4e-05]
[1779851036990,40.61,75819.51,0.0,-1.0,0.0,4e-05]
[1779851040016,40.61,75822.53,0.0,-1.0,0.0,4e-05]
[1779851041018,40.61,75824.62,0.0,-1.0,0.0,4e-05]
[1779851042025,40.61,75830.88,0.0,-1.0,0.0,4e-05]
[1779851045046,40.61,75829.51,0.0,-1.0,0.0,4e-05]
[1779851046053,40.61,75828.2,0.0,-1.0,0.0,4e-05]
[1779851051088,40.61,75828.14,0.0,-1.0,0.0,4e-05]
[1779851053102,40.61,75831.64,0.0,-1.0,0.0,4e-05]
[1779851055116,40.61,75832.63,0.0,-1.0,0.0,4e-05]
[1779851056134,40.61,75835.24,0.0,-1.0,0.0,5e-05]
[1779851057139,40.61,75838.59,0.0,-1.0,0.0,5e-05]
[1779851058146,40.61,75837.39,0.0,-1.0,0.0,5e-05]
[1779851060160,40.61,75838.5,0.0,-1.0,0.0,5e-05]
[1779851062174,40.61,75839.85,0.0,-1.0,0.0,5e-05]
[1779851065195,40.61,75837.61,0.0,-1.0,0.0,5e-05]
[1779851066202,40.61,75835.8,0.0,-1.0,0.0,5e-05]
[1779851067209,40.61,75836.94,0.0,-1.0,0.0,5e-05]
[1779851069225,40.61,75835.25,0.0,-1.0,0.0,5e-05]
[1779851070230,40.61,75832.1,0.0,-1.0,0.0,4e-05]
[1779851071237,40.61,75832.0,0.0,-1.0,0.0,4e-05]
[1779851073251,40.61,75829.75,0.0,-1.0,0.0,4e-05]
[1779851074258,40.61,75828.61,0.0,-1.0,0.0,4e-05]
[1779851079292,40.61,75828.08,0.0,-1.0,0.0,4e-05]
[1779851083321,40.61,75824.05,0.0,-1.0,0.0,4e-05]
[1779851084328,40.61,75814.0,0.0,-1.0,0.0,4e-05]
[1779851085335,40.61,75810.58,0.0,-1.0,0.0,4e-05]
[1779851087349,40.61,75806.77,0.0,-1.0,0.0,4e-05]
[1779851091377,40.61,75804.05,0.0,-1.0,0.0,4e-05]
[1779851093390,40.61,75802.84,0.0,-1.0,0.0,4e-05]
[1779851096412,40.61,75805.76,0.0,-1.0,0.0,4e-05]
[1779851098427,40.61,75807.4,0.0,-1.0,0.0,4e-05]
[1779851099434,40.61,75815.96,0.0,-1.0,0.0,4e-05]
[1779851100441,40.61,75819.66,0.0,-1.0,0.0,4e-05]
[1779851102455,40.61,75823.08,0.0,-1.0,0.0,4e-05]
[1779851103462,40.61,75824.1,0.0,-1.0,0.0,4e-05]
[1779851105476,40.61,75825.64,0.0,-1.0,0.0,4e-05]
[1779851106483,40.61,75824.6,0.0,-1.0,0.0,4e-05]
[1779851111518,40.61,75820.68,0.0,-1.0,0.0,4e-05]
[1779851115168,40.61,75819.94,0.0,-1.0,0.0,4e-05]
[1779851115218,40.61,75819.94,0.0,-1.0,0.0,4e-05]
[1779851115546,40.61,75819.9,0.0,-1.0,0.0,4e-05]
[1779851117560,40.61,75817.96,0.0,-1.0,0.0,4e-05]
[1779851120581,40.61,75819.13,0.0,-1.0,0.0,4e-05]
[1779851121588,40.61,75820.27,0.0,-1.0,0.0,4e-05]
[1779851126623,40.61,75820.66,0.0,-1.0,0.0,4e-05]
[1779851127630,40.61,75821.79,0.0,-1.0,0.0,4e-05]
[1779851128637,40.61,75824.78,0.0,-1.0,0.0,4e-05]
[1779851129644,40.61,75826.14,0.0,-1.0,0.0,4e-05]
[1779851130651,40.61,75827.5,0.0,-1.0,0.0,4e-05]
[1779851131658,40.61,75828.39,0.0,-1.0,0.0,4e-05]
[1779851132665,40.61,75830.08,0.0,-1.0,0.0,4e-05]
[1779851133672,40.61,75831.33,0.0,-1.0,0.0,4e-05]
[1779851134678,40.61,75835.58,0.0,-1.0,0.0,4e-05]
[1779851137700,40.61,75837.12,0.0,-1.0,0.0,4e-05]
[1779851142735,40.61,75836.08,0.0,-1.0,0.0,4e-05]
[1779851146711,40.61,75836.87,0.0,-1.0,0.0,4e-05]
[1779851146719,40.61,75836.87,0.0,-1.0,0.0,4e-05]
[1779851146762,40.61,75836.63,0.0,-1.0,0.0,4e-05]
[1779851147770,40.61,75840.22,0.0,-1.0,0.0,4e-05]
[1779851148776,40.61,75844.72,0.0,-1.0,0.0,4e-05]
[1779851149784,40.61,75850.13,0.0,-1.0,0.0,5e-05]
[1779851150792,40.61,75852.37,0.0,-1.0,0.0,5e-05]
[1779851152806,40.61,75853.26,0.0,-1.0,0.0,5e-05]
[1779851157841,40.61,75855.18,0.0,-1.0,0.0,5e-05]
[1779851160862,40.61,75853.4,0.0,-1.0,0.0,5e-05]
[1779851162893,40.61,75851.71,0.0,-1.0,0.0,5e-05]
[1779851164913,40.61,75846.3,0.0,-1.0,0.0,5e-05]
[1779851165916,40.61,75839.91,0.0,-1.0,0.0,4e-05]
[1779851168937,40.61,75837.94,0.0,-1.0,0.0,4e-05]
[1779851174979,40.61,75836.51,0.0,-1.0,0.0,4e-05]
[1779851175986,40.61,75838.17,0.0,-1.0,0.0,4e-05]
[1779851176993,40.61,75840.04,0.0,-1.0,0.0,4e-05]
[1779851179007,40.61,75841.68,0.0,-1.0,0.0,4e-05]
[1779851184042,40.61,75844.75,0.0,-1.0,0.0,4e-05]
[1779851189077,40.61,75844.4,0.0,-1.0,0.0,4e-05]
[1779851191091,40.61,75845.12,0.0,-1.0,0.0,4e-05]
[1779851196126,40.61,75847.31,0.0,-1.0,0.0,4e-05]
[1779851197133,40.61,75848.75,0.0,-1.0,0.0,4e-05]
[1779851200154,40.61,75850.71,0.0,-1.0,0.0,4e-05]
[1779851201161,40.61,75852.28,0.0,-1.0,0.0,5e-05]
[1779851203176,40.61,75853.67,0.0,-1.0,0.0,5e-05]
[1779851205189,40.61,75854.85,0.0,-1.0,0.0,5e-05]
[1779851206196,40.61,75858.42,0.0,-1.0,0.0,5e-05]
[1779851211231,40.61,75857.6,0.0,-1.0,0.0,5e-05]
[1779851215259,40.61,75854.52,0.0,-1.0,0.0,5e-05]
[1779851216302,40.61,75851.6,0.0,-1.0,0.0,4e-05]
[1779851221302,40.61,75848.77,0.0,-1.0,0.0,4e-05]
[1779851222309,40.61,75845.77,0.0,-1.0,0.0,4e-05]
[1779851226337,40.61,75844.29,0.0,-1.0,0.0,4e-05]
[1779851227344,40.61,75845.56,0.0,-1.0,0.0,4e-05]
[1779851230364,40.61,75843.62,0.0,-1.0,0.0,4e-05]
[1779851234393,40.61,75842.24,0.0,-1.0,0.0,4e-05]
[1779851241441,40.61,75843.13,0.0,-1.0,0.0,4e-05]
[1779851245470,40.61,75848.45,0.0,-1.0,0.0,4e-05]
[1779851246477,40.61,75852.41,0.0,-1.0,0.0,5e-05]
[1779851247485,40.61,75853.98,0.0,-1.0,0.0,5e-05]
[1779851248490,40.61,75855.13,0.0,-1.0,0.0,5e-05]
[1779851251512,40.61,75855.35,0.0,-1.0,0.0,4e-05]
[1779851258561,40.61,75854.59,0.0,-1.0,0.0,4e-05]
[1779851263596,40.61,75855.26,0.0,-1.0,0.0,4e-05]
[1779851268631,40.61,75854.77,0.0,-1.0,0.0,4e-05]
[1779851272658,40.61,75856.1,0.0,-1.0,0.0,4e-05]
[1779851276687,40.61,75857.59,0.0,-1.0,0.0,4e-05]
[1779851279708,40.61,75860.04,0.0,-1.0,0.0,5e-05]
[1779851280715,40.61,75862.25,0.0,-1.0,0.0,5e-05]
[1779851285750,40.61,75861.68,0.0,-1.0,0.0,5e-05]
[1779851286757,40.61,75859.99,0.0,-1.0,0.0,5e-05]
[1779851287764,40.61,75858.14,0.0,-1.0,0.0,4e-05]
[1779851292799,40.61,75858.19,0.0,-1.0,0.0,4e-05]
[1779851294813,40.61,75857.18,0.0,-1.0,0.0,4e-05]
[1779851300855,40.61,75857.19,0.0,-1.0,0.0,4e-05]
[1779851302869,40.61,75854.96,0.0,-1.0,0.0,4e-05]
[1779851303876,40.61,75852.08,0.0,-1.0,0.0,4e-05]
[1779851308911,40.61,75852.25,0.0,-1.0,0.0,4e-05]
[1779851312939,40.61,75852.18,0.0,-1.0,0.0,4e-05]
[1779851318981,40.61,75852.15,0.0,-1.0,0.0,4e-05]
[1779851325023,40.61,75852.13,0.0,-1.0,0.0,4e-05]
[1779851330058,40.61,75854.79,0.0,-1.0,0.0,4e-05]
[1779851335093,40.61,75854.58,0.0,-1.0,0.0,4e-05]
[1779851336100,40.61,75856.32,0.0,-1.0,0.0,4e-05]
[1779851339121,40.61,75857.37,0.0,-1.0,0.0,4e-05]
[1779851340394,40.61,75858.37,0.0,-1.0,0.0,4e-05]
[1779851341136,40.61,75856.23,0.0,-1.0,0.0,4e-05]
[1779851342143,40.61,75852.61,0.0,-1.0,0.0,4e-05]
[1779851344157,40.61,75854.78,0.0,-1.0,0.0,4e-05]
[1779851345164,40.61,75856.04,0.0,-1.0,0.0,4e-05]
[1779851350199,40.61,75856.69,0.0,-1.0,0.0,4e-05]
[1779851354226,40.61,75854.67,0.0,-1.0,0.0,4e-05]
[1779851356241,40.61,75849.79,0.0,-1.0,0.0,4e-05]
[1779851357248,40.61,75846.06,0.0,-1.0,0.0,4e-05]
[1779851358255,40.61,75844.14,0.0,-1.0,0.0,4e-05]
[1779851363290,40.61,75844.65,0.0,-1.0,0.0,4e-05]
[1779851369332,40.61,75844.79,0.0,-1.0,0.0,4e-05]
[1779851370339,40.61,75833.11,0.0,-1.0,0.0,4e-05]
[1779851371346,40.61,75830.09,0.0,-1.0,0.0,3e-05]
[1779851372359,40.61,75827.89,0.0,-1.0,0.0,3e-05]
[1779851374369,40.61,75824.97,0.0,-1.0,0.0,3e-05]
[1779851379404,40.61,75824.92,0.0,-1.0,0.0,3e-05]
[1779851384439,40.61,75819.46,0.0,-1.0,0.0,3e-05]
[1779851387460,40.61,75821.42,0.0,-1.0,0.0,3e-05]
[1779851389474,40.61,75817.78,0.0,-1.0,0.0,3e-05]
[1779851390481,40.61,75816.35,0.0,-1.0,0.0,3e-05]
[1779851391731,40.61,75812.21,0.0,-1.0,0.0,3e-05]
[1779851394509,40.61,75813.4,0.0,-1.0,0.0,3e-05]
[1779851395515,40.61,75816.68,0.0,-1.0,0.0,3e-05]
[1779851396523,40.61,75819.99,0.0,-1.0,0.0,3e-05]
[1779851397530,40.61,75821.79,0.0,-1.0,0.0,3e-05]
[1779851398537,40.61,75820.56,0.0,-1.0,0.0,3e-05]
[1779851402565,40.61,75817.65,0.0,-1.0,0.0,3e-05]
[1779851403574,40.61,75815.48,0.0,-1.0,0.0,3e-05]
[1779851408611,40.61,75815.29,0.0,-1.0,0.0,3e-05]
[1779851413649,40.61,75811.95,0.0,-1.0,0.0,3e-05]
[1779851414654,40.61,75810.0,0.0,-1.0,0.0,3e-05]
[1779851417674,40.61,75808.83,0.0,-1.0,0.0,3e-05]
[1779851418681,40.61,75800.91,0.0,-1.0,0.0,3e-05]
[1779851419688,40.61,75794.24,0.0,-1.0,0.0,3e-05]
[1779851420695,40.61,75791.62,0.0,-1.0,0.0,3e-05]
[1779851423716,40.61,75792.92,0.0,-1.0,0.0,3e-05]
[1779851426737,40.61,75802.08,0.0,-1.0,0.0,3e-05]
[1779851427744,40.61,75809.18,0.0,-1.0,0.0,3e-05]
[1779851428751,40.61,75813.49,0.0,-1.0,0.0,3e-05]
[1779851429772,40.61,75811.71,0.0,-1.0,0.0,3e-05]
[1779851431771,40.61,75811.26,0.0,-1.0,0.0,3e-05]
[1779851434794,40.61,75814.21,0.0,-1.0,0.0,3e-05]
[1779851435801,40.61,75817.17,0.0,-1.0,0.0,3e-05]
[1779851439829,40.61,75818.21,0.0,-1.0,0.0,3e-05]
[1779851441843,40.61,75817.18,0.0,-1.0,0.0,3e-05]
[1779851452921,40.61,75817.37,0.0,-1.0,0.0,3e-05]
[1779851457956,40.61,75817.23,0.0,-1.0,0.0,3e-05]
[1779851462992,40.61,75817.34,0.0,-1.0,0.0,3e-05]
[1779851470041,40.61,75817.82,0.0,-1.0,0.0,3e-05]
[1779851475076,40.61,75817.91,0.0,-1.0,0.0,3e-05]
[1779851480114,40.61,75818.33,0.0,-1.0,0.0,3e-05]
[1779851486157,40.61,75817.26,0.0,-1.0,0.0,3e-05]
[1779851491192,40.61,75816.85,0.0,-1.0,0.0,3e-05]
[1779851492199,40.61,75815.57,0.0,-1.0,0.0,3e-05]
[1779851494213,40.61,75813.98,0.0,-1.0,0.0,3e-05]
[1779851501262,40.61,75812.59,0.0,-1.0,0.0,3e-05]
[1779851503276,40.61,75802.57,0.0,-1.0,0.0,3e-05]
[1779851504283,40.61,75797.99,0.0,-1.0,0.0,2e-05]
[1779851509318,40.61,75798.59,0.0,-1.0,0.0,3e-05]
[1779851514357,40.61,75797.56,0.0,-1.0,0.0,2e-05]
[1779851519392,40.61,75797.58,0.0,-1.0,0.0,2e-05]
[1779851524427,40.61,75796.61,0.0,-1.0,0.0,2e-05]
[1779851525434,40.61,75795.59,0.0,-1.0,0.0,2e-05]
[1779851530469,40.61,75794.81,0.0,-1.0,0.0,2e-05]
[1779851533495,40.61,75793.66,0.0,-1.0,0.0,2e-05]
[1779851544572,40.61,75793.5,0.0,-1.0,0.0,2e-05]
[1779851549606,40.61,75792.77,0.0,-1.0,0.0,2e-05]
[1779851551621,40.61,75793.08,0.0,-1.0,0.0,2e-05]
[1779851556656,40.61,75793.02,0.0,-1.0,0.0,2e-05]
[1779851557663,40.61,75790.48,0.0,-1.0,0.0,2e-05]
[1779851558670,40.61,75788.33,0.0,-1.0,0.0,2e-05]
[1779851561691,40.61,75786.18,0.0,-1.0,0.0,2e-05]
[1779851562698,40.61,75784.93,0.0,-1.0,0.0,2e-05]
[1779851567733,40.61,75785.45,0.0,-1.0,0.0,2e-05]
[1779851569747,40.61,75786.63,0.0,-1.0,0.0,2e-05]
[1779851572768,40.61,75788.53,0.0,-1.0,0.0,2e-05]
[1779851580824,40.61,75788.57,0.0,-1.0,0.0,2e-05]
[1779851583845,40.61,75790.14,0.0,-1.0,0.0,2e-05]
[1779851584852,40.61,75791.49,0.0,-1.0,0.0,2e-05]
[1779851589887,40.61,75791.92,0.0,-1.0,0.0,2e-05]
[1779851594923,40.61,75791.31,0.0,-1.0,0.0,2e-05]
[1779851600965,40.61,75791.86,0.0,-1.0,0.0,2e-05]
[1779851606000,40.61,75793.07,0.0,-1.0,0.0,2e-05]
[1779851607007,40.61,75794.23,0.0,-1.0,0.0,2e-05]
[1779851608014,40.61,75797.67,0.0,-1.0,0.0,2e-05]
[1779851612042,40.61,75797.72,0.0,-1.0,0.0,2e-05]
[1779851614056,40.61,75796.43,0.0,-1.0,0.0,2e-05]
[1779851615063,40.61,75794.2,0.0,-1.0,0.0,2e-05]
[1779851616069,40.61,75792.55,0.0,-1.0,0.0,2e-05]
[1779851617077,40.61,75791.3,0.0,-1.0,0.0,2e-05]
[1779851618084,40.61,75788.29,0.0,-1.0,0.0,2e-05]
[1779851622112,40.61,75786.52,0.0,-1.0,0.0,2e-05]
[1779851623118,40.61,75784.64,0.0,-1.0,0.0,2e-05]
[1779851624126,40.61,75785.8,0.0,-1.0,0.0,2e-05]
[1779851629161,40.61,75784.68,0.0,-1.0,0.0,2e-05]
[1779851634196,40.61,75785.07,0.0,-1.0,0.0,2e-05]
[1779851639231,40.61,75785.7,0.0,-1.0,0.0,2e-05]
[1779851641245,40.61,75784.52,0.0,-1.0,0.0,2e-05]
[1779851642252,40.61,75780.92,0.0,-1.0,0.0,2e-05]
[1779851643259,40.61,75779.47,0.0,-1.0,0.0,2e-05]
[1779851648294,40.61,75780.0,0.0,-1.0,0.0,2e-05]
[1779851652321,40.61,75780.94,0.0,-1.0,0.0,2e-05]
[1779851657357,40.61,75780.32,0.0,-1.0,0.0,2e-05]
[1779851662392,40.61,75780.79,0.0,-1.0,0.0,2e-05]
[1779851667426,40.61,75780.46,0.0,-1.0,0.0,2e-05]
[1779851668434,40.61,75783.13,0.0,-1.0,0.0,2e-05]
[1779851671455,40.61,75781.97,0.0,-1.0,0.0,2e-05]
[1779851676490,40.61,75783.02,0.0,-1.0,0.0,2e-05]
[1779851681525,40.61,75782.76,0.0,-1.0,0.0,2e-05]
[1779851686565,40.61,75782.73,0.0,-1.0,0.0,2e-05]
[1779851688579,40.61,75784.74,0.0,-1.0,0.0,2e-05]
[1779851693614,40.61,75783.19,0.0,-1.0,0.0,2e-05]
[1779851698649,40.61,75783.11,0.0,-1.0,0.0,2e-05]
[1779851701670,40.61,75781.23,0.0,-1.0,0.0,2e-05]
[1779851706705,40.61,75782.49,0.0,-1.0,0.0,2e-05]
[1779851712058,40.61,75783.23,0.0,-1.0,0.0,2e-05]
[1779851714761,40.61,75786.95,0.0,-1.0,0.0,2e-05]
[1779851716775,40.61,75788.42,0.0,-1.0,0.0,2e-05]
[1779851717782,40.61,75785.52,0.0,-1.0,0.0,2e-05]
[1779851718791,40.61,75781.16,0.0,-1.0,0.0,2e-05]
[1779851720188,40.61,75781.16,0.0,-1.0,0.0,2e-05]
[1779851720203,40.61,75744.1,0.0,-1.0,0.0,1e-05]
[1779851720806,40.61,75734.08,0.0,-1.0,0.0,1e-05]
[1779851721813,40.61,75732.85,0.0,-1.0,0.0,1e-05]
[1779851722904,40.61,75732.85,0.0,-1.0,0.0,1e-05]
[1779851723827,40.61,75740.09,0.0,-1.0,0.0,1e-05]
[1779851724834,40.61,75749.65,0.0,-1.0,0.0,2e-05]
[1779851725840,40.61,75752.36,0.0,-1.0,0.0,2e-05]
[1779851727855,40.61,75753.46,0.0,-1.0,0.0,2e-05]
[1779851729869,40.61,75752.52,0.0,-1.0,0.0,2e-05]
[1779851731883,40.61,75753.28,0.0,-1.0,0.0,2e-05]
[1779851735911,40.61,75759.11,0.0,-1.0,0.0,2e-05]
[1779851736918,40.61,75762.51,0.0,-1.0,0.0,2e-05]
[1779851738932,40.61,75764.9,0.0,-1.0,0.0,2e-05]
[1779851739619,40.61,75764.9,0.0,-1.0,0.0,2e-05]
[1779851739720,40.61,75764.9,0.0,-1.0,0.0,2e-05]
[1779851739939,40.61,75764.76,0.0,-1.0,0.0,2e-05]
[1779851745982,40.61,75764.6,0.0,-1.0,0.0,2e-05]
[1779851751018,40.61,75765.11,0.0,-1.0,0.0,2e-05]
[1779851757061,40.61,75765.59,0.0,-1.0,0.0,2e-05]
[1779851758068,40.61,75769.17,0.0,-1.0,0.0,2e-05]
[1779851759075,40.61,75772.78,0.0,-1.0,0.0,2e-05]
[1779851764110,40.61,75776.32,0.0,-1.0,0.0,2e-05]
[1779851768138,40.61,75777.47,0.0,-1.0,0.0,2e-05]
[1779851772166,40.61,75780.89,0.0,-1.0,0.0,2e-05]
[1779851773172,40.61,75783.26,0.0,-1.0,0.0,2e-05]
[1779851778208,40.61,75782.51,0.0,-1.0,0.0,2e-05]
[1779851780224,40.61,75774.66,0.0,-1.0,0.0,2e-05]
[1779851782238,40.61,75773.63,0.0,-1.0,0.0,2e-05]
[1779851787273,40.61,75773.36,0.0,-1.0,0.0,2e-05]
[1779851791301,40.61,75768.84,0.0,-1.0,0.0,2e-05]
[1779851792308,40.61,75766.54,0.0,-1.0,0.0,2e-05]
[1779851794322,40.61,75764.6,0.0,-1.0,0.0,2e-05]
[1779851796336,40.61,75758.25,0.0,-1.0,0.0,1e-05]
[1779851797343,40.61,75751.89,0.0,-1.0,0.0,1e-05]
[1779851800364,40.61,75752.94,0.0,-1.0,0.0,1e-05]
[1779851801372,40.61,75753.87,0.0,-1.0,0.0,1e-05]
[1779851804393,40.61,75751.64,0.0,-1.0,0.0,1e-05]
[1779851806407,40.61,75752.65,0.0,-1.0,0.0,1e-05]
[1779851811442,40.61,75755.76,0.0,-1.0,0.0,1e-05]
[1779851814463,40.61,75756.78,0.0,-1.0,0.0,1e-05]
[1779851815470,40.61,75758.18,0.0,-1.0,0.0,1e-05]
[1779851820504,40.61,75760.46,0.0,-1.0,0.0,2e-05]
[1779851821512,40.61,75758.9,0.0,-1.0,0.0,1e-05]
[1779851822519,40.61,75755.43,0.0,-1.0,0.0,1e-05]
[1779851823526,40.61,75753.98,0.0,-1.0,0.0,1e-05]
[1779851824533,40.61,75749.26,0.0,-1.0,0.0,1e-05]
[1779851829568,40.61,75748.91,0.0,-1.0,0.0,1e-05]
[1779851832589,40.61,75750.74,0.0,-1.0,0.0,1e-05]
[1779851834603,40.61,75751.88,0.0,-1.0,0.0,1e-05]
[1779851836617,40.61,75752.82,0.0,-1.0,0.0,1e-05]
[1779851842659,40.61,75752.59,0.0,-1.0,0.0,1e-05]
[1779851845680,40.61,75751.67,0.0,-1.0,0.0,1e-05]
[1779851851722,40.61,75752.16,0.0,-1.0,0.0,1e-05]
[1779851852729,40.61,75749.86,0.0,-1.0,0.0,1e-05]
[1779851853736,40.61,75748.81,0.0,-1.0,0.0,1e-05]
[1779851859779,40.61,75747.38,0.0,-1.0,0.0,1e-05]
[1779851864814,40.61,75748.56,0.0,-1.0,0.0,1e-05]
[1779851866828,40.61,75747.55,0.0,-1.0,0.0,1e-05]
[1779851871863,40.61,75747.48,0.0,-1.0,0.0,1e-05]
[1779851876898,40.61,75748.56,0.0,-1.0,0.0,1e-05]
[1779851881933,40.61,75749.07,0.0,-1.0,0.0,1e-05]
[1779851886969,40.61,75751.58,0.0,-1.0,0.0,1e-05]
[1779851887976,40.61,75752.69,0.0,-1.0,0.0,1e-05]
[1779851888983,40.61,75754.38,0.0,-1.0,0.0,1e-05]
[1779851889990,40.61,75757.42,0.0,-1.0,0.0,1e-05]
[1779851895026,40.61,75757.34,0.0,-1.0,0.0,1e-05]
[1779851900061,40.61,75757.6,0.0,-1.0,0.0,1e-05]
[1779851905096,40.61,75758.76,0.0,-1.0,0.0,1e-05]
[1779851907110,40.61,75760.36,0.0,-1.0,0.0,1e-05]
[1779851911138,40.61,75760.89,0.0,-1.0,0.0,1e-05]
[1779851916174,40.61,75760.24,0.0,-1.0,0.0,1e-05]
[1779851917181,40.61,75761.24,0.0,-1.0,0.0,1e-05]
[1779851923224,40.61,75760.53,0.0,-1.0,0.0,1e-05]
[1779851930272,40.61,75759.07,0.0,-1.0,0.0,1e-05]
[1779851931279,40.61,75754.67,0.0,-1.0,0.0,1e-05]
[1779851932285,40.61,75752.52,0.0,-1.0,0.0,1e-05]
[1779851934300,40.61,75751.01,0.0,-1.0,0.0,1e-05]
[1779851936314,40.61,75753.04,0.0,-1.0,0.0,1e-05]
[1779851937321,40.61,75754.5,0.0,-1.0,0.0,1e-05]
[1779851942356,40.61,75755.29,0.0,-1.0,0.0,1e-05]
[1779851947391,40.61,75754.33,0.0,-1.0,0.0,1e-05]
[1779851949404,40.61,75755.27,0.0,-1.0,0.0,1e-05]
[1779851955447,40.61,75754.86,0.0,-1.0,0.0,1e-05]
[1779851956454,40.61,75757.85,0.0,-1.0,0.0,1e-05]
[1779851957461,40.61,75761.45,0.0,-1.0,0.0,1e-05]
[1779851958468,40.61,75762.45,0.0,-1.0,0.0,1e-05]
[1779851959475,40.61,75761.4,0.0,-1.0,0.0,1e-05]
[1779851964511,40.61,75761.26,0.0,-1.0,0.0,1e-05]
[1779851969546,40.61,75761.11,0.0,-1.0,0.0,1e-05]
[1779851972567,40.61,75761.12,0.0,-1.0,0.0,1e-05]
[1779851977602,40.61,75761.05,0.0,-1.0,0.0,1e-05]
[1779851982636,40.61,75761.5,0.0,-1.0,0.0,1e-05]
[1779851987672,40.61,75761.97,0.0,-1.0,0.0,1e-05]
[1779851994720,40.61,75761.46,0.0,-1.0,0.0,1e-05]
[1779851999756,40.61,75760.61,0.0,-1.0,0.0,1e-05]
[1779852001782,40.61,75742.18,0.0,-1.0,0.0,1e-05]
[1779852002788,40.61,75739.17,0.0,-1.0,0.0,1e-05]
[1779852007825,40.61,75740.12,0.0,-1.0,0.0,1e-05]
[1779852008832,40.61,75739.16,0.0,-1.0,0.0,1e-05]
[1779852012860,40.61,75738.13,0.0,-1.0,0.0,1e-05]
[1779852016729,40.61,75737.73,0.0,-1.0,0.0,1e-05]
[1779852016967,40.61,75737.73,0.0,-1.0,0.0,1e-05]
[1779852017068,40.61,75738.53,0.0,-1.0,0.0,1e-05]
[1779852018902,40.61,75737.63,0.0,-1.0,0.0,1e-05]
[1779852023938,40.61,75736.4,0.0,-1.0,0.0,1e-05]
[1779852024945,40.61,75728.8,0.0,-1.0,0.0,1e-05]
[1779852025952,40.61,75727.44,0.0,-1.0,0.0,1e-05]
[1779852027966,40.61,75726.23,0.0,-1.0,0.0,1e-05]
[1779852033001,40.61,75726.86,0.0,-1.0,0.0,1e-05]
[1779852037030,40.61,75728.27,0.0,-1.0,0.0,1e-05]
[1779852039044,40.61,75730.41,0.0,-1.0,0.0,1e-05]
[1779852041058,40.62,75731.48,0.0,-1.0,0.0,1e-05]
[1779852042065,40.62,75735.68,0.0,-1.0,0.0,1e-05]
[1779852043072,40.62,75736.9,0.0,-1.0,0.0,1e-05]
[1779852044079,40.62,75739.64,0.0,-1.0,0.0,1e-05]
[1779852049115,40.62,75739.75,0.0,-1.0,0.0,1e-05]
[1779852052135,40.62,75741.89,0.0,-1.0,0.0,1e-05]
[1779852055156,40.62,75740.17,0.0,-1.0,0.0,1e-05]
[1779852056162,40.62,75738.89,0.0,-1.0,0.0,1e-05]
[1779852057169,40.62,75737.64,0.0,-1.0,0.0,1e-05]
[1779852062205,40.62,75736.8,0.0,-1.0,0.0,1e-05]
[1779852063213,40.62,75735.03,0.0,-1.0,0.0,1e-05]
[1779852065226,40.62,75736.16,0.0,-1.0,0.0,1e-05]
[1779852067240,40.62,75732.45,0.0,-1.0,0.0,1e-05]
[1779852068247,40.62,75731.48,0.0,-1.0,0.0,1e-05]
[1779852073282,40.62,75731.42,0.0,-1.0,0.0,1e-05]
[1779852078317,40.62,75732.03,0.0,-1.0,0.0,1e-05]
[1779852081339,40.62,75733.03,0.0,-1.0,0.0,1e-05]
[1779852088388,40.62,75733.61,0.0,-1.0,0.0,1e-05]
[1779852090402,40.62,75732.59,0.0,-1.0,0.0,1e-05]
[1779852091409,40.62,75731.21,0.0,-1.0,0.0,1e-05]
[1779852096444,40.62,75731.69,0.0,-1.0,0.0,1e-05]
[1779852101479,40.62,75732.32,0.0,-1.0,0.0,1e-05]
[1779852107521,40.62,75732.86,0.0,-1.0,0.0,1e-05]
[1779852113562,40.63,75737.02,0.0,-1.0,0.0,1e-05]
[1779852118598,40.63,75737.0,0.0,-1.0,0.0,1e-05]
[1779852124640,40.63,75737.23,0.0,-1.0,0.0,1e-05]
[1779852127660,40.63,75734.77,0.0,-1.0,0.0,1e-05]
[1779852128668,40.63,75732.99,0.0,-1.0,0.0,1e-05]
[1779852129675,40.63,75732.09,0.0,-1.0,0.0,1e-05]
[1779852132696,40.63,75731.19,0.0,-1.0,0.0,1e-05]
[1779852137731,40.63,75726.29,0.0,-1.0,0.0,1e-05]
[1779852139745,40.63,75724.83,0.0,-1.0,0.0,1e-05]
[1779852144781,40.63,75726.28,0.0,-1.0,0.0,1e-05]
[1779852149816,40.64,75725.33,0.0,-1.0,0.0,1e-05]
[1779852151829,40.64,75725.73,0.0,-1.0,0.0,1e-05]
[1779852156869,40.64,75726.13,0.0,-1.0,0.0,1e-05]
[1779852157877,40.64,75725.2,0.0,-1.0,0.0,1e-05]
[1779852162912,40.65,75725.12,0.0,-1.0,0.0,1e-05]
[1779852168954,40.65,75724.68,0.0,-1.0,0.0,1e-05]
[1779852173989,40.66,75724.26,0.0,-1.0,0.0,1e-05]
[1779852174998,40.66,75722.17,0.0,-1.0,0.0,1e-05]
[1779852176011,40.66,75716.64,0.0,-1.0,0.0,1e-05]
[1779852181040,40.66,75716.28,0.0,-1.0,0.0,1e-05]
[1779852190104,40.67,75716.63,0.0,-1.0,0.0,1e-05]
[1779852191111,40.68,75715.5,0.0,-1.0,0.0,1e-05]
[1779852194136,40.68,75716.83,0.0,-1.0,0.0,1e-05]
[1779852197157,40.68,75715.83,0.0,-1.0,0.0,1e-05]
[1779852201185,40.69,75714.83,0.0,-1.0,0.0,1e-05]
[1779852205213,40.69,75716.22,0.0,-1.0,0.0,1e-05]
[1779852206220,40.69,75717.77,0.0,-1.0,0.0,1e-05]
[1779852208677,40.7,75715.91,0.0,-1.0,0.0,1e-05]
[1779852211255,40.7,75716.47,0.0,-1.0,0.0,1e-05]
[1779852212262,40.7,75721.88,0.0,-1.0,0.0,1e-05]
[1779852213268,40.7,75725.22,0.0,-1.0,0.0,1e-05]
[1779852216290,40.7,75726.42,0.0,-1.0,0.0,1e-05]
[1779852217297,40.7,75728.63,0.0,-1.0,0.0,1e-05]
[1779852218304,40.7,75729.75,0.0,-1.0,0.0,1e-05]
[1779852219311,40.71,75732.43,0.0,-1.0,0.0,1e-05]
[1779852220318,40.71,75734.02,0.0,-1.0,0.0,1e-05]
[1779852221325,40.71,75735.49,0.0,-1.0,0.0,1e-05]
[1779852222331,40.71,75736.78,0.0,-1.0,0.0,1e-05]
[1779852226361,40.71,75737.99,0.0,-1.0,0.0,1e-05]
[1779852229381,40.71,75739.41,0.0,-1.0,0.0,1e-05]
[1779852234417,40.71,75738.38,0.0,-1.0,0.0,1e-05]
[1779852237438,40.71,75737.28,0.0,-1.0,0.0,1e-05]
[1779852238445,40.71,75736.3,0.0,-1.0,0.0,1e-05]
[1779852239452,40.71,75733.18,0.0,-1.0,0.0,1e-05]
[1779852240459,40.71,75726.89,0.0,-1.0,0.0,1e-05]
[1779852241466,40.71,75722.65,0.0,-1.0,0.0,1e-05]
[1779852242474,40.71,75718.21,0.0,-1.0,0.0,1e-05]
[1779852243481,40.71,75715.47,0.0,-1.0,0.0,1e-05]
[1779852244489,40.71,75716.36,0.0,-1.0,0.0,1e-05]
[1779852249525,40.72,75716.19,0.0,-1.0,0.0,1e-05]
[1779852256574,40.73,75716.29,0.0,-1.0,0.0,1e-05]
[1779852261609,40.74,75715.99,0.0,-1.0,0.0,1e-05]
[1779852262616,40.74,75714.04,0.0,-1.0,0.0,1e-05]
[1779852263623,40.74,75709.69,0.0,-1.0,0.0,1e-05]
[1779852264397,40.74,75709.69,0.0,-1.0,0.0,1e-05]
[1779852264471,40.74,75709.69,0.0,-1.0,0.0,1e-05]
[1779852264630,40.74,75708.04,0.0,-1.0,0.0,1e-05]
[1779852266644,40.74,75706.32,0.0,-1.0,0.0,1e-05]
[1779852273933,40.75,75705.54,0.0,-1.0,0.0,1e-05]
[1779852273693,40.76,75703.15,0.0,-1.0,0.0,1e-05]
[1779852274699,40.76,75701.57,0.0,-1.0,0.0,1e-05]
[1779852279735,40.77,75700.49,0.0,-1.0,0.0,1e-05]
[1779852283843,40.78,75700.27,0.0,-1.0,0.0,1e-05]
[1779852283969,40.78,75700.27,0.0,-1.0,0.0,1e-05]
[1779852283944,40.78,75700.27,0.0,-1.0,0.0,1e-05]
[1779852284775,40.78,75701.84,0.0,-1.0,0.0,1e-05]
[1779852285777,40.78,75713.59,0.0,-1.0,0.0,1e-05]
[1779852286784,40.78,75717.36,0.0,-1.0,0.0,1e-05]
[1779852287791,40.78,75718.58,0.0,-1.0,0.0,1e-05]
[1779852289805,40.79,75719.87,0.0,-1.0,0.0,1e-05]
[1779852291819,40.79,75721.35,0.0,-1.0,0.0,1e-05]
[1779852294682,40.79,75721.05,0.0,-1.0,0.0,1e-05]
[1779852298868,40.8,75722.56,0.0,-1.0,0.0,1e-05]
[1779852300882,40.8,75730.51,0.0,-1.0,0.0,1e-05]
[1779852301889,40.8,75739.02,0.0,-1.0,0.0,1e-05]
[1779852302896,40.8,75738.74,0.0,-1.0,0.0,1e-05]
[1779852303906,40.8,75740.25,0.0,-1.0,0.0,1e-05]
[1779852304587,40.8,75740.25,0.0,-1.0,0.0,1e-05]
[1779852304721,40.8,75740.25,0.0,-1.0,0.0,1e-05]
[1779852304910,40.8,75739.7,0.0,-1.0,0.0,1e-05]
[1779852307931,40.8,75740.6,0.0,-1.0,0.0,1e-05]
[1779852310952,40.8,75745.72,0.0,-1.0,0.0,1e-05]
[1779852311959,40.8,75752.17,0.0,-1.0,0.0,1e-05]
[1779852313973,40.8,75752.77,0.0,-1.0,0.0,1e-05]
[1779852316995,40.8,75750.82,0.0,-1.0,0.0,1e-05]
[1779852318004,40.8,75746.99,0.0,-1.0,0.0,1e-05]
[1779852323041,40.8,75747.2,0.0,-1.0,0.0,1e-05]
[1779852325058,40.8,75757.01,0.0,-1.0,0.0,1e-05]
[1779852326704,40.8,75757.01,0.0,-1.0,0.0,1e-05]
[1779852326729,40.8,75756.93,0.0,-1.0,0.0,1e-05]
[1779852328857,40.8,75756.22,0.0,-1.0,0.0,1e-05]
[1779852331099,40.8,75755.13,0.0,-1.0,0.0,1e-05]
[1779852337141,40.8,75752.13,0.0,-1.0,0.0,1e-05]
[1779852338148,40.8,75750.84,0.0,-1.0,0.0,1e-05]
[1779852339155,40.8,75751.91,0.0,-1.0,0.0,1e-05]
[1779852344191,40.8,75752.6,0.0,-1.0,0.0,1e-05]
[1779852345788,40.8,75754.35,0.0,-1.0,0.0,1e-05]
[1779852346207,40.8,75755.35,0.0,-1.0,0.0,1e-05]
[1779852351893,40.8,75755.38,0.0,-1.0,0.0,1e-05]
[1779852351967,40.8,75755.38,0.0,-1.0,0.0,1e-05]
[1779852352059,40.8,75751.24,0.0,-1.0,0.0,1e-05]
[1779852352252,40.8,75748.06,0.0,-1.0,0.0,1e-05]
[1779852353259,40.8,75746.87,0.0,-1.0,0.0,1e-05]
[1779852357287,40.8,75747.9,0.0,-1.0,0.0,1e-05]
[1779852358294,40.8,75747.02,0.0,-1.0,0.0,1e-05]
[1779852363329,40.8,75747.01,0.0,-1.0,0.0,1e-05]
[1779852368364,40.8,75746.87,0.0,-1.0,0.0,1e-05]
[1779852373399,40.8,75746.87,0.0,-1.0,0.0,1e-05]
[1779852379440,40.8,75747.78,0.0,-1.0,0.0,1e-05]
[1779852384476,40.8,75747.58,0.0,-1.0,0.0,1e-05]
[1779852386490,40.8,75748.53,0.0,-1.0,0.0,1e-05]
[1779852389511,40.8,75750.35,0.0,-1.0,0.0,1e-05]
[1779852390518,40.8,75751.3,0.0,-1.0,0.0,1e-05]
[1779852391525,40.8,75751.19,0.0,-1.0,0.0,1e-05]
[1779852396560,40.8,75751.35,0.0,-1.0,0.0,1e-05]
[1779852398574,40.8,75750.08,0.0,-1.0,0.0,1e-05]
[1779852399580,40.8,75749.18,0.0,-1.0,0.0,1e-05]
[1779852404616,40.8,75749.09,0.0,-1.0,0.0,1e-05]
[1779852409650,40.8,75749.49,0.0,-1.0,0.0,1e-05]
[1779852413679,40.8,75750.39,0.0,-1.0,0.0,1e-05]
[1779852414686,40.8,75752.22,0.0,-1.0,0.0,1e-05]
[1779852416700,40.8,75753.1,0.0,-1.0,0.0,1e-05]
[1779852420728,40.8,75755.3,0.0,-1.0,0.0,1e-05]
[1779852421757,40.8,75756.61,0.0,-1.0,0.0,1e-05]
[1779852425785,40.8,75758.9,0.0,-1.0,0.0,1e-05]
[1779852427799,40.8,75759.85,0.0,-1.0,0.0,1e-05]
[1779852432835,40.8,75760.19,0.0,-1.0,0.0,1e-05]
[1779852437870,40.8,75759.74,0.0,-1.0,0.0,1e-05]
[1779852438877,40.8,75758.77,0.0,-1.0,0.0,1e-05]
[1779852446933,40.8,75758.07,0.0,-1.0,0.0,1e-05]
[1779852447940,40.8,75759.02,0.0,-1.0,0.0,1e-05]
[1779852456585,40.8,75758.23,0.0,-1.0,0.0,1e-05]
[1779852456686,40.8,75758.23,0.0,-1.0,0.0,1e-05]
[1779852462039,40.8,75758.24,0.0,-1.0,0.0,1e-05]
[1779852468081,40.8,75754.35,0.0,-1.0,0.0,1e-05]
[1779852469088,40.8,75752.39,0.0,-1.0,0.0,1e-05]
[1779852474122,40.8,75751.87,0.0,-1.0,0.0,1e-05]
[1779852479159,40.8,75751.79,0.0,-1.0,0.0,1e-05]
[1779852481173,40.8,75746.3,0.0,-1.0,0.0,1e-05]
[1779852482180,40.8,75736.38,0.0,-1.0,0.0,1e-05]
[1779852484194,40.8,75736.12,0.0,-1.0,0.0,1e-05]
[1779852487215,40.8,75735.17,0.0,-1.0,0.0,1e-05]
[1779852492255,40.8,75735.32,0.0,-1.0,0.0,1e-05]
[1779852493262,40.8,75736.95,0.0,-1.0,0.0,1e-05]
[1779852494269,40.8,75738.41,0.0,-1.0,0.0,1e-05]
[1779852503332,40.81,75734.3,0.0,-1.0,0.0,1e-05]
[1779852504339,40.81,75731.84,0.0,-1.0,0.0,1e-05]
[1779852507362,40.81,75733.04,0.0,-1.0,0.0,1e-05]
[1779852508368,40.81,75735.12,0.0,-1.0,0.0,1e-05]
[1779852512396,40.81,75733.99,0.0,-1.0,0.0,1e-05]
[1779852517431,40.82,75733.33,0.0,-1.0,0.0,1e-05]
[1779852518438,40.82,75737.95,0.0,-1.0,0.0,1e-05]
[1779852519445,40.82,75740.64,0.0,-1.0,0.0,1e-05]
[1779852523473,40.82,75735.92,0.0,-1.0,0.0,1e-05]
[1779852524480,40.82,75734.03,0.0,-1.0,0.0,1e-05]
[1779852525487,40.82,75731.01,0.0,-1.0,0.0,1e-05]
[1779852526494,40.82,75731.99,0.0,-1.0,0.0,1e-05]
[1779852530524,40.83,75733.34,0.0,-1.0,0.0,1e-05]
[1779852531531,40.83,75734.95,0.0,-1.0,0.0,1e-05]
[1779852532538,40.83,75733.53,0.0,-1.0,0.0,1e-05]
[1779852533545,40.83,75731.14,0.0,-1.0,0.0,1e-05]
[1779852535559,40.83,75730.18,0.0,-1.0,0.0,1e-05]
[1779852539586,40.84,75728.88,0.0,-1.0,0.0,1e-05]
[1779852540594,40.84,75726.76,0.0,-1.0,0.0,1e-05]
[1779852545882,40.84,75726.94,0.0,-1.0,0.0,1e-05]
[1779852551672,40.85,75727.87,0.0,-1.0,0.0,1e-05]
[1779852554482,40.85,75727.8,0.0,-1.0,0.0,1e-05]
[1779852554722,40.85,75727.8,0.0,-1.0,0.0,1e-05]
[1779852554815,40.85,75726.89,0.0,-1.0,0.0,1e-05]
[1779852559729,40.86,75728.69,0.0,-1.0,0.0,1e-05]
[1779852564763,40.87,75728.04,0.0,-1.0,0.0,1e-05]
[1779852567785,40.87,75727.16,0.0,-1.0,0.0,1e-05]
[1779852570806,40.87,75728.27,0.0,-1.0,0.0,1e-05]
[1779852571813,40.87,75728.22,0.0,-1.0,0.0,1e-05]
[1779852576848,40.88,75729.87,0.0,-1.0,0.0,1e-05]
[1779852577856,40.88,75732.08,0.0,-1.0,0.0,1e-05]
[1779852581885,40.89,75732.95,0.0,-1.0,0.0,1e-05]
[1779852587927,40.89,75733.54,0.0,-1.0,0.0,1e-05]
[1779852592962,40.9,75733.71,0.0,-1.0,0.0,1e-05]
[1779852595983,40.9,75739.11,0.0,-1.0,0.0,1e-05]
[1779852596990,40.9,75741.31,0.0,-1.0,0.0,1e-05]
[1779852599005,40.9,75740.22,0.0,-1.0,0.0,1e-05]
[1779852600019,40.9,75741.22,0.0,-1.0,0.0,1e-05]
[1779852605047,40.9,75741.85,0.0,-1.0,0.0,1e-05]
[1779852608069,40.91,75744.51,0.0,-1.0,0.0,1e-05]
[1779852609075,40.91,75745.46,0.0,-1.0,0.0,1e-05]
[1779852610082,40.91,75748.48,0.0,-1.0,0.0,1e-05]
[1779852611089,40.91,75749.79,0.0,-1.0,0.0,1e-05]
[1779852615118,40.91,75748.9,0.0,-1.0,0.0,1e-05]
[1779852620153,40.91,75749.68,0.0,-1.0,0.0,1e-05]
[1779852626195,40.91,75749.36,0.0,-1.0,0.0,1e-05]
[1779852631230,40.91,75751.22,0.0,-1.0,0.0,1e-05]
[1779852634251,40.91,75754.15,0.0,-1.0,0.0,1e-05]
[1779852635258,40.91,75757.0,0.0,-1.0,0.0,1e-05]
[1779852637272,40.91,75758.42,0.0,-1.0,0.0,1e-05]
[1779852642307,40.91,75758.0,0.0,-1.0,0.0,1e-05]
[1779852648349,40.91,75757.35,0.0,-1.0,0.0,1e-05]
[1779852649356,40.91,75755.51,0.0,-1.0,0.0,1e-05]
[1779852650363,40.91,75753.38,0.0,-1.0,0.0,1e-05]
[1779852651369,40.91,75750.24,0.0,-1.0,0.0,1e-05]
[1779852656405,40.91,75749.94,0.0,-1.0,0.0,1e-05]
[1779852661440,40.91,75750.01,0.0,-1.0,0.0,1e-05]
[1779852666475,40.91,75750.65,0.0,-1.0,0.0,1e-05]
[1779852667482,40.91,75751.98,0.0,-1.0,0.0,1e-05]
[1779852668489,40.91,75749.98,0.0,-1.0,0.0,1e-05]
[1779852671972,40.91,75749.46,0.0,-1.0,0.0,1e-05]
[1779852672226,40.91,75749.46,0.0,-1.0,0.0,1e-05]
[1779852672317,40.91,75745.57,0.0,-1.0,0.0,1e-05]
[1779852672517,40.91,75742.54,0.0,-1.0,0.0,1e-05]
[1779852676545,40.91,75740.96,0.0,-1.0,0.0,1e-05]
[1779852681580,40.91,75740.61,0.0,-1.0,0.0,1e-05]
[1779852686616,40.92,75740.95,0.0,-1.0,0.0,1e-05]
[1779852692658,40.92,75741.01,0.0,-1.0,0.0,1e-05]
[1779852697693,40.93,75740.26,0.0,-1.0,0.0,1e-05]
[1779852704345,40.93,75739.93,0.0,-1.0,0.0,1e-05]
[1779852713808,40.94,75740.3,0.0,-1.0,0.0,1e-05]
[1779852718843,40.94,75739.77,0.0,-1.0,0.0,1e-05]
[1779852722871,40.95,75740.93,0.0,-1.0,0.0,1e-05]
[1779852727907,40.95,75739.75,0.0,-1.0,0.0,1e-05]
[1779852731935,40.95,75740.63,0.0,-1.0,0.0,1e-05]
[1779852732941,40.95,75742.86,0.0,-1.0,0.0,1e-05]
[1779852733949,40.95,75744.71,0.0,-1.0,0.0,1e-05]
[1779852734956,40.95,75743.86,0.0,-1.0,0.0,1e-05]
[1779852738984,40.96,75739.37,0.0,-1.0,0.0,1e-05]
[1779852739991,40.96,75737.11,0.0,-1.0,0.0,1e-05]
[1779852748050,40.96,75737.78,0.0,-1.0,0.0,1e-05]
[1779852751071,40.97,75736.51,0.0,-1.0,0.0,1e-05]
[1779852756112,40.97,75735.42,0.0,-1.0,0.0,1e-05]
[1779852761147,40.98,75735.41,0.0,-1.0,0.0,1e-05]
[1779852766182,40.98,75734.88,0.0,-1.0,0.0,1e-05]
[1779852772224,40.99,75734.71,0.0,-1.0,0.0,1e-05]
[1779852777258,41.0,75734.53,0.0,-1.0,0.0,1e-05]
[1779852782294,41.0,75734.66,0.0,-1.0,0.0,1e-05]
[1779852785315,41.01,75733.07,0.0,-1.0,0.0,1e-05]
[1779852790350,41.01,75732.44,0.0,-1.0,0.0,1e-05]
[1779852791356,41.01,75733.52,0.0,-1.0,0.0,1e-05]
[1779852794378,41.02,75732.41,0.0,-1.0,0.0,1e-05]
[1779852796392,41.02,75733.47,0.0,-1.0,0.0,1e-05]
[1779852797399,41.02,75732.47,0.0,-1.0,0.0,1e-05]
[1779852798406,41.02,75728.81,0.0,-1.0,0.0,1e-05]
[1779852803441,41.03,75724.95,0.0,-1.0,0.0,1e-05]
[1779852804448,41.03,75718.69,0.0,-1.0,0.0,1e-05]
[1779852805455,41.03,75717.34,0.0,-1.0,0.0,1e-05]
[1779852807469,41.04,75715.97,0.0,-1.0,0.0,1e-05]
[1779852811497,41.04,75714.76,0.0,-1.0,0.0,1e-05]
[1779852812504,41.05,75713.24,0.0,-1.0,0.0,1e-05]
[1779852814518,41.05,75711.6,0.0,-1.0,0.0,1e-05]
[1779852819553,41.06,75709.75,0.0,-1.0,0.0,1e-05]
[1779852824588,41.07,75710.27,0.0,-1.0,0.0,1e-05]
[1779852829623,41.09,75710.41,0.0,-1.0,0.0,1e-05]
[1779852830630,41.09,75711.3,0.0,-1.0,0.0,1e-05]
[1779852835664,41.1,75710.32,0.0,-1.0,0.0,1e-05]
[1779852842714,41.12,75710.68,0.0,-1.0,0.0,1e-05]
[1779852847749,41.13,75707.13,0.0,-1.0,0.0,1e-05]
[1779852851777,41.14,75708.22,0.0,-1.0,0.0,1e-05]
[1779852856812,41.15,75707.96,0.0,-1.0,0.0,1e-05]
[1779852858545,41.15,75707.96,0.0,-1.0,0.0,1e-05]
[1779852859832,41.16,75709.08,0.0,-1.0,0.0,1e-05]
[1779852861847,41.16,75710.06,0.0,-1.0,0.0,1e-05]
[1779852863861,41.17,75711.01,0.0,-1.0,0.0,1e-05]
[1779852866836,41.17,75711.05,0.0,-1.0,0.0,1e-05]
[1779852866970,41.17,75711.05,0.0,-1.0,0.0,1e-05]
[1779852866978,41.17,75710.49,0.0,-1.0,0.0,1e-05]
[1779852870910,41.18,75709.27,0.0,-1.0,0.0,1e-05]
[1779852871917,41.19,75707.87,0.0,-1.0,0.0,1e-05]
[1779852876952,41.2,75707.86,0.0,-1.0,0.0,1e-05]
[1779852882994,41.21,75707.86,0.0,-1.0,0.0,1e-05]
[1779852885105,41.21,75707.5,0.0,-1.0,0.0,1e-05]
[1779852885220,41.21,75707.5,0.0,-1.0,0.0,1e-05]
[1779852885255,41.22,75708.15,0.0,-1.0,0.0,1e-05]
[1779852887022,41.22,75706.85,0.0,-1.0,0.0,1e-05]
[1779852889036,41.23,75710.06,0.0,-1.0,0.0,1e-05]
[1779852890045,41.23,75710.97,0.0,-1.0,0.0,1e-05]
[1779852894940,41.24,75710.64,0.0,-1.0,0.0,1e-05]
[1779852894968,41.24,75710.64,0.0,-1.0,0.0,1e-05]
[1779852895318,41.24,75710.64,0.0,-1.0,0.0,1e-05]
[1779852895417,41.24,75712.08,0.0,-1.0,0.0,1e-05]
[1779852900119,41.25,75710.94,0.0,-1.0,0.0,1e-05]
[1779852901126,41.25,75709.78,0.0,-1.0,0.0,1e-05]
[1779852902133,41.25,75710.69,0.0,-1.0,0.0,1e-05]
[1779852905155,41.26,75709.5,0.0,-1.0,0.0,1e-05]
[1779852906162,41.26,75707.29,0.0,-1.0,0.0,1e-05]
[1779852911200,41.27,75707.17,0.0,-1.0,0.0,1e-05]
[1779852912205,41.28,75702.67,0.0,-1.0,0.0,1e-05]
[1779852913213,41.28,75695.25,0.0,-1.0,0.0,1e-05]
[1779852914220,41.28,75694.48,0.0,-1.0,0.0,1e-05]
[1779852915518,41.28,75694.48,0.0,-1.0,0.0,1e-05]
[1779852917263,41.29,75691.91,0.0,-1.0,0.0,1e-05]
[1779852918471,41.29,75691.91,0.0,-1.0,0.0,1e-05]
[1779852918573,41.29,75664.2,0.0,-1.0,0.0,0.0]
[1779852919263,41.29,75652.23,0.0,-1.0,0.0,0.0]
[1779852920271,41.29,75652.24,0.0,-1.0,0.0,0.0]
[1779852921473,41.29,75652.24,0.0,-1.0,0.0,0.0]
[1779852921573,41.29,75652.24,0.0,-1.0,0.0,0.0]
[1779852923225,41.29,75652.02,0.0,-1.0,0.0,0.0]
[1779852923332,41.29,75652.02,0.0,-1.0,0.0,0.0]
[1779852923405,41.29,75650.26,0.0,-1.0,0.0,0.0]
[1779852924299,41.29,75645.82,0.0,-1.0,0.0,0.0]
[1779852925306,41.29,75644.81,0.0,-1.0,0.0,0.0]
[1779852926313,41.29,75647.26,0.0,-1.0,0.0,0.0]
[1779852931348,41.29,75646.72,0.0,-1.0,0.0,0.0]
[1779852932355,41.29,75643.66,0.0,-1.0,0.0,0.0]
[1779852933364,41.29,75640.92,0.0,-1.0,0.0,0.0]
[1779852938034,41.29,75640.89,0.0,-1.0,0.0,0.0]
[1779852938221,41.29,75640.89,0.0,-1.0,0.0,0.0]
[1779852938397,41.29,75641.25,0.0,-1.0,0.0,0.0]
[1779852941418,41.29,75638.29,0.0,-1.0,0.0,0.0]
[1779852942425,41.29,75636.72,0.0,-1.0,0.0,0.0]
[1779852946453,41.29,75635.8,0.0,-1.0,0.0,0.0]
[1779852951608,41.29,75635.44,0.0,-1.0,0.0,0.0]
[1779852958157,41.29,75636.09,0.0,-1.0,0.0,0.0]
[1779852962567,41.29,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,41.29,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,41.29,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,41.29,75639.74,0.0,-1.0,0.0,0.0]
[1779852968608,41.29,75638.28,0.0,-1.0,0.0,0.0]
[1779852970622,41.29,75639.13,0.0,-1.0,0.0,0.0]
[1779852975657,41.29,75639.28,0.0,-1.0,0.0,0.0]
[1779852980692,41.29,75639.14,0.0,-1.0,0.0,0.0]
[1779852987033,41.29,75639.53,0.0,-1.0,0.0,0.0]
[1779852987223,41.29,75639.53,0.0,-1.0,0.0,0.0]
[1779852987233,41.29,75639.53,0.0,-1.0,0.0,0.0]
[1779852991769,41.29,75638.94,0.0,-1.0,0.0,0.0]
[1779852995081,41.29,75639.81,0.0,-1.0,0.0,0.0]
[1779852996808,41.29,75637.97,0.0,-1.0,0.0,0.0]
[1779852998893,41.29,75638.84,0.0,-1.0,0.0,0.0]
[1779853000835,41.29,75640.06,0.0,-1.0,0.0,0.0]
[1779853005871,41.29,75640.29,0.0,-1.0,0.0,0.0]
[1779853009899,41.29,75639.5,0.0,-1.0,0.0,0.0]
[1779853010906,41.29,75640.37,0.0,-1.0,0.0,0.0]
[1779853011913,41.29,75643.68,0.0,-1.0,0.0,0.0]
[1779853013058,41.29,75643.68,0.0,-1.0,0.0,0.0]
[1779853013223,41.29,75643.68,0.0,-1.0,0.0,0.0]
[1779853013263,41.29,75644.09,0.0,-1.0,0.0,0.0]
[1779853014934,41.29,75642.85,0.0,-1.0,0.0,0.0]
[1779853017954,41.29,75644.69,0.0,-1.0,0.0,0.0]
[1779853020976,41.29,75642.91,0.0,-1.0,0.0,0.0]
[1779853026011,41.29,75643.14,0.0,-1.0,0.0,0.0]
[1779853027018,41.29,75643.93,0.0,-1.0,0.0,0.0]
[1779853031048,41.29,75645.27,0.0,-1.0,0.0,0.0]
[1779853035076,41.29,75646.38,0.0,-1.0,0.0,0.0]
[1779853037090,41.29,75645.55,0.0,-1.0,0.0,0.0]
[1779853038096,41.29,75644.75,0.0,-1.0,0.0,0.0]
[1779853042125,41.29,75645.65,0.0,-1.0,0.0,0.0]
[1779853046153,41.29,75644.27,0.0,-1.0,0.0,0.0]
[1779853047160,41.29,75640.51,0.0,-1.0,0.0,0.0]
[1779853048167,41.29,75639.59,0.0,-1.0,0.0,0.0]
[1779853051190,41.29,75638.87,0.0,-1.0,0.0,0.0]
[1779853056226,41.29,75640.43,0.0,-1.0,0.0,0.0]
[1779853057232,41.29,75643.26,0.0,-1.0,0.0,0.0]
[1779853058239,41.29,75644.07,0.0,-1.0,0.0,0.0]
[1779853063274,41.29,75643.86,0.0,-1.0,0.0,0.0]
[1779853066296,41.29,75644.67,0.0,-1.0,0.0,0.0]
[1779853069318,41.29,75643.45,0.0,-1.0,0.0,0.0]
[1779853074351,41.29,75643.6,0.0,-1.0,0.0,0.0]
[1779853080394,41.29,75643.71,0.0,-1.0,0.0,0.0]
[1779853081401,41.29,75644.7,0.0,-1.0,0.0,0.0]
[1779853086670,41.29,75644.7,0.0,-1.0,0.0,0.0]
[1779853086719,41.29,75644.7,0.0,-1.0,0.0,0.0]
[1779853086719,41.29,75646.66,0.0,-1.0,0.0,0.0]
[1779853087443,41.29,75648.63,0.0,-1.0,0.0,0.0]
[1779853089457,41.29,75649.58,0.0,-1.0,0.0,0.0]
[1779853094492,41.29,75650.36,0.0,-1.0,0.0,0.0]
[1779853099527,41.29,75650.84,0.0,-1.0,0.0,0.0]
[1779853103555,41.29,75649.64,0.0,-1.0,0.0,0.0]
[1779853105569,41.29,75651.49,0.0,-1.0,0.0,0.0]
[1779853106576,41.29,75655.72,0.0,-1.0,0.0,0.0]
[1779853107583,41.29,75657.15,0.0,-1.0,0.0,0.0]
[1779853111611,41.29,75657.02,0.0,-1.0,0.0,0.0]
[1779853113626,41.29,75656.24,0.0,-1.0,0.0,0.0]
[1779853117653,41.29,75657.61,0.0,-1.0,0.0,0.0]
[1779853122688,41.29,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,41.29,75663.66,0.0,-1.0,0.0,0.0]
[1779853128732,41.29,75665.99,0.0,-1.0,0.0,0.0]
[1779853129739,41.29,75666.82,0.0,-1.0,0.0,0.0]
[1779853131753,41.29,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,41.29,75669.8,0.0,-1.0,0.0,0.0]
[1779853134773,41.29,75670.65,0.0,-1.0,0.0,0.0]
[1779853138802,41.29,75669.72,0.0,-1.0,0.0,0.0]
[1779853140816,41.29,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,41.29,75669.62,0.0,-1.0,0.0,0.0]
[1779853151895,41.29,75660.91,0.0,-1.0,0.0,0.0]
[1779853153909,41.29,75659.9,0.0,-1.0,0.0,0.0]
[1779853154916,41.29,75653.98,0.0,-1.0,0.0,0.0]
[1779853157937,41.29,75653.17,0.0,-1.0,0.0,0.0]
[1779853162972,41.29,75652.14,0.0,-1.0,0.0,0.0]
[1779853163979,41.29,75650.81,0.0,-1.0,0.0,0.0]
[1779853167000,41.29,75649.18,0.0,-1.0,0.0,0.0]
[1779853168010,41.29,75648.29,0.0,-1.0,0.0,0.0]
[1779853171028,41.29,75647.54,0.0,-1.0,0.0,0.0]
[1779853172035,41.29,75646.34,0.0,-1.0,0.0,0.0]
[1779853176063,41.29,75647.19,0.0,-1.0,0.0,0.0]
[1779853177070,41.29,75648.1,0.0,-1.0,0.0,0.0]
[1779853182105,41.29,75648.37,0.0,-1.0,0.0,0.0]
[1779853183112,41.29,75645.67,0.0,-1.0,0.0,0.0]
[1779853184119,41.29,75643.54,0.0,-1.0,0.0,0.0]
[1779853185126,41.29,75644.82,0.0,-1.0,0.0,0.0]
[1779853190161,41.29,75643.6,0.0,-1.0,0.0,0.0]
[1779853195196,41.29,75643.88,0.0,-1.0,0.0,0.0]
[1779853197211,41.29,75646.1,0.0,-1.0,0.0,0.0]
[1779853198474,41.29,75647.23,0.0,-1.0,0.0,0.0]
[1779853199224,41.29,75649.21,0.0,-1.0,0.0,0.0]
[1779853201238,41.29,75651.68,0.0,-1.0,0.0,0.0]
[1779853202245,41.29,75657.82,0.0,-1.0,0.0,0.0]
[1779853206277,41.29,75666.06,0.0,-1.0,0.0,0.0]
[1779853207284,41.29,75675.59,0.0,-1.0,0.0,0.0]
[1779853208291,41.29,75677.51,0.0,-1.0,0.0,0.0]
[1779853209298,41.29,75676.07,0.0,-1.0,0.0,0.0]
[1779853214333,41.29,75675.48,0.0,-1.0,0.0,0.0]
[1779853216347,41.29,75674.5,0.0,-1.0,0.0,0.0]
[1779853220375,41.29,75675.57,0.0,-1.0,0.0,0.0]
[1779853222069,41.29,75675.61,0.0,-1.0,0.0,0.0]
[1779853222220,41.29,75675.61,0.0,-1.0,0.0,0.0]
[1779853222389,41.29,75678.31,0.0,-1.0,0.0,0.0]
[1779853223396,41.29,75679.24,0.0,-1.0,0.0,0.0]
[1779853226417,41.29,75676.38,0.0,-1.0,0.0,0.0]
[1779853227424,41.29,75675.05,0.0,-1.0,0.0,0.0]
[1779853233466,41.29,75675.14,0.0,-1.0,0.0,0.0]
[1779853239507,41.29,75675.05,0.0,-1.0,0.0,0.0]
[1779853241522,41.29,75670.23,0.0,-1.0,0.0,0.0]
[1779853242529,41.29,75668.38,0.0,-1.0,0.0,0.0]
[1779853245550,41.29,75667.47,0.0,-1.0,0.0,0.0]
[1779853250585,41.29,75667.43,0.0,-1.0,0.0,0.0]
[1779853251592,41.29,75669.2,0.0,-1.0,0.0,0.0]
[1779853252599,41.29,75670.57,0.0,-1.0,0.0,0.0]
[1779853257634,41.29,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,41.29,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,41.29,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,41.29,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,41.29,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,41.29,75667.19,0.0,-1.0,0.0,0.0]
[1779853267704,41.29,75668.28,0.0,-1.0,0.0,0.0]
[1779853269718,41.29,75669.2,0.0,-1.0,0.0,0.0]
[1779853270725,41.29,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,41.29,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,41.29,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,41.29,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,41.29,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,41.29,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,41.29,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,41.29,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,41.29,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,41.29,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,41.29,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,41.29,75671.43,0.0,-1.0,0.0,0.0]
[1779853323092,41.29,75670.85,0.0,-1.0,0.0,0.0]
[1779853328127,41.29,75671.45,0.0,-1.0,0.0,0.0]
[1779853329134,41.29,75672.64,0.0,-1.0,0.0,0.0]
[1779853334176,41.29,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,41.29,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,41.29,75651.25,0.0,-1.0,0.0,0.0]
[1779853337197,41.29,75648.88,0.0,-1.0,0.0,0.0]
[1779853338204,41.29,75649.06,0.0,-1.0,0.0,0.0]
[1779853340218,41.29,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,41.29,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,41.29,75653.8,0.0,-1.0,0.0,0.0]
[1779853344246,41.29,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,41.29,75655.97,0.0,-1.0,0.0,0.0]
[1779853347267,41.29,75658.63,0.0,-1.0,0.0,0.0]
[1779853349281,41.29,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,41.29,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,41.29,75659.26,0.0,-1.0,0.0,0.0]
[1779853356330,41.29,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,41.29,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,41.29,75660.63,0.0,-1.0,0.0,0.0]
[1779853367411,41.29,75659.48,0.0,-1.0,0.0,0.0]
[1779853372447,41.29,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,41.29,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,41.29,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,41.29,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,41.29,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,41.29,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,41.29,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,41.29,75656.63,0.0,-1.0,0.0,0.0]
[1779853396616,41.29,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,41.29,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,41.29,75663.92,0.0,-1.0,0.0,0.0]
[1779853403665,41.29,75664.01,0.0,-1.0,0.0,0.0]
[1779853408702,41.29,75664.33,0.0,-1.0,0.0,0.0]
[1779853410718,41.29,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,41.29,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,41.29,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,41.29,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,41.29,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,41.29,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,41.29,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,41.29,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,41.29,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,41.29,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,41.29,75667.1,0.0,-1.0,0.0,0.0]
[1779853434886,41.29,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,41.29,75663.75,0.0,-1.0,0.0,0.0]
[1779853440928,41.29,75662.87,0.0,-1.0,0.0,0.0]
[1779853441935,41.29,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,41.29,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,41.29,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,41.29,75652.03,0.0,-1.0,0.0,0.0]
[1779853458049,41.29,75652.38,0.0,-1.0,0.0,0.0]
[1779853460063,41.29,75651.31,0.0,-1.0,0.0,0.0]
[1779853462077,41.29,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,41.29,75659.58,0.0,-1.0,0.0,0.0]
[1779853468119,41.29,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,41.29,75660.2,0.0,-1.0,0.0,0.0]
[1779853476180,41.29,75661.11,0.0,-1.0,0.0,0.0]
[1779853485244,41.29,75661.15,0.0,-1.0,0.0,0.0]
[1779853490279,41.29,75661.1,0.0,-1.0,0.0,0.0]
[1779853501356,41.29,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,41.29,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,41.29,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,41.29,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,41.29,75663.49,0.0,-1.0,0.0,0.0]
[1779853507398,41.29,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,41.29,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,41.29,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,41.29,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,41.29,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,41.29,75647.29,0.0,-1.0,0.0,0.0]
[1779853521496,41.29,75646.42,0.0,-1.0,0.0,0.0]
[1779853528545,41.29,75659.47,0.0,-1.0,0.0,0.0]
[1779853529552,41.29,75661.82,0.0,-1.0,0.0,0.0]
[1779853532574,41.29,75664.07,0.0,-1.0,0.0,0.0]
[1779853536602,41.29,75662.5,0.0,-1.0,0.0,0.0]
[1779853542644,41.29,75662.62,0.0,-1.0,0.0,0.0]
[1779853548686,41.29,75662.88,0.0,-1.0,0.0,0.0]
[1779853555734,41.29,75663.14,0.0,-1.0,0.0,0.0]
[1779853559763,41.29,75661.98,0.0,-1.0,0.0,0.0]
[1779853562784,41.29,75658.25,0.0,-1.0,0.0,0.0]
[1779853563791,41.29,75656.9,0.0,-1.0,0.0,0.0]
[1779853565805,41.29,75651.79,0.0,-1.0,0.0,0.0]
[1779853567819,41.29,75650.42,0.0,-1.0,0.0,0.0]
[1779853568826,41.29,75651.46,0.0,-1.0,0.0,0.0]
[1779853574868,41.29,75648.95,0.0,-1.0,0.0,0.0]
[1779853575875,41.29,75645.02,0.0,-1.0,0.0,0.0]
[1779853576881,41.29,75643.63,0.0,-1.0,0.0,0.0]
[1779853577889,41.29,75641.39,0.0,-1.0,0.0,0.0]
[1779853581917,41.29,75642.88,0.0,-1.0,0.0,0.0]
[1779853583931,41.29,75641.92,0.0,-1.0,0.0,0.0]
[1779853585945,41.29,75643.54,0.0,-1.0,0.0,0.0]
[1779853590980,41.29,75643.32,0.0,-1.0,0.0,0.0]
[1779853591987,41.29,75643.16,0.0,-1.0,0.0,0.0]
[1779853596015,41.29,75641.82,0.0,-1.0,0.0,0.0]
[1779853598029,41.29,75640.54,0.0,-1.0,0.0,0.0]
[1779853603064,41.29,75640.74,0.0,-1.0,0.0,0.0]
[1779853610113,41.29,75640.51,0.0,-1.0,0.0,0.0]
[1779853611119,41.29,75641.45,0.0,-1.0,0.0,0.0]
[1779853616155,41.29,75641.3,0.0,-1.0,0.0,0.0]
[1779853621190,41.29,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,41.29,75642.98,0.0,-1.0,0.0,0.0]
[1779853628239,41.29,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,41.29,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,41.29,75650.48,0.0,-1.0,0.0,0.0]
[1779853633274,41.29,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,41.29,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,41.29,75653.37,0.0,-1.0,0.0,0.0]
[1779853648379,41.29,75652.67,0.0,-1.0,0.0,0.0]
[1779853651406,41.29,75652.76,0.0,-1.0,0.0,0.0]
[1779853654427,41.29,75654.53,0.0,-1.0,0.0,0.0]
[1779853656441,41.29,75655.53,0.0,-1.0,0.0,0.0]
[1779853661476,41.29,75655.12,0.0,-1.0,0.0,0.0]
[1779853663490,41.29,75654.3,0.0,-1.0,0.0,0.0]
[1779853668525,41.29,75654.15,0.0,-1.0,0.0,0.0]
[1779853670539,41.29,75652.84,0.0,-1.0,0.0,0.0]
[1779853675575,41.29,75652.77,0.0,-1.0,0.0,0.0]
[1779853682624,41.29,75650.19,0.0,-1.0,0.0,0.0]
[1779853683631,41.29,75642.21,0.0,-1.0,0.0,0.0]
[1779853684638,41.29,75640.03,0.0,-1.0,0.0,0.0]
[1779853689674,41.29,75640.19,0.0,-1.0,0.0,0.0]
[1779853690681,41.29,75639.43,0.0,-1.0,0.0,0.0]
[1779853691878,41.29,75638.43,0.0,-1.0,0.0,0.0]
[1779853692695,41.29,75635.88,0.0,-1.0,0.0,0.0]
[1779853693702,41.29,75635.06,0.0,-1.0,0.0,0.0]
[1779853695716,41.29,75634.27,0.0,-1.0,0.0,0.0]
[1779853699744,41.29,75630.47,0.0,-1.0,0.0,0.0]
[1779853701227,41.29,75630.47,0.0,-1.0,0.0,0.0]
[1779853701256,41.29,75627.76,0.0,-1.0,0.0,0.0]
[1779853701474,41.29,75627.76,0.0,-1.0,0.0,0.0]
[1779853703772,41.29,75616.64,0.0,-1.0,0.0,0.0]
[1779853704792,41.29,75614.81,0.0,-1.0,0.0,0.0]
[1779853705842,41.29,75597.28,0.0,-1.0,0.0,0.0]
[1779853707038,41.29,75597.28,0.0,-1.0,0.0,0.0]
[1779853707097,41.29,75591.27,0.0,-1.0,0.0,0.0]
[1779853707828,41.29,75589.29,0.0,-1.0,0.0,0.0]
[1779853709764,41.29,75589.68,0.0,-1.0,0.0,0.0]
[1779853709822,41.29,75589.68,0.0,-1.0,0.0,0.0]
[1779853711856,41.29,75588.76,0.0,-1.0,0.0,0.0]
[1779853713870,41.29,75590.73,0.0,-1.0,0.0,0.0]
[1779853714960,41.29,75590.73,0.0,-1.0,0.0,0.0]
[1779853715061,41.29,75593.44,0.0,-1.0,0.0,0.0]
[1779853716319,41.29,75592.66,0.0,-1.0,0.0,0.0]
[1779853717899,41.29,75589.79,0.0,-1.0,0.0,0.0]
[1779853718906,41.29,75582.74,0.0,-1.0,0.0,0.0]
[1779853722934,41.29,75583.5,0.0,-1.0,0.0,0.0]
[1779853723941,41.29,75585.78,0.0,-1.0,0.0,0.0]
[1779853724604,41.29,75585.78,0.0,-1.0,0.0,0.0]
[1779853724720,41.29,75585.78,0.0,-1.0,0.0,0.0]
[1779853724948,41.29,75590.92,0.0,-1.0,0.0,0.0]
[1779853725955,41.29,75593.54,0.0,-1.0,0.0,0.0]
[1779853726962,41.29,75594.78,0.0,-1.0,0.0,0.0]
[1779853728976,41.29,75596.34,0.0,-1.0,0.0,0.0]
[1779853729983,41.29,75593.03,0.0,-1.0,0.0,0.0]
[1779853730990,41.29,75591.28,0.0,-1.0,0.0,0.0]
[1779853731997,41.29,75590.18,0.0,-1.0,0.0,0.0]
[1779853734011,41.29,75587.16,0.0,-1.0,0.0,0.0]
[1779853735018,41.29,75583.99,0.0,-1.0,0.0,0.0]
[1779853736036,41.29,75556.74,0.0,-1.0,0.0,0.0]
[1779853737053,41.29,75514.9,0.0,-1.0,0.0,0.0]
[1779853738392,41.29,75514.9,0.0,-1.0,0.0,0.0]
[1779853738419,41.29,75535.85,0.0,-1.0,0.0,0.0]
[1779853739067,41.29,75543.08,0.0,-1.0,0.0,0.0]
[1779853740074,41.29,75544.47,0.0,-1.0,0.0,0.0]
[1779853741081,41.29,75537.85,0.0,-1.0,0.0,0.0]
[1779853742088,41.29,75536.61,0.0,-1.0,0.0,0.0]
[1779853743822,41.29,75535.97,0.0,-1.0,0.0,0.0]
[1779853744104,41.29,75527.83,0.0,-1.0,0.0,0.0]
[1779853745109,41.29,75526.85,0.0,-1.0,0.0,0.0]
[1779853746116,41.29,75528.38,0.0,-1.0,0.0,0.0]
[1779853746964,41.29,75528.38,0.0,-1.0,0.0,0.0]
[1779853746974,41.29,75528.38,0.0,-1.0,0.0,0.0]
[1779853748130,41.29,75532.65,0.0,-1.0,0.0,0.0]
[1779853749137,41.29,75539.4,0.0,-1.0,0.0,0.0]
[1779853750144,41.29,75540.96,0.0,-1.0,0.0,0.0]
[1779853751154,41.29,75543.4,0.0,-1.0,0.0,0.0]
[1779853752161,41.29,75547.54,0.0,-1.0,0.0,0.0]
[1779853753168,41.29,75551.63,0.0,-1.0,0.0,0.0]
[1779853754175,41.29,75559.14,0.0,-1.0,0.0,0.0]
[1779853755182,41.29,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,41.29,75558.55,0.0,-1.0,0.0,0.0]
[1779853757196,41.29,75559.28,0.0,-1.0,0.0,0.0]
[1779853758203,41.29,75560.3,0.0,-1.0,0.0,0.0]
[1779853759377,41.29,75562.88,0.0,-1.0,0.0,0.0]
[1779853763238,41.29,75560.84,0.0,-1.0,0.0,0.0]
[1779853764137,41.29,75560.84,0.0,-1.0,0.0,0.0]
[1779853764223,41.29,75560.84,0.0,-1.0,0.0,0.0]
[1779853764245,41.29,75560.76,0.0,-1.0,0.0,0.0]
[1779853765252,41.29,75559.97,0.0,-1.0,0.0,0.0]
[1779853769280,41.29,75561.08,0.0,-1.0,0.0,0.0]
[1779853770287,41.29,75561.83,0.0,-1.0,0.0,0.0]
[1779853771294,41.29,75562.3,0.0,-1.0,0.0,0.0]
[1779853773308,41.29,75560.34,0.0,-1.0,0.0,0.0]
[1779853774315,41.29,75559.01,0.0,-1.0,0.0,0.0]
[1779853775322,41.29,75561.98,0.0,-1.0,0.0,0.0]
[1779853780357,41.29,75562.27,0.0,-1.0,0.0,0.0]
[1779853786398,41.29,75561.63,0.0,-1.0,0.0,0.0]
[1779853791434,41.29,75561.41,0.0,-1.0,0.0,0.0]
[1779853796469,41.29,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,41.29,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,41.29,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,41.29,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,41.29,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,41.29,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,41.29,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,41.29,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,41.29,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,41.29,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,41.29,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,41.29,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,41.29,75534.26,0.0,-1.0,0.0,0.0]
[1779853809745,41.29,75534.99,0.0,-1.0,0.0,0.0]
[1779853813022,41.29,75535.03,0.0,-1.0,0.0,0.0]
[1779853813220,41.29,75535.03,0.0,-1.0,0.0,0.0]
[1779853813321,41.29,75536.27,0.0,-1.0,0.0,0.0]
[1779853813600,41.29,75537.52,0.0,-1.0,0.0,0.0]
[1779853817628,41.29,75542.1,0.0,-1.0,0.0,0.0]
[1779853818635,41.29,75543.49,0.0,-1.0,0.0,0.0]
[1779853819642,41.29,75542.7,0.0,-1.0,0.0,0.0]
[1779853820649,41.29,75544.17,0.0,-1.0,0.0,0.0]
[1779853821656,41.29,75545.87,0.0,-1.0,0.0,0.0]
[1779853825684,41.29,75543.22,0.0,-1.0,0.0,0.0]
[1779853828706,41.29,75544.31,0.0,-1.0,0.0,0.0]
[1779853829713,41.29,75548.06,0.0,-1.0,0.0,0.0]
[1779853830721,41.29,75549.51,0.0,-1.0,0.0,0.0]
[1779853831727,41.29,75549.11,0.0,-1.0,0.0,0.0]
[1779853833741,41.29,75550.15,0.0,-1.0,0.0,0.0]
[1779853834747,41.29,75552.84,0.0,-1.0,0.0,0.0]
[1779853835755,41.29,75553.82,0.0,-1.0,0.0,0.0]
[1779853838776,41.29,75554.52,0.0,-1.0,0.0,0.0]
[1779853839984,41.29,75555.66,0.0,-1.0,0.0,0.0]
[1779853840790,41.29,75561.04,0.0,-1.0,0.0,0.0]
[1779853841797,41.29,75562.89,0.0,-1.0,0.0,0.0]
[1779853843241,41.29,75562.89,0.0,-1.0,0.0,0.0]
[1779853843310,41.29,75563.8,0.0,-1.0,0.0,0.0]
[1779853843975,41.29,75563.8,0.0,-1.0,0.0,0.0]
[1779853844221,41.29,75563.8,0.0,-1.0,0.0,0.0]
[1779853844321,41.29,75566.52,0.0,-1.0,0.0,0.0]
[1779853844819,41.29,75568.09,0.0,-1.0,0.0,0.0]
[1779853846832,41.29,75566.27,0.0,-1.0,0.0,0.0]
[1779853847839,41.29,75552.84,0.0,-1.0,0.0,0.0]
[1779853848846,41.29,75555.88,0.0,-1.0,0.0,0.0]
[1779853849853,41.29,75557.42,0.0,-1.0,0.0,0.0]
[1779853851421,41.29,75556.71,0.0,-1.0,0.0,0.0]
[1779853851872,41.29,75560.88,0.0,-1.0,0.0,0.0]
[1779853853517,41.29,75560.88,0.0,-1.0,0.0,0.0]
[1779853853561,41.29,75558.62,0.0,-1.0,0.0,0.0]
[1779853853728,41.29,75558.62,0.0,-1.0,0.0,0.0]
[1779853853888,41.29,75561.55,0.0,-1.0,0.0,0.0]
[1779853854895,41.29,75562.46,0.0,-1.0,0.0,0.0]
[1779853857916,41.29,75560.49,0.0,-1.0,0.0,0.0]
[1779853858924,41.29,75559.37,0.0,-1.0,0.0,0.0]
[1779853863045,41.29,75562.08,0.0,-1.0,0.0,0.0]
[1779853864266,41.29,75564.04,0.0,-1.0,0.0,0.0]
[1779853864965,41.29,75571.31,0.0,-1.0,0.0,0.0]
[1779853865972,41.29,75571.68,0.0,-1.0,0.0,0.0]
[1779853866979,41.29,75570.12,0.0,-1.0,0.0,0.0]
[1779853868993,41.29,75570.9,0.0,-1.0,0.0,0.0]
[1779853873021,41.29,75570.06,0.0,-1.0,0.0,0.0]
[1779853877051,41.29,75566.42,0.0,-1.0,0.0,0.0]
[1779853878062,41.29,75550.33,0.0,-1.0,0.0,0.0]
[1779853879069,41.29,75545.88,0.0,-1.0,0.0,0.0]
[1779853881083,41.29,75546.95,0.0,-1.0,0.0,0.0]
[1779853882090,41.29,75553.38,0.0,-1.0,0.0,0.0]
[1779853883098,41.29,75560.9,0.0,-1.0,0.0,0.0]
[1779853884104,41.29,75562.39,0.0,-1.0,0.0,0.0]
[1779853885111,41.29,75563.7,0.0,-1.0,0.0,0.0]
[1779853886118,41.29,75566.33,0.0,-1.0,0.0,0.0]
[1779853887125,41.29,75565.64,0.0,-1.0,0.0,0.0]
[1779853891152,41.29,75569.56,0.0,-1.0,0.0,0.0]
[1779853892160,41.29,75570.74,0.0,-1.0,0.0,0.0]
[1779853895182,41.29,75573.18,0.0,-1.0,0.0,0.0]
[1779853896189,41.29,75571.65,0.0,-1.0,0.0,0.0]
[1779853897196,41.29,75570.32,0.0,-1.0,0.0,0.0]
[1779853902231,41.29,75569.44,0.0,-1.0,0.0,0.0]
[1779853904245,41.29,75568.39,0.0,-1.0,0.0,0.0]
[1779853906259,41.29,75569.76,0.0,-1.0,0.0,0.0]
[1779853910289,41.29,75568.53,0.0,-1.0,0.0,0.0]
[1779853911297,41.29,75569.45,0.0,-1.0,0.0,0.0]
[1779853912304,41.29,75565.22,0.0,-1.0,0.0,0.0]
[1779853913311,41.29,75564.0,0.0,-1.0,0.0,0.0]
[1779853914318,41.29,75565.77,0.0,-1.0,0.0,0.0]
[1779853915325,41.29,75567.13,0.0,-1.0,0.0,0.0]
[1779853916332,41.29,75568.24,0.0,-1.0,0.0,0.0]
[1779853917339,41.29,75569.0,0.0,-1.0,0.0,0.0]
[1779853922374,41.29,75568.0,0.0,-1.0,0.0,0.0]
[1779853923381,41.29,75571.66,0.0,-1.0,0.0,0.0]
[1779853925395,41.29,75569.89,0.0,-1.0,0.0,0.0]
[1779853926402,41.29,75567.72,0.0,-1.0,0.0,0.0]
[1779853928416,41.29,75568.89,0.0,-1.0,0.0,0.0]
[1779853930633,41.29,75568.75,0.0,-1.0,0.0,0.0]
[1779853930721,41.29,75568.7,0.0,-1.0,0.0,0.0]
[1779853931437,41.29,75568.13,0.0,-1.0,0.0,0.0]
[1779853936472,41.29,75568.28,0.0,-1.0,0.0,0.0]
[1779853937479,41.29,75569.08,0.0,-1.0,0.0,0.0]
[1779853940499,41.29,75571.75,0.0,-1.0,0.0,0.0]
[1779853942514,41.29,75570.92,0.0,-1.0,0.0,0.0]
[1779853944528,41.29,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,41.29,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,41.29,75567.05,0.0,-1.0,0.0,0.0]
[1779853951577,41.29,75567.17,0.0,-1.0,0.0,0.0]
[1779853953593,41.29,75566.26,0.0,-1.0,0.0,0.0]
[1779853958626,41.29,75566.24,0.0,-1.0,0.0,0.0]
[1779853961647,41.29,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,41.29,75551.0,0.0,-1.0,0.0,0.0]
[1779853967689,41.29,75551.11,0.0,-1.0,0.0,0.0]
[1779853968696,41.29,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,41.29,75554.22,0.0,-1.0,0.0,0.0]
[1779853971718,41.29,75555.62,0.0,-1.0,0.0,0.0]
[1779853975747,41.29,75556.83,0.0,-1.0,0.0,0.0]
[1779853979775,41.29,75556.06,0.0,-1.0,0.0,0.0]
[1779853981789,41.29,75556.86,0.0,-1.0,0.0,0.0]
[1779853983803,41.29,75562.54,0.0,-1.0,0.0,0.0]
[1779853984810,41.29,75569.0,0.0,-1.0,0.0,0.0]
[1779853985817,41.29,75570.96,0.0,-1.0,0.0,0.0]
[1779853986824,41.29,75572.19,0.0,-1.0,0.0,0.0]
[1779853991859,41.29,75571.9,0.0,-1.0,0.0,0.0]
[1779853992866,41.29,75569.7,0.0,-1.0,0.0,0.0]
[1779853997901,41.29,75570.25,0.0,-1.0,0.0,0.0]
[1779854000922,41.29,75569.5,0.0,-1.0,0.0,0.0]
[1779854001929,41.29,75570.21,0.0,-1.0,0.0,0.0]
[1779854005957,41.29,75571.26,0.0,-1.0,0.0,0.0]
[1779854010993,41.29,75571.88,0.0,-1.0,0.0,0.0]
[1779854011999,41.29,75572.23,0.0,-1.0,0.0,0.0]
[1779854018041,41.29,75572.18,0.0,-1.0,0.0,0.0]
[1779854020055,41.29,75564.27,0.0,-1.0,0.0,0.0]
[1779854021062,41.29,75561.67,0.0,-1.0,0.0,0.0]
[1779854023076,41.29,75561.0,0.0,-1.0,0.0,0.0]
[1779854028112,41.29,75561.2,0.0,-1.0,0.0,0.0]
[1779854033147,41.29,75560.87,0.0,-1.0,0.0,0.0]
[1779854036168,41.29,75561.87,0.0,-1.0,0.0,0.0]
[1779854037175,41.29,75563.15,0.0,-1.0,0.0,0.0]
[1779854038329,41.29,75564.76,0.0,-1.0,0.0,0.0]
[1779854039189,41.29,75568.65,0.0,-1.0,0.0,0.0]
[1779854040196,41.29,75571.36,0.0,-1.0,0.0,0.0]
[1779854042554,41.29,75571.26,0.0,-1.0,0.0,0.0]
[1779854042722,41.29,75571.26,0.0,-1.0,0.0,0.0]
[1779854042635,41.29,75570.65,0.0,-1.0,0.0,0.0]
[1779854048252,41.29,75570.62,0.0,-1.0,0.0,0.0]
[1779854050266,41.29,75566.49,0.0,-1.0,0.0,0.0]
[1779854051273,41.29,75560.49,0.0,-1.0,0.0,0.0]
[1779854053287,41.29,75562.24,0.0,-1.0,0.0,0.0]
[1779854054294,41.29,75563.56,0.0,-1.0,0.0,0.0]
[1779854055301,41.29,75565.89,0.0,-1.0,0.0,0.0]
[1779854056308,41.29,75566.74,0.0,-1.0,0.0,0.0]
[1779854061750,41.29,75566.55,0.0,-1.0,0.0,0.0]
[1779854061821,41.29,75561.84,0.0,-1.0,0.0,0.0]
[1779854062350,41.29,75563.02,0.0,-1.0,0.0,0.0]
[1779854067385,41.29,75563.7,0.0,-1.0,0.0,0.0]
[1779854074433,41.29,75565.79,0.0,-1.0,0.0,0.0]
[1779854076450,41.29,75566.55,0.0,-1.0,0.0,0.0]
[1779854077456,41.29,75565.65,0.0,-1.0,0.0,0.0]
[1779854082492,41.29,75564.88,0.0,-1.0,0.0,0.0]
[1779854087527,41.29,75565.13,0.0,-1.0,0.0,0.0]
[1779854092563,41.29,75565.58,0.0,-1.0,0.0,0.0]
[1779854097598,41.29,75565.54,0.0,-1.0,0.0,0.0]
[1779854102634,41.29,75564.77,0.0,-1.0,0.0,0.0]
[1779854104648,41.29,75561.91,0.0,-1.0,0.0,0.0]
[1779854105655,41.29,75560.91,0.0,-1.0,0.0,0.0]
[1779854106662,41.29,75559.98,0.0,-1.0,0.0,0.0]
[1779854107668,41.29,75556.87,0.0,-1.0,0.0,0.0]
[1779854112705,41.29,75555.92,0.0,-1.0,0.0,0.0]
[1779854115726,41.29,75554.9,0.0,-1.0,0.0,0.0]
[1779854120761,41.29,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,41.29,75552.48,0.0,-1.0,0.0,0.0]
[1779854122775,41.29,75551.73,0.0,-1.0,0.0,0.0]
[1779854124789,41.29,75552.65,0.0,-1.0,0.0,0.0]
[1779854125796,41.29,75554.5,0.0,-1.0,0.0,0.0]
[1779854130831,41.29,75553.96,0.0,-1.0,0.0,0.0]
[1779854132845,41.29,75553.98,0.0,-1.0,0.0,0.0]
[1779854136873,41.29,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,41.29,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,41.29,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,41.29,75563.56,0.0,-1.0,0.0,0.0]
[1779854141908,41.29,75565.99,0.0,-1.0,0.0,0.0]
[1779854142915,41.29,75567.13,0.0,-1.0,0.0,0.0]
[1779854145936,41.29,75565.9,0.0,-1.0,0.0,0.0]
[1779854149964,41.29,75566.67,0.0,-1.0,0.0,0.0]
[1779854151978,41.29,75567.39,0.0,-1.0,0.0,0.0]
[1779854154999,41.29,75570.89,0.0,-1.0,0.0,0.0]
[1779854156008,41.29,75572.18,0.0,-1.0,0.0,0.0]
[1779854161042,41.29,75570.97,0.0,-1.0,0.0,0.0]
[1779854163056,41.29,75570.09,0.0,-1.0,0.0,0.0]
[1779854165070,41.29,75571.39,0.0,-1.0,0.0,0.0]
[1779854170105,41.29,75571.66,0.0,-1.0,0.0,0.0]
[1779854175140,41.29,75573.61,0.0,-1.0,0.0,0.0]
[1779854176147,41.29,75575.29,0.0,-1.0,0.0,0.0]
[1779854181182,41.29,75575.03,0.0,-1.0,0.0,0.0]
[1779854182189,41.29,75574.07,0.0,-1.0,0.0,0.0]
[1779854183195,41.29,75572.89,0.0,-1.0,0.0,0.0]
[1779854188231,41.29,75572.85,0.0,-1.0,0.0,0.0]
[1779854191252,41.29,75573.76,0.0,-1.0,0.0,0.0]
[1779854195776,41.29,75573.63,0.0,-1.0,0.0,0.0]
[1779854195812,41.29,75574.37,0.0,-1.0,0.0,0.0]
[1779854195969,41.29,75574.37,0.0,-1.0,0.0,0.0]
[1779854196288,41.29,75573.7,0.0,-1.0,0.0,0.0]
[1779854197295,41.29,75572.88,0.0,-1.0,0.0,0.0]
[1779854202332,41.29,75573.76,0.0,-1.0,0.0,0.0]
[1779854203339,41.29,75574.88,0.0,-1.0,0.0,0.0]
[1779854210388,41.29,75575.01,0.0,-1.0,0.0,0.0]
[1779854211395,41.29,75575.81,0.0,-1.0,0.0,0.0]
[1779854216430,41.29,75578.95,0.0,-1.0,0.0,0.0]
[1779854217437,41.29,75586.26,0.0,-1.0,0.0,0.0]
[1779854218444,41.29,75589.61,0.0,-1.0,0.0,0.0]
[1779854220458,41.29,75590.82,0.0,-1.0,0.0,0.0]
[1779854221465,41.29,75594.72,0.0,-1.0,0.0,0.0]
[1779854222472,41.29,75596.45,0.0,-1.0,0.0,0.0]
[1779854223479,41.29,75598.46,0.0,-1.0,0.0,0.0]
[1779854224487,41.29,75600.96,0.0,-1.0,0.0,0.0]
[1779854225493,41.29,75600.22,0.0,-1.0,0.0,0.0]
[1779854228514,41.29,75594.16,0.0,-1.0,0.0,0.0]
[1779854229521,41.29,75589.76,0.0,-1.0,0.0,0.0]
[1779854230528,41.29,75588.93,0.0,-1.0,0.0,0.0]
[1779854235563,41.29,75588.3,0.0,-1.0,0.0,0.0]
[1779854237577,41.29,75589.0,0.0,-1.0,0.0,0.0]
[1779854242612,41.29,75588.6,0.0,-1.0,0.0,0.0]
[1779854247647,41.29,75588.9,0.0,-1.0,0.0,0.0]
[1779854249661,41.29,75586.86,0.0,-1.0,0.0,0.0]
[1779854251675,41.29,75586.27,0.0,-1.0,0.0,0.0]
[1779854254696,41.29,75585.53,0.0,-1.0,0.0,0.0]
[1779854256709,41.29,75586.68,0.0,-1.0,0.0,0.0]
[1779854261745,41.29,75587.07,0.0,-1.0,0.0,0.0]
[1779854265773,41.29,75586.4,0.0,-1.0,0.0,0.0]
[1779854267787,41.29,75587.14,0.0,-1.0,0.0,0.0]
[1779854272822,41.29,75587.54,0.0,-1.0,0.0,0.0]
[1779854276850,41.29,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,41.29,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,41.29,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,41.29,75573.58,0.0,-1.0,0.0,0.0]
[1779854286920,41.29,75565.32,0.0,-1.0,0.0,0.0]
[1779854287927,41.29,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,41.29,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,41.29,75538.84,0.0,-1.0,0.0,0.0]
[1779854290948,41.29,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,41.29,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,41.29,75536.8,0.0,-1.0,0.0,0.0]
[1779854294976,41.29,75537.45,0.0,-1.0,0.0,0.0]
[1779854296990,41.29,75536.42,0.0,-1.0,0.0,0.0]
[1779854302026,41.29,75536.66,0.0,-1.0,0.0,0.0]
[1779854303034,41.29,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,41.29,75537.4,0.0,-1.0,0.0,0.0]
[1779854304243,41.29,75537.4,0.0,-1.0,0.0,0.0]
[1779854304469,41.29,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,41.29,75538.67,0.0,-1.0,0.0,0.0]
[1779854308069,41.29,75539.73,0.0,-1.0,0.0,0.0]
[1779854311090,41.29,75539.83,0.0,-1.0,0.0,0.0]
[1779854316125,41.29,75539.36,0.0,-1.0,0.0,0.0]
[1779854320154,41.29,75540.02,0.0,-1.0,0.0,0.0]
[1779854325189,41.29,75539.93,0.0,-1.0,0.0,0.0]
[1779854327203,41.29,75539.28,0.0,-1.0,0.0,0.0]
[1779854329217,41.29,75538.35,0.0,-1.0,0.0,0.0]
[1779854331231,41.29,75535.22,0.0,-1.0,0.0,0.0]
[1779854335259,41.29,75534.17,0.0,-1.0,0.0,0.0]
[1779854338279,41.29,75534.99,0.0,-1.0,0.0,0.0]
[1779854339290,41.29,75535.92,0.0,-1.0,0.0,0.0]
[1779854340297,41.29,75536.84,0.0,-1.0,0.0,0.0]
[1779854341304,41.29,75539.21,0.0,-1.0,0.0,0.0]
[1779854342311,41.29,75541.41,0.0,-1.0,0.0,0.0]
[1779854343318,41.29,75544.94,0.0,-1.0,0.0,0.0]
[1779854344325,41.29,75547.81,0.0,-1.0,0.0,0.0]
[1779854346340,41.29,75549.08,0.0,-1.0,0.0,0.0]
[1779854347346,41.29,75551.78,0.0,-1.0,0.0,0.0]
[1779854348353,41.29,75550.92,0.0,-1.0,0.0,0.0]
[1779854350367,41.29,75551.8,0.0,-1.0,0.0,0.0]
[1779854352381,41.29,75552.63,0.0,-1.0,0.0,0.0]
[1779854353388,41.29,75551.95,0.0,-1.0,0.0,0.0]
[1779854358423,41.29,75551.84,0.0,-1.0,0.0,0.0]
[1779854359430,41.29,75550.81,0.0,-1.0,0.0,0.0]
[1779854364465,41.29,75551.3,0.0,-1.0,0.0,0.0]
[1779854366479,41.29,75551.99,0.0,-1.0,0.0,0.0]
[1779854371514,41.29,75551.75,0.0,-1.0,0.0,0.0]
[1779854372521,41.29,75550.58,0.0,-1.0,0.0,0.0]
[1779854377556,41.29,75550.63,0.0,-1.0,0.0,0.0]
[1779854382591,41.29,75548.93,0.0,-1.0,0.0,0.0]
[1779854387625,41.29,75549.82,0.0,-1.0,0.0,0.0]
[1779854389641,41.29,75550.76,0.0,-1.0,0.0,0.0]
[1779854390648,41.29,75549.99,0.0,-1.0,0.0,0.0]
[1779854392662,41.29,75548.87,0.0,-1.0,0.0,0.0]
[1779854394676,41.29,75548.16,0.0,-1.0,0.0,0.0]
[1779854395684,41.29,75562.46,0.0,-1.0,0.0,0.0]
[1779854396690,41.29,75561.53,0.0,-1.0,0.0,0.0]
[1779854397697,41.29,75560.86,0.0,-1.0,0.0,0.0]
[1779854398704,41.29,75560.17,0.0,-1.0,0.0,0.0]
[1779854399710,41.29,75558.74,0.0,-1.0,0.0,0.0]
[1779854401725,41.29,75556.38,0.0,-1.0,0.0,0.0]
[1779854402732,41.29,75545.01,0.0,-1.0,0.0,0.0]
[1779854403739,41.29,75539.75,0.0,-1.0,0.0,0.0]
[1779854404883,41.29,75538.96,0.0,-1.0,0.0,0.0]
[1779854406761,41.29,75536.45,0.0,-1.0,0.0,0.0]
[1779854407768,41.29,75535.56,0.0,-1.0,0.0,0.0]
[1779854409782,41.29,75533.38,0.0,-1.0,0.0,0.0]
[1779854410789,41.29,75530.77,0.0,-1.0,0.0,0.0]
[1779854411506,41.29,75530.77,0.0,-1.0,0.0,0.0]
[1779854411720,41.29,75530.77,0.0,-1.0,0.0,0.0]
[1779854411796,41.29,75528.62,0.0,-1.0,0.0,0.0]
[1779854412803,41.29,75525.61,0.0,-1.0,0.0,0.0]
[1779854413810,41.29,75523.75,0.0,-1.0,0.0,0.0]
[1779854414817,41.29,75523.04,0.0,-1.0,0.0,0.0]
[1779854416831,41.29,75523.67,0.0,-1.0,0.0,0.0]
[1779854418848,41.29,75529.24,0.0,-1.0,0.0,0.0]
[1779854419855,41.29,75534.04,0.0,-1.0,0.0,0.0]
[1779854420862,41.29,75534.89,0.0,-1.0,0.0,0.0]
[1779854421869,41.29,75536.58,0.0,-1.0,0.0,0.0]
[1779854422877,41.29,75539.28,0.0,-1.0,0.0,0.0]
[1779854423884,41.29,75551.02,0.0,-1.0,0.0,0.0]
[1779854424891,41.29,75554.05,0.0,-1.0,0.0,0.0]
[1779854427915,41.29,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,41.29,75559.29,0.0,-1.0,0.0,0.0]
[1779854431944,41.29,75559.61,0.0,-1.0,0.0,0.0]
[1779854432951,41.29,75560.52,0.0,-1.0,0.0,0.0]
[1779854433960,41.29,75562.27,0.0,-1.0,0.0,0.0]
[1779854434965,41.29,75563.76,0.0,-1.0,0.0,0.0]
[1779854436979,41.29,75570.25,0.0,-1.0,0.0,0.0]
[1779854437986,41.29,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,41.29,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,41.29,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,41.29,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,41.29,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,41.29,75575.75,0.0,-1.0,0.0,0.0]
[1779854449063,41.29,75574.96,0.0,-1.0,0.0,0.0]
[1779854450070,41.29,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,41.29,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,41.29,75578.06,0.0,-1.0,0.0,0.0]
[1779854456112,41.29,75579.43,0.0,-1.0,0.0,0.0]
[1779854458126,41.29,75581.47,0.0,-1.0,0.0,0.0]
[1779854461146,41.29,75582.09,0.0,-1.0,0.0,0.0]
[1779854464168,41.29,75582.79,0.0,-1.0,0.0,0.0]
[1779854469203,41.29,75583.33,0.0,-1.0,0.0,0.0]
[1779854470210,41.29,75578.95,0.0,-1.0,0.0,0.0]
[1779854471217,41.29,75578.34,0.0,-1.0,0.0,0.0]
[1779854473231,41.29,75577.23,0.0,-1.0,0.0,0.0]
[1779854478266,41.29,75577.11,0.0,-1.0,0.0,0.0]
[1779854479273,41.29,75573.73,0.0,-1.0,0.0,0.0]
[1779854480280,41.29,75570.69,0.0,-1.0,0.0,0.0]
[1779854482294,41.29,75565.0,0.0,-1.0,0.0,0.0]
[1779854483301,41.29,75561.15,0.0,-1.0,0.0,0.0]
[1779854484308,41.29,75561.98,0.0,-1.0,0.0,0.0]
[1779854487329,41.29,75561.32,0.0,-1.0,0.0,0.0]
[1779854491357,41.29,75561.86,0.0,-1.0,0.0,0.0]
[1779854492364,41.29,75563.07,0.0,-1.0,0.0,0.0]
[1779854495385,41.29,75565.82,0.0,-1.0,0.0,0.0]
[1779854497399,41.29,75566.44,0.0,-1.0,0.0,0.0]
[1779854498406,41.29,75565.25,0.0,-1.0,0.0,0.0]
[1779854499413,41.29,75561.88,0.0,-1.0,0.0,0.0]
[1779854500420,41.29,75560.22,0.0,-1.0,0.0,0.0]
[1779854502435,41.29,75559.48,0.0,-1.0,0.0,0.0]
[1779854504736,41.29,75559.15,0.0,-1.0,0.0,0.0]
[1779854504970,41.29,75559.15,0.0,-1.0,0.0,0.0]
[1779854505026,41.29,75559.24,0.0,-1.0,0.0,0.0]
[1779854510490,41.29,75559.28,0.0,-1.0,0.0,0.0]
[1779854511498,41.29,75560.31,0.0,-1.0,0.0,0.0]
[1779854512505,41.29,75561.11,0.0,-1.0,0.0,0.0]
[1779854517540,41.29,75560.91,0.0,-1.0,0.0,0.0]
[1779854518546,41.29,75559.25,0.0,-1.0,0.0,0.0]
[1779854521568,41.29,75553.65,0.0,-1.0,0.0,0.0]
[1779854522575,41.29,75541.47,0.0,-1.0,0.0,0.0]
[1779854523582,41.29,75535.78,0.0,-1.0,0.0,0.0]
[1779854524589,41.29,75535.09,0.0,-1.0,0.0,0.0]
[1779854525596,41.29,75533.93,0.0,-1.0,0.0,0.0]
[1779854528617,41.29,75538.94,0.0,-1.0,0.0,0.0]
[1779854529624,41.29,75540.63,0.0,-1.0,0.0,0.0]
[1779854530631,41.29,75538.98,0.0,-1.0,0.0,0.0]
[1779854531638,41.29,75537.47,0.0,-1.0,0.0,0.0]
[1779854532645,41.29,75532.58,0.0,-1.0,0.0,0.0]
[1779854533652,41.29,75531.5,0.0,-1.0,0.0,0.0]
[1779854534659,41.29,75533.43,0.0,-1.0,0.0,0.0]
[1779854535666,41.29,75534.78,0.0,-1.0,0.0,0.0]
[1779854536673,41.29,75534.16,0.0,-1.0,0.0,0.0]
[1779854538687,41.29,75535.3,0.0,-1.0,0.0,0.0]
[1779854539694,41.29,75535.94,0.0,-1.0,0.0,0.0]
[1779854540701,41.29,75537.93,0.0,-1.0,0.0,0.0]
[1779854543722,41.29,75537.07,0.0,-1.0,0.0,0.0]
[1779854548757,41.29,75538.46,0.0,-1.0,0.0,0.0]
[1779854551778,41.29,75538.89,0.0,-1.0,0.0,0.0]
[1779854554799,41.29,75539.55,0.0,-1.0,0.0,0.0]
[1779854555806,41.29,75540.71,0.0,-1.0,0.0,0.0]
[1779854557819,41.29,75539.4,0.0,-1.0,0.0,0.0]
[1779854560841,41.29,75538.77,0.0,-1.0,0.0,0.0]
[1779854566882,41.29,75538.87,0.0,-1.0,0.0,0.0]
[1779854572925,41.29,75538.66,0.0,-1.0,0.0,0.0]
[1779854575947,41.29,75535.11,0.0,-1.0,0.0,0.0]
[1779854576954,41.29,75532.26,0.0,-1.0,0.0,0.0]
[1779854579975,41.29,75531.38,0.0,-1.0,0.0,0.0]
[1779854586017,41.29,75534.28,0.0,-1.0,0.0,0.0]
[1779854587024,41.29,75535.43,0.0,-1.0,0.0,0.0]
[1779854589038,41.29,75536.14,0.0,-1.0,0.0,0.0]
[1779854591052,41.29,75535.57,0.0,-1.0,0.0,0.0]
[1779854593073,41.29,75536.24,0.0,-1.0,0.0,0.0]
[1779854594081,41.29,75534.73,0.0,-1.0,0.0,0.0]
[1779854600123,41.29,75535.27,0.0,-1.0,0.0,0.0]
[1779854601130,41.29,75533.48,0.0,-1.0,0.0,0.0]
[1779854604155,41.29,75535.04,0.0,-1.0,0.0,0.0]
[1779854606170,41.29,75535.85,0.0,-1.0,0.0,0.0]
[1779854607177,41.29,75537.07,0.0,-1.0,0.0,0.0]
[1779854608183,41.29,75536.31,0.0,-1.0,0.0,0.0]
[1779854610197,41.29,75537.38,0.0,-1.0,0.0,0.0]
[1779854611205,41.29,75537.06,0.0,-1.0,0.0,0.0]
[1779854613219,41.29,75536.4,0.0,-1.0,0.0,0.0]
[1779854617247,41.29,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,41.29,75537.0,0.0,-1.0,0.0,0.0]
[1779854622282,41.29,75537.78,0.0,-1.0,0.0,0.0]
[1779854623289,41.29,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,41.29,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,41.29,75541.9,0.0,-1.0,0.0,0.0]
[1779854632355,41.29,75541.22,0.0,-1.0,0.0,0.0]
[1779854635377,41.29,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,41.29,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,41.29,75544.94,0.0,-1.0,0.0,0.0]
[1779854643433,41.29,75544.18,0.0,-1.0,0.0,0.0]
[1779854644440,41.29,75542.81,0.0,-1.0,0.0,0.0]
[1779854645447,41.29,75540.18,0.0,-1.0,0.0,0.0]
[1779854648468,41.29,75542.31,0.0,-1.0,0.0,0.0]
[1779854649475,41.29,75543.58,0.0,-1.0,0.0,0.0]
[1779854652496,41.29,75544.54,0.0,-1.0,0.0,0.0]
[1779854653503,41.29,75545.82,0.0,-1.0,0.0,0.0]
[1779854654510,41.29,75544.14,0.0,-1.0,0.0,0.0]
[1779854657531,41.29,75544.82,0.0,-1.0,0.0,0.0]
[1779854660552,41.29,75545.8,0.0,-1.0,0.0,0.0]
[1779854661559,41.29,75546.79,0.0,-1.0,0.0,0.0]
[1779854662565,41.29,75557.67,0.0,-1.0,0.0,0.0]
[1779854663573,41.29,75559.77,0.0,-1.0,0.0,0.0]
[1779854668608,41.29,75559.71,0.0,-1.0,0.0,0.0]
[1779854671629,41.29,75559.31,0.0,-1.0,0.0,0.0]
[1779854673644,41.29,75554.68,0.0,-1.0,0.0,0.0]
[1779854674651,41.29,75549.6,0.0,-1.0,0.0,0.0]
[1779854676059,41.29,75546.52,0.0,-1.0,0.0,0.0]
[1779854677672,41.29,75545.86,0.0,-1.0,0.0,0.0]
[1779854679686,41.29,75544.85,0.0,-1.0,0.0,0.0]
[1779854680693,41.29,75545.67,0.0,-1.0,0.0,0.0]
[1779854682707,41.29,75546.74,0.0,-1.0,0.0,0.0]
[1779854687742,41.29,75547.6,0.0,-1.0,0.0,0.0]
[1779854689746,41.29,75547.6,0.0,-1.0,0.0,0.0]
[1779854689970,41.29,75547.6,0.0,-1.0,0.0,0.0]
[1779854690019,41.29,75547.73,0.0,-1.0,0.0,0.0]
[1779854691770,41.29,75549.91,0.0,-1.0,0.0,0.0]
[1779854692776,41.29,75551.08,0.0,-1.0,0.0,0.0]
[1779854693787,41.29,75548.7,0.0,-1.0,0.0,0.0]
[1779854694791,41.29,75546.34,0.0,-1.0,0.0,0.0]
[1779854695797,41.29,75544.59,0.0,-1.0,0.0,0.0]
[1779854699825,41.29,75542.35,0.0,-1.0,0.0,0.0]
[1779854701840,41.29,75541.48,0.0,-1.0,0.0,0.0]
[1779854702847,41.29,75540.7,0.0,-1.0,0.0,0.0]
[1779854704861,41.29,75538.52,0.0,-1.0,0.0,0.0]
[1779854705868,41.29,75535.75,0.0,-1.0,0.0,0.0]
[1779854710903,41.29,75535.64,0.0,-1.0,0.0,0.0]
[1779854716945,41.29,75535.25,0.0,-1.0,0.0,0.0]
[1779854722987,41.29,75535.37,0.0,-1.0,0.0,0.0]
[1779854723994,41.29,75537.1,0.0,-1.0,0.0,0.0]
[1779854725001,41.29,75536.07,0.0,-1.0,0.0,0.0]
[1779854729030,41.29,75537.13,0.0,-1.0,0.0,0.0]
[1779854730038,41.29,75538.87,0.0,-1.0,0.0,0.0]
[1779854731045,41.29,75538.32,0.0,-1.0,0.0,0.0]
[1779854734066,41.29,75535.88,0.0,-1.0,0.0,0.0]
[1779854735073,41.29,75534.31,0.0,-1.0,0.0,0.0]
[1779854739101,41.29,75535.32,0.0,-1.0,0.0,0.0]
[1779854745143,41.29,75535.83,0.0,-1.0,0.0,0.0]
[1779854746150,41.29,75537.73,0.0,-1.0,0.0,0.0]
[1779854747157,41.29,75539.08,0.0,-1.0,0.0,0.0]
[1779854748164,41.29,75541.53,0.0,-1.0,0.0,0.0]
[1779854749171,41.29,75544.49,0.0,-1.0,0.0,0.0]
[1779854750178,41.29,75546.98,0.0,-1.0,0.0,0.0]
[1779854753199,41.29,75548.16,0.0,-1.0,0.0,0.0]
[1779854756220,41.29,75548.84,0.0,-1.0,0.0,0.0]
[1779854758234,41.29,75549.69,0.0,-1.0,0.0,0.0]
[1779854760248,41.29,75548.75,0.0,-1.0,0.0,0.0]
[1779854765283,41.29,75549.75,0.0,-1.0,0.0,0.0]
[1779854769311,41.29,75551.17,0.0,-1.0,0.0,0.0]
[1779854770318,41.29,75552.86,0.0,-1.0,0.0,0.0]
[1779854771325,41.29,75552.29,0.0,-1.0,0.0,0.0]
[1779854776361,41.29,75552.82,0.0,-1.0,0.0,0.0]
[1779854777368,41.29,75553.41,0.0,-1.0,0.0,0.0]
[1779854778375,41.29,75554.42,0.0,-1.0,0.0,0.0]
[1779854780389,41.29,75553.86,0.0,-1.0,0.0,0.0]
[1779854782403,41.29,75553.29,0.0,-1.0,0.0,0.0]
[1779854783410,41.29,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,41.29,75557.15,0.0,-1.0,0.0,0.0]
[1779854790459,41.29,75557.83,0.0,-1.0,0.0,0.0]
[1779854791467,41.29,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,41.29,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,41.29,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,41.29,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,41.29,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,41.29,75555.2,0.0,-1.0,0.0,0.0]
[1779854804558,41.29,75555.78,0.0,-1.0,0.0,0.0]
[1779854806571,41.29,75556.7,0.0,-1.0,0.0,0.0]
[1779854808586,41.29,75557.97,0.0,-1.0,0.0,0.0]
[1779854809593,41.29,75558.67,0.0,-1.0,0.0,0.0]
[1779854811607,41.29,75559.37,0.0,-1.0,0.0,0.0]
[1779854813621,41.29,75561.07,0.0,-1.0,0.0,0.0]
[1779854814628,41.29,75561.79,0.0,-1.0,0.0,0.0]
[1779854819663,41.29,75561.86,0.0,-1.0,0.0,0.0]
[1779854820670,41.29,75561.0,0.0,-1.0,0.0,0.0]
[1779854822684,41.29,75561.65,0.0,-1.0,0.0,0.0]
[1779854823691,41.29,75562.3,0.0,-1.0,0.0,0.0]
[1779854824698,41.29,75587.52,0.0,-1.0,0.0,0.0]
[1779854825705,41.29,75593.21,0.0,-1.0,0.0,0.0]
[1779854826712,41.29,75593.32,0.0,-1.0,0.0,0.0]
[1779854827773,41.29,75592.46,0.0,-1.0,0.0,0.0]
[1779854828735,41.29,75591.34,0.0,-1.0,0.0,0.0]
[1779854830744,41.29,75584.54,0.0,-1.0,0.0,0.0]
[1779854832759,41.29,75582.86,0.0,-1.0,0.0,0.0]
[1779854833766,41.29,75583.43,0.0,-1.0,0.0,0.0]
[1779854834773,41.29,75582.23,0.0,-1.0,0.0,0.0]
[1779854837794,41.29,75582.92,0.0,-1.0,0.0,0.0]
[1779854838803,41.29,75585.4,0.0,-1.0,0.0,0.0]
[1779854839810,41.29,75586.0,0.0,-1.0,0.0,0.0]
[1779854842831,41.29,75587.26,0.0,-1.0,0.0,0.0]
[1779854843838,41.29,75588.02,0.0,-1.0,0.0,0.0]
[1779854845852,41.29,75586.81,0.0,-1.0,0.0,0.0]
[1779854846859,41.29,75584.78,0.0,-1.0,0.0,0.0]
[1779854847866,41.29,75581.68,0.0,-1.0,0.0,0.0]
[1779854849880,41.29,75579.69,0.0,-1.0,0.0,0.0]
[1779854850887,41.29,75580.5,0.0,-1.0,0.0,0.0]
[1779854852901,41.29,75576.37,0.0,-1.0,0.0,0.0]
[1779854855922,41.29,75575.69,0.0,-1.0,0.0,0.0]
[1779854860957,41.29,75576.59,0.0,-1.0,0.0,0.0]
[1779854862971,41.29,75577.63,0.0,-1.0,0.0,0.0]
[1779854868007,41.29,75577.6,0.0,-1.0,0.0,0.0]
[1779854873041,41.29,75577.29,0.0,-1.0,0.0,0.0]
[1779854877069,41.29,75578.22,0.0,-1.0,0.0,0.0]
[1779854880090,41.29,75579.1,0.0,-1.0,0.0,0.0]
[1779854885125,41.29,75578.94,0.0,-1.0,0.0,0.0]
[1779854886132,41.29,75579.51,0.0,-1.0,0.0,0.0]
[1779854890159,41.29,75580.64,0.0,-1.0,0.0,0.0]
[1779854891167,41.29,75582.74,0.0,-1.0,0.0,0.0]
[1779854892174,41.29,75584.05,0.0,-1.0,0.0,0.0]
[1779854893181,41.29,75583.35,0.0,-1.0,0.0,0.0]
[1779854894188,41.29,75584.28,0.0,-1.0,0.0,0.0]
[1779854906274,41.29,75583.61,0.0,-1.0,0.0,0.0]
[1779854908288,41.29,75582.92,0.0,-1.0,0.0,0.0]
[1779854911311,41.29,75582.33,0.0,-1.0,0.0,0.0]
[1779854916346,41.29,75583.11,0.0,-1.0,0.0,0.0]
[1779854919367,41.29,75583.89,0.0,-1.0,0.0,0.0]
[1779854923395,41.29,75584.8,0.0,-1.0,0.0,0.0]
[1779854925409,41.29,75585.42,0.0,-1.0,0.0,0.0]
[1779854926416,41.29,75584.19,0.0,-1.0,0.0,0.0]
[1779854927423,41.29,75582.07,0.0,-1.0,0.0,0.0]
[1779854932457,41.29,75582.33,0.0,-1.0,0.0,0.0]
[1779854939506,41.29,75582.64,0.0,-1.0,0.0,0.0]
[1779854943535,41.29,75581.93,0.0,-1.0,0.0,0.0]
[1779854944542,41.29,75582.64,0.0,-1.0,0.0,0.0]
[1779854946556,41.29,75582.02,0.0,-1.0,0.0,0.0]
[1779854948569,41.29,75582.74,0.0,-1.0,0.0,0.0]
[1779854951591,41.29,75582.14,0.0,-1.0,0.0,0.0]
[1779854957633,41.29,75582.43,0.0,-1.0,0.0,0.0]
[1779854962668,41.29,75581.81,0.0,-1.0,0.0,0.0]
[1779854965689,41.29,75582.39,0.0,-1.0,0.0,0.0]
[1779854970723,41.29,75582.74,0.0,-1.0,0.0,0.0]
[1779854973745,41.29,75582.68,0.0,-1.0,0.0,0.0]
[1779854980794,41.29,75582.92,0.0,-1.0,0.0,0.0]
[1779854989857,41.29,75583.16,0.0,-1.0,0.0,0.0]
[1779855000935,41.29,75580.35,0.0,-1.0,0.0,0.0]
[1779855001942,41.29,75575.93,0.0,-1.0,0.0,0.0]
[1779855002951,41.29,75572.36,0.0,-1.0,0.0,0.0]
[1779855004964,41.29,75573.58,0.0,-1.0,0.0,0.0]
[1779855006978,41.29,75572.98,0.0,-1.0,0.0,0.0]
[1779855007985,41.29,75571.16,0.0,-1.0,0.0,0.0]
[1779855009999,41.29,75577.62,0.0,-1.0,0.0,0.0]
[1779855011006,41.29,75579.52,0.0,-1.0,0.0,0.0]
[1779855014028,41.29,75580.4,0.0,-1.0,0.0,0.0]
[1779855017049,41.29,75585.27,0.0,-1.0,0.0,0.0]
[1779855018056,41.29,75585.82,0.0,-1.0,0.0,0.0]
[1779855021077,41.29,75587.23,0.0,-1.0,0.0,0.0]
[1779855024097,41.29,75586.65,0.0,-1.0,0.0,0.0]
[1779855025105,41.29,75585.05,0.0,-1.0,0.0,0.0]
[1779855026112,41.29,75582.89,0.0,-1.0,0.0,0.0]
[1779855028126,41.29,75581.82,0.0,-1.0,0.0,0.0]
[1779855030140,41.29,75583.21,0.0,-1.0,0.0,0.0]
[1779855031147,41.29,75582.75,0.0,-1.0,0.0,0.0]
[1779855032154,41.29,75583.89,0.0,-1.0,0.0,0.0]
[1779855034168,41.29,75584.86,0.0,-1.0,0.0,0.0]
[1779855036182,41.29,75585.87,0.0,-1.0,0.0,0.0]
[1779855041217,41.29,75585.41,0.0,-1.0,0.0,0.0]
[1779855043231,41.29,75586.12,0.0,-1.0,0.0,0.0]
[1779855048266,41.29,75585.85,0.0,-1.0,0.0,0.0]
[1779855050280,41.29,75586.9,0.0,-1.0,0.0,0.0]
[1779855054308,41.29,75587.78,0.0,-1.0,0.0,0.0]
[1779855060350,41.29,75587.73,0.0,-1.0,0.0,0.0]
[1779855063371,41.29,75583.65,0.0,-1.0,0.0,0.0]
[1779855064378,41.29,75580.97,0.0,-1.0,0.0,0.0]
[1779855065385,41.29,75581.53,0.0,-1.0,0.0,0.0]
[1779855069413,41.29,75582.29,0.0,-1.0,0.0,0.0]
[1779855074447,41.29,75582.58,0.0,-1.0,0.0,0.0]
[1779855079483,41.29,75582.48,0.0,-1.0,0.0,0.0]
[1779855081499,41.29,75581.8,0.0,-1.0,0.0,0.0]
[1779855086534,41.29,75582.13,0.0,-1.0,0.0,0.0]
[1779855088548,41.29,75582.75,0.0,-1.0,0.0,0.0]
[1779855091569,41.29,75583.27,0.0,-1.0,0.0,0.0]
[1779855093583,41.29,75582.56,0.0,-1.0,0.0,0.0]
[1779855098618,41.29,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,41.29,75585.25,0.0,-1.0,0.0,0.0]
[1779855106675,41.29,75586.71,0.0,-1.0,0.0,0.0]
[1779855110703,41.29,75585.96,0.0,-1.0,0.0,0.0]
[1779855111709,41.29,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,41.29,75585.72,0.0,-1.0,0.0,0.0]
[1779855117752,41.29,75585.49,0.0,-1.0,0.0,0.0]
[1779855120773,41.29,75584.67,0.0,-1.0,0.0,0.0]
[1779855121780,41.29,75585.29,0.0,-1.0,0.0,0.0]
[1779855125808,41.29,75586.0,0.0,-1.0,0.0,0.0]
[1779855127822,41.29,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,41.29,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,41.29,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,41.29,75587.67,0.0,-1.0,0.0,0.0]
[1779855142928,41.29,75588.37,0.0,-1.0,0.0,0.0]
[1779855143935,41.29,75589.63,0.0,-1.0,0.0,0.0]
[1779855145949,41.29,75590.3,0.0,-1.0,0.0,0.0]
[1779855150984,41.29,75590.43,0.0,-1.0,0.0,0.0]
[1779855151991,41.29,75590.56,0.0,-1.0,0.0,0.0]
[1779855159044,41.29,75590.64,0.0,-1.0,0.0,0.0]
[1779855164079,41.29,75590.56,0.0,-1.0,0.0,0.0]
[1779855169180,41.29,75590.58,0.0,-1.0,0.0,0.0]
[1779855171134,41.29,75586.62,0.0,-1.0,0.0,0.0]
[1779855172141,41.29,75585.63,0.0,-1.0,0.0,0.0]
[1779855177176,41.29,75585.78,0.0,-1.0,0.0,0.0]
[1779855182211,41.29,75585.64,0.0,-1.0,0.0,0.0]
[1779855188253,41.29,75585.92,0.0,-1.0,0.0,0.0]
[1779855191274,41.29,75585.21,0.0,-1.0,0.0,0.0]
[1779855195302,41.29,75582.76,0.0,-1.0,0.0,0.0]
[1779855196309,41.29,75580.73,0.0,-1.0,0.0,0.0]
[1779855197315,41.29,75579.12,0.0,-1.0,0.0,0.0]
[1779855198323,41.29,75579.66,0.0,-1.0,0.0,0.0]
[1779855200338,41.29,75564.61,0.0,-1.0,0.0,0.0]
[1779855201344,41.29,75558.74,0.0,-1.0,0.0,0.0]
[1779855206379,41.29,75558.95,0.0,-1.0,0.0,0.0]
[1779855207386,41.29,75558.11,0.0,-1.0,0.0,0.0]
[1779855208394,41.29,75557.24,0.0,-1.0,0.0,0.0]
[1779855209724,41.29,75557.24,0.0,-1.0,0.0,0.0]
[1779855209810,41.29,75553.62,0.0,-1.0,0.0,0.0]
[1779855210407,41.29,75552.87,0.0,-1.0,0.0,0.0]
[1779855211413,41.29,75552.38,0.0,-1.0,0.0,0.0]
[1779855212421,41.29,75551.65,0.0,-1.0,0.0,0.0]
[1779855213428,41.29,75552.11,0.0,-1.0,0.0,0.0]
[1779855214435,41.29,75550.89,0.0,-1.0,0.0,0.0]
[1779855219470,41.29,75551.57,0.0,-1.0,0.0,0.0]
[1779855224505,41.29,75551.4,0.0,-1.0,0.0,0.0]
[1779855229540,41.29,75550.4,0.0,-1.0,0.0,0.0]
[1779855234575,41.29,75550.38,0.0,-1.0,0.0,0.0]
[1779855239610,41.29,75550.24,0.0,-1.0,0.0,0.0]
[1779855244647,41.29,75550.58,0.0,-1.0,0.0,0.0]
[1779855246661,41.29,75547.97,0.0,-1.0,0.0,0.0]
[1779855247668,41.29,75542.77,0.0,-1.0,0.0,0.0]
[1779855248675,41.29,75540.81,0.0,-1.0,0.0,0.0]
[1779855249731,41.29,75540.81,0.0,-1.0,0.0,0.0]
[1779855249833,41.29,75539.59,0.0,-1.0,0.0,0.0]
[1779855255724,41.29,75539.52,0.0,-1.0,0.0,0.0]
[1779855259752,41.29,75538.67,0.0,-1.0,0.0,0.0]
[1779855263781,41.29,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,41.29,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,41.29,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,41.29,75521.23,0.0,-1.0,0.0,0.0]
[1779855271836,41.29,75520.79,0.0,-1.0,0.0,0.0]
[1779855274857,41.29,75520.32,0.0,-1.0,0.0,0.0]
[1779855279892,41.29,75520.43,0.0,-1.0,0.0,0.0]
[1779855282913,41.29,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,41.29,75520.53,0.0,-1.0,0.0,0.0]
[1779855284927,41.29,75521.12,0.0,-1.0,0.0,0.0]
[1779855288955,41.29,75522.23,0.0,-1.0,0.0,0.0]
[1779855289962,41.29,75522.8,0.0,-1.0,0.0,0.0]
[1779855290969,41.29,75525.02,0.0,-1.0,0.0,0.0]
[1779855291976,41.29,75525.53,0.0,-1.0,0.0,0.0]
[1779855293990,41.29,75524.36,0.0,-1.0,0.0,0.0]
[1779855294997,41.29,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,41.29,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,41.29,75516.43,0.0,-1.0,0.0,0.0]
[1779855303055,41.29,75516.86,0.0,-1.0,0.0,0.0]
[1779855304062,41.29,75517.36,0.0,-1.0,0.0,0.0]
[1779855306076,41.29,75516.86,0.0,-1.0,0.0,0.0]
[1779855311111,41.29,75516.96,0.0,-1.0,0.0,0.0]
[1779855312118,41.29,75517.47,0.0,-1.0,0.0,0.0]
[1779855313124,41.29,75518.0,0.0,-1.0,0.0,0.0]
[1779855318160,41.29,75517.63,0.0,-1.0,0.0,0.0]
[1779855323195,41.29,75517.75,0.0,-1.0,0.0,0.0]
[1779855325209,41.29,75516.61,0.0,-1.0,0.0,0.0]
[1779855328230,41.29,75517.09,0.0,-1.0,0.0,0.0]
[1779855330244,41.29,75515.86,0.0,-1.0,0.0,0.0]
[1779855331251,41.29,75516.18,0.0,-1.0,0.0,0.0]
[1779855333265,41.29,75515.13,0.0,-1.0,0.0,0.0]
[1779855335279,41.29,75514.68,0.0,-1.0,0.0,0.0]
[1779855340314,41.29,75515.31,0.0,-1.0,0.0,0.0]
[1779855342328,41.29,75515.84,0.0,-1.0,0.0,0.0]
[1779855344342,41.29,75514.97,0.0,-1.0,0.0,0.0]
[1779855346366,41.29,75514.23,0.0,-1.0,0.0,0.0]
[1779855349712,41.29,75513.49,0.0,-1.0,0.0,0.0]
[1779855350394,41.29,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,41.29,75493.64,0.0,-1.0,0.0,0.0]
[1779855352408,41.29,75494.36,0.0,-1.0,0.0,0.0]
[1779855354972,41.29,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,41.29,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,41.29,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,41.29,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,41.29,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,41.29,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,41.29,75478.48,0.0,-1.0,0.0,0.0]
[1779855360883,41.29,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,41.29,75478.67,0.0,-1.0,0.0,0.0]
[1779855364493,41.29,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,41.29,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,41.29,75484.07,0.0,-1.0,0.0,0.0]
[1779855368522,41.29,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,41.29,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,41.29,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,41.29,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,41.29,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,41.29,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,41.29,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,41.29,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,41.29,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,41.29,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,41.29,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,41.29,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,41.29,75488.57,0.0,-1.0,0.0,0.0]
[1779855390677,41.29,75489.04,0.0,-1.0,0.0,0.0]
[1779855391684,41.29,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,41.29,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,41.29,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,41.29,75493.92,0.0,-1.0,0.0,0.0]
[1779855400747,41.29,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,41.29,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,41.29,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,41.29,75486.33,0.0,-1.0,0.0,0.0]
[1779855409809,41.29,75485.79,0.0,-1.0,0.0,0.0]
[1779855413838,41.29,75486.82,0.0,-1.0,0.0,0.0]
[1779855418872,41.29,75486.42,0.0,-1.0,0.0,0.0]
[1779855420887,41.29,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,41.29,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,41.29,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,41.29,75477.03,0.0,-1.0,0.0,0.0]
[1779855428943,41.29,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,41.29,75473.51,0.0,-1.0,0.0,0.0]
[1779855432971,41.29,75472.65,0.0,-1.0,0.0,0.0]
[1779855438006,41.29,75472.8,0.0,-1.0,0.0,0.0]
[1779855443041,41.29,75472.91,0.0,-1.0,0.0,0.0]
[1779855444977,41.29,75472.91,0.0,-1.0,0.0,0.0]
[1779855445079,41.29,75472.91,0.0,-1.0,0.0,0.0]
[1779855445180,41.29,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,41.29,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,41.29,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,41.29,75469.17,0.0,-1.0,0.0,0.0]
[1779855451097,41.29,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,41.29,75470.07,0.0,-1.0,0.0,0.0]
[1779855457139,41.29,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,41.29,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,41.29,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,41.29,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,41.29,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,41.29,75458.9,0.0,-1.0,0.0,0.0]
[1779855471238,41.29,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,41.29,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,41.29,75461.94,0.0,-1.0,0.0,0.0]
[1779855478287,41.29,75461.17,0.0,-1.0,0.0,0.0]
[1779855482315,41.29,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,41.29,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,41.29,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,41.29,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,41.29,75455.55,0.0,-1.0,0.0,0.0]
[1779855490371,41.29,75455.04,0.0,-1.0,0.0,0.0]
[1779855491377,41.29,75455.65,0.0,-1.0,0.0,0.0]
[1779855492385,41.29,75455.19,0.0,-1.0,0.0,0.0]
[1779855495406,41.29,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,41.29,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,41.29,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,41.29,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,41.29,75462.47,0.0,-1.0,0.0,0.0]
[1779855503464,41.29,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,41.29,75462.88,0.0,-1.0,0.0,0.0]
[1779855506485,41.29,75463.78,0.0,-1.0,0.0,0.0]
[1779855508499,41.29,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,41.29,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,41.29,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,41.29,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,41.29,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,41.29,75458.03,0.0,-1.0,0.0,0.0]
[1779855518573,41.29,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,41.29,75456.34,0.0,-1.0,0.0,0.0]
[1779855521595,41.29,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,41.29,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,41.29,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,41.29,75447.12,0.0,-1.0,0.0,0.0]
[1779855525570,41.29,75447.12,0.0,-1.0,0.0,0.0]
[1779855526973,41.29,75446.87,0.0,-1.0,0.0,0.0]
[1779855527103,41.29,75446.87,0.0,-1.0,0.0,0.0]
[1779855527653,41.29,75447.73,0.0,-1.0,0.0,0.0]
[1779855529173,41.29,75447.73,0.0,-1.0,0.0,0.0]
[1779855529240,41.29,75416.66,0.0,-1.0,0.0,0.0]
[1779855529949,41.29,75416.66,0.0,-1.0,0.0,0.0]
[1779855529994,41.29,75413.79,0.0,-1.0,0.0,0.0]
[1779855532005,41.29,75412.7,0.0,-1.0,0.0,0.0]
[1779855532054,41.29,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,41.29,75413.61,0.0,-1.0,0.0,0.0]
[1779855534239,41.29,75413.61,0.0,-1.0,0.0,0.0]
[1779855534337,41.29,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,41.29,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,41.29,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,41.29,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,41.29,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,41.29,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,41.29,75398.02,0.0,-1.0,0.0,0.0]
[1779855543768,41.29,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,41.29,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,41.29,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,41.29,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,41.29,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,41.29,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,41.29,75395.25,0.0,-1.0,0.0,0.0]
[1779855553849,41.29,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,41.29,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,41.29,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,41.29,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,41.29,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,41.29,75409.11,0.0,-1.0,0.0,0.0]
[1779855559891,41.29,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,41.29,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,41.29,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,41.29,75421.35,0.0,-1.0,0.0,0.0]
[1779855567947,41.29,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,41.29,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,41.29,75424.87,0.0,-1.0,0.0,0.0]
[1779855577017,41.29,75426.23,0.0,-1.0,0.0,0.0]
[1779855578233,41.29,75426.23,0.0,-1.0,0.0,0.0]
[1779855578334,41.29,75424.2,0.0,-1.0,0.0,0.0]
[1779855584066,41.29,75424.4,0.0,-1.0,0.0,0.0]
[1779855589243,41.29,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,41.29,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,41.29,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,41.29,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,41.29,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,41.29,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,41.29,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,41.29,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,41.29,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,41.29,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,41.29,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,41.29,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,41.29,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,41.29,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,41.29,75428.74,0.0,-1.0,0.0,0.0]
[1779855623351,41.29,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,41.29,75424.73,0.0,-1.0,0.0,0.0]
[1779855632414,41.29,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,41.29,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,41.29,75409.26,0.0,-1.0,0.0,0.0]
[1779855638229,41.29,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,41.29,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,41.29,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,41.29,75398.85,0.0,-1.0,0.0,0.0]
[1779855644501,41.29,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,41.29,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,41.29,75414.25,0.0,-1.0,0.0,0.0]
[1779855647524,41.29,75415.57,0.0,-1.0,0.0,0.0]
[1779855652559,41.29,75415.81,0.0,-1.0,0.0,0.0]
[1779855654229,41.29,75415.81,0.0,-1.0,0.0,0.0]
[1779855654330,41.29,75416.24,0.0,-1.0,0.0,0.0]
[1779855656589,41.29,75417.14,0.0,-1.0,0.0,0.0]
[1779855661624,41.29,75417.6,0.0,-1.0,0.0,0.0]
[1779855664646,41.29,75427.2,0.0,-1.0,0.0,0.0]
[1779855665653,41.29,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,41.29,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,41.29,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,41.29,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,41.29,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,41.29,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,41.29,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,41.29,75417.79,0.0,-1.0,0.0,0.0]
[1779855678230,41.29,75417.79,0.0,-1.0,0.0,0.0]
[1779855678280,41.29,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,41.29,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,41.29,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,41.29,75410.43,0.0,-1.0,0.0,0.0]
[1779855684230,41.29,75410.61,0.0,-1.0,0.0,0.0]
[1779855684332,41.29,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,41.29,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,41.29,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,41.29,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,41.29,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,41.29,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,41.29,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,41.29,75419.26,0.0,-1.0,0.0,0.0]
[1779855696871,41.29,75424.48,0.0,-1.0,0.0,0.0]
[1779855697878,41.29,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,41.29,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,41.29,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,41.29,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,41.29,75423.88,0.0,-1.0,0.0,0.0]
[1779855703920,41.29,75420.61,0.0,-1.0,0.0,0.0]
[1779855708955,41.29,75421.04,0.0,-1.0,0.0,0.0]
[1779855711976,41.29,75422.76,0.0,-1.0,0.0,0.0]
[1779855716005,41.29,75424.74,0.0,-1.0,0.0,0.0]
[1779855721040,41.29,75424.63,0.0,-1.0,0.0,0.0]
[1779855726075,41.29,75425.33,0.0,-1.0,0.0,0.0]
[1779855730103,41.29,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,41.29,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,41.29,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,41.29,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,41.29,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,41.29,75422.85,0.0,-1.0,0.0,0.0]
[1779855736146,41.29,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,41.29,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,41.29,75409.18,0.0,-1.0,0.0,0.0]
[1779855740232,41.29,75408.82,0.0,-1.0,0.0,0.0]
[1779855740276,41.29,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,41.29,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,41.29,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,41.29,75406.51,0.0,-1.0,0.0,0.0]
[1779855754271,41.29,75407.44,0.0,-1.0,0.0,0.0]
[1779855759306,41.29,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,41.29,75405.38,0.0,-1.0,0.0,0.0]
[1779855765348,41.29,75406.09,0.0,-1.0,0.0,0.0]
[1779855773404,41.29,75405.56,0.0,-1.0,0.0,0.0]
[1779855781460,41.29,75406.34,0.0,-1.0,0.0,0.0]
[1779855786495,41.29,75406.58,0.0,-1.0,0.0,0.0]
[1779855788509,41.29,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,41.29,75396.91,0.0,-1.0,0.0,0.0]
[1779855794551,41.29,75396.36,0.0,-1.0,0.0,0.0]
[1779855797572,41.29,75394.9,0.0,-1.0,0.0,0.0]
[1779855800593,41.29,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,41.29,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,41.29,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,41.29,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,41.29,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,41.29,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,41.29,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,41.29,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,41.29,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,41.29,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,41.29,75393.87,0.0,-1.0,0.0,0.0]
[1779855843896,41.29,75394.53,0.0,-1.0,0.0,0.0]
[1779855846917,41.29,75397.78,0.0,-1.0,0.0,0.0]
[1779855850945,41.29,75399.7,0.0,-1.0,0.0,0.0]
[1779855854972,41.29,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,41.29,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,41.29,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,41.29,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,41.29,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,41.29,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,41.29,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,41.29,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,41.29,75415.05,0.0,-1.0,0.0,0.0]
[1779855877132,41.29,75415.16,0.0,-1.0,0.0,0.0]
[1779855882167,41.29,75415.76,0.0,-1.0,0.0,0.0]
[1779855887202,41.29,75415.35,0.0,-1.0,0.0,0.0]
[1779855888227,41.29,75415.35,0.0,-1.0,0.0,0.0]
[1779855888271,41.29,75415.2,0.0,-1.0,0.0,0.0]
[1779855894251,41.29,75415.12,0.0,-1.0,0.0,0.0]
[1779855900293,41.29,75415.2,0.0,-1.0,0.0,0.0]
[1779855905328,41.29,75415.02,0.0,-1.0,0.0,0.0]
[1779855909356,41.29,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,41.29,75417.36,0.0,-1.0,0.0,0.0]
[1779855915398,41.29,75416.55,0.0,-1.0,0.0,0.0]
[1779855920432,41.29,75416.87,0.0,-1.0,0.0,0.0]
[1779855923454,41.29,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,41.29,75417.75,0.0,-1.0,0.0,0.0]
[1779855934531,41.29,75418.67,0.0,-1.0,0.0,0.0]
[1779855939566,41.29,75417.98,0.0,-1.0,0.0,0.0]
[1779855945608,41.29,75418.07,0.0,-1.0,0.0,0.0]
[1779855952658,41.29,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,41.29,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,41.29,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,41.29,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,41.29,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,41.29,75413.8,0.0,-1.0,0.0,0.0]
[1779855978844,41.29,75413.72,0.0,-1.0,0.0,0.0]
[1779855984886,41.29,75413.4,0.0,-1.0,0.0,0.0]
[1779855989921,41.29,75413.62,0.0,-1.0,0.0,0.0]
[1779855991934,41.29,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,41.29,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,41.29,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,41.29,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,41.29,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,41.29,75417.07,0.0,-1.0,0.0,0.0]
[1779856018126,41.29,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,41.29,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,41.29,75414.19,0.0,-1.0,0.0,0.0]
[1779856029204,41.29,75413.76,0.0,-1.0,0.0,0.0]
[1779856034227,41.29,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,41.29,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,41.29,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,41.29,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,41.29,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,41.29,75411.17,0.0,-1.0,0.0,0.0]
[1779856043302,41.29,75412.56,0.0,-1.0,0.0,0.0]
[1779856044229,41.29,75412.56,0.0,-1.0,0.0,0.0]
[1779856044309,41.29,75413.21,0.0,-1.0,0.0,0.0]
[1779856045316,41.29,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,41.29,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,41.29,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,41.29,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,41.29,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,41.29,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,41.29,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,41.29,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,41.29,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,41.29,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,41.29,75411.06,0.0,-1.0,0.0,0.0]
[1779856085598,41.29,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,41.29,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,41.29,75407.12,0.0,-1.0,0.0,0.0]
[1779856095668,41.29,75407.1,0.0,-1.0,0.0,0.0]
[1779856100703,41.29,75407.56,0.0,-1.0,0.0,0.0]
[1779856105740,41.29,75408.09,0.0,-1.0,0.0,0.0]
[1779856106221,41.29,75408.09,0.0,-1.0,0.0,0.0]
[1779856106747,41.29,75407.48,0.0,-1.0,0.0,0.0]
[1779856111782,41.29,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,41.29,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,41.29,75405.59,0.0,-1.0,0.0,0.0]
[1779856123866,41.29,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,41.29,75406.17,0.0,-1.0,0.0,0.0]
[1779856129908,41.29,75406.35,0.0,-1.0,0.0,0.0]
[1779856130915,41.29,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,41.29,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,41.29,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,41.29,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,41.29,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,41.29,75401.9,0.0,-1.0,0.0,0.0]
[1779856151057,41.29,75400.66,0.0,-1.0,0.0,0.0]
[1779856155086,41.29,75401.53,0.0,-1.0,0.0,0.0]
[1779856159114,41.29,75400.56,0.0,-1.0,0.0,0.0]
[1779856164149,41.29,75400.63,0.0,-1.0,0.0,0.0]
[1779856166163,41.29,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,41.29,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,41.29,75400.84,0.0,-1.0,0.0,0.0]
[1779856174219,41.29,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,41.29,75402.73,0.0,-1.0,0.0,0.0]
[1779856181268,41.29,75401.3,0.0,-1.0,0.0,0.0]
[1779856186303,41.29,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,41.29,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,41.29,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,41.29,75397.65,0.0,-1.0,0.0,0.0]
[1779856199395,41.29,75397.06,0.0,-1.0,0.0,0.0]
[1779856201409,41.29,75393.42,0.0,-1.0,0.0,0.0]
[1779856203423,41.29,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,41.29,75383.21,0.0,-1.0,0.0,0.0]
[1779856208336,41.29,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,41.29,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,41.29,75379.62,0.0,-1.0,0.0,0.0]
[1779856210229,41.29,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,41.29,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,41.29,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,41.29,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,41.29,75404.67,0.0,-1.0,0.0,0.0]
[1779856214501,41.29,75393.24,0.0,-1.0,0.0,0.0]
[1779856215223,41.29,75393.24,0.0,-1.0,0.0,0.0]
[1779856215383,41.29,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,41.29,75383.99,0.0,-1.0,0.0,0.0]
[1779856216125,41.29,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,41.29,75384.15,0.0,-1.0,0.0,0.0]
[1779856217966,41.29,75384.15,0.0,-1.0,0.0,0.0]
[1779856218065,41.29,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,41.29,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,41.29,75380.03,0.0,-1.0,0.0,0.0]
[1779856219984,41.29,75380.03,0.0,-1.0,0.0,0.0]
[1779856220031,41.29,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,41.29,75370.23,0.0,-1.0,0.0,0.0]
[1779856220232,41.29,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,41.29,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,41.29,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,41.29,75363.32,0.0,-1.0,0.0,0.0]
[1779856223566,41.29,75360.53,0.0,-1.0,0.0,0.0]
[1779856224097,41.29,75360.53,0.0,-1.0,0.0,0.0]
[1779856224232,41.29,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,41.29,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,41.29,75334.36,0.0,-1.0,0.0,0.0]
[1779856226664,41.29,75334.36,0.0,-1.0,0.0,0.0]
[1779856226675,41.29,75319.64,0.0,-1.0,0.0,0.0]
[1779856227259,41.29,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,41.29,75315.93,0.0,-1.0,0.0,0.0]
[1779856229878,41.29,75314.95,0.0,-1.0,0.0,0.0]
[1779856229936,41.29,75302.42,0.0,-1.0,0.0,0.0]
[1779856230641,41.29,75277.87,0.0,-1.0,0.0,0.0]
[1779856231559,41.29,75277.87,0.0,-1.0,0.0,0.0]
[1779856231644,41.29,75269.88,0.0,-1.0,0.0,0.0]
[1779856232616,41.29,75269.88,0.0,-1.0,0.0,0.0]
[1779856232651,41.29,75269.3,0.0,-1.0,0.0,0.0]
[1779856233875,41.29,75269.3,0.0,-1.0,0.0,0.0]
[1779856233969,41.29,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,41.29,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,41.29,75283.37,0.0,-1.0,0.0,0.0]
[1779856235610,41.29,75283.37,0.0,-1.0,0.0,0.0]
[1779856235677,41.29,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,41.29,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,41.29,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,41.29,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,41.29,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,41.29,75304.39,0.0,-1.0,0.0,0.0]
[1779856241635,41.29,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,41.29,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,41.29,75302.94,0.0,-1.0,0.0,0.0]
[1779856243733,41.29,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,41.29,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,41.29,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,41.29,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,41.29,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,41.29,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,41.29,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,41.29,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,41.29,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,41.29,75299.94,0.0,-1.0,0.0,0.0]
[1779856257832,41.29,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,41.29,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,41.29,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,41.29,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,41.29,75267.62,0.0,-1.0,0.0,0.0]
[1779856262415,41.29,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,41.29,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,41.29,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,41.29,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,41.29,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,41.29,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,41.29,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,41.29,75272.77,0.0,-1.0,0.0,0.0]
[1779856270474,41.29,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,41.29,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,41.29,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,41.29,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,41.29,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,41.29,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,41.29,75264.64,0.0,-1.0,0.0,0.0]
[1779856276531,41.29,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,41.29,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,41.29,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,41.29,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,41.29,75270.14,0.0,-1.0,0.0,0.0]
[1779856280477,41.29,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,41.29,75270.89,0.0,-1.0,0.0,0.0]
[1779856283518,41.29,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,41.29,75230.72,0.0,-1.0,0.0,0.0]
[1779856284451,41.29,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,41.29,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,41.29,75228.45,0.0,-1.0,0.0,0.0]
[1779856287110,41.29,75228.45,0.0,-1.0,0.0,0.0]
[1779856287160,41.29,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,41.29,75209.91,0.0,-1.0,0.0,0.0]
[1779856287838,41.29,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,41.29,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,41.29,75208.29,0.0,-1.0,0.0,0.0]
[1779856289258,41.29,75208.29,0.0,-1.0,0.0,0.0]
[1779856289339,41.29,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,41.29,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,41.29,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,41.29,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,41.29,75210.87,0.0,-1.0,0.0,0.0]
[1779856293238,41.29,75210.87,0.0,-1.0,0.0,0.0]
[1779856293343,41.29,75210.87,0.0,-1.0,0.0,0.0]
[1779856293811,41.29,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,41.29,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,41.29,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,41.29,75220.17,0.0,-1.0,0.0,0.0]
[1779856296237,41.29,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,41.29,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,41.29,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,41.29,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,41.29,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,41.29,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,41.29,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,41.29,75254.07,0.0,-1.0,0.0,0.0]
[1779856303237,41.29,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,41.29,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,41.29,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,41.29,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,41.29,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,41.29,75227.42,0.0,-1.0,0.0,0.0]
[1779856309239,41.29,75227.42,0.0,-1.0,0.0,0.0]
[1779856309270,41.29,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,41.29,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,41.29,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,41.29,75243.4,0.0,-1.0,0.0,0.0]
[1779856314267,41.29,75249.11,0.0,-1.0,0.0,0.0]
[1779856315236,41.29,75249.11,0.0,-1.0,0.0,0.0]
[1779856315335,41.29,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,41.29,75250.47,0.0,-1.0,0.0,0.0]
[1779856318294,41.29,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,41.29,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,41.29,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,41.29,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,41.29,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,41.29,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,41.29,75229.71,0.0,-1.0,0.0,0.0]
[1779856325242,41.29,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,41.29,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,41.29,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,41.29,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,41.29,75256.58,0.0,-1.0,0.0,0.0]
[1779856329233,41.29,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,41.29,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,41.29,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,41.29,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,41.29,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,41.29,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,41.29,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,41.29,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,41.29,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,41.29,75227.13,0.0,-1.0,0.0,0.0]
[1779856341181,41.29,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,41.29,75227.64,0.0,-1.0,0.0,0.0]
[1779856342466,41.29,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,41.29,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,41.29,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,41.29,75220.34,0.0,-1.0,0.0,0.0]
[1779856347243,41.29,75220.34,0.0,-1.0,0.0,0.0]
[1779856346494,41.29,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,41.29,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,41.29,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,41.29,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,41.29,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,41.29,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,41.29,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,41.29,75202.63,0.0,-1.0,0.0,0.0]
[1779856358252,41.29,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,41.29,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,41.29,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,41.29,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,41.29,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,41.29,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,41.29,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,41.29,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,41.29,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,41.29,75213.41,0.0,-1.0,0.0,0.0]
[1779856372675,41.29,75214.14,0.0,-1.0,0.0,0.0]
[1779856375697,41.29,75214.84,0.0,-1.0,0.0,0.0]
[1779856379237,41.29,75214.67,0.0,-1.0,0.0,0.0]
[1779856378719,41.29,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,41.29,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,41.29,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,41.29,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,41.29,75221.8,0.0,-1.0,0.0,0.0]
[1779856385240,41.29,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,41.29,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,41.29,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,41.29,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,41.29,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,41.29,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,41.29,75210.78,0.0,-1.0,0.0,0.0]
[1779856391809,41.29,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,41.29,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,41.29,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,41.29,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,41.29,75225.37,0.0,-1.0,0.0,0.0]
[1779856399232,41.29,75225.37,0.0,-1.0,0.0,0.0]
[1779856398857,41.29,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,41.29,75225.55,0.0,-1.0,0.0,0.0]
[1779856401223,41.29,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,41.29,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,41.29,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,41.29,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,41.29,75216.14,0.0,-1.0,0.0,0.0]
[1779856411239,41.29,75216.14,0.0,-1.0,0.0,0.0]
[1779856411287,41.29,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,41.29,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,41.29,75222.46,0.0,-1.0,0.0,0.0]
[1779856415240,41.29,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,41.29,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,41.29,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,41.29,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,41.29,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,41.29,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,41.29,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,41.29,75226.32,0.0,-1.0,0.0,0.0]
[1779856423029,41.29,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,41.29,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,41.29,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,41.29,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,41.29,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,41.29,75223.0,0.0,-1.0,0.0,0.0]
[1779856435113,41.29,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,41.29,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,41.29,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,41.29,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,41.29,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,41.29,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,41.29,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,41.29,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,41.29,75248.91,0.0,-1.0,0.0,0.0]
[1779856449237,41.29,75248.91,0.0,-1.0,0.0,0.0]
[1779856449303,41.29,75249.05,0.0,-1.0,0.0,0.0]
[1779856451233,41.29,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,41.29,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,41.29,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,41.29,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,41.29,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,41.29,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,41.29,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,41.29,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,41.29,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,41.29,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,41.29,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,41.29,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,41.29,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,41.29,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,41.29,75255.16,0.0,-1.0,0.0,0.0]
[1779856479430,41.29,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,41.29,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,41.29,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,41.29,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,41.29,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,41.29,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,41.29,75249.04,0.0,-1.0,0.0,0.0]
[1779856490507,41.29,75245.74,0.0,-1.0,0.0,0.0]
[1779856492521,41.29,75246.06,0.0,-1.0,0.0,0.0]
[1779856497247,41.29,75246.07,0.0,-1.0,0.0,0.0]
[1779856497345,41.29,75246.07,0.0,-1.0,0.0,0.0]
[1779856497327,41.29,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,41.29,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,41.29,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,41.29,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,41.29,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,41.29,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,41.29,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,41.29,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,41.29,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,41.29,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,41.29,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,41.29,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,41.29,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,41.29,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,41.29,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,41.29,75242.24,0.0,-1.0,0.0,0.0]
[1779856523738,41.29,75242.75,0.0,-1.0,0.0,0.0]
[1779856524745,41.29,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,41.29,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,41.29,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,41.29,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,41.29,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,41.29,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,41.29,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,41.29,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,41.29,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,41.29,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,41.29,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,41.29,75223.15,0.0,-1.0,0.0,0.0]
[1779856539850,41.29,75222.66,0.0,-1.0,0.0,0.0]
[1779856540857,41.29,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,41.29,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,41.29,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,41.29,75224.99,0.0,-1.0,0.0,0.0]
[1779856545892,41.29,75225.67,0.0,-1.0,0.0,0.0]
[1779856546900,41.29,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,41.29,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,41.29,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,41.29,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,41.29,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,41.29,75230.58,0.0,-1.0,0.0,0.0]
[1779856557249,41.29,75230.62,0.0,-1.0,0.0,0.0]
[1779856557305,41.29,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,41.29,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,41.29,75239.54,0.0,-1.0,0.0,0.0]
[1779856565026,41.29,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,41.29,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,41.29,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,41.29,75238.49,0.0,-1.0,0.0,0.0]
[1779856572075,41.29,75237.57,0.0,-1.0,0.0,0.0]
[1779856573200,41.29,75237.57,0.0,-1.0,0.0,0.0]
[1779856573232,41.29,75237.57,0.0,-1.0,0.0,0.0]
[1779856573295,41.29,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,41.29,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,41.29,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,41.29,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,41.29,75233.21,0.0,-1.0,0.0,0.0]
[1779856581140,41.29,75234.71,0.0,-1.0,0.0,0.0]
[1779856584160,41.29,75233.64,0.0,-1.0,0.0,0.0]
[1779856588191,41.29,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,41.29,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,41.29,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,41.29,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,41.29,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,41.29,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,41.29,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,41.29,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,41.29,75223.14,0.0,-1.0,0.0,0.0]
[1779856604303,41.29,75223.68,0.0,-1.0,0.0,0.0]
[1779856605310,41.29,75224.36,0.0,-1.0,0.0,0.0]
[1779856606317,41.29,75224.85,0.0,-1.0,0.0,0.0]
[1779856609338,41.29,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,41.29,75223.71,0.0,-1.0,0.0,0.0]
[1779856613366,41.29,75223.24,0.0,-1.0,0.0,0.0]
[1779856614373,41.29,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,41.29,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,41.29,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,41.29,75223.9,0.0,-1.0,0.0,0.0]
[1779856618523,41.29,75224.35,0.0,-1.0,0.0,0.0]
[1779856624443,41.29,75224.36,0.0,-1.0,0.0,0.0]
[1779856626457,41.29,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,41.29,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,41.29,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,41.29,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,41.29,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,41.29,75227.77,0.0,-1.0,0.0,0.0]
[1779856634513,41.29,75228.19,0.0,-1.0,0.0,0.0]
[1779856639548,41.29,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,41.29,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,41.29,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,41.29,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,41.29,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,41.29,75240.6,0.0,-1.0,0.0,0.0]
[1779856647604,41.29,75244.03,0.0,-1.0,0.0,0.0]
[1779856648611,41.29,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,41.29,75245.6,0.0,-1.0,0.0,0.0]
[1779856651632,41.29,75248.03,0.0,-1.0,0.0,0.0]
[1779856653093,41.29,75248.03,0.0,-1.0,0.0,0.0]
[1779856653200,41.29,75248.03,0.0,-1.0,0.0,0.0]
[1779856653229,41.29,75248.03,0.0,-1.0,0.0,0.0]
[1779856656667,41.29,75247.55,0.0,-1.0,0.0,0.0]
[1779856657674,41.29,75247.04,0.0,-1.0,0.0,0.0]
[1779856659515,41.29,75247.04,0.0,-1.0,0.0,0.0]
[1779856660455,41.29,75247.75,0.0,-1.0,0.0,0.0]
[1779856660723,41.29,75247.04,0.0,-1.0,0.0,0.0]
[1779856663046,41.29,75247.26,0.0,-1.0,0.0,0.0]
[1779856663074,41.29,75247.26,0.0,-1.0,0.0,0.0]
[1779856663230,41.29,75247.26,0.0,-1.0,0.0,0.0]
[1779856666738,41.29,75248.12,0.0,-1.0,0.0,0.0]
[1779856667745,41.29,75247.48,0.0,-1.0,0.0,0.0]
[1779856672085,41.29,75247.61,0.0,-1.0,0.0,0.0]
[1779856672189,41.29,75247.61,0.0,-1.0,0.0,0.0]
[1779856672228,41.29,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,41.29,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,41.29,75247.28,0.0,-1.0,0.0,0.0]
[1779856677817,41.29,75244.57,0.0,-1.0,0.0,0.0]
[1779856679093,41.29,75244.57,0.0,-1.0,0.0,0.0]
[1779856679201,41.29,75244.57,0.0,-1.0,0.0,0.0]
[1779856679226,41.29,75244.57,0.0,-1.0,0.0,0.0]
[1779856681845,41.29,75244.05,0.0,-1.0,0.0,0.0]
[1779856684866,41.29,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,41.29,75237.75,0.0,-1.0,0.0,0.0]
[1779856687389,41.29,75237.75,0.0,-1.0,0.0,0.0]
[1779856687457,41.29,75237.75,0.0,-1.0,0.0,0.0]
[1779856687472,41.29,75237.75,0.0,-1.0,0.0,0.0]
[1779856687490,41.29,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,41.29,75240.45,0.0,-1.0,0.0,0.0]
[1779856695943,41.29,75240.02,0.0,-1.0,0.0,0.0]
[1779856697046,41.29,75240.02,0.0,-1.0,0.0,0.0]
[1779856697091,41.29,75240.02,0.0,-1.0,0.0,0.0]
[1779856697226,41.29,75240.02,0.0,-1.0,0.0,0.0]
[1779856697298,41.29,75241.08,0.0,-1.0,0.0,0.0]
[1779856701985,41.29,75240.56,0.0,-1.0,0.0,0.0]
[1779856706937,41.29,75240.74,0.0,-1.0,0.0,0.0]
[1779856706971,41.29,75240.74,0.0,-1.0,0.0,0.0]
[1779856706979,41.29,75240.74,0.0,-1.0,0.0,0.0]
[1779856707237,41.29,75240.74,0.0,-1.0,0.0,0.0]
[1779856709034,41.29,75239.81,0.0,-1.0,0.0,0.0]
[1779856711048,41.29,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,41.29,75240.8,0.0,-1.0,0.0,0.0]
[1779856717057,41.29,75240.8,0.0,-1.0,0.0,0.0]
[1779856717109,41.29,75240.8,0.0,-1.0,0.0,0.0]
[1779856717224,41.29,75240.8,0.0,-1.0,0.0,0.0]
[1779856721119,41.29,75239.89,0.0,-1.0,0.0,0.0]
[1779856726154,41.29,75240.84,0.0,-1.0,0.0,0.0]
[1779856727053,41.29,75240.84,0.0,-1.0,0.0,0.0]
[1779856727162,41.29,75240.84,0.0,-1.0,0.0,0.0]
[1779856727225,41.29,75240.84,0.0,-1.0,0.0,0.0]
[1779856732197,41.29,75242.35,0.0,-1.0,0.0,0.0]
[1779856733203,41.29,75242.81,0.0,-1.0,0.0,0.0]
[1779856734036,41.29,75242.81,0.0,-1.0,0.0,0.0]
[1779856734054,41.29,75242.81,0.0,-1.0,0.0,0.0]
[1779856734227,41.29,75242.81,0.0,-1.0,0.0,0.0]
[1779856734239,41.29,75243.36,0.0,-1.0,0.0,0.0]
[1779856735231,41.29,75243.36,0.0,-1.0,0.0,0.0]
[1779856735278,41.29,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,41.29,75248.0,0.0,-1.0,0.0,0.0]
[1779856740252,41.29,75247.54,0.0,-1.0,0.0,0.0]
[1779856742266,41.29,75248.23,0.0,-1.0,0.0,0.0]
[1779856743491,41.29,75248.23,0.0,-1.0,0.0,0.0]
[1779856743593,41.29,75248.23,0.0,-1.0,0.0,0.0]
[1779856743674,41.29,75247.77,0.0,-1.0,0.0,0.0]
[1779856743731,41.29,75247.77,0.0,-1.0,0.0,0.0]
[1779856749317,41.29,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,41.29,75253.72,0.0,-1.0,0.0,0.0]
[1779856750973,41.29,75253.72,0.0,-1.0,0.0,0.0]
[1779856751072,41.29,75253.72,0.0,-1.0,0.0,0.0]
[1779856751227,41.29,75253.72,0.0,-1.0,0.0,0.0]
[1779856751640,41.29,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,41.29,75261.57,0.0,-1.0,0.0,0.0]
[1779856753344,41.29,75262.11,0.0,-1.0,0.0,0.0]
[1779856754352,41.29,75263.15,0.0,-1.0,0.0,0.0]
[1779856755225,41.29,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,41.29,75263.99,0.0,-1.0,0.0,0.0]
[1779856756240,41.29,75263.99,0.0,-1.0,0.0,0.0]
[1779856756351,41.29,75263.99,0.0,-1.0,0.0,0.0]
[1779856756471,41.29,75263.99,0.0,-1.0,0.0,0.0]
[1779856758381,41.29,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,41.29,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,41.29,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,41.29,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,41.29,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,41.29,75273.98,0.0,-1.0,0.0,0.0]
[1779856765430,41.29,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,41.29,75270.6,0.0,-1.0,0.0,0.0]
[1779856767443,41.29,75265.42,0.0,-1.0,0.0,0.0]
[1779856767813,41.29,75265.42,0.0,-1.0,0.0,0.0]
[1779856767859,41.29,75265.42,0.0,-1.0,0.0,0.0]
[1779856767976,41.29,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,41.29,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,41.29,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,41.29,75259.6,0.0,-1.0,0.0,0.0]
[1779856771735,41.29,75259.6,0.0,-1.0,0.0,0.0]
[1779856771845,41.29,75259.6,0.0,-1.0,0.0,0.0]
[1779856771970,41.29,75259.6,0.0,-1.0,0.0,0.0]
[1779856772070,41.29,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,41.29,75258.79,0.0,-1.0,0.0,0.0]
[1779856773955,41.29,75258.74,0.0,-1.0,0.0,0.0]
[1779856773969,41.29,75258.74,0.0,-1.0,0.0,0.0]
[1779856774493,41.29,75258.8,0.0,-1.0,0.0,0.0]
[1779856775225,41.29,75258.8,0.0,-1.0,0.0,0.0]
[1779856775334,41.29,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,41.29,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,41.29,75252.56,0.0,-1.0,0.0,0.0]
[1779856779229,41.29,75252.88,0.0,-1.0,0.0,0.0]
[1779856779338,41.29,75252.88,0.0,-1.0,0.0,0.0]
[1779856781227,41.29,75253.09,0.0,-1.0,0.0,0.0]
[1779856781265,41.29,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,41.29,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,41.29,75253.08,0.0,-1.0,0.0,0.0]
[1779856785225,41.29,75252.37,0.0,-1.0,0.0,0.0]
[1779856785334,41.29,75252.37,0.0,-1.0,0.0,0.0]
[1779856785527,41.29,75252.37,0.0,-1.0,0.0,0.0]
[1779856785570,41.29,75252.03,0.0,-1.0,0.0,0.0]
[1779856785722,41.29,75252.03,0.0,-1.0,0.0,0.0]
[1779856789227,41.29,75252.42,0.0,-1.0,0.0,0.0]
[1779856789337,41.29,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,41.29,75253.73,0.0,-1.0,0.0,0.0]
[1779856791223,41.29,75254.08,0.0,-1.0,0.0,0.0]
[1779856791327,41.29,75254.08,0.0,-1.0,0.0,0.0]
[1779856791612,41.29,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,41.29,75253.71,0.0,-1.0,0.0,0.0]
[1779856793895,41.29,75253.15,0.0,-1.0,0.0,0.0]
[1779856793970,41.29,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,41.29,75252.3,0.0,-1.0,0.0,0.0]
[1779856795222,41.29,75252.3,0.0,-1.0,0.0,0.0]
[1779856795368,41.29,75252.3,0.0,-1.0,0.0,0.0]
[1779856797243,41.29,75252.28,0.0,-1.0,0.0,0.0]
[1779856797351,41.29,75252.28,0.0,-1.0,0.0,0.0]
[1779856799640,41.29,75253.39,0.0,-1.0,0.0,0.0]
[1779856799724,41.29,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,41.29,75257.36,0.0,-1.0,0.0,0.0]
[1779856800753,41.29,75257.79,0.0,-1.0,0.0,0.0]
[1779856800833,41.29,75257.79,0.0,-1.0,0.0,0.0]
[1779856800972,41.29,75257.79,0.0,-1.0,0.0,0.0]
[1779856801044,41.29,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,41.29,75258.64,0.0,-1.0,0.0,0.0]
[1779856806717,41.29,75260.07,0.0,-1.0,0.0,0.0]
[1779856806803,41.29,75260.07,0.0,-1.0,0.0,0.0]
[1779856806833,41.29,75260.07,0.0,-1.0,0.0,0.0]
[1779856806971,41.29,75260.07,0.0,-1.0,0.0,0.0]
[1779856807076,41.29,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,41.29,75261.15,0.0,-1.0,0.0,0.0]
[1779856808155,41.29,75261.15,0.0,-1.0,0.0,0.0]
[1779856808219,41.29,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,41.29,75263.08,0.0,-1.0,0.0,0.0]
[1779856809223,41.29,75263.08,0.0,-1.0,0.0,0.0]
[1779856809336,41.29,75263.08,0.0,-1.0,0.0,0.0]
[1779856811224,41.29,75263.24,0.0,-1.0,0.0,0.0]
[1779856811283,41.29,75263.24,0.0,-1.0,0.0,0.0]
[1779856815223,41.29,75262.45,0.0,-1.0,0.0,0.0]
[1779856815226,41.29,75262.45,0.0,-1.0,0.0,0.0]
[1779856815333,41.29,75262.45,0.0,-1.0,0.0,0.0]
[1779856815471,41.29,75262.45,0.0,-1.0,0.0,0.0]
[1779856815614,41.29,75262.45,0.0,-1.0,0.0,0.0]
[1779856815655,41.29,75259.25,0.0,-1.0,0.0,0.0]
[1779856816912,41.29,75258.64,0.0,-1.0,0.0,0.0]
[1779856816971,41.29,75258.64,0.0,-1.0,0.0,0.0]
[1779856817072,41.29,75258.56,0.0,-1.0,0.0,0.0]
[1779856819228,41.29,75258.56,0.0,-1.0,0.0,0.0]
[1779856819335,41.29,75258.56,0.0,-1.0,0.0,0.0]
[1779856821223,41.29,75258.72,0.0,-1.0,0.0,0.0]
[1779856821329,41.29,75258.72,0.0,-1.0,0.0,0.0]
[1779856825229,41.29,75258.38,0.0,-1.0,0.0,0.0]
[1779856825336,41.29,75258.38,0.0,-1.0,0.0,0.0]
[1779856827251,41.29,75258.39,0.0,-1.0,0.0,0.0]
[1779856827432,41.29,75258.39,0.0,-1.0,0.0,0.0]
[1779856831231,41.29,75257.87,0.0,-1.0,0.0,0.0]
[1779856831335,41.29,75257.87,0.0,-1.0,0.0,0.0]
[1779856831484,41.29,75257.87,0.0,-1.0,0.0,0.0]
[1779856831729,41.29,75257.87,0.0,-1.0,0.0,0.0]
[1779856831570,41.29,75258.65,0.0,-1.0,0.0,0.0]
[1779856833224,41.29,75258.17,0.0,-1.0,0.0,0.0]
[1779856833262,41.29,75258.17,0.0,-1.0,0.0,0.0]
[1779856835226,41.29,75258.17,0.0,-1.0,0.0,0.0]
[1779856835338,41.29,75258.17,0.0,-1.0,0.0,0.0]
[1779856840964,41.29,75258.41,0.0,-1.0,0.0,0.0]
[1779856844225,41.29,75258.41,0.0,-1.0,0.0,0.0]
[1779856844288,41.29,75258.41,0.0,-1.0,0.0,0.0]
[1779856844572,41.29,75253.32,0.0,-1.0,0.0,0.0]
[1779856844992,41.29,75250.49,0.0,-1.0,0.0,0.0]
[1779856846460,41.29,75250.49,0.0,-1.0,0.0,0.0]
[1779856847221,41.29,75250.66,0.0,-1.0,0.0,0.0]
[1779856847641,41.29,75250.66,0.0,-1.0,0.0,0.0]
[1779856847720,41.29,75250.66,0.0,-1.0,0.0,0.0]
[1779856847739,41.29,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,41.29,75250.3,0.0,-1.0,0.0,0.0]
[1779856852043,41.29,75251.52,0.0,-1.0,0.0,0.0]
[1779856853050,41.29,75255.44,0.0,-1.0,0.0,0.0]
[1779856854057,41.29,75256.59,0.0,-1.0,0.0,0.0]
[1779856858084,41.29,75258.35,0.0,-1.0,0.0,0.0]
[1779856859092,41.29,75259.74,0.0,-1.0,0.0,0.0]
[1779856862114,41.29,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,41.29,75259.02,0.0,-1.0,0.0,0.0]
[1779856869181,41.29,75259.15,0.0,-1.0,0.0,0.0]
[1779856874216,41.29,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,41.29,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,41.29,75257.35,0.0,-1.0,0.0,0.0]
[1779856878249,41.29,75256.47,0.0,-1.0,0.0,0.0]
[1779856879256,41.29,75240.54,0.0,-1.0,0.0,0.0]
[1779856880263,41.29,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,41.29,75231.45,0.0,-1.0,0.0,0.0]
[1779856886305,41.29,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,41.29,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,41.29,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,41.29,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,41.29,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,41.29,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,41.29,75218.56,0.0,-1.0,0.0,0.0]
[1779856894685,41.29,75218.77,0.0,-1.0,0.0,0.0]
[1779856894709,41.29,75218.77,0.0,-1.0,0.0,0.0]
[1779856894819,41.29,75217.94,0.0,-1.0,0.0,0.0]
[1779856899399,41.29,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,41.29,75220.51,0.0,-1.0,0.0,0.0]
[1779856901280,41.29,75220.51,0.0,-1.0,0.0,0.0]
[1779856901472,41.29,75220.51,0.0,-1.0,0.0,0.0]
[1779856901487,41.29,75219.78,0.0,-1.0,0.0,0.0]
[1779856903426,41.29,75219.0,0.0,-1.0,0.0,0.0]
[1779856905442,41.29,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,41.29,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,41.29,75216.79,0.0,-1.0,0.0,0.0]
[1779856913500,41.29,75217.33,0.0,-1.0,0.0,0.0]
[1779856917528,41.29,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,41.29,75214.57,0.0,-1.0,0.0,0.0]
[1779856921556,41.29,75211.48,0.0,-1.0,0.0,0.0]
[1779856922563,41.29,75209.86,0.0,-1.0,0.0,0.0]
[1779856927598,41.29,75209.25,0.0,-1.0,0.0,0.0]
[1779856928605,41.29,75207.45,0.0,-1.0,0.0,0.0]
[1779856929612,41.29,75208.39,0.0,-1.0,0.0,0.0]
[1779856934647,41.29,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,41.29,75208.25,0.0,-1.0,0.0,0.0]
[1779856941696,41.29,75208.57,0.0,-1.0,0.0,0.0]
[1779856942703,41.29,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,41.29,75204.17,0.0,-1.0,0.0,0.0]
[1779856947738,41.29,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,41.29,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,41.29,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,41.29,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,41.29,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,41.29,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,41.29,75210.18,0.0,-1.0,0.0,0.0]
[1779856968726,41.29,75210.07,0.0,-1.0,0.0,0.0]
[1779856968885,41.29,75211.05,0.0,-1.0,0.0,0.0]
[1779856972913,41.29,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,41.29,75213.21,0.0,-1.0,0.0,0.0]
[1779856980356,41.29,75213.19,0.0,-1.0,0.0,0.0]
[1779856980472,41.29,75213.19,0.0,-1.0,0.0,0.0]
[1779856980572,41.29,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,41.29,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,41.29,75212.87,0.0,-1.0,0.0,0.0]
[1779856993276,41.29,75213.46,0.0,-1.0,0.0,0.0]
[1779856993471,41.29,75213.46,0.0,-1.0,0.0,0.0]
[1779856993572,41.29,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,41.29,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,41.29,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,41.29,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,41.29,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,41.29,75214.57,0.0,-1.0,0.0,0.0]
[1779857011179,41.29,75213.97,0.0,-1.0,0.0,0.0]
[1779857017247,41.29,75214.21,0.0,-1.0,0.0,0.0]
[1779857021249,41.29,75213.4,0.0,-1.0,0.0,0.0]
[1779857026284,41.29,75213.12,0.0,-1.0,0.0,0.0]
[1779857031318,41.29,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,41.29,75214.41,0.0,-1.0,0.0,0.0]
[1779857036354,41.29,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,41.29,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,41.29,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,41.29,75214.72,0.0,-1.0,0.0,0.0]
[1779857052466,41.29,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,41.29,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,41.29,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,41.29,75222.58,0.0,-1.0,0.0,0.0]
[1779857070594,41.29,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,41.29,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,41.29,75227.39,0.0,-1.0,0.0,0.0]
[1779857078652,41.29,75227.56,0.0,-1.0,0.0,0.0]
[1779857080666,41.29,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,41.29,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,41.29,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,41.29,75229.94,0.0,-1.0,0.0,0.0]
[1779857098794,41.29,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,41.29,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,41.29,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,41.29,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,41.29,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,41.29,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,41.29,75251.19,0.0,-1.0,0.0,0.0]
[1779857106850,41.29,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,41.29,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,41.29,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,41.29,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,41.29,75271.37,0.0,-1.0,0.0,0.0]
[1779857115913,41.29,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,41.29,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,41.29,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,41.29,75300.57,0.0,-1.0,0.0,0.0]
[1779857119941,41.29,75305.03,0.0,-1.0,0.0,0.0]
[1779857120948,41.29,75309.82,0.0,-1.0,0.0,0.0]
[1779857121955,41.29,75311.09,0.0,-1.0,0.0,0.0]
[1779857122961,41.29,75309.0,0.0,-1.0,0.0,0.0]
[1779857123969,41.29,75307.88,0.0,-1.0,0.0,0.0]
[1779857124976,41.29,75310.27,0.0,-1.0,0.0,0.0]
[1779857125984,41.29,75311.9,0.0,-1.0,0.0,0.0]
[1779857126991,41.29,75314.22,0.0,-1.0,0.0,0.0]
[1779857127998,41.29,75311.15,0.0,-1.0,0.0,0.0]
[1779857129005,41.29,75309.78,0.0,-1.0,0.0,0.0]
[1779857130012,41.29,75311.5,0.0,-1.0,0.0,0.0]
[1779857131019,41.29,75312.26,0.0,-1.0,0.0,0.0]
[1779857132026,41.29,75310.52,0.0,-1.0,0.0,0.0]
[1779857134040,41.29,75312.69,0.0,-1.0,0.0,0.0]
[1779857135048,41.29,75313.59,0.0,-1.0,0.0,0.0]
[1779857136056,41.29,75315.14,0.0,-1.0,0.0,0.0]
[1779857137705,41.29,75315.29,0.0,-1.0,0.0,0.0]
[1779857137724,41.29,75315.29,0.0,-1.0,0.0,0.0]
[1779857138070,41.29,75314.89,0.0,-1.0,0.0,0.0]
[1779857140084,41.29,75318.02,0.0,-1.0,0.0,0.0]
[1779857141091,41.29,75320.68,0.0,-1.0,0.0,0.0]
[1779857142098,41.29,75325.48,0.0,-1.0,0.0,0.0]
[1779857143105,41.29,75327.52,0.0,-1.0,0.0,0.0]
[1779857148140,41.29,75322.77,0.0,-1.0,0.0,0.0]
[1779857149147,41.29,75325.08,0.0,-1.0,0.0,0.0]
[1779857150154,41.29,75327.53,0.0,-1.0,0.0,0.0]
[1779857154183,41.29,75336.93,0.0,-1.0,0.0,0.0]
[1779857155190,41.29,75340.87,0.0,-1.0,0.0,0.0]
[1779857156197,41.29,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,41.29,75333.95,0.0,-1.0,0.0,0.0]
[1779857162240,41.29,75332.99,0.0,-1.0,0.0,0.0]
[1779857164254,41.29,75336.47,0.0,-1.0,0.0,0.0]
[1779857165261,41.29,75338.49,0.0,-1.0,0.0,0.0]
[1779857169289,41.29,75340.3,0.0,-1.0,0.0,0.0]
[1779857174324,41.29,75339.51,0.0,-1.0,0.0,0.0]
[1779857176338,41.29,75340.64,0.0,-1.0,0.0,0.0]
[1779857177345,41.29,75342.11,0.0,-1.0,0.0,0.0]
[1779857180366,41.29,75344.87,0.0,-1.0,0.0,0.0]
[1779857181373,41.29,75345.92,0.0,-1.0,0.0,0.0]
[1779857184394,41.29,75347.92,0.0,-1.0,0.0,0.0]
[1779857185401,41.29,75350.0,0.0,-1.0,0.0,0.0]
[1779857186408,41.29,75351.52,0.0,-1.0,0.0,0.0]
[1779857187415,41.29,75354.15,0.0,-1.0,0.0,0.0]
[1779857190436,41.29,75356.96,0.0,-1.0,0.0,0.0]
[1779857191443,41.29,75357.1,0.0,-1.0,0.0,0.0]
[1779857192450,41.29,75355.57,0.0,-1.0,0.0,0.0]
[1779857193457,41.29,75354.59,0.0,-1.0,0.0,0.0]
[1779857196478,41.29,75355.43,0.0,-1.0,0.0,0.0]
[1779857201513,41.29,75355.22,0.0,-1.0,0.0,0.0]
[1779857203526,41.29,75350.19,0.0,-1.0,0.0,0.0]
[1779857204534,41.29,75348.09,0.0,-1.0,0.0,0.0]
[1779857208561,41.29,75347.3,0.0,-1.0,0.0,0.0]
[1779857211583,41.29,75348.65,0.0,-1.0,0.0,0.0]
[1779857213597,41.29,75347.87,0.0,-1.0,0.0,0.0]
[1779857216619,41.29,75348.86,0.0,-1.0,0.0,0.0]
[1779857218633,41.29,75347.83,0.0,-1.0,0.0,0.0]
[1779857223668,41.29,75347.76,0.0,-1.0,0.0,0.0]
[1779857228703,41.29,75347.94,0.0,-1.0,0.0,0.0]
[1779857229710,41.29,75348.9,0.0,-1.0,0.0,0.0]
[1779857231724,41.29,75350.83,0.0,-1.0,0.0,0.0]
[1779857234745,41.29,75351.71,0.0,-1.0,0.0,0.0]
[1779857239780,41.29,75351.11,0.0,-1.0,0.0,0.0]
[1779857244815,41.29,75351.17,0.0,-1.0,0.0,0.0]
[1779857249850,41.29,75350.43,0.0,-1.0,0.0,0.0]
[1779857251864,41.29,75350.96,0.0,-1.0,0.0,0.0]
[1779857256899,41.29,75350.87,0.0,-1.0,0.0,0.0]
[1779857261934,41.29,75351.05,0.0,-1.0,0.0,0.0]
[1779857263948,41.29,75350.05,0.0,-1.0,0.0,0.0]
[1779857268984,41.29,75349.73,0.0,-1.0,0.0,0.0]
[1779857269990,41.29,75350.67,0.0,-1.0,0.0,0.0]
[1779857270997,41.29,75352.74,0.0,-1.0,0.0,0.0]
[1779857273011,41.29,75354.03,0.0,-1.0,0.0,0.0]
[1779857276032,41.29,75355.22,0.0,-1.0,0.0,0.0]
[1779857279053,41.29,75358.19,0.0,-1.0,0.0,0.0]
[1779857280060,41.29,75361.1,0.0,-1.0,0.0,0.0]
[1779857283081,41.29,75363.76,0.0,-1.0,0.0,0.0]
[1779857284088,41.29,75364.92,0.0,-1.0,0.0,0.0]
[1779857287111,41.29,75366.81,0.0,-1.0,0.0,0.0]
[1779857291137,41.29,75368.05,0.0,-1.0,0.0,0.0]
[1779857292143,41.29,75369.16,0.0,-1.0,0.0,0.0]
[1779857294158,41.29,75369.97,0.0,-1.0,0.0,0.0]
[1779857299193,41.29,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,41.29,75368.6,0.0,-1.0,0.0,0.0]
[1779857310270,41.29,75364.37,0.0,-1.0,0.0,0.0]
[1779857311277,41.29,75362.8,0.0,-1.0,0.0,0.0]
[1779857312284,41.29,75361.21,0.0,-1.0,0.0,0.0]
[1779857313291,41.29,75354.65,0.0,-1.0,0.0,0.0]
[1779857314298,41.29,75351.7,0.0,-1.0,0.0,0.0]
[1779857316314,41.29,75351.54,0.0,-1.0,0.0,0.0]
[1779857320342,41.29,75353.77,0.0,-1.0,0.0,0.0]
[1779857324371,41.29,75352.15,0.0,-1.0,0.0,0.0]
[1779857328400,41.29,75353.33,0.0,-1.0,0.0,0.0]
[1779857332428,41.29,75354.38,0.0,-1.0,0.0,0.0]
[1779857337463,41.29,75354.96,0.0,-1.0,0.0,0.0]
[1779857342498,41.29,75355.1,0.0,-1.0,0.0,0.0]
[1779857347533,41.29,75354.01,0.0,-1.0,0.0,0.0]
[1779857348540,41.29,75355.4,0.0,-1.0,0.0,0.0]
[1779857349547,41.29,75358.6,0.0,-1.0,0.0,0.0]
[1779857350553,41.29,75360.71,0.0,-1.0,0.0,0.0]
[1779857351561,41.29,75361.8,0.0,-1.0,0.0,0.0]
[1779857352568,41.29,75360.95,0.0,-1.0,0.0,0.0]
[1779857353575,41.29,75360.15,0.0,-1.0,0.0,0.0]
[1779857356595,41.29,75364.47,0.0,-1.0,0.0,0.0]
[1779857357603,41.29,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,41.29,75368.57,0.0,-1.0,0.0,0.0]
[1779857363645,41.29,75370.83,0.0,-1.0,0.0,0.0]
[1779857364652,41.29,75373.64,0.0,-1.0,0.0,0.0]
[1779857367291,41.29,75373.44,0.0,-1.0,0.0,0.0]
[1779857367401,41.29,75373.72,0.0,-1.0,0.0,0.0]
[1779857367673,41.29,75380.32,0.0,-1.0,0.0,0.0]
[1779857369687,41.29,75381.88,0.0,-1.0,0.0,0.0]
[1779857371701,41.29,75383.16,0.0,-1.0,0.0,0.0]
[1779857372653,41.29,75383.16,0.0,-1.0,0.0,0.0]
[1779857372728,41.29,75383.16,0.0,-1.0,0.0,0.0]
[1779857372755,41.29,75383.77,0.0,-1.0,0.0,0.0]
[1779857378750,41.29,75384.72,0.0,-1.0,0.0,0.0]
[1779857379757,41.29,75383.33,0.0,-1.0,0.0,0.0]
[1779857382779,41.29,75382.44,0.0,-1.0,0.0,0.0]
[1779857385606,41.29,75382.68,0.0,-1.0,0.0,0.0]
[1779857385723,41.29,75382.68,0.0,-1.0,0.0,0.0]
[1779857385800,41.29,75384.83,0.0,-1.0,0.0,0.0]
[1779857388821,41.29,75385.64,0.0,-1.0,0.0,0.0]
[1779857390835,41.29,75387.14,0.0,-1.0,0.0,0.0]
[1779857391842,41.29,75391.56,0.0,-1.0,0.0,0.0]
[1779857396877,41.29,75391.88,0.0,-1.0,0.0,0.0]
[1779857398891,41.29,75394.57,0.0,-1.0,0.0,0.0]
[1779857403926,41.29,75390.84,0.0,-1.0,0.0,0.0]
[1779857405940,41.29,75389.4,0.0,-1.0,0.0,0.0]
[1779857406947,41.29,75384.96,0.0,-1.0,0.0,0.0]
[1779857407954,41.29,75383.33,0.0,-1.0,0.0,0.0]
[1779857412989,41.29,75383.12,0.0,-1.0,0.0,0.0]
[1779857413996,41.29,75385.35,0.0,-1.0,0.0,0.0]
[1779857415008,41.29,75388.72,0.0,-1.0,0.0,0.0]
[1779857417018,41.29,75389.73,0.0,-1.0,0.0,0.0]
[1779857422053,41.29,75389.48,0.0,-1.0,0.0,0.0]
[1779857425074,41.29,75387.03,0.0,-1.0,0.0,0.0]
[1779857430110,41.29,75386.55,0.0,-1.0,0.0,0.0]
[1779857431118,41.29,75386.8,0.0,-1.0,0.0,0.0]
[1779857432125,41.29,75387.58,0.0,-1.0,0.0,0.0]
[1779857435147,41.29,75393.03,0.0,-1.0,0.0,0.0]
[1779857436154,41.29,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,41.29,75395.06,0.0,-1.0,0.0,0.0]
[1779857446225,41.29,75394.8,0.0,-1.0,0.0,0.0]
[1779857448239,41.29,75397.72,0.0,-1.0,0.0,0.0]
[1779857449246,41.29,75398.72,0.0,-1.0,0.0,0.0]
[1779857451260,41.29,75401.2,0.0,-1.0,0.0,0.0]
[1779857452266,41.29,75402.31,0.0,-1.0,0.0,0.0]
[1779857453274,41.29,75403.69,0.0,-1.0,0.0,0.0]
[1779857454281,41.29,75405.83,0.0,-1.0,0.0,0.0]
[1779857456707,41.29,75406.54,0.0,-1.0,0.0,0.0]
[1779857457302,41.29,75407.59,0.0,-1.0,0.0,0.0]
[1779857458309,41.29,75409.31,0.0,-1.0,0.0,0.0]
[1779857459316,41.29,75413.43,0.0,-1.0,0.0,0.0]
[1779857460323,41.29,75416.36,0.0,-1.0,0.0,0.0]
[1779857461330,41.29,75419.3,0.0,-1.0,0.0,0.0]
[1779857462339,41.29,75425.75,0.0,-1.0,0.0,0.0]
[1779857463344,41.29,75430.0,0.0,-1.0,0.0,0.0]
[1779857465358,41.29,75430.87,0.0,-1.0,0.0,0.0]
[1779857466537,41.29,75431.0,0.0,-1.0,0.0,0.0]
[1779857466720,41.29,75431.0,0.0,-1.0,0.0,0.0]
[1779857467297,41.29,75431.0,0.0,-1.0,0.0,0.0]
[1779857467372,41.29,75435.0,0.0,-1.0,0.0,0.0]
[1779857467721,41.29,75435.0,0.0,-1.0,0.0,0.0]
[1779857468378,41.29,75439.03,0.0,-1.0,0.0,0.0]
[1779857469386,41.29,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,41.29,75441.16,0.0,-1.0,0.0,0.0]
[1779857475428,41.29,75442.93,0.0,-1.0,0.0,0.0]
[1779857476438,41.29,75445.55,0.0,-1.0,0.0,0.0]
[1779857477445,41.29,75449.9,0.0,-1.0,0.0,0.0]
[1779857478454,41.29,75452.6,0.0,-1.0,0.0,0.0]
[1779857479459,41.29,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,41.29,75464.22,0.0,-1.0,0.0,0.0]
[1779857483487,41.29,75466.29,0.0,-1.0,0.0,0.0]
[1779857484494,41.29,75467.79,0.0,-1.0,0.0,0.0]
[1779857488522,41.29,75464.73,0.0,-1.0,0.0,0.0]
[1779857490536,41.29,75462.87,0.0,-1.0,0.0,0.0]
[1779857491543,41.29,75463.6,0.0,-1.0,0.0,0.0]
[1779857492550,41.29,75464.87,0.0,-1.0,0.0,0.0]
[1779857494212,41.29,75464.87,0.0,-1.0,0.0,0.0]
[1779857494217,41.29,75464.87,0.0,-1.0,0.0,0.0]
[1779857494317,41.29,75464.18,0.0,-1.0,0.0,0.0]
[1779857495455,41.29,75465.16,0.0,-1.0,0.0,0.0]
[1779857497585,41.29,75466.04,0.0,-1.0,0.0,0.0]
[1779857499979,41.29,75466.58,0.0,-1.0,0.0,0.0]
[1779857500218,41.29,75466.58,0.0,-1.0,0.0,0.0]
[1779857500320,41.29,75466.56,0.0,-1.0,0.0,0.0]
[1779857500606,41.29,75467.57,0.0,-1.0,0.0,0.0]
[1779857502620,41.29,75465.42,0.0,-1.0,0.0,0.0]
[1779857504634,41.29,75464.13,0.0,-1.0,0.0,0.0]
[1779857509669,41.29,75463.85,0.0,-1.0,0.0,0.0]
[1779857510676,41.29,75460.83,0.0,-1.0,0.0,0.0]
[1779857511683,41.29,75459.63,0.0,-1.0,0.0,0.0]
[1779857512690,41.29,75461.6,0.0,-1.0,0.0,0.0]
[1779857513697,41.29,75463.31,0.0,-1.0,0.0,0.0]
[1779857514704,41.29,75467.01,0.0,-1.0,0.0,0.0]
[1779857515711,41.29,75468.03,0.0,-1.0,0.0,0.0]
[1779857519739,41.29,75467.07,0.0,-1.0,0.0,0.0]
[1779857524784,41.29,75467.11,0.0,-1.0,0.0,0.0]
[1779857526794,41.29,75466.2,0.0,-1.0,0.0,0.0]
[1779857528808,41.29,75465.21,0.0,-1.0,0.0,0.0]
[1779857530823,41.29,75466.47,0.0,-1.0,0.0,0.0]
[1779857531830,41.29,75469.65,0.0,-1.0,0.0,0.0]
[1779857536865,41.29,75469.25,0.0,-1.0,0.0,0.0]
[1779857537872,41.29,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,41.29,75468.0,0.0,-1.0,0.0,0.0]
[1779857544921,41.29,75465.9,0.0,-1.0,0.0,0.0]
[1779857545928,41.29,75464.49,0.0,-1.0,0.0,0.0]
[1779857549957,41.29,75463.58,0.0,-1.0,0.0,0.0]
[1779857551970,41.29,75463.1,0.0,-1.0,0.0,0.0]
[1779857557005,41.29,75464.88,0.0,-1.0,0.0,0.0]
[1779857558013,41.29,75465.9,0.0,-1.0,0.0,0.0]
[1779857559018,41.29,75468.3,0.0,-1.0,0.0,0.0]
[1779857562040,41.29,75467.0,0.0,-1.0,0.0,0.0]
[1779857564055,41.29,75468.14,0.0,-1.0,0.0,0.0]
[1779857566069,41.29,75467.09,0.0,-1.0,0.0,0.0]
[1779857571103,41.29,75467.25,0.0,-1.0,0.0,0.0]
[1779857572111,41.29,75466.3,0.0,-1.0,0.0,0.0]
[1779857573118,41.29,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,41.29,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,41.29,75442.64,0.0,-1.0,0.0,0.0]
[1779857577145,41.29,75443.46,0.0,-1.0,0.0,0.0]
[1779857581175,41.29,75446.45,0.0,-1.0,0.0,0.0]
[1779857582182,41.29,75449.29,0.0,-1.0,0.0,0.0]
[1779857583189,41.29,75447.76,0.0,-1.0,0.0,0.0]
[1779857586213,41.29,75445.21,0.0,-1.0,0.0,0.0]
[1779857591248,41.29,75446.78,0.0,-1.0,0.0,0.0]
[1779857594269,41.29,75445.72,0.0,-1.0,0.0,0.0]
[1779857600311,41.29,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,41.29,75449.83,0.0,-1.0,0.0,0.0]
[1779857603332,41.29,75452.84,0.0,-1.0,0.0,0.0]
[1779857604339,41.29,75453.7,0.0,-1.0,0.0,0.0]
[1779857607362,41.29,75452.87,0.0,-1.0,0.0,0.0]
[1779857608370,41.29,75451.65,0.0,-1.0,0.0,0.0]
[1779857609377,41.29,75450.63,0.0,-1.0,0.0,0.0]
[1779857612398,41.29,75450.51,0.0,-1.0,0.0,0.0]
[1779857613405,41.29,75452.74,0.0,-1.0,0.0,0.0]
[1779857614413,41.29,75454.96,0.0,-1.0,0.0,0.0]
[1779857615420,41.29,75456.53,0.0,-1.0,0.0,0.0]
[1779857616240,41.29,75456.53,0.0,-1.0,0.0,0.0]
[1779857616474,41.29,75456.53,0.0,-1.0,0.0,0.0]
[1779857616475,41.29,75456.39,0.0,-1.0,0.0,0.0]
[1779857619448,41.29,75457.26,0.0,-1.0,0.0,0.0]
[1779857622471,41.29,75463.71,0.0,-1.0,0.0,0.0]
[1779857623478,41.29,75464.74,0.0,-1.0,0.0,0.0]
[1779857624566,41.29,75465.65,0.0,-1.0,0.0,0.0]
[1779857626499,41.29,75464.7,0.0,-1.0,0.0,0.0]
[1779857627506,41.29,75459.88,0.0,-1.0,0.0,0.0]
[1779857628513,41.29,75458.95,0.0,-1.0,0.0,0.0]
[1779857629520,41.29,75458.15,0.0,-1.0,0.0,0.0]
[1779857629881,41.29,75458.15,0.0,-1.0,0.0,0.0]
[1779857629972,41.29,75458.15,0.0,-1.0,0.0,0.0]
[1779857630527,41.29,75457.33,0.0,-1.0,0.0,0.0]
[1779857632541,41.29,75456.51,0.0,-1.0,0.0,0.0]
[1779857638584,41.29,75457.53,0.0,-1.0,0.0,0.0]
[1779857641605,41.29,75459.6,0.0,-1.0,0.0,0.0]
[1779857642612,41.29,75460.85,0.0,-1.0,0.0,0.0]
[1779857645633,41.29,75467.53,0.0,-1.0,0.0,0.0]
[1779857646642,41.29,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,41.29,75469.59,0.0,-1.0,0.0,0.0]
[1779857652685,41.29,75470.74,0.0,-1.0,0.0,0.0]
[1779857653693,41.29,75471.59,0.0,-1.0,0.0,0.0]
[1779857656714,41.29,75478.19,0.0,-1.0,0.0,0.0]
[1779857658619,41.29,75478.19,0.0,-1.0,0.0,0.0]
[1779857657721,41.29,75481.57,0.0,-1.0,0.0,0.0]
[1779857658728,41.29,75483.06,0.0,-1.0,0.0,0.0]
[1779857659735,41.29,75483.89,0.0,-1.0,0.0,0.0]
[1779857660958,41.29,75483.89,0.0,-1.0,0.0,0.0]
[1779857660969,41.29,75483.89,0.0,-1.0,0.0,0.0]
[1779857661055,41.29,75483.92,0.0,-1.0,0.0,0.0]
[1779857665777,41.29,75484.73,0.0,-1.0,0.0,0.0]
[1779857666783,41.29,75485.52,0.0,-1.0,0.0,0.0]
[1779857671818,41.29,75485.89,0.0,-1.0,0.0,0.0]
[1779857672825,41.29,75484.85,0.0,-1.0,0.0,0.0]
[1779857674840,41.29,75483.38,0.0,-1.0,0.0,0.0]
[1779857675847,41.29,75481.62,0.0,-1.0,0.0,0.0]
[1779857678868,41.29,75480.72,0.0,-1.0,0.0,0.0]
[1779857682896,41.29,75481.65,0.0,-1.0,0.0,0.0]
[1779857685917,41.29,75484.86,0.0,-1.0,0.0,0.0]
[1779857688937,41.29,75484.03,0.0,-1.0,0.0,0.0]
[1779857690952,41.29,75486.16,0.0,-1.0,0.0,0.0]
[1779857691959,41.29,75488.05,0.0,-1.0,0.0,0.0]
[1779857693973,41.29,75486.73,0.0,-1.0,0.0,0.0]
[1779857694980,41.29,75484.19,0.0,-1.0,0.0,0.0]
[1779857700026,41.29,75484.35,0.0,-1.0,0.0,0.0]
[1779857702030,41.29,75480.63,0.0,-1.0,0.0,0.0]
[1779857703037,41.29,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,41.29,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,41.29,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,41.29,75470.24,0.0,-1.0,0.0,0.0]
[1779857710086,41.29,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,41.29,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,41.29,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,41.29,75468.16,0.0,-1.0,0.0,0.0]
[1779857719150,41.29,75468.07,0.0,-1.0,0.0,0.0]
[1779857724184,41.29,75469.5,0.0,-1.0,0.0,0.0]
[1779857725191,41.29,75471.11,0.0,-1.0,0.0,0.0]
[1779857729219,41.29,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,41.29,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,41.29,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,41.29,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,41.29,75466.49,0.0,-1.0,0.0,0.0]
[1779857748354,41.29,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,41.29,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,41.29,75472.66,0.0,-1.0,0.0,0.0]
[1779857755403,41.29,75473.57,0.0,-1.0,0.0,0.0]
[1779857759431,41.29,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,41.29,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,41.29,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,41.29,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,41.29,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,41.29,75481.28,0.0,-1.0,0.0,0.0]
[1779857766480,41.29,75484.11,0.0,-1.0,0.0,0.0]
[1779857768494,41.29,75483.34,0.0,-1.0,0.0,0.0]
[1779857773528,41.29,75484.54,0.0,-1.0,0.0,0.0]
[1779857778565,41.29,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,41.29,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,41.29,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,41.29,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,41.29,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,41.29,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,41.29,75479.31,0.0,-1.0,0.0,0.0]
[1779857803740,41.29,75473.02,0.0,-1.0,0.0,0.0]
[1779857805754,41.29,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,41.29,75472.85,0.0,-1.0,0.0,0.0]
[1779857809782,41.29,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,41.29,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,41.29,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,41.29,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,41.29,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,41.29,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,41.29,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,41.29,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,41.29,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,41.29,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,41.29,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,41.29,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,41.29,75476.02,0.0,-1.0,0.0,0.0]
[1779857853083,41.29,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,41.29,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,41.29,75470.44,0.0,-1.0,0.0,0.0]
[1779857862146,41.29,75470.51,0.0,-1.0,0.0,0.0]
[1779857864160,41.29,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,41.29,75470.96,0.0,-1.0,0.0,0.0]
[1779857875237,41.29,75471.07,0.0,-1.0,0.0,0.0]
[1779857880272,41.29,75471.04,0.0,-1.0,0.0,0.0]
[1779857885306,41.29,75472.22,0.0,-1.0,0.0,0.0]
[1779857889335,41.29,75473.71,0.0,-1.0,0.0,0.0]
[1779857895377,41.29,75474.0,0.0,-1.0,0.0,0.0]
[1779857901418,41.29,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,41.29,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,41.29,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,41.29,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,41.29,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,41.29,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,41.29,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,41.29,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,41.29,75475.74,0.0,-1.0,0.0,0.0]
[1779857928610,41.29,75476.62,0.0,-1.0,0.0,0.0]
[1779857933645,41.29,75476.55,0.0,-1.0,0.0,0.0]
[1779857938681,41.29,75476.76,0.0,-1.0,0.0,0.0]
[1779857939688,41.29,75478.69,0.0,-1.0,0.0,0.0]
[1779857941701,41.29,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,41.29,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,41.29,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,41.29,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,41.29,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,41.29,75491.4,0.0,-1.0,0.0,0.0]
[1779857953786,41.29,75491.04,0.0,-1.0,0.0,0.0]
[1779857956807,41.29,75490.0,0.0,-1.0,0.0,0.0]
[1779857961842,41.29,75489.4,0.0,-1.0,0.0,0.0]
[1779857966878,41.29,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,41.29,75483.68,0.0,-1.0,0.0,0.0]
[1779857968967,41.29,75483.68,0.0,-1.0,0.0,0.0]
[1779857969217,41.29,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,41.29,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,41.29,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,41.29,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,41.29,75471.9,0.0,-1.0,0.0,0.0]
[1779857975940,41.29,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,41.29,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,41.29,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,41.29,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,41.29,75466.83,0.0,-1.0,0.0,0.0]
[1779857994067,41.29,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,41.29,75464.58,0.0,-1.0,0.0,0.0]
[1779858001118,41.29,75465.41,0.0,-1.0,0.0,0.0]
[1779858002125,41.29,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,41.29,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,41.29,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,41.29,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,41.29,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,41.29,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,41.29,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,41.29,75478.64,0.0,-1.0,0.0,0.0]
[1779858027300,41.29,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,41.29,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,41.29,75488.93,0.0,-1.0,0.0,0.0]
[1779858030321,41.29,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,41.29,75494.43,0.0,-1.0,0.0,0.0]
[1779858032335,41.29,75496.61,0.0,-1.0,0.0,0.0]
[1779858034349,41.29,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,41.29,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,41.29,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,41.29,75494.38,0.0,-1.0,0.0,0.0]
[1779858039384,41.29,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,41.29,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,41.29,75494.89,0.0,-1.0,0.0,0.0]
[1779858042917,41.29,75499.23,0.0,-1.0,0.0,0.0]
[1779858044419,41.29,75497.24,0.0,-1.0,0.0,0.0]
[1779858046676,41.29,75496.51,0.0,-1.0,0.0,0.0]
[1779858046725,41.29,75496.51,0.0,-1.0,0.0,0.0]
[1779858046777,41.29,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,41.29,75493.87,0.0,-1.0,0.0,0.0]
[1779858050461,41.29,75491.68,0.0,-1.0,0.0,0.0]
[1779858053482,41.29,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,41.29,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,41.29,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,41.29,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,41.29,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,41.29,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,41.29,75478.42,0.0,-1.0,0.0,0.0]
[1779858069595,41.29,75477.36,0.0,-1.0,0.0,0.0]
[1779858071608,41.29,75476.45,0.0,-1.0,0.0,0.0]
[1779858074630,41.29,75477.31,0.0,-1.0,0.0,0.0]
[1779858076645,41.29,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,41.29,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,41.29,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,41.29,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,41.29,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,41.29,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,41.29,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,41.29,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,41.29,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,41.29,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,41.29,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,41.29,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,41.29,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,41.29,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,41.29,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,41.29,75486.8,0.0,-1.0,0.0,0.0]
[1779858100818,41.29,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,41.29,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,41.29,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,41.29,75484.66,0.0,-1.0,0.0,0.0]
[1779858114916,41.29,75484.44,0.0,-1.0,0.0,0.0]
[1779858115923,41.29,75487.51,0.0,-1.0,0.0,0.0]
[1779858118944,41.29,75486.64,0.0,-1.0,0.0,0.0]
[1779858120959,41.29,75488.07,0.0,-1.0,0.0,0.0]
[1779858122972,41.29,75488.9,0.0,-1.0,0.0,0.0]
[1779858125993,41.29,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,41.29,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,41.29,75497.72,0.0,-1.0,0.0,0.0]
[1779858134064,41.29,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,41.29,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,41.29,75514.34,0.0,-1.0,0.0,0.0]
[1779858137075,41.29,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,41.29,75513.42,0.0,-1.0,0.0,0.0]
[1779858137223,41.29,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,41.29,75516.53,0.0,-1.0,0.0,0.0]
[1779858142793,41.29,75516.25,0.0,-1.0,0.0,0.0]
[1779858142967,41.29,75516.25,0.0,-1.0,0.0,0.0]
[1779858143125,41.29,75516.71,0.0,-1.0,0.0,0.0]
[1779858145139,41.29,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,41.29,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,41.29,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,41.29,75524.55,0.0,-1.0,0.0,0.0]
[1779858154202,41.29,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,41.29,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,41.29,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,41.29,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,41.29,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,41.29,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,41.29,75525.36,0.0,-1.0,0.0,0.0]
[1779858176355,41.29,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,41.29,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,41.29,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,41.29,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,41.29,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,41.29,75504.78,0.0,-1.0,0.0,0.0]
[1779858185229,41.29,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,41.29,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,41.29,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,41.29,75505.61,0.0,-1.0,0.0,0.0]
[1779858191836,41.29,75505.61,0.0,-1.0,0.0,0.0]
[1779858191968,41.29,75505.61,0.0,-1.0,0.0,0.0]
[1779858192031,41.29,75503.0,0.0,-1.0,0.0,0.0]
[1779858192470,41.29,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,41.29,75496.71,0.0,-1.0,0.0,0.0]
[1779858194484,41.29,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,41.29,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,41.29,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,41.29,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,41.29,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,41.29,75503.78,0.0,-1.0,0.0,0.0]
[1779858200526,41.29,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,41.29,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,41.29,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,41.29,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,41.29,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,41.29,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,41.29,75506.71,0.0,-1.0,0.0,0.0]
[1779858211604,41.29,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,41.29,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,41.29,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,41.29,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,41.29,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,41.29,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,41.29,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,41.29,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,41.29,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,41.29,75505.44,0.0,-1.0,0.0,0.0]
[1779858237786,41.29,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,41.29,75507.39,0.0,-1.0,0.0,0.0]
[1779858246849,41.29,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,41.29,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,41.29,75516.51,0.0,-1.0,0.0,0.0]
[1779858249827,41.29,75516.51,0.0,-1.0,0.0,0.0]
[1779858249992,41.29,75516.51,0.0,-1.0,0.0,0.0]
[1779858250094,41.29,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,41.29,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,41.29,75521.08,0.0,-1.0,0.0,0.0]
[1779858252336,41.29,75521.08,0.0,-1.0,0.0,0.0]
[1779858252471,41.29,75521.08,0.0,-1.0,0.0,0.0]
[1779858252890,41.29,75520.98,0.0,-1.0,0.0,0.0]
[1779858254905,41.29,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,41.29,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,41.29,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,41.29,75519.74,0.0,-1.0,0.0,0.0]
[1779858264981,41.29,75520.51,0.0,-1.0,0.0,0.0]
[1779858269009,41.29,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,41.29,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,41.29,75520.28,0.0,-1.0,0.0,0.0]
[1779858276058,41.29,75520.0,0.0,-1.0,0.0,0.0]
[1779858281093,41.29,75520.41,0.0,-1.0,0.0,0.0]
[1779858284114,41.29,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,41.29,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,41.29,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,41.29,75520.52,0.0,-1.0,0.0,0.0]
[1779858291162,41.29,75521.25,0.0,-1.0,0.0,0.0]
[1779858296198,41.29,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,41.29,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,41.29,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,41.29,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,41.29,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,41.29,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,41.29,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,41.29,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,41.29,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,41.29,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,41.29,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,41.29,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,41.29,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,41.29,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,41.29,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,41.29,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,41.29,75523.93,0.0,-1.0,0.0,0.0]
[1779858343331,41.29,75524.52,0.0,-1.0,0.0,0.0]
[1779858343527,41.29,75520.96,0.0,-1.0,0.0,0.0]
[1779858346813,41.29,75520.9,0.0,-1.0,0.0,0.0]
[1779858352590,41.29,75522.21,0.0,-1.0,0.0,0.0]
[1779858357625,41.29,75521.7,0.0,-1.0,0.0,0.0]
[1779858358632,41.29,75520.11,0.0,-1.0,0.0,0.0]
[1779858360163,41.29,75520.11,0.0,-1.0,0.0,0.0]
[1779858360222,41.29,75520.11,0.0,-1.0,0.0,0.0]
[1779858360321,41.29,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,41.29,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,41.29,75515.5,0.0,-1.0,0.0,0.0]
[1779858368707,41.29,75515.6,0.0,-1.0,0.0,0.0]
[1779858369714,41.29,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,41.29,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,41.29,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,41.29,75515.02,0.0,-1.0,0.0,0.0]
[1779858381797,41.29,75515.48,0.0,-1.0,0.0,0.0]
[1779858382805,41.29,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,41.29,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,41.29,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,41.29,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,41.29,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,41.29,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,41.29,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,41.29,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,41.29,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,41.29,75502.41,0.0,-1.0,0.0,0.0]
[1779858411001,41.29,75502.47,0.0,-1.0,0.0,0.0]
[1779858413015,41.29,75503.25,0.0,-1.0,0.0,0.0]
[1779858417043,41.29,75504.11,0.0,-1.0,0.0,0.0]
[1779858418050,41.29,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,41.29,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,41.29,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,41.29,75498.32,0.0,-1.0,0.0,0.0]
[1779858428120,41.29,75497.6,0.0,-1.0,0.0,0.0]
[1779858433155,41.29,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,41.29,75493.92,0.0,-1.0,0.0,0.0]
[1779858436176,41.29,75492.91,0.0,-1.0,0.0,0.0]
[1779858441211,41.29,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,41.29,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,41.29,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,41.29,75503.4,0.0,-1.0,0.0,0.0]
[1779858457322,41.29,75504.21,0.0,-1.0,0.0,0.0]
[1779858462357,41.29,75503.95,0.0,-1.0,0.0,0.0]
[1779858465222,41.29,75503.95,0.0,-1.0,0.0,0.0]
[1779858467393,41.29,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,41.29,75497.01,0.0,-1.0,0.0,0.0]
[1779858468565,41.29,75497.01,0.0,-1.0,0.0,0.0]
[1779858468719,41.29,75497.01,0.0,-1.0,0.0,0.0]
[1779858469408,41.29,75497.18,0.0,-1.0,0.0,0.0]
[1779858474442,41.29,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,41.29,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,41.29,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,41.29,75504.2,0.0,-1.0,0.0,0.0]
[1779858485519,41.29,75504.38,0.0,-1.0,0.0,0.0]
[1779858490554,41.29,75502.85,0.0,-1.0,0.0,0.0]
[1779858491561,41.29,75501.77,0.0,-1.0,0.0,0.0]
[1779858492568,41.29,75498.19,0.0,-1.0,0.0,0.0]
[1779858497602,41.29,75498.25,0.0,-1.0,0.0,0.0]
[1779858498610,41.29,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,41.29,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,41.29,75504.48,0.0,-1.0,0.0,0.0]
[1779858502638,41.29,75505.29,0.0,-1.0,0.0,0.0]
[1779858505659,41.29,75506.11,0.0,-1.0,0.0,0.0]
[1779858509687,41.29,75504.67,0.0,-1.0,0.0,0.0]
[1779858511701,41.29,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,41.29,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,41.29,75510.44,0.0,-1.0,0.0,0.0]
[1779858522777,41.29,75511.79,0.0,-1.0,0.0,0.0]
[1779858526806,41.29,75512.13,0.0,-1.0,0.0,0.0]
[1779858530835,41.29,75513.59,0.0,-1.0,0.0,0.0]
[1779858537884,41.29,75513.36,0.0,-1.0,0.0,0.0]
[1779858540905,41.29,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,41.29,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,41.29,75510.65,0.0,-1.0,0.0,0.0]
[1779858550975,41.29,75510.08,0.0,-1.0,0.0,0.0]
[1779858556012,41.29,75510.15,0.0,-1.0,0.0,0.0]
[1779858558025,41.29,75511.33,0.0,-1.0,0.0,0.0]
[1779858563060,41.29,75511.17,0.0,-1.0,0.0,0.0]
[1779858568096,41.29,75511.39,0.0,-1.0,0.0,0.0]
[1779858570968,41.29,75511.27,0.0,-1.0,0.0,0.0]
[1779858571117,41.29,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,41.29,75511.17,0.0,-1.0,0.0,0.0]
[1779858577531,41.29,75511.17,0.0,-1.0,0.0,0.0]
[1779858577717,41.29,75511.69,0.0,-1.0,0.0,0.0]
[1779858578166,41.29,75511.81,0.0,-1.0,0.0,0.0]
[1779858579173,41.29,75512.54,0.0,-1.0,0.0,0.0]
[1779858580587,41.29,75512.2,0.0,-1.0,0.0,0.0]
[1779858581187,41.29,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,41.29,75512.92,0.0,-1.0,0.0,0.0]
[1779858583451,41.29,75512.92,0.0,-1.0,0.0,0.0]
[1779858583465,41.29,75512.92,0.0,-1.0,0.0,0.0]
[1779858583547,41.29,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,41.29,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,41.29,75519.46,0.0,-1.0,0.0,0.0]
[1779858586176,41.29,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,41.29,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,41.29,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,41.29,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,41.29,75525.44,0.0,-1.0,0.0,0.0]
[1779858594665,41.29,75525.48,0.0,-1.0,0.0,0.0]
[1779858594718,41.29,75525.48,0.0,-1.0,0.0,0.0]
[1779858594760,41.29,75525.48,0.0,-1.0,0.0,0.0]
[1779858600322,41.29,75525.61,0.0,-1.0,0.0,0.0]
[1779858603343,41.29,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,41.29,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,41.29,75521.99,0.0,-1.0,0.0,0.0]
[1779858609727,41.29,75522.05,0.0,-1.0,0.0,0.0]
[1779858610392,41.29,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,41.29,75511.47,0.0,-1.0,0.0,0.0]
[1779858612520,41.29,75511.47,0.0,-1.0,0.0,0.0]
[1779858612620,41.29,75510.64,0.0,-1.0,0.0,0.0]
[1779858612716,41.29,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,41.29,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,41.29,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,41.29,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,41.29,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,41.29,75503.16,0.0,-1.0,0.0,0.0]
[1779858626504,41.29,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,41.29,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,41.29,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,41.29,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,41.29,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,41.29,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,41.29,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,41.29,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,41.29,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,41.29,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,41.29,75519.37,0.0,-1.0,0.0,0.0]
[1779858654973,41.29,75519.37,0.0,-1.0,0.0,0.0]
[1779858655015,41.29,75520.12,0.0,-1.0,0.0,0.0]
[1779858660745,41.29,75522.13,0.0,-1.0,0.0,0.0]
[1779858662096,41.29,75522.13,0.0,-1.0,0.0,0.0]
[1779858662217,41.29,75522.13,0.0,-1.0,0.0,0.0]
[1779858662288,41.29,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,41.29,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,41.29,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,41.29,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,41.29,75515.71,0.0,-1.0,0.0,0.0]
[1779858670971,41.29,75515.71,0.0,-1.0,0.0,0.0]
[1779858671069,41.29,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,41.29,75509.78,0.0,-1.0,0.0,0.0]
[1779858676053,41.29,75510.15,0.0,-1.0,0.0,0.0]
[1779858676219,41.29,75510.15,0.0,-1.0,0.0,0.0]
[1779858676321,41.29,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,41.29,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,41.29,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,41.29,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,41.29,75517.31,0.0,-1.0,0.0,0.0]
[1779858685921,41.29,75518.07,0.0,-1.0,0.0,0.0]
[1779858690956,41.29,75517.7,0.0,-1.0,0.0,0.0]
[1779858691963,41.29,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,41.29,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,41.29,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,41.29,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,41.29,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,41.29,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,41.29,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,41.29,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,41.29,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,41.29,75507.07,0.0,-1.0,0.0,0.0]
[1779858725194,41.29,75505.98,0.0,-1.0,0.0,0.0]
[1779858729222,41.29,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,41.29,75502.63,0.0,-1.0,0.0,0.0]
[1779858735264,41.29,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,41.29,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,41.29,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,41.29,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,41.29,75496.54,0.0,-1.0,0.0,0.0]
[1779858746341,41.29,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,41.29,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,41.29,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,41.29,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,41.29,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,41.29,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,41.29,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,41.29,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,41.29,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,41.29,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,41.29,75508.51,0.0,-1.0,0.0,0.0]
[1779858765479,41.29,75507.81,0.0,-1.0,0.0,0.0]
[1779858766485,41.29,75507.11,0.0,-1.0,0.0,0.0]
[1779858770514,41.29,75508.24,0.0,-1.0,0.0,0.0]
[1779858775549,41.29,75507.88,0.0,-1.0,0.0,0.0]
[1779858777564,41.29,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,41.29,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,41.29,75506.44,0.0,-1.0,0.0,0.0]
[1779858792668,41.29,75507.03,0.0,-1.0,0.0,0.0]
[1779858797702,41.29,75507.03,0.0,-1.0,0.0,0.0]
[1779858803745,41.29,75506.56,0.0,-1.0,0.0,0.0]
[1779858808780,41.29,75506.86,0.0,-1.0,0.0,0.0]
[1779858812808,41.29,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,41.29,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,41.29,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,41.29,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,41.29,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,41.29,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,41.29,75494.73,0.0,-1.0,0.0,0.0]
[1779858835973,41.29,75495.13,0.0,-1.0,0.0,0.0]
[1779858836980,41.29,75494.33,0.0,-1.0,0.0,0.0]
[1779858841008,41.29,75495.69,0.0,-1.0,0.0,0.0]
[1779858843022,41.29,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,41.29,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,41.29,75494.46,0.0,-1.0,0.0,0.0]
[1779858854099,41.29,75493.96,0.0,-1.0,0.0,0.0]
[1779858856113,41.29,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,41.29,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,41.29,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,41.29,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,41.29,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,41.29,75515.96,0.0,-1.0,0.0,0.0]
[1779858870212,41.29,75516.25,0.0,-1.0,0.0,0.0]
[1779858872226,41.29,75516.27,0.0,-1.0,0.0,0.0]
[1779858875246,41.29,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,41.29,75514.24,0.0,-1.0,0.0,0.0]
[1779858881289,41.29,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,41.29,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,41.29,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,41.29,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,41.29,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,41.29,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,41.29,75515.5,0.0,-1.0,0.0,0.0]
[1779858907471,41.29,75514.92,0.0,-1.0,0.0,0.0]
[1779858908478,41.29,75512.62,0.0,-1.0,0.0,0.0]
[1779858914520,41.29,75512.09,0.0,-1.0,0.0,0.0]
[1779858918548,41.29,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,41.29,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,41.29,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,41.29,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,41.29,75503.11,0.0,-1.0,0.0,0.0]
[1779858930632,41.29,75502.22,0.0,-1.0,0.0,0.0]
[1779858931639,41.29,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,41.29,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,41.29,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,41.29,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,41.29,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,41.29,75503.68,0.0,-1.0,0.0,0.0]
[1779858946745,41.29,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,41.29,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,41.29,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,41.29,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,41.29,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,41.29,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,41.29,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,41.29,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,41.29,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,41.29,75505.45,0.0,-1.0,0.0,0.0]
[1779858991057,41.29,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,41.29,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,41.29,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,41.29,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,41.29,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,41.29,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,41.29,75513.85,0.0,-1.0,0.0,0.0]
[1779859014218,41.29,75514.24,0.0,-1.0,0.0,0.0]
[1779859015225,41.29,75515.01,0.0,-1.0,0.0,0.0]
[1779859020260,41.29,75515.13,0.0,-1.0,0.0,0.0]
[1779859022274,41.29,75514.31,0.0,-1.0,0.0,0.0]
[1779859023281,41.29,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,41.29,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,41.29,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,41.29,75508.12,0.0,-1.0,0.0,0.0]
[1779859036372,41.29,75507.06,0.0,-1.0,0.0,0.0]
[1779859041407,41.29,75506.52,0.0,-1.0,0.0,0.0]
[1779859043421,41.29,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,41.29,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,41.29,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,41.29,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,41.29,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,41.29,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,41.29,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,41.29,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,41.29,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,41.29,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,41.29,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,41.29,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,41.29,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,41.29,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,41.29,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,41.29,75507.92,0.0,-1.0,0.0,0.0]
[1779859093771,41.29,75508.72,0.0,-1.0,0.0,0.0]
[1779859095785,41.29,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,41.29,75512.44,0.0,-1.0,0.0,0.0]
[1779859098028,41.29,75512.44,0.0,-1.0,0.0,0.0]
[1779859098040,41.29,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,41.29,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,41.29,75522.23,0.0,-1.0,0.0,0.0]
[1779859101531,41.29,75522.24,0.0,-1.0,0.0,0.0]
[1779859101720,41.29,75522.24,0.0,-1.0,0.0,0.0]
[1779859101827,41.29,75520.25,0.0,-1.0,0.0,0.0]
[1779859106863,41.29,75520.43,0.0,-1.0,0.0,0.0]
[1779859109883,41.29,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,41.29,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,41.29,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,41.29,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,41.29,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,41.29,75521.38,0.0,-1.0,0.0,0.0]
[1779859123987,41.29,75522.58,0.0,-1.0,0.0,0.0]
[1779859129023,41.29,75522.24,0.0,-1.0,0.0,0.0]
[1779859131037,41.29,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,41.29,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,41.29,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,41.29,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,41.29,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,41.29,75514.94,0.0,-1.0,0.0,0.0]
[1779859140975,41.29,75514.56,0.0,-1.0,0.0,0.0]
[1779859146141,41.29,75515.0,0.0,-1.0,0.0,0.0]
[1779859148156,41.29,75518.47,0.0,-1.0,0.0,0.0]
[1779859148504,41.29,75518.47,0.0,-1.0,0.0,0.0]
[1779859148718,41.29,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,41.29,75519.28,0.0,-1.0,0.0,0.0]
[1779859154198,41.29,75519.79,0.0,-1.0,0.0,0.0]
[1779859160240,41.29,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,41.29,75518.72,0.0,-1.0,0.0,0.0]
[1779859167289,41.29,75517.94,0.0,-1.0,0.0,0.0]
[1779859168968,41.29,75517.94,0.0,-1.0,0.0,0.0]
[1779859171317,41.29,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,41.29,75517.83,0.0,-1.0,0.0,0.0]
[1779859176330,41.29,75517.88,0.0,-1.0,0.0,0.0]
[1779859176468,41.29,75517.88,0.0,-1.0,0.0,0.0]
[1779859176560,41.29,75518.17,0.0,-1.0,0.0,0.0]
[1779859183401,41.29,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,41.29,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,41.29,75509.07,0.0,-1.0,0.0,0.0]
[1779859186965,41.29,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,41.29,75509.0,0.0,-1.0,0.0,0.0]
[1779859202809,41.29,75509.32,0.0,-1.0,0.0,0.0]
[1779859202969,41.29,75509.32,0.0,-1.0,0.0,0.0]
[1779859203019,41.29,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,41.29,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,41.29,75501.61,0.0,-1.0,0.0,0.0]
[1779859210590,41.29,75501.95,0.0,-1.0,0.0,0.0]
[1779859213611,41.29,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,41.29,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,41.29,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,41.29,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,41.29,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,41.29,75492.9,0.0,-1.0,0.0,0.0]
[1779859226702,41.29,75491.93,0.0,-1.0,0.0,0.0]
[1779859227708,41.29,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,41.29,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,41.29,75487.39,0.0,-1.0,0.0,0.0]
[1779859231738,41.29,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,41.29,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,41.29,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,41.29,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,41.29,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,41.29,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,41.29,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,41.29,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,41.29,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,41.29,75502.62,0.0,-1.0,0.0,0.0]
[1779859246848,41.29,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,41.29,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,41.29,75507.4,0.0,-1.0,0.0,0.0]
[1779859249615,41.29,75507.4,0.0,-1.0,0.0,0.0]
[1779859249728,41.29,75507.4,0.0,-1.0,0.0,0.0]
[1779859249869,41.29,75507.58,0.0,-1.0,0.0,0.0]
[1779859254909,41.29,75507.83,0.0,-1.0,0.0,0.0]
[1779859259940,41.29,75507.1,0.0,-1.0,0.0,0.0]
[1779859261954,41.29,75507.79,0.0,-1.0,0.0,0.0]
[1779859263968,41.29,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,41.29,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,41.29,75515.26,0.0,-1.0,0.0,0.0]
[1779859269003,41.29,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,41.29,75517.69,0.0,-1.0,0.0,0.0]
[1779859275045,41.29,75518.11,0.0,-1.0,0.0,0.0]
[1779859276052,41.29,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,41.29,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,41.29,75519.62,0.0,-1.0,0.0,0.0]
[1779859281087,41.29,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,41.29,75521.84,0.0,-1.0,0.0,0.0]
[1779859284967,41.29,75521.43,0.0,-1.0,0.0,0.0]
[1779859285115,41.29,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,41.29,75519.06,0.0,-1.0,0.0,0.0]
[1779859291157,41.29,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,41.29,75517.02,0.0,-1.0,0.0,0.0]
[1779859294050,41.29,75516.72,0.0,-1.0,0.0,0.0]
[1779859294218,41.29,75516.72,0.0,-1.0,0.0,0.0]
[1779859294283,41.29,75516.67,0.0,-1.0,0.0,0.0]
[1779859304250,41.29,75517.1,0.0,-1.0,0.0,0.0]
[1779859307271,41.29,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,41.29,75519.74,0.0,-1.0,0.0,0.0]
[1779859314968,41.29,75519.32,0.0,-1.0,0.0,0.0]
[1779859317343,41.29,75520.02,0.0,-1.0,0.0,0.0]
[1779859322377,41.29,75520.95,0.0,-1.0,0.0,0.0]
[1779859323658,41.29,75520.95,0.0,-1.0,0.0,0.0]
[1779859323718,41.29,75520.95,0.0,-1.0,0.0,0.0]
[1779859323755,41.29,75521.56,0.0,-1.0,0.0,0.0]
[1779859325399,41.29,75522.76,0.0,-1.0,0.0,0.0]
[1779859326971,41.29,75522.76,0.0,-1.0,0.0,0.0]
[1779859327015,41.29,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,41.29,75525.68,0.0,-1.0,0.0,0.0]
[1779859331757,41.29,75526.31,0.0,-1.0,0.0,0.0]
[1779859331965,41.29,75526.31,0.0,-1.0,0.0,0.0]
[1779859332067,41.29,75526.25,0.0,-1.0,0.0,0.0]
[1779859332448,41.29,75525.13,0.0,-1.0,0.0,0.0]
[1779859334462,41.29,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,41.29,75533.61,0.0,-1.0,0.0,0.0]
[1779859337484,41.29,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,41.29,75534.43,0.0,-1.0,0.0,0.0]
[1779859340506,41.29,75536.77,0.0,-1.0,0.0,0.0]
[1779859343527,41.29,75537.5,0.0,-1.0,0.0,0.0]
[1779859346548,41.29,75538.29,0.0,-1.0,0.0,0.0]
[1779859351583,41.29,75539.37,0.0,-1.0,0.0,0.0]
[1779859354604,41.29,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,41.29,75541.73,0.0,-1.0,0.0,0.0]
[1779859357626,41.29,75542.71,0.0,-1.0,0.0,0.0]
[1779859362660,41.29,75542.59,0.0,-1.0,0.0,0.0]
[1779859363667,41.29,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,41.29,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,41.29,75550.06,0.0,-1.0,0.0,0.0]
[1779859366650,41.29,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,41.29,75551.74,0.0,-1.0,0.0,0.0]
[1779859367705,41.29,75551.74,0.0,-1.0,0.0,0.0]
[1779859367720,41.29,75551.74,0.0,-1.0,0.0,0.0]
[1779859367809,41.29,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,41.29,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,41.29,75557.64,0.0,-1.0,0.0,0.0]
[1779859371724,41.29,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,41.29,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,41.29,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,41.29,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,41.29,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,41.29,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,41.29,75546.98,0.0,-1.0,0.0,0.0]
[1779859380787,41.29,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,41.29,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,41.29,75544.0,0.0,-1.0,0.0,0.0]
[1779859384814,41.29,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,41.29,75545.99,0.0,-1.0,0.0,0.0]
[1779859390856,41.29,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,41.29,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,41.29,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,41.29,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,41.29,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,41.29,75532.14,0.0,-1.0,0.0,0.0]
[1779859404955,41.29,75532.49,0.0,-1.0,0.0,0.0]
[1779859407976,41.29,75533.21,0.0,-1.0,0.0,0.0]
[1779859408983,41.29,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,41.29,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,41.29,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,41.29,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,41.29,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,41.29,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,41.29,75538.87,0.0,-1.0,0.0,0.0]
[1779859434159,41.29,75535.6,0.0,-1.0,0.0,0.0]
[1779859435013,41.29,75535.6,0.0,-1.0,0.0,0.0]
[1779859435219,41.29,75535.6,0.0,-1.0,0.0,0.0]
[1779859435249,41.29,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,41.29,75533.39,0.0,-1.0,0.0,0.0]
[1779859442215,41.29,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,41.29,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,41.29,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,41.29,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,41.29,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,41.29,75541.28,0.0,-1.0,0.0,0.0]
[1779859453293,41.29,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,41.29,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,41.29,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,41.29,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,41.29,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,41.29,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,41.29,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,41.29,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,41.29,75558.86,0.0,-1.0,0.0,0.0]
[1779859462968,41.29,75558.86,0.0,-1.0,0.0,0.0]
[1779859466080,41.29,75558.67,0.0,-1.0,0.0,0.0]
[1779859466220,41.29,75558.67,0.0,-1.0,0.0,0.0]
[1779859466385,41.29,75559.27,0.0,-1.0,0.0,0.0]
[1779859471420,41.29,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,41.29,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,41.29,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,41.29,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,41.29,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,41.29,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,41.29,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,41.29,75552.14,0.0,-1.0,0.0,0.0]
[1779859495596,41.29,75553.11,0.0,-1.0,0.0,0.0]
[1779859496970,41.29,75553.11,0.0,-1.0,0.0,0.0]
[1779859501347,41.29,75553.05,0.0,-1.0,0.0,0.0]
[1779859501468,41.29,75553.05,0.0,-1.0,0.0,0.0]
[1779859501440,41.29,75552.78,0.0,-1.0,0.0,0.0]
[1779859501638,41.29,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,41.29,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,41.29,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,41.29,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,41.29,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,41.29,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,41.29,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,41.29,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,41.29,75549.2,0.0,-1.0,0.0,0.0]
[1779859531848,41.29,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,41.29,75549.15,0.0,-1.0,0.0,0.0]
[1779859542925,41.29,75550.12,0.0,-1.0,0.0,0.0]
[1779859547963,41.29,75550.11,0.0,-1.0,0.0,0.0]
[1779859548970,41.29,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,41.29,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,41.29,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,41.29,75553.53,0.0,-1.0,0.0,0.0]
[1779859566089,41.29,75554.08,0.0,-1.0,0.0,0.0]
[1779859574144,41.29,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,41.29,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,41.29,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,41.29,75553.84,0.0,-1.0,0.0,0.0]
[1779859592967,41.29,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,41.29,75553.81,0.0,-1.0,0.0,0.0]
[1779859597306,41.29,75553.13,0.0,-1.0,0.0,0.0]
[1779859599943,41.29,75553.15,0.0,-1.0,0.0,0.0]
[1779859599966,41.29,75553.15,0.0,-1.0,0.0,0.0]
[1779859600066,41.29,75553.15,0.0,-1.0,0.0,0.0]
[1779859605363,41.29,75553.56,0.0,-1.0,0.0,0.0]
[1779859606370,41.29,75555.24,0.0,-1.0,0.0,0.0]
[1779859610398,41.29,75555.97,0.0,-1.0,0.0,0.0]
[1779859612412,41.29,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,41.29,75570.09,0.0,-1.0,0.0,0.0]
[1779859616440,41.29,75570.85,0.0,-1.0,0.0,0.0]
[1779859618454,41.29,75571.74,0.0,-1.0,0.0,0.0]
[1779859620159,41.29,75571.74,0.0,-1.0,0.0,0.0]
[1779859620226,41.29,75571.74,0.0,-1.0,0.0,0.0]
[1779859620467,41.29,75571.79,0.0,-1.0,0.0,0.0]
[1779859625503,41.29,75571.49,0.0,-1.0,0.0,0.0]
[1779859626510,41.29,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,41.29,75572.54,0.0,-1.0,0.0,0.0]
[1779859634566,41.29,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,41.29,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,41.29,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,41.29,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,41.29,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,41.29,75589.44,0.0,-1.0,0.0,0.0]
[1779859642622,41.29,75590.14,0.0,-1.0,0.0,0.0]
[1779859642808,41.29,75590.14,0.0,-1.0,0.0,0.0]
[1779859642966,41.29,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,41.29,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,41.29,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,41.29,75585.85,0.0,-1.0,0.0,0.0]
[1779859648663,41.29,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,41.29,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,41.29,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,41.29,75584.84,0.0,-1.0,0.0,0.0]
[1779859656894,41.29,75584.75,0.0,-1.0,0.0,0.0]
[1779859656971,41.29,75584.75,0.0,-1.0,0.0,0.0]
[1779859657053,41.29,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,41.29,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,41.29,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,41.29,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,41.29,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,41.29,75579.52,0.0,-1.0,0.0,0.0]
[1779859666790,41.29,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,41.29,75572.84,0.0,-1.0,0.0,0.0]
[1779859672832,41.29,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,41.29,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,41.29,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,41.29,75572.02,0.0,-1.0,0.0,0.0]
[1779859682902,41.29,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,41.29,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,41.29,75576.29,0.0,-1.0,0.0,0.0]
[1779859685925,41.29,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,41.29,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,41.29,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,41.29,75577.17,0.0,-1.0,0.0,0.0]
[1779859697005,41.29,75578.45,0.0,-1.0,0.0,0.0]
[1779859701033,41.29,75577.66,0.0,-1.0,0.0,0.0]
[1779859706068,41.29,75577.66,0.0,-1.0,0.0,0.0]
[1779859709091,41.29,75576.7,0.0,-1.0,0.0,0.0]
[1779859711480,41.29,75576.94,0.0,-1.0,0.0,0.0]
[1779859712112,41.29,75573.69,0.0,-1.0,0.0,0.0]
[1779859717147,41.29,75573.22,0.0,-1.0,0.0,0.0]
[1779859719161,41.29,75574.3,0.0,-1.0,0.0,0.0]
[1779859724197,41.29,75573.64,0.0,-1.0,0.0,0.0]
[1779859727218,41.29,75574.24,0.0,-1.0,0.0,0.0]
[1779859730239,41.29,75575.03,0.0,-1.0,0.0,0.0]
[1779859732253,41.29,75576.31,0.0,-1.0,0.0,0.0]
[1779859735273,41.29,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,41.29,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,41.29,75575.3,0.0,-1.0,0.0,0.0]
[1779859748365,41.29,75574.68,0.0,-1.0,0.0,0.0]
[1779859751386,41.29,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,41.29,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,41.29,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,41.29,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,41.29,75573.95,0.0,-1.0,0.0,0.0]
[1779859768505,41.29,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,41.29,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,41.29,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,41.29,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,41.29,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,41.29,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,41.29,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,41.29,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,41.29,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,41.29,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,41.29,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,41.29,75555.61,0.0,-1.0,0.0,0.0]
[1779859784617,41.29,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,41.29,75557.23,0.0,-1.0,0.0,0.0]
[1779859789651,41.29,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,41.29,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,41.29,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,41.29,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,41.29,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,41.29,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,41.29,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,41.29,75556.31,0.0,-1.0,0.0,0.0]
[1779859802407,41.29,75556.31,0.0,-1.0,0.0,0.0]
[1779859802465,41.29,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,41.29,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,41.29,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,41.29,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,41.29,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,41.29,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,41.29,75577.64,0.0,-1.0,0.0,0.0]
[1779859809814,41.29,75578.86,0.0,-1.0,0.0,0.0]
[1779859811828,41.29,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,41.29,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,41.29,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,41.29,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,41.29,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,41.29,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,41.29,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,41.29,75579.09,0.0,-1.0,0.0,0.0]
[1779859837006,41.29,75578.81,0.0,-1.0,0.0,0.0]
[1779859838012,41.29,75579.42,0.0,-1.0,0.0,0.0]
[1779859843048,41.29,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,41.29,75579.09,0.0,-1.0,0.0,0.0]
[1779859853120,41.29,75578.69,0.0,-1.0,0.0,0.0]
[1779859854127,41.29,75576.25,0.0,-1.0,0.0,0.0]
[1779859860169,41.29,75575.8,0.0,-1.0,0.0,0.0]
[1779859861176,41.29,75576.58,0.0,-1.0,0.0,0.0]
[1779859864197,41.29,75577.34,0.0,-1.0,0.0,0.0]
[1779859866319,41.29,75577.34,0.0,-1.0,0.0,0.0]
[1779859866469,41.29,75577.34,0.0,-1.0,0.0,0.0]
[1779859866520,41.29,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,41.29,75579.76,0.0,-1.0,0.0,0.0]
[1779859870239,41.29,75579.13,0.0,-1.0,0.0,0.0]
[1779859875275,41.29,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,41.29,75576.58,0.0,-1.0,0.0,0.0]
[1779859881317,41.29,75576.27,0.0,-1.0,0.0,0.0]
[1779859884338,41.29,75577.11,0.0,-1.0,0.0,0.0]
[1779859885344,41.29,75579.51,0.0,-1.0,0.0,0.0]
[1779859891387,41.29,75579.25,0.0,-1.0,0.0,0.0]
[1779859895415,41.29,75582.41,0.0,-1.0,0.0,0.0]
[1779859896912,41.29,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,41.29,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,41.29,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,41.29,75590.03,0.0,-1.0,0.0,0.0]
[1779859903472,41.29,75589.4,0.0,-1.0,0.0,0.0]
[1779859906493,41.29,75588.26,0.0,-1.0,0.0,0.0]
[1779859907255,41.29,75588.26,0.0,-1.0,0.0,0.0]
[1779859907469,41.29,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,41.29,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,41.29,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,41.29,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,41.29,75589.65,0.0,-1.0,0.0,0.0]
[1779859917570,41.29,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,41.29,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,41.29,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,41.29,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,41.29,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,41.29,75569.51,0.0,-1.0,0.0,0.0]
[1779859928648,41.29,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,41.29,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,41.29,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,41.29,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,41.29,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,41.29,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,41.29,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,41.29,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,41.29,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,41.29,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,41.29,75563.35,0.0,-1.0,0.0,0.0]
[1779859951077,41.29,75563.6,0.0,-1.0,0.0,0.0]
[1779859951811,41.29,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,41.29,75563.4,0.0,-1.0,0.0,0.0]
[1779859955667,41.29,75563.48,0.0,-1.0,0.0,0.0]
[1779859955717,41.29,75563.48,0.0,-1.0,0.0,0.0]
[1779859955845,41.29,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,41.29,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,41.29,75557.89,0.0,-1.0,0.0,0.0]
[1779859962893,41.29,75558.59,0.0,-1.0,0.0,0.0]
[1779859967928,41.29,75559.14,0.0,-1.0,0.0,0.0]
[1779859970949,41.29,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,41.29,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,41.29,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,41.29,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,41.29,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,41.29,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,41.29,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,41.29,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,41.29,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,41.29,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,41.29,75536.9,0.0,-1.0,0.0,0.0]
[1779859992117,41.29,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,41.29,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,41.29,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,41.29,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,41.29,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,41.29,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,41.29,75520.82,0.0,-1.0,0.0,0.0]
[1779860001244,41.29,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,41.29,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,41.29,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,41.29,75544.91,0.0,-1.0,0.0,0.0]
[1779860006245,41.29,75544.91,0.0,-1.0,0.0,0.0]
[1779860006467,41.29,75544.91,0.0,-1.0,0.0,0.0]
[1779860006519,41.29,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,41.29,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,41.29,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,41.29,75536.03,0.0,-1.0,0.0,0.0]
[1779860015279,41.29,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,41.29,75531.26,0.0,-1.0,0.0,0.0]
[1779860021321,41.29,75532.02,0.0,-1.0,0.0,0.0]
[1779860023335,41.29,75532.64,0.0,-1.0,0.0,0.0]
[1779860026356,41.29,75531.76,0.0,-1.0,0.0,0.0]
[1779860027498,41.29,75532.57,0.0,-1.0,0.0,0.0]
[1779860033405,41.29,75531.66,0.0,-1.0,0.0,0.0]
[1779860037655,41.29,75532.02,0.0,-1.0,0.0,0.0]
[1779860037714,41.29,75532.02,0.0,-1.0,0.0,0.0]
[1779860037815,41.29,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,41.29,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,41.29,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,41.29,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,41.29,75536.17,0.0,-1.0,0.0,0.0]
[1779860048510,41.29,75535.88,0.0,-1.0,0.0,0.0]
[1779860049516,41.29,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,41.29,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,41.29,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,41.29,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,41.29,75537.67,0.0,-1.0,0.0,0.0]
[1779860060593,41.29,75538.25,0.0,-1.0,0.0,0.0]
[1779860064628,41.29,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,41.29,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,41.29,75538.85,0.0,-1.0,0.0,0.0]
[1779860071678,41.29,75538.9,0.0,-1.0,0.0,0.0]
[1779860072950,41.29,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,41.29,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,41.29,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,41.29,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,41.29,75526.71,0.0,-1.0,0.0,0.0]
[1779860077790,41.29,75526.71,0.0,-1.0,0.0,0.0]
[1779860077965,41.29,75526.71,0.0,-1.0,0.0,0.0]
[1779860078131,41.29,75526.95,0.0,-1.0,0.0,0.0]
[1779860079734,41.29,75525.77,0.0,-1.0,0.0,0.0]
[1779860082755,41.29,75526.33,0.0,-1.0,0.0,0.0]
[1779860087790,41.29,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,41.29,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,41.29,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,41.29,75527.39,0.0,-1.0,0.0,0.0]
[1779860106635,41.29,75527.02,0.0,-1.0,0.0,0.0]
[1779860106717,41.29,75527.02,0.0,-1.0,0.0,0.0]
[1779860106922,41.29,75526.93,0.0,-1.0,0.0,0.0]
[1779860111960,41.29,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,41.29,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,41.29,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,41.29,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,41.29,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,41.29,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,41.29,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,41.29,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,41.29,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,41.29,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,41.29,75545.12,0.0,-1.0,0.0,0.0]
[1779860129087,41.29,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,41.29,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,41.29,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,41.29,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,41.29,75548.86,0.0,-1.0,0.0,0.0]
[1779860139165,41.29,75548.29,0.0,-1.0,0.0,0.0]
[1779860140172,41.29,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,41.29,75545.93,0.0,-1.0,0.0,0.0]
[1779860146215,41.29,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,41.29,75545.83,0.0,-1.0,0.0,0.0]
[1779860152257,41.29,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,41.29,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,41.29,75544.41,0.0,-1.0,0.0,0.0]
[1779860157293,41.29,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,41.29,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,41.29,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,41.29,75543.48,0.0,-1.0,0.0,0.0]
[1779860166357,41.29,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,41.29,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,41.29,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,41.29,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,41.29,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,41.29,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,41.29,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,41.29,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,41.29,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,41.29,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,41.29,75556.24,0.0,-1.0,0.0,0.0]
[1779860184484,41.29,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,41.29,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,41.29,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,41.29,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,41.29,75550.3,0.0,-1.0,0.0,0.0]
[1779860194555,41.29,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,41.29,75550.19,0.0,-1.0,0.0,0.0]
[1779860198582,41.29,75554.84,0.0,-1.0,0.0,0.0]
[1779860200204,41.29,75555.6,0.0,-1.0,0.0,0.0]
[1779860202611,41.29,75556.22,0.0,-1.0,0.0,0.0]
[1779860206639,41.29,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,41.29,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,41.29,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,41.29,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,41.29,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,41.29,75574.29,0.0,-1.0,0.0,0.0]
[1779860214694,41.29,75573.67,0.0,-1.0,0.0,0.0]
[1779860217716,41.29,75574.63,0.0,-1.0,0.0,0.0]
[1779860222751,41.29,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,41.29,75570.69,0.0,-1.0,0.0,0.0]
[1779860227786,41.29,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,41.29,75573.35,0.0,-1.0,0.0,0.0]
[1779860237856,41.29,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,41.29,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,41.29,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,41.29,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,41.29,75584.54,0.0,-1.0,0.0,0.0]
[1779860244905,41.29,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,41.29,75587.33,0.0,-1.0,0.0,0.0]
[1779860248932,41.29,75588.0,0.0,-1.0,0.0,0.0]
[1779860250948,41.29,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,41.29,75589.45,0.0,-1.0,0.0,0.0]
[1779860253462,41.29,75589.25,0.0,-1.0,0.0,0.0]
[1779860253717,41.29,75589.25,0.0,-1.0,0.0,0.0]
[1779860253967,41.29,75589.43,0.0,-1.0,0.0,0.0]
[1779860254975,41.29,75590.0,0.0,-1.0,0.0,0.0]
[1779860255469,41.29,75590.0,0.0,-1.0,0.0,0.0]
[1779860255986,41.29,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,41.29,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,41.29,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,41.29,75608.07,0.0,-1.0,0.0,0.0]
[1779860259433,41.29,75608.07,0.0,-1.0,0.0,0.0]
[1779860259464,41.29,75608.07,0.0,-1.0,0.0,0.0]
[1779860260012,41.29,75607.74,0.0,-1.0,0.0,0.0]
[1779860265046,41.29,75607.49,0.0,-1.0,0.0,0.0]
[1779860267060,41.29,75606.92,0.0,-1.0,0.0,0.0]
[1779860268067,41.29,75607.49,0.0,-1.0,0.0,0.0]
[1779860270081,41.29,75606.01,0.0,-1.0,0.0,0.0]
[1779860275116,41.29,75606.21,0.0,-1.0,0.0,0.0]
[1779860275861,41.29,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,41.29,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,41.29,75601.3,0.0,-1.0,0.0,0.0]
[1779860279145,41.29,75602.37,0.0,-1.0,0.0,0.0]
[1779860279555,41.29,75602.37,0.0,-1.0,0.0,0.0]
[1779860282166,41.29,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,41.29,75589.22,0.0,-1.0,0.0,0.0]
[1779860287722,41.29,75589.02,0.0,-1.0,0.0,0.0]
[1779860289215,41.29,75583.23,0.0,-1.0,0.0,0.0]
[1779860291424,41.29,75583.55,0.0,-1.0,0.0,0.0]
[1779860291466,41.29,75583.55,0.0,-1.0,0.0,0.0]
[1779860292237,41.29,75583.51,0.0,-1.0,0.0,0.0]
[1779860297272,41.29,75586.23,0.0,-1.0,0.0,0.0]
[1779860297718,41.29,75586.23,0.0,-1.0,0.0,0.0]
[1779860300293,41.29,75585.7,0.0,-1.0,0.0,0.0]
[1779860303313,41.29,75585.09,0.0,-1.0,0.0,0.0]
[1779860305328,41.29,75584.55,0.0,-1.0,0.0,0.0]
[1779860308959,41.29,75584.34,0.0,-1.0,0.0,0.0]
[1779860308971,41.29,75584.34,0.0,-1.0,0.0,0.0]
[1779860309018,41.29,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,41.29,75582.8,0.0,-1.0,0.0,0.0]
[1779860311372,41.29,75580.81,0.0,-1.0,0.0,0.0]
[1779860316405,41.29,75581.29,0.0,-1.0,0.0,0.0]
[1779860319426,41.29,75583.57,0.0,-1.0,0.0,0.0]
[1779860321919,41.29,75584.43,0.0,-1.0,0.0,0.0]
[1779860325468,41.29,75583.32,0.0,-1.0,0.0,0.0]
[1779860326475,41.29,75584.8,0.0,-1.0,0.0,0.0]
[1779860327482,41.29,75585.76,0.0,-1.0,0.0,0.0]
[1779860329496,41.29,75584.81,0.0,-1.0,0.0,0.0]
[1779860330503,41.29,75583.65,0.0,-1.0,0.0,0.0]
[1779860335538,41.29,75582.15,0.0,-1.0,0.0,0.0]
[1779860337552,41.29,75579.24,0.0,-1.0,0.0,0.0]
[1779860339566,41.29,75578.22,0.0,-1.0,0.0,0.0]
[1779860344601,41.29,75578.14,0.0,-1.0,0.0,0.0]
[1779860345608,41.29,75579.21,0.0,-1.0,0.0,0.0]
[1779860347622,41.29,75578.45,0.0,-1.0,0.0,0.0]
[1779860355678,41.29,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,41.29,75579.21,0.0,-1.0,0.0,0.0]
[1779860361719,41.29,75580.54,0.0,-1.0,0.0,0.0]
[1779860362727,41.29,75581.84,0.0,-1.0,0.0,0.0]
[1779860367762,41.29,75580.82,0.0,-1.0,0.0,0.0]
[1779860369776,41.29,75581.53,0.0,-1.0,0.0,0.0]
[1779860371790,41.29,75581.71,0.0,-1.0,0.0,0.0]
[1779860372797,41.29,75580.86,0.0,-1.0,0.0,0.0]
[1779860373804,41.29,75580.12,0.0,-1.0,0.0,0.0]
[1779860375818,41.29,75579.42,0.0,-1.0,0.0,0.0]
[1779860378839,41.29,75580.72,0.0,-1.0,0.0,0.0]
[1779860382920,41.29,75580.73,0.0,-1.0,0.0,0.0]
[1779860382961,41.29,75578.77,0.0,-1.0,0.0,0.0]
[1779860389916,41.29,75579.03,0.0,-1.0,0.0,0.0]
[1779860393944,41.29,75577.95,0.0,-1.0,0.0,0.0]
[1779860394952,41.29,75574.88,0.0,-1.0,0.0,0.0]
[1779860400994,41.29,75575.29,0.0,-1.0,0.0,0.0]
[1779860403009,41.29,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,41.29,75563.94,0.0,-1.0,0.0,0.0]
[1779860406033,41.29,75569.77,0.0,-1.0,0.0,0.0]
[1779860407040,41.29,75570.85,0.0,-1.0,0.0,0.0]
[1779860411068,41.29,75568.4,0.0,-1.0,0.0,0.0]
[1779860412077,41.29,75567.14,0.0,-1.0,0.0,0.0]
[1779860417113,41.29,75567.67,0.0,-1.0,0.0,0.0]
[1779860422148,41.29,75568.41,0.0,-1.0,0.0,0.0]
[1779860427183,41.29,75568.59,0.0,-1.0,0.0,0.0]
[1779860429197,41.29,75569.65,0.0,-1.0,0.0,0.0]
[1779860431211,41.29,75570.06,0.0,-1.0,0.0,0.0]
[1779860436246,41.29,75569.58,0.0,-1.0,0.0,0.0]
[1779860441281,41.29,75569.56,0.0,-1.0,0.0,0.0]
[1779860446316,41.29,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,41.29,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,41.29,75570.12,0.0,-1.0,0.0,0.0]
[1779860459410,41.29,75568.6,0.0,-1.0,0.0,0.0]
[1779860460416,41.29,75566.55,0.0,-1.0,0.0,0.0]
[1779860461423,41.29,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,41.29,75548.07,0.0,-1.0,0.0,0.0]
[1779860463437,41.29,75542.14,0.0,-1.0,0.0,0.0]
[1779860464445,41.29,75540.15,0.0,-1.0,0.0,0.0]
[1779860465453,41.29,75540.93,0.0,-1.0,0.0,0.0]
[1779860466470,41.29,75539.38,0.0,-1.0,0.0,0.0]
[1779860467474,41.29,75533.85,0.0,-1.0,0.0,0.0]
[1779860468481,41.29,75531.49,0.0,-1.0,0.0,0.0]
[1779860469488,41.29,75527.94,0.0,-1.0,0.0,0.0]
[1779860470495,41.29,75527.16,0.0,-1.0,0.0,0.0]
[1779860471503,41.29,75523.33,0.0,-1.0,0.0,0.0]
[1779860472902,41.29,75523.11,0.0,-1.0,0.0,0.0]
[1779860473516,41.29,75523.33,0.0,-1.0,0.0,0.0]
[1779860474523,41.29,75521.39,0.0,-1.0,0.0,0.0]
[1779860475530,41.29,75520.36,0.0,-1.0,0.0,0.0]
[1779860479558,41.29,75515.6,0.0,-1.0,0.0,0.0]
[1779860480565,41.29,75514.66,0.0,-1.0,0.0,0.0]
[1779860482491,41.29,75512.45,0.0,-1.0,0.0,0.0]
[1779860484593,41.29,75511.28,0.0,-1.0,0.0,0.0]
[1779860487616,41.29,75514.97,0.0,-1.0,0.0,0.0]
[1779860491644,41.29,75514.64,0.0,-1.0,0.0,0.0]
[1779860492651,41.29,75513.12,0.0,-1.0,0.0,0.0]
[1779860494665,41.29,75511.86,0.0,-1.0,0.0,0.0]
[1779860495672,41.29,75512.65,0.0,-1.0,0.0,0.0]
[1779860498693,41.29,75511.54,0.0,-1.0,0.0,0.0]
[1779860500592,41.29,75511.45,0.0,-1.0,0.0,0.0]
[1779860500707,41.29,75511.23,0.0,-1.0,0.0,0.0]
[1779860505742,41.29,75512.4,0.0,-1.0,0.0,0.0]
[1779860506752,41.29,75513.47,0.0,-1.0,0.0,0.0]
[1779860507759,41.29,75514.48,0.0,-1.0,0.0,0.0]
[1779860511788,41.29,75515.54,0.0,-1.0,0.0,0.0]
[1779860516822,41.29,75515.89,0.0,-1.0,0.0,0.0]
[1779860521857,41.29,75515.95,0.0,-1.0,0.0,0.0]
[1779860524878,41.29,75516.86,0.0,-1.0,0.0,0.0]
[1779860527899,41.29,75516.18,0.0,-1.0,0.0,0.0]
[1779860531927,41.29,75519.57,0.0,-1.0,0.0,0.0]
[1779860532934,41.29,75521.42,0.0,-1.0,0.0,0.0]
[1779860536962,41.29,75520.25,0.0,-1.0,0.0,0.0]
[1779860541997,41.29,75520.51,0.0,-1.0,0.0,0.0]
[1779860547032,41.29,75519.53,0.0,-1.0,0.0,0.0]
[1779860550053,41.29,75515.89,0.0,-1.0,0.0,0.0]
[1779860551060,41.29,75512.89,0.0,-1.0,0.0,0.0]
[1779860552067,41.29,75513.71,0.0,-1.0,0.0,0.0]
[1779860554081,41.29,75511.88,0.0,-1.0,0.0,0.0]
[1779860555088,41.29,75510.97,0.0,-1.0,0.0,0.0]
[1779860558109,41.29,75509.68,0.0,-1.0,0.0,0.0]
[1779860559116,41.29,75506.24,0.0,-1.0,0.0,0.0]
[1779860560123,41.29,75503.37,0.0,-1.0,0.0,0.0]
[1779860561130,41.29,75501.66,0.0,-1.0,0.0,0.0]
[1779860562137,41.29,75499.03,0.0,-1.0,0.0,0.0]
[1779860567203,41.29,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,41.29,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,41.29,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,41.29,75498.28,0.0,-1.0,0.0,0.0]
[1779860571200,41.29,75501.97,0.0,-1.0,0.0,0.0]
[1779860573214,41.29,75504.97,0.0,-1.0,0.0,0.0]
[1779860574221,41.29,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,41.29,75507.88,0.0,-1.0,0.0,0.0]
[1779860581270,41.29,75513.65,0.0,-1.0,0.0,0.0]
[1779860582277,41.29,75517.55,0.0,-1.0,0.0,0.0]
[1779860583284,41.29,75518.69,0.0,-1.0,0.0,0.0]
[1779860585298,41.29,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,41.29,75530.24,0.0,-1.0,0.0,0.0]
[1779860588319,41.29,75529.11,0.0,-1.0,0.0,0.0]
[1779860590187,41.29,75529.37,0.0,-1.0,0.0,0.0]
[1779860590333,41.29,75528.86,0.0,-1.0,0.0,0.0]
[1779860594361,41.29,75528.16,0.0,-1.0,0.0,0.0]
[1779860597382,41.29,75522.42,0.0,-1.0,0.0,0.0]
[1779860598509,41.29,75520.26,0.0,-1.0,0.0,0.0]
[1779860605439,41.29,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,41.29,75519.78,0.0,-1.0,0.0,0.0]
[1779860611481,41.29,75522.29,0.0,-1.0,0.0,0.0]
[1779860612488,41.29,75523.14,0.0,-1.0,0.0,0.0]
[1779860615509,41.29,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,41.29,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,41.29,75522.46,0.0,-1.0,0.0,0.0]
[1779860629607,41.29,75520.82,0.0,-1.0,0.0,0.0]
[1779860635652,41.29,75520.18,0.0,-1.0,0.0,0.0]
[1779860639680,41.29,75516.28,0.0,-1.0,0.0,0.0]
[1779860640687,41.29,75513.11,0.0,-1.0,0.0,0.0]
[1779860641694,41.29,75511.22,0.0,-1.0,0.0,0.0]
[1779860644715,41.29,75510.49,0.0,-1.0,0.0,0.0]
[1779860645722,41.29,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,41.29,75516.6,0.0,-1.0,0.0,0.0]
[1779860651765,41.29,75518.31,0.0,-1.0,0.0,0.0]
[1779860652772,41.29,75520.99,0.0,-1.0,0.0,0.0]
[1779860653779,41.29,75519.8,0.0,-1.0,0.0,0.0]
[1779860654785,41.29,75520.7,0.0,-1.0,0.0,0.0]
[1779860655793,41.29,75519.01,0.0,-1.0,0.0,0.0]
[1779860659821,41.29,75520.04,0.0,-1.0,0.0,0.0]
[1779860664856,41.29,75519.73,0.0,-1.0,0.0,0.0]
[1779860669891,41.29,75519.56,0.0,-1.0,0.0,0.0]
[1779860671904,41.29,75520.74,0.0,-1.0,0.0,0.0]
[1779860673919,41.29,75521.55,0.0,-1.0,0.0,0.0]
[1779860674926,41.29,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,41.29,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,41.29,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,41.29,75522.23,0.0,-1.0,0.0,0.0]
[1779860693052,41.29,75523.28,0.0,-1.0,0.0,0.0]
[1779860698086,41.29,75524.45,0.0,-1.0,0.0,0.0]
[1779860700101,41.29,75523.25,0.0,-1.0,0.0,0.0]
[1779860702115,41.29,75522.55,0.0,-1.0,0.0,0.0]
[1779860705136,41.29,75524.33,0.0,-1.0,0.0,0.0]
[1779860706142,41.29,75525.78,0.0,-1.0,0.0,0.0]
[1779860708157,41.29,75525.01,0.0,-1.0,0.0,0.0]
[1779860709164,41.29,75523.28,0.0,-1.0,0.0,0.0]
[1779860714199,41.29,75522.95,0.0,-1.0,0.0,0.0]
[1779860717225,41.29,75519.16,0.0,-1.0,0.0,0.0]
[1779860718232,41.29,75516.64,0.0,-1.0,0.0,0.0]
[1779860724274,41.29,75516.44,0.0,-1.0,0.0,0.0]
[1779860725281,41.29,75517.29,0.0,-1.0,0.0,0.0]
[1779860726288,41.29,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,41.29,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,41.29,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,41.29,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,41.29,75539.98,0.0,-1.0,0.0,0.0]
[1779860733337,41.29,75542.33,0.0,-1.0,0.0,0.0]
[1779860735351,41.29,75541.42,0.0,-1.0,0.0,0.0]
[1779860738372,41.29,75543.33,0.0,-1.0,0.0,0.0]
[1779860739379,41.29,75544.39,0.0,-1.0,0.0,0.0]
[1779860740386,41.29,75546.45,0.0,-1.0,0.0,0.0]
[1779860741393,41.29,75550.9,0.0,-1.0,0.0,0.0]
[1779860742400,41.29,75552.9,0.0,-1.0,0.0,0.0]
[1779860743740,41.29,75553.62,0.0,-1.0,0.0,0.0]
[1779860747437,41.29,75554.35,0.0,-1.0,0.0,0.0]
[1779860748444,41.29,75552.59,0.0,-1.0,0.0,0.0]
[1779860749451,41.29,75551.68,0.0,-1.0,0.0,0.0]
[1779860750458,41.29,75546.52,0.0,-1.0,0.0,0.0]
[1779860751464,41.29,75544.17,0.0,-1.0,0.0,0.0]
[1779860752472,41.29,75544.92,0.0,-1.0,0.0,0.0]
[1779860753479,41.29,75544.17,0.0,-1.0,0.0,0.0]
[1779860754486,41.29,75543.1,0.0,-1.0,0.0,0.0]
[1779860755493,41.29,75541.61,0.0,-1.0,0.0,0.0]
[1779860758514,41.29,75539.73,0.0,-1.0,0.0,0.0]
[1779860759520,41.29,75538.57,0.0,-1.0,0.0,0.0]
[1779860762542,41.29,75541.99,0.0,-1.0,0.0,0.0]
[1779860763549,41.29,75544.12,0.0,-1.0,0.0,0.0]
[1779860768584,41.29,75544.49,0.0,-1.0,0.0,0.0]
[1779860770598,41.29,75546.52,0.0,-1.0,0.0,0.0]
[1779860771605,41.29,75547.3,0.0,-1.0,0.0,0.0]
[1779860772612,41.29,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,41.29,75550.17,0.0,-1.0,0.0,0.0]
[1779860778249,41.29,75550.17,0.0,-1.0,0.0,0.0]
[1779860778653,41.29,75551.05,0.0,-1.0,0.0,0.0]
[1779860781675,41.29,75552.27,0.0,-1.0,0.0,0.0]
[1779860784696,41.29,75553.76,0.0,-1.0,0.0,0.0]
[1779860789731,41.29,75554.24,0.0,-1.0,0.0,0.0]
[1779860792752,41.29,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,41.29,75555.96,0.0,-1.0,0.0,0.0]
[1779860798794,41.29,75558.39,0.0,-1.0,0.0,0.0]
[1779860799800,41.29,75559.96,0.0,-1.0,0.0,0.0]
[1779860802827,41.29,75559.19,0.0,-1.0,0.0,0.0]
[1779860807863,41.29,75559.36,0.0,-1.0,0.0,0.0]
[1779860809877,41.29,75560.99,0.0,-1.0,0.0,0.0]
[1779860810884,41.29,75562.03,0.0,-1.0,0.0,0.0]
[1779860811890,41.29,75566.02,0.0,-1.0,0.0,0.0]
[1779860812898,41.29,75566.71,0.0,-1.0,0.0,0.0]
[1779860814912,41.29,75567.38,0.0,-1.0,0.0,0.0]
[1779860815919,41.29,75568.83,0.0,-1.0,0.0,0.0]
[1779860817933,41.29,75568.03,0.0,-1.0,0.0,0.0]
[1779860822974,41.29,75569.64,0.0,-1.0,0.0,0.0]
[1779860827002,41.29,75570.71,0.0,-1.0,0.0,0.0]
[1779860828021,41.29,75572.54,0.0,-1.0,0.0,0.0]
[1779860832050,41.29,75573.69,0.0,-1.0,0.0,0.0]
[1779860833057,41.29,75574.96,0.0,-1.0,0.0,0.0]
[1779860835072,41.29,75576.11,0.0,-1.0,0.0,0.0]
[1779860840106,41.29,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,41.29,75575.06,0.0,-1.0,0.0,0.0]
[1779860847156,41.29,75573.94,0.0,-1.0,0.0,0.0]
[1779860848163,41.29,75574.97,0.0,-1.0,0.0,0.0]
[1779860853198,41.29,75575.2,0.0,-1.0,0.0,0.0]
[1779860854205,41.29,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,41.29,75560.67,0.0,-1.0,0.0,0.0]
[1779860856218,41.29,75558.84,0.0,-1.0,0.0,0.0]
[1779860857226,41.29,75554.94,0.0,-1.0,0.0,0.0]
[1779860859240,41.29,75553.75,0.0,-1.0,0.0,0.0]
[1779860862261,41.29,75555.84,0.0,-1.0,0.0,0.0]
[1779860863268,41.29,75557.51,0.0,-1.0,0.0,0.0]
[1779860867296,41.29,75558.89,0.0,-1.0,0.0,0.0]
[1779860868303,41.29,75557.08,0.0,-1.0,0.0,0.0]
[1779860869310,41.29,75553.8,0.0,-1.0,0.0,0.0]
[1779860870317,41.29,75552.8,0.0,-1.0,0.0,0.0]
[1779860875352,41.29,75552.61,0.0,-1.0,0.0,0.0]
[1779860880387,41.29,75552.27,0.0,-1.0,0.0,0.0]
[1779860882401,41.29,75553.04,0.0,-1.0,0.0,0.0]
[1779860886429,41.29,75553.99,0.0,-1.0,0.0,0.0]
[1779860893478,41.29,75552.75,0.0,-1.0,0.0,0.0]
[1779860894485,41.29,75551.6,0.0,-1.0,0.0,0.0]
[1779860899520,41.29,75552.42,0.0,-1.0,0.0,0.0]
[1779860904555,41.29,75552.62,0.0,-1.0,0.0,0.0]
[1779860907576,41.29,75553.42,0.0,-1.0,0.0,0.0]
[1779860910599,41.29,75555.44,0.0,-1.0,0.0,0.0]
[1779860911966,41.29,75555.44,0.0,-1.0,0.0,0.0]
[1779860911605,41.29,75555.96,0.0,-1.0,0.0,0.0]
[1779860916641,41.29,75555.91,0.0,-1.0,0.0,0.0]
[1779860921676,41.29,75555.41,0.0,-1.0,0.0,0.0]
[1779860929732,41.29,75555.58,0.0,-1.0,0.0,0.0]
[1779860932753,41.29,75556.61,0.0,-1.0,0.0,0.0]
[1779860933760,41.29,75555.91,0.0,-1.0,0.0,0.0]
[1779860935774,41.29,75554.41,0.0,-1.0,0.0,0.0]
[1779860936781,41.29,75553.23,0.0,-1.0,0.0,0.0]
[1779860938795,41.29,75551.97,0.0,-1.0,0.0,0.0]
[1779860940809,41.29,75551.24,0.0,-1.0,0.0,0.0]
[1779860942823,41.29,75550.26,0.0,-1.0,0.0,0.0]
[1779860943830,41.29,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,41.29,75537.41,0.0,-1.0,0.0,0.0]
[1779860945844,41.29,75531.57,0.0,-1.0,0.0,0.0]
[1779860946851,41.29,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,41.29,75528.25,0.0,-1.0,0.0,0.0]
[1779860954907,41.29,75530.45,0.0,-1.0,0.0,0.0]
[1779860956922,41.29,75529.54,0.0,-1.0,0.0,0.0]
[1779860958869,41.29,75529.47,0.0,-1.0,0.0,0.0]
[1779860958936,41.29,75529.46,0.0,-1.0,0.0,0.0]
[1779860963971,41.29,75529.83,0.0,-1.0,0.0,0.0]
[1779860969006,41.29,75530.65,0.0,-1.0,0.0,0.0]
[1779860971020,41.29,75531.17,0.0,-1.0,0.0,0.0]
[1779860972027,41.29,75533.19,0.0,-1.0,0.0,0.0]
[1779860973034,41.29,75532.26,0.0,-1.0,0.0,0.0]
[1779860977062,41.29,75533.13,0.0,-1.0,0.0,0.0]
[1779860979076,41.29,75533.96,0.0,-1.0,0.0,0.0]
[1779860980083,41.29,75533.22,0.0,-1.0,0.0,0.0]
[1779860981090,41.29,75534.05,0.0,-1.0,0.0,0.0]
[1779860983104,41.29,75533.37,0.0,-1.0,0.0,0.0]
[1779860989146,41.29,75533.43,0.0,-1.0,0.0,0.0]
[1779860995188,41.29,75533.24,0.0,-1.0,0.0,0.0]
[1779861000223,41.29,75533.25,0.0,-1.0,0.0,0.0]
[1779861002239,41.29,75534.11,0.0,-1.0,0.0,0.0]
[1779861004252,41.29,75533.43,0.0,-1.0,0.0,0.0]
[1779861009291,41.29,75533.61,0.0,-1.0,0.0,0.0]
[1779861013320,41.29,75534.4,0.0,-1.0,0.0,0.0]
[1779861017348,41.29,75539.17,0.0,-1.0,0.0,0.0]
[1779861018355,41.29,75542.01,0.0,-1.0,0.0,0.0]
[1779861023390,41.29,75542.13,0.0,-1.0,0.0,0.0]
[1779861026411,41.29,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,41.29,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,41.29,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,41.29,75564.03,0.0,-1.0,0.0,0.0]
[1779861030440,41.29,75562.56,0.0,-1.0,0.0,0.0]
[1779861031447,41.29,75561.96,0.0,-1.0,0.0,0.0]
[1779861032454,41.29,75559.98,0.0,-1.0,0.0,0.0]
[1779861033461,41.29,75559.25,0.0,-1.0,0.0,0.0]
[1779861035475,41.29,75561.75,0.0,-1.0,0.0,0.0]
[1779861036482,41.29,75562.55,0.0,-1.0,0.0,0.0]
[1779861039503,41.29,75563.31,0.0,-1.0,0.0,0.0]
[1779861042524,41.29,75562.47,0.0,-1.0,0.0,0.0]
[1779861047559,41.29,75563.73,0.0,-1.0,0.0,0.0]
[1779861048566,41.29,75564.95,0.0,-1.0,0.0,0.0]
[1779861050580,41.29,75566.67,0.0,-1.0,0.0,0.0]
[1779861056622,41.29,75566.69,0.0,-1.0,0.0,0.0]
[1779861057806,41.29,75566.69,0.0,-1.0,0.0,0.0]
[1779861058946,41.29,75566.46,0.0,-1.0,0.0,0.0]
[1779861058978,41.29,75566.35,0.0,-1.0,0.0,0.0]
[1779861059643,41.29,75565.14,0.0,-1.0,0.0,0.0]
[1779861061657,41.29,75563.83,0.0,-1.0,0.0,0.0]
[1779861062664,41.29,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,41.29,75577.36,0.0,-1.0,0.0,0.0]
[1779861065685,41.29,75576.56,0.0,-1.0,0.0,0.0]
[1779861068706,41.29,75575.77,0.0,-1.0,0.0,0.0]
[1779861072734,41.29,75570.54,0.0,-1.0,0.0,0.0]
[1779861074748,41.29,75569.77,0.0,-1.0,0.0,0.0]
[1779861075755,41.29,75570.54,0.0,-1.0,0.0,0.0]
[1779861080792,41.29,75569.81,0.0,-1.0,0.0,0.0]
[1779861083813,41.29,75566.41,0.0,-1.0,0.0,0.0]
[1779861086834,41.29,75565.56,0.0,-1.0,0.0,0.0]
[1779861091869,41.29,75565.24,0.0,-1.0,0.0,0.0]
[1779861093883,41.29,75566.1,0.0,-1.0,0.0,0.0]
[1779861098918,41.29,75566.52,0.0,-1.0,0.0,0.0]
[1779861104960,41.29,75567.39,0.0,-1.0,0.0,0.0]
[1779861105967,41.29,75566.63,0.0,-1.0,0.0,0.0]
[1779861107981,41.29,75567.56,0.0,-1.0,0.0,0.0]
[1779861108988,41.29,75566.79,0.0,-1.0,0.0,0.0]
[1779861111002,41.29,75568.49,0.0,-1.0,0.0,0.0]
[1779861112011,41.29,75569.32,0.0,-1.0,0.0,0.0]
[1779861120067,41.29,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,41.29,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,41.29,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,41.29,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,41.29,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,41.29,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,41.29,75559.32,0.0,-1.0,0.0,0.0]
[1779861145243,41.29,75558.29,0.0,-1.0,0.0,0.0]
[1779861148268,41.29,75559.66,0.0,-1.0,0.0,0.0]
[1779861151291,41.29,75559.22,0.0,-1.0,0.0,0.0]
[1779861154312,41.29,75558.08,0.0,-1.0,0.0,0.0]
[1779861159690,41.29,75558.24,0.0,-1.0,0.0,0.0]
[1779861168417,41.29,75558.49,0.0,-1.0,0.0,0.0]
[1779861174711,41.29,75558.49,0.0,-1.0,0.0,0.0]
[1779861182515,41.29,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,41.29,75559.36,0.0,-1.0,0.0,0.0]
[1779861188557,41.29,75560.47,0.0,-1.0,0.0,0.0]
[1779861189564,41.29,75559.65,0.0,-1.0,0.0,0.0]
[1779861192585,41.29,75558.93,0.0,-1.0,0.0,0.0]
[1779861196613,41.29,75554.81,0.0,-1.0,0.0,0.0]
[1779861197620,41.29,75553.53,0.0,-1.0,0.0,0.0]
[1779861198627,41.29,75552.16,0.0,-1.0,0.0,0.0]
[1779861201648,41.29,75551.22,0.0,-1.0,0.0,0.0]
[1779861202657,41.29,75549.19,0.0,-1.0,0.0,0.0]
[1779861203662,41.29,75554.71,0.0,-1.0,0.0,0.0]
[1779861205676,41.29,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,41.29,75556.12,0.0,-1.0,0.0,0.0]
[1779861211718,41.29,75556.26,0.0,-1.0,0.0,0.0]
[1779861216753,41.29,75556.38,0.0,-1.0,0.0,0.0]
[1779861221788,41.29,75555.89,0.0,-1.0,0.0,0.0]
[1779861226823,41.29,75556.66,0.0,-1.0,0.0,0.0]
[1779861227830,41.29,75560.09,0.0,-1.0,0.0,0.0]
[1779861228837,41.29,75565.66,0.0,-1.0,0.0,0.0]
[1779861230855,41.29,75571.29,0.0,-1.0,0.0,0.0]
[1779861231860,41.29,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,41.29,75582.54,0.0,-1.0,0.0,0.0]
[1779861234881,41.29,75581.83,0.0,-1.0,0.0,0.0]
[1779861237902,41.29,75580.33,0.0,-1.0,0.0,0.0]
[1779861240923,41.29,75579.57,0.0,-1.0,0.0,0.0]
[1779861242937,41.29,75578.84,0.0,-1.0,0.0,0.0]
[1779861243944,41.29,75579.7,0.0,-1.0,0.0,0.0]
[1779861244951,41.29,75580.52,0.0,-1.0,0.0,0.0]
[1779861248980,41.29,75579.57,0.0,-1.0,0.0,0.0]
[1779861249987,41.29,75575.68,0.0,-1.0,0.0,0.0]
[1779861250994,41.29,75569.38,0.0,-1.0,0.0,0.0]
[1779861254015,41.29,75567.17,0.0,-1.0,0.0,0.0]
[1779861259050,41.29,75567.33,0.0,-1.0,0.0,0.0]
[1779861260059,41.29,75570.84,0.0,-1.0,0.0,0.0]
[1779861261066,41.29,75576.85,0.0,-1.0,0.0,0.0]
[1779861262073,41.29,75578.1,0.0,-1.0,0.0,0.0]
[1779861264087,41.29,75579.26,0.0,-1.0,0.0,0.0]
[1779861269122,41.29,75578.73,0.0,-1.0,0.0,0.0]
[1779861271136,41.29,75579.5,0.0,-1.0,0.0,0.0]
[1779861273801,41.29,75578.97,0.0,-1.0,0.0,0.0]
[1779861274157,41.29,75578.93,0.0,-1.0,0.0,0.0]
[1779861279192,41.29,75580.13,0.0,-1.0,0.0,0.0]
[1779861280199,41.29,75579.48,0.0,-1.0,0.0,0.0]
[1779861285235,41.29,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,41.29,75583.24,0.0,-1.0,0.0,0.0]
[1779861291277,41.29,75584.41,0.0,-1.0,0.0,0.0]
[1779861293291,41.29,75583.58,0.0,-1.0,0.0,0.0]
[1779861295305,41.29,75587.17,0.0,-1.0,0.0,0.0]
[1779861296312,41.29,75588.38,0.0,-1.0,0.0,0.0]
[1779861297319,41.29,75589.99,0.0,-1.0,0.0,0.0]
[1779861298326,41.29,75591.55,0.0,-1.0,0.0,0.0]
[1779861299332,41.29,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,41.29,75592.99,0.0,-1.0,0.0,0.0]
[1779861309404,41.29,75593.14,0.0,-1.0,0.0,0.0]
[1779861310411,41.29,75595.21,0.0,-1.0,0.0,0.0]
[1779861311418,41.29,75596.23,0.0,-1.0,0.0,0.0]
[1779861312425,41.29,75598.3,0.0,-1.0,0.0,0.0]
[1779861315446,41.29,75599.07,0.0,-1.0,0.0,0.0]
[1779861316453,41.29,75597.55,0.0,-1.0,0.0,0.0]
[1779861317460,41.29,75596.09,0.0,-1.0,0.0,0.0]
[1779861320481,41.29,75597.15,0.0,-1.0,0.0,0.0]
[1779861321488,41.29,75599.84,0.0,-1.0,0.0,0.0]
[1779861322495,41.29,75600.67,0.0,-1.0,0.0,0.0]
[1779861327530,41.29,75600.75,0.0,-1.0,0.0,0.0]
[1779861330551,41.29,75601.77,0.0,-1.0,0.0,0.0]
[1779861331558,41.29,75600.85,0.0,-1.0,0.0,0.0]
[1779861332565,41.29,75601.61,0.0,-1.0,0.0,0.0]
[1779861337602,41.29,75601.84,0.0,-1.0,0.0,0.0]
[1779861342637,41.29,75602.13,0.0,-1.0,0.0,0.0]
[1779861345658,41.29,75601.43,0.0,-1.0,0.0,0.0]
[1779861350693,41.29,75602.6,0.0,-1.0,0.0,0.0]
[1779861354721,41.29,75601.92,0.0,-1.0,0.0,0.0]
[1779861364791,41.29,75602.87,0.0,-1.0,0.0,0.0]
[1779861367812,41.29,75607.09,0.0,-1.0,0.0,0.0]
[1779861368819,41.29,75611.37,0.0,-1.0,0.0,0.0]
[1779861369826,41.29,75613.49,0.0,-1.0,0.0,0.0]
[1779861374860,41.29,75613.04,0.0,-1.0,0.0,0.0]
[1779861378889,41.29,75613.84,0.0,-1.0,0.0,0.0]
[1779861380985,41.29,75619.47,0.0,-1.0,0.0,0.0]
[1779861381940,41.29,75620.3,0.0,-1.0,0.0,0.0]
[1779861382947,41.29,75617.06,0.0,-1.0,0.0,0.0]
[1779861383954,41.29,75616.08,0.0,-1.0,0.0,0.0]
[1779861388989,41.29,75616.14,0.0,-1.0,0.0,0.0]
[1779861392012,41.29,75615.7,0.0,-1.0,0.0,0.0]
[1779861395033,41.29,75610.24,0.0,-1.0,0.0,0.0]
[1779861396040,41.29,75607.73,0.0,-1.0,0.0,0.0]
[1779861398054,41.29,75606.68,0.0,-1.0,0.0,0.0]
[1779861401765,41.29,75606.14,0.0,-1.0,0.0,0.0]
[1779861402082,41.29,75605.75,0.0,-1.0,0.0,0.0]
[1779861407117,41.29,75604.46,0.0,-1.0,0.0,0.0]
[1779861408124,41.29,75599.28,0.0,-1.0,0.0,0.0]
[1779861409131,41.29,75596.76,0.0,-1.0,0.0,0.0]
[1779861413159,41.29,75597.65,0.0,-1.0,0.0,0.0]
[1779861418194,41.29,75597.25,0.0,-1.0,0.0,0.0]
[1779861423229,41.29,75600.47,0.0,-1.0,0.0,0.0]
[1779861424236,41.29,75601.3,0.0,-1.0,0.0,0.0]
[1779861424708,41.29,75601.3,0.0,-1.0,0.0,0.0]
[1779861425243,41.29,75602.03,0.0,-1.0,0.0,0.0]
[1779861428264,41.29,75602.73,0.0,-1.0,0.0,0.0]
[1779861430278,41.29,75604.62,0.0,-1.0,0.0,0.0]
[1779861431285,41.29,75605.91,0.0,-1.0,0.0,0.0]
[1779861432292,41.29,75606.65,0.0,-1.0,0.0,0.0]
[1779861433299,41.29,75609.87,0.0,-1.0,0.0,0.0]
[1779861434306,41.29,75610.85,0.0,-1.0,0.0,0.0]
[1779861438339,41.29,75609.04,0.0,-1.0,0.0,0.0]
[1779861439346,41.29,75606.13,0.0,-1.0,0.0,0.0]
[1779861441360,41.29,75608.55,0.0,-1.0,0.0,0.0]
[1779861446395,41.29,75608.02,0.0,-1.0,0.0,0.0]
[1779861451430,41.29,75608.0,0.0,-1.0,0.0,0.0]
[1779861452436,41.29,75608.75,0.0,-1.0,0.0,0.0]
[1779861454451,41.29,75607.98,0.0,-1.0,0.0,0.0]
[1779861458479,41.29,75607.1,0.0,-1.0,0.0,0.0]
[1779861459486,41.29,75607.81,0.0,-1.0,0.0,0.0]
[1779861464521,41.29,75607.36,0.0,-1.0,0.0,0.0]
[1779861466535,41.29,75606.19,0.0,-1.0,0.0,0.0]
[1779861467542,41.29,75605.26,0.0,-1.0,0.0,0.0]
[1779861472577,41.29,75605.65,0.0,-1.0,0.0,0.0]
[1779861474591,41.29,75606.77,0.0,-1.0,0.0,0.0]
[1779861475598,41.29,75607.6,0.0,-1.0,0.0,0.0]
[1779861480633,41.29,75607.68,0.0,-1.0,0.0,0.0]
[1779861482647,41.29,75608.54,0.0,-1.0,0.0,0.0]
[1779861487682,41.29,75610.01,0.0,-1.0,0.0,0.0]
[1779861492717,41.29,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,41.29,75609.9,0.0,-1.0,0.0,0.0]
[1779861502789,41.29,75611.92,0.0,-1.0,0.0,0.0]
[1779861503796,41.29,75614.17,0.0,-1.0,0.0,0.0]
[1779861504803,41.29,75614.85,0.0,-1.0,0.0,0.0]
[1779861507824,41.29,75616.04,0.0,-1.0,0.0,0.0]
[1779861508832,41.29,75616.73,0.0,-1.0,0.0,0.0]
[1779861511853,41.29,75617.31,0.0,-1.0,0.0,0.0]
[1779861516888,41.29,75617.55,0.0,-1.0,0.0,0.0]
[1779861521923,41.29,75618.6,0.0,-1.0,0.0,0.0]
[1779861522930,41.29,75619.39,0.0,-1.0,0.0,0.0]
[1779861527965,41.29,75620.27,0.0,-1.0,0.0,0.0]
[1779861530986,41.29,75621.02,0.0,-1.0,0.0,0.0]
[1779861536021,41.29,75620.54,0.0,-1.0,0.0,0.0]
[1779861541056,41.29,75622.03,0.0,-1.0,0.0,0.0]
[1779861543070,41.29,75623.15,0.0,-1.0,0.0,0.0]
[1779861548105,41.29,75623.09,0.0,-1.0,0.0,0.0]
[1779861549112,41.29,75623.78,0.0,-1.0,0.0,0.0]
[1779861552133,41.29,75620.0,0.0,-1.0,0.0,0.0]
[1779861553140,41.29,75618.29,0.0,-1.0,0.0,0.0]
[1779861558175,41.29,75618.62,0.0,-1.0,0.0,0.0]
[1779861563210,41.29,75617.15,0.0,-1.0,0.0,0.0]
[1779861565224,41.29,75616.38,0.0,-1.0,0.0,0.0]
[1779861570264,41.29,75617.46,0.0,-1.0,0.0,0.0]
[1779861571271,41.29,75617.82,0.0,-1.0,0.0,0.0]
[1779861576306,41.29,75617.91,0.0,-1.0,0.0,0.0]
[1779861580336,41.29,75617.27,0.0,-1.0,0.0,0.0]
[1779861585371,41.29,75617.84,0.0,-1.0,0.0,0.0]
[1779861590406,41.29,75618.8,0.0,-1.0,0.0,0.0]
[1779861595441,41.29,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,41.29,75591.11,0.0,-1.0,0.0,0.0]
[1779861598462,41.29,75591.86,0.0,-1.0,0.0,0.0]
[1779861601483,41.29,75595.91,0.0,-1.0,0.0,0.0]
[1779861602490,41.29,75599.88,0.0,-1.0,0.0,0.0]
[1779861604504,41.29,75597.8,0.0,-1.0,0.0,0.0]
[1779861605511,41.29,75599.16,0.0,-1.0,0.0,0.0]
[1779861606518,41.29,75600.26,0.0,-1.0,0.0,0.0]
[1779861607196,41.29,75600.26,0.0,-1.0,0.0,0.0]
[1779861607525,41.29,75601.81,0.0,-1.0,0.0,0.0]
[1779861608532,41.29,75604.74,0.0,-1.0,0.0,0.0]
[1779861609540,41.29,75606.84,0.0,-1.0,0.0,0.0]
[1779861610546,41.29,75607.76,0.0,-1.0,0.0,0.0]
[1779861613568,41.29,75610.61,0.0,-1.0,0.0,0.0]
[1779861614575,41.29,75615.32,0.0,-1.0,0.0,0.0]
[1779861621625,41.29,75615.18,0.0,-1.0,0.0,0.0]
[1779861622632,41.29,75615.85,0.0,-1.0,0.0,0.0]
[1779861623640,41.29,75614.78,0.0,-1.0,0.0,0.0]
[1779861626664,41.29,75613.67,0.0,-1.0,0.0,0.0]
[1779861629685,41.29,75614.83,0.0,-1.0,0.0,0.0]
[1779861631699,41.29,75614.93,0.0,-1.0,0.0,0.0]
[1779861635727,41.29,75615.88,0.0,-1.0,0.0,0.0]
[1779861640762,41.29,75615.41,0.0,-1.0,0.0,0.0]
[1779861645803,41.29,75613.66,0.0,-1.0,0.0,0.0]
[1779861646809,41.29,75610.36,0.0,-1.0,0.0,0.0]
[1779861648823,41.29,75609.71,0.0,-1.0,0.0,0.0]
[1779861649830,41.29,75605.4,0.0,-1.0,0.0,0.0]
[1779861652851,41.29,75604.57,0.0,-1.0,0.0,0.0]
[1779861653858,41.29,75602.57,0.0,-1.0,0.0,0.0]
[1779861654865,41.29,75601.91,0.0,-1.0,0.0,0.0]
[1779861657886,41.29,75600.87,0.0,-1.0,0.0,0.0]
[1779861660907,41.29,75601.96,0.0,-1.0,0.0,0.0]
[1779861664935,41.29,75599.72,0.0,-1.0,0.0,0.0]
[1779861669970,41.29,75600.2,0.0,-1.0,0.0,0.0]
[1779861673998,41.29,75597.93,0.0,-1.0,0.0,0.0]
[1779861675008,41.29,75598.81,0.0,-1.0,0.0,0.0]
[1779861679033,41.29,75600.04,0.0,-1.0,0.0,0.0]
[1779861684068,41.29,75599.4,0.0,-1.0,0.0,0.0]
[1779861685075,41.29,75598.02,0.0,-1.0,0.0,0.0]
[1779861687089,41.29,75599.03,0.0,-1.0,0.0,0.0]
[1779861690110,41.29,75600.12,0.0,-1.0,0.0,0.0]
[1779861691117,41.29,75599.62,0.0,-1.0,0.0,0.0]
[1779861693130,41.29,75597.48,0.0,-1.0,0.0,0.0]
[1779861694138,41.29,75596.34,0.0,-1.0,0.0,0.0]
[1779861699173,41.29,75596.19,0.0,-1.0,0.0,0.0]
[1779861700180,41.29,75594.88,0.0,-1.0,0.0,0.0]
[1779861703202,41.29,75596.04,0.0,-1.0,0.0,0.0]
[1779861707229,41.29,75595.4,0.0,-1.0,0.0,0.0]
[1779861710250,41.29,75594.53,0.0,-1.0,0.0,0.0]
[1779861712264,41.29,75592.96,0.0,-1.0,0.0,0.0]
[1779861713270,41.29,75591.15,0.0,-1.0,0.0,0.0]
[1779861714278,41.29,75588.87,0.0,-1.0,0.0,0.0]
[1779861717298,41.29,75587.58,0.0,-1.0,0.0,0.0]
[1779861720321,41.29,75586.3,0.0,-1.0,0.0,0.0]
[1779861721327,41.29,75585.49,0.0,-1.0,0.0,0.0]
[1779861722334,41.29,75583.78,0.0,-1.0,0.0,0.0]
[1779861726362,41.29,75585.15,0.0,-1.0,0.0,0.0]
[1779861730390,41.29,75584.31,0.0,-1.0,0.0,0.0]
[1779861732404,41.29,75585.24,0.0,-1.0,0.0,0.0]
[1779861733411,41.29,75590.73,0.0,-1.0,0.0,0.0]
[1779861735425,41.29,75592.52,0.0,-1.0,0.0,0.0]
[1779861736432,41.29,75594.89,0.0,-1.0,0.0,0.0]
[1779861737439,41.29,75596.12,0.0,-1.0,0.0,0.0]
[1779861742474,41.29,75596.07,0.0,-1.0,0.0,0.0]
[1779861747509,41.29,75595.32,0.0,-1.0,0.0,0.0]
[1779861751537,41.29,75595.01,0.0,-1.0,0.0,0.0]
[1779861753551,41.29,75593.69,0.0,-1.0,0.0,0.0]
[1779861755565,41.29,75591.87,0.0,-1.0,0.0,0.0]
[1779861756572,41.29,75593.05,0.0,-1.0,0.0,0.0]
[1779861761607,41.29,75594.39,0.0,-1.0,0.0,0.0]
[1779861765635,41.29,75593.61,0.0,-1.0,0.0,0.0]
[1779861766642,41.29,75597.48,0.0,-1.0,0.0,0.0]
[1779861767649,41.29,75598.57,0.0,-1.0,0.0,0.0]
[1779861768658,41.29,75599.45,0.0,-1.0,0.0,0.0]
[1779861769665,41.29,75600.28,0.0,-1.0,0.0,0.0]
[1779861772686,41.29,75602.06,0.0,-1.0,0.0,0.0]
[1779861773693,41.29,75601.43,0.0,-1.0,0.0,0.0]
[1779861775707,41.29,75600.67,0.0,-1.0,0.0,0.0]
[1779861776714,41.29,75599.53,0.0,-1.0,0.0,0.0]
[1779861778728,41.29,75601.21,0.0,-1.0,0.0,0.0]
[1779861781749,41.29,75602.08,0.0,-1.0,0.0,0.0]
[1779861782756,41.29,75605.35,0.0,-1.0,0.0,0.0]
[1779861783763,41.29,75609.04,0.0,-1.0,0.0,0.0]
[1779861784770,41.29,75611.13,0.0,-1.0,0.0,0.0]
[1779861789805,41.29,75611.45,0.0,-1.0,0.0,0.0]
[1779861792826,41.29,75609.58,0.0,-1.0,0.0,0.0]
[1779861794839,41.29,75608.34,0.0,-1.0,0.0,0.0]
[1779861796854,41.29,75609.21,0.0,-1.0,0.0,0.0]
[1779861797861,41.29,75609.92,0.0,-1.0,0.0,0.0]
[1779861802896,41.29,75610.07,0.0,-1.0,0.0,0.0]
[1779861806927,41.29,75611.15,0.0,-1.0,0.0,0.0]
[1779861807934,41.29,75613.08,0.0,-1.0,0.0,0.0]
[1779861810955,41.29,75616.13,0.0,-1.0,0.0,0.0]
[1779861811962,41.29,75616.59,0.0,-1.0,0.0,0.0]
[1779861816997,41.29,75619.45,0.0,-1.0,0.0,0.0]
[1779861822041,41.29,75630.69,0.0,-1.0,0.0,0.0]
[1779861827076,41.29,75628.83,0.0,-1.0,0.0,0.0]
[1779861832111,41.29,75630.11,0.0,-1.0,0.0,0.0]
[1779861837146,41.29,75630.0,0.0,-1.0,0.0,0.0]
[1779861842181,41.29,75628.82,0.0,-1.0,0.0,0.0]
[1779861847216,41.29,75632.98,0.0,-1.0,0.0,0.0]
[1779861852251,41.29,75633.19,0.0,-1.0,0.0,0.0]
[1779861857286,41.29,75634.19,0.0,-1.0,0.0,0.0]
[1779861862320,41.29,75634.19,0.0,-1.0,0.0,0.0]
[1779861867356,41.29,75633.16,0.0,-1.0,0.0,0.0]
[1779861872391,41.29,75632.72,0.0,-1.0,0.0,0.0]
[1779861877426,41.29,75628.05,0.0,-1.0,0.0,0.0]
[1779861882461,41.29,75629.12,0.0,-1.0,0.0,0.0]
[1779861890517,41.29,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,41.29,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,41.29,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,41.29,75619.25,0.0,-1.0,0.0,0.0]
[1779861901760,41.29,75619.25,0.0,-1.0,0.0,0.0]
[1779861903608,41.29,75617.79,0.0,-1.0,0.0,0.0]
[1779861908643,41.29,75616.89,0.0,-1.0,0.0,0.0]
[1779861912670,41.29,75617.55,0.0,-1.0,0.0,0.0]
[1779861914685,41.29,75618.53,0.0,-1.0,0.0,0.0]
[1779861917707,41.29,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,41.29,75630.19,0.0,-1.0,0.0,0.0]
[1779861923749,41.29,75630.85,0.0,-1.0,0.0,0.0]
[1779861928784,41.29,75633.26,0.0,-1.0,0.0,0.0]
[1779861933819,41.29,75642.68,0.0,-1.0,0.0,0.0]
[1779861936840,41.29,75648.13,0.0,-1.0,0.0,0.0]
[1779861941460,41.29,75648.87,0.0,-1.0,0.0,0.0]
[1779861946911,41.29,75650.67,0.0,-1.0,0.0,0.0]
[1779861947257,41.29,75650.67,0.0,-1.0,0.0,0.0]
[1779861947918,41.29,75650.08,0.0,-1.0,0.0,0.0]
[1779861948925,41.29,75650.72,0.0,-1.0,0.0,0.0]
[1779861950939,41.29,75652.78,0.0,-1.0,0.0,0.0]
[1779861951946,41.29,75651.67,0.0,-1.0,0.0,0.0]
[1779861952953,41.29,75650.68,0.0,-1.0,0.0,0.0]
[1779861955974,41.29,75651.95,0.0,-1.0,0.0,0.0]
[1779861957997,41.29,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,41.29,75663.59,0.0,-1.0,0.0,0.0]
[1779861960025,41.29,75661.74,0.0,-1.0,0.0,0.0]
[1779861963037,41.29,75656.77,0.0,-1.0,0.0,0.0]
[1779861966058,41.29,75657.85,0.0,-1.0,0.0,0.0]
[1779861968072,41.29,75659.59,0.0,-1.0,0.0,0.0]
[1779861969079,41.29,75660.58,0.0,-1.0,0.0,0.0]
[1779861970086,41.29,75659.1,0.0,-1.0,0.0,0.0]
[1779861971093,41.29,75657.8,0.0,-1.0,0.0,0.0]
[1779861975121,41.29,75653.34,0.0,-1.0,0.0,0.0]
[1779861976128,41.29,75652.31,0.0,-1.0,0.0,0.0]
[1779861979149,41.29,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,41.29,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,41.29,75657.16,0.0,-1.0,0.0,0.0]
[1779861991233,41.29,75660.46,0.0,-1.0,0.0,0.0]
[1779861993247,41.29,75662.94,0.0,-1.0,0.0,0.0]
[1779861995261,41.29,75663.57,0.0,-1.0,0.0,0.0]
[1779861996268,41.29,75659.05,0.0,-1.0,0.0,0.0]
[1779861997275,41.29,75657.5,0.0,-1.0,0.0,0.0]
[1779861999289,41.29,75658.27,0.0,-1.0,0.0,0.0]
[1779862002310,41.29,75658.89,0.0,-1.0,0.0,0.0]
[1779862003317,41.29,75661.53,0.0,-1.0,0.0,0.0]
[1779862004324,41.29,75662.19,0.0,-1.0,0.0,0.0]
[1779862005331,41.29,75663.02,0.0,-1.0,0.0,0.0]
[1779862006338,41.29,75665.16,0.0,-1.0,0.0,0.0]
[1779862010366,41.29,75668.32,0.0,-1.0,0.0,0.0]
[1779862011373,41.29,75670.49,0.0,-1.0,0.0,0.0]
[1779862012380,41.29,75672.08,0.0,-1.0,0.0,0.0]
[1779862013387,41.29,75672.9,0.0,-1.0,0.0,0.0]
[1779862018422,41.29,75676.03,0.0,-1.0,0.0,0.0]
[1779862023457,41.29,75677.71,0.0,-1.0,0.0,0.0]
[1779862028492,41.29,75678.92,0.0,-1.0,0.0,0.0]
[1779862033527,41.29,75678.82,0.0,-1.0,0.0,0.0]
[1779862035541,41.29,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,41.29,75666.19,0.0,-1.0,0.0,0.0]
[1779862039569,41.29,75669.48,0.0,-1.0,0.0,0.0]
[1779862043597,41.29,75668.36,0.0,-1.0,0.0,0.0]
[1779862044604,41.29,75664.85,0.0,-1.0,0.0,0.0]
[1779862045611,41.29,75663.2,0.0,-1.0,0.0,0.0]
[1779862046618,41.29,75666.63,0.0,-1.0,0.0,0.0]
[1779862048632,41.29,75667.77,0.0,-1.0,0.0,0.0]
[1779862051653,41.29,75667.81,0.0,-1.0,0.0,0.0]
[1779862056688,41.29,75665.31,0.0,-1.0,0.0,0.0]
[1779862061722,41.29,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,41.29,75667.68,0.0,-1.0,0.0,0.0]
[1779862069779,41.29,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,41.29,75648.94,0.0,-1.0,0.0,0.0]
[1779862075823,41.29,75648.5,0.0,-1.0,0.0,0.0]
[1779862076787,41.29,75648.5,0.0,-1.0,0.0,0.0]
[1779862081865,41.29,75652.33,0.0,-1.0,0.0,0.0]
[1779862086900,41.29,75654.37,0.0,-1.0,0.0,0.0]
[1779862091935,41.29,75651.84,0.0,-1.0,0.0,0.0]
[1779862093282,41.29,75652.69,0.0,-1.0,0.0,0.0]
[1779862098984,41.29,75652.83,0.0,-1.0,0.0,0.0]
[1779862103014,41.29,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,41.29,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,41.29,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,41.29,75686.62,0.0,-1.0,0.0,0.0]
[1779862115101,41.29,75686.06,0.0,-1.0,0.0,0.0]
[1779862118821,41.29,75688.5,0.0,-1.0,0.0,0.0]
[1779862119738,41.29,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,41.29,75678.37,0.0,-1.0,0.0,0.0]
[1779862129201,41.29,75679.26,0.0,-1.0,0.0,0.0]
[1779862134239,41.29,75679.21,0.0,-1.0,0.0,0.0]
[1779862139273,41.29,75683.7,0.0,-1.0,0.0,0.0]
[1779862144309,41.29,75685.27,0.0,-1.0,0.0,0.0]
[1779862149345,41.29,75679.81,0.0,-1.0,0.0,0.0]
[1779862154379,41.29,75681.63,0.0,-1.0,0.0,0.0]
[1779862160421,41.29,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,41.29,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,41.29,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,41.29,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,41.29,75676.81,0.0,-1.0,0.0,0.0]
[1779862186606,41.29,75681.05,0.0,-1.0,0.0,0.0]
[1779862192005,41.29,75682.12,0.0,-1.0,0.0,0.0]
[1779862200705,41.29,75685.99,0.0,-1.0,0.0,0.0]
[1779862205741,41.29,75684.54,0.0,-1.0,0.0,0.0]
[1779862207755,41.29,75676.54,0.0,-1.0,0.0,0.0]
[1779862212790,41.29,75680.41,0.0,-1.0,0.0,0.0]
[1779862217825,41.29,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,41.29,75673.32,0.0,-1.0,0.0,0.0]
[1779862225880,41.29,75665.01,0.0,-1.0,0.0,0.0]
[1779862230916,41.29,75667.51,0.0,-1.0,0.0,0.0]
[1779862236958,41.29,75667.83,0.0,-1.0,0.0,0.0]
[1779862241993,41.29,75664.84,0.0,-1.0,0.0,0.0]
[1779862247029,41.29,75652.04,0.0,-1.0,0.0,0.0]
[1779862249043,41.29,75651.14,0.0,-1.0,0.0,0.0]
[1779862254079,41.29,75651.18,0.0,-1.0,0.0,0.0]
[1779862257779,41.29,75651.45,0.0,-1.0,0.0,0.0]
[1779862263141,41.29,75651.89,0.0,-1.0,0.0,0.0]
[1779862268176,41.29,75651.32,0.0,-1.0,0.0,0.0]
[1779862274218,41.29,75652.06,0.0,-1.0,0.0,0.0]
[1779862279253,41.29,75651.71,0.0,-1.0,0.0,0.0]
[1779862284288,41.29,75652.44,0.0,-1.0,0.0,0.0]
[1779862289323,41.29,75652.16,0.0,-1.0,0.0,0.0]
[1779862292344,41.29,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,41.29,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,41.29,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,41.29,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,41.29,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,41.29,75615.52,0.0,-1.0,0.0,0.0]
[1779862307450,41.29,75614.23,0.0,-1.0,0.0,0.0]
[1779862307793,41.29,75614.23,0.0,-1.0,0.0,0.0]
[1779862313847,41.29,75619.76,0.0,-1.0,0.0,0.0]
[1779862319534,41.29,75617.8,0.0,-1.0,0.0,0.0]
[1779862323922,41.29,75615.49,0.0,-1.0,0.0,0.0]
[1779862329626,41.29,75616.15,0.0,-1.0,0.0,0.0]
[1779862334661,41.29,75616.02,0.0,-1.0,0.0,0.0]
[1779862339696,41.29,75614.61,0.0,-1.0,0.0,0.0]
[1779862344731,41.29,75610.44,0.0,-1.0,0.0,0.0]
[1779862348759,41.29,75601.18,0.0,-1.0,0.0,0.0]
[1779862353808,41.29,75601.14,0.0,-1.0,0.0,0.0]
[1779862356688,41.29,75605.35,0.0,-1.0,0.0,0.0]
[1779862362871,41.29,75609.0,0.0,-1.0,0.0,0.0]
[1779862367906,41.29,75605.33,0.0,-1.0,0.0,0.0]
[1779862372941,41.29,75603.83,0.0,-1.0,0.0,0.0]
[1779862379990,41.29,75601.94,0.0,-1.0,0.0,0.0]
[1779862385025,41.29,75608.62,0.0,-1.0,0.0,0.0]
[1779862390060,41.29,75611.62,0.0,-1.0,0.0,0.0]
[1779862395095,41.29,75618.97,0.0,-1.0,0.0,0.0]
[1779862400130,41.29,75626.74,0.0,-1.0,0.0,0.0]
[1779862401313,41.29,75626.74,0.0,-1.0,0.0,0.0]
[1779862407179,41.29,75632.34,0.0,-1.0,0.0,0.0]
[1779862412214,41.29,75628.53,0.0,-1.0,0.0,0.0]
[1779862417249,41.29,75628.37,0.0,-1.0,0.0,0.0]
[1779862422284,41.29,75631.57,0.0,-1.0,0.0,0.0]
[1779862427318,41.29,75632.98,0.0,-1.0,0.0,0.0]
[1779862432354,41.29,75635.08,0.0,-1.0,0.0,0.0]
[1779862438395,41.29,75634.81,0.0,-1.0,0.0,0.0]
[1779862443431,41.29,75635.01,0.0,-1.0,0.0,0.0]
[1779862448466,41.29,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,41.29,75634.95,0.0,-1.0,0.0,0.0]
[1779862458536,41.29,75636.79,0.0,-1.0,0.0,0.0]
[1779862465585,41.29,75639.09,0.0,-1.0,0.0,0.0]
[1779862470620,41.29,75637.71,0.0,-1.0,0.0,0.0]
[1779862475655,41.29,75637.99,0.0,-1.0,0.0,0.0]
[1779862480690,41.29,75638.41,0.0,-1.0,0.0,0.0]
[1779862485725,41.29,75638.73,0.0,-1.0,0.0,0.0]
[1779862490760,41.29,75639.1,0.0,-1.0,0.0,0.0]
[1779862495795,41.29,75638.65,0.0,-1.0,0.0,0.0]
[1779862500835,41.29,75626.68,0.0,-1.0,0.0,0.0]
[1779862502858,41.29,75616.87,0.0,-1.0,0.0,0.0]
[1779862504873,41.29,75610.97,0.0,-1.0,0.0,0.0]
[1779862508214,41.29,75608.75,0.0,-1.0,0.0,0.0]
[1779862514946,41.29,75605.43,0.0,-1.0,0.0,0.0]
[1779862517388,41.29,75612.07,0.0,-1.0,0.0,0.0]
[1779862520999,41.29,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,41.29,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,41.29,75578.32,0.0,-1.0,0.0,0.0]
[1779862528052,41.29,75581.2,0.0,-1.0,0.0,0.0]
[1779862533086,41.29,75587.25,0.0,-1.0,0.0,0.0]
[1779862538122,41.29,75589.57,0.0,-1.0,0.0,0.0]
[1779862543157,41.29,75589.51,0.0,-1.0,0.0,0.0]
[1779862546442,41.29,75588.26,0.0,-1.0,0.0,0.0]
[1779862552220,41.29,75584.4,0.0,-1.0,0.0,0.0]
[1779862554234,41.29,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,41.29,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,41.29,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,41.29,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,41.29,75592.43,0.0,-1.0,0.0,0.0]
[1779862576389,41.29,75584.66,0.0,-1.0,0.0,0.0]
[1779862581424,41.29,75591.78,0.0,-1.0,0.0,0.0]
[1779862586459,41.29,75593.31,0.0,-1.0,0.0,0.0]
[1779862591494,41.29,75592.66,0.0,-1.0,0.0,0.0]
[1779862596529,41.29,75592.84,0.0,-1.0,0.0,0.0]
[1779862601564,41.29,75592.36,0.0,-1.0,0.0,0.0]
[1779862606599,41.29,75592.99,0.0,-1.0,0.0,0.0]
[1779862611633,41.29,75592.14,0.0,-1.0,0.0,0.0]
[1779862616669,41.29,75591.04,0.0,-1.0,0.0,0.0]
[1779862622711,41.29,75588.08,0.0,-1.0,0.0,0.0]
[1779862627746,41.29,75594.71,0.0,-1.0,0.0,0.0]
[1779862628753,41.29,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,41.29,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,41.29,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,41.29,75612.97,0.0,-1.0,0.0,0.0]
[1779862646220,41.29,75612.56,0.0,-1.0,0.0,0.0]
[1779862650909,41.29,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,41.29,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,41.29,75626.91,0.0,-1.0,0.0,0.0]
[1779862659972,41.29,75635.28,0.0,-1.0,0.0,0.0]
[1779862661986,41.29,75636.05,0.0,-1.0,0.0,0.0]
[1779862667021,41.29,75636.97,0.0,-1.0,0.0,0.0]
[1779862672057,41.29,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,41.29,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,41.29,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,41.29,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,41.29,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,41.29,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,41.29,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,41.29,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,41.29,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,41.29,75618.68,0.0,-1.0,0.0,0.0]
[1779862720393,41.29,75618.48,0.0,-1.0,0.0,0.0]
[1779862725429,41.29,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,41.29,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,41.29,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,41.29,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,41.29,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,41.29,75599.88,0.0,-1.0,0.0,0.0]
[1779862743118,41.29,75599.88,0.0,-1.0,0.0,0.0]
[1779862748591,41.29,75601.91,0.0,-1.0,0.0,0.0]
[1779862753625,41.29,75602.51,0.0,-1.0,0.0,0.0]
[1779862760675,41.29,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,41.29,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,41.29,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,41.29,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,41.29,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,41.29,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,41.29,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,41.29,75613.59,0.0,-1.0,0.0,0.0]
[1779862797274,41.29,75613.59,0.0,-1.0,0.0,0.0]
[1779862802969,41.29,75615.04,0.0,-1.0,0.0,0.0]
[1779862808021,41.29,75615.55,0.0,-1.0,0.0,0.0]
[1779862814046,41.29,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,41.29,75617.27,0.0,-1.0,0.0,0.0]
[1779862823040,41.29,75617.72,0.0,-1.0,0.0,0.0]
[1779862828151,41.29,75617.58,0.0,-1.0,0.0,0.0]
[1779862834322,41.29,75617.23,0.0,-1.0,0.0,0.0]
[1779862840235,41.29,75615.65,0.0,-1.0,0.0,0.0]
[1779862845270,41.29,75617.15,0.0,-1.0,0.0,0.0]
[1779862850305,41.29,75617.22,0.0,-1.0,0.0,0.0]
[1779862860375,41.29,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,41.29,75624.21,0.0,-1.0,0.0,0.0]
[1779862867424,41.29,75625.73,0.0,-1.0,0.0,0.0]
[1779862872459,41.29,75622.91,0.0,-1.0,0.0,0.0]
[1779862879508,41.29,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,41.29,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,41.29,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,41.29,75613.58,0.0,-1.0,0.0,0.0]
[1779862900655,41.29,75612.67,0.0,-1.0,0.0,0.0]
[1779862905690,41.29,75612.53,0.0,-1.0,0.0,0.0]
[1779862907704,41.29,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,41.29,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,41.29,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,41.29,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,41.29,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,41.29,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,41.29,75595.9,0.0,-1.0,0.0,0.0]
[1779862931434,41.29,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,41.29,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,41.29,75579.4,0.0,-1.0,0.0,0.0]
[1779862940936,41.29,75581.24,0.0,-1.0,0.0,0.0]
[1779862945971,41.29,75583.77,0.0,-1.0,0.0,0.0]
[1779862948885,41.29,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,41.29,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,41.29,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,41.29,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,41.29,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,41.29,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,41.29,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,41.29,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,41.29,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,41.29,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,41.29,75608.18,0.0,-1.0,0.0,0.0]
[1779862998400,41.29,75610.44,0.0,-1.0,0.0,0.0]
[1779863003435,41.29,75614.38,0.0,-1.0,0.0,0.0]
[1779863009477,41.29,75614.76,0.0,-1.0,0.0,0.0]
[1779863012702,41.29,75614.26,0.0,-1.0,0.0,0.0]
[1779863019547,41.29,75615.19,0.0,-1.0,0.0,0.0]
[1779863023575,41.29,75604.11,0.0,-1.0,0.0,0.0]
[1779863025589,41.29,75598.62,0.0,-1.0,0.0,0.0]
[1779863030624,41.29,75601.88,0.0,-1.0,0.0,0.0]
[1779863034651,41.29,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,41.29,75610.98,0.0,-1.0,0.0,0.0]
[1779863042898,41.29,75611.48,0.0,-1.0,0.0,0.0]
[1779863048750,41.29,75614.06,0.0,-1.0,0.0,0.0]
[1779863053784,41.29,75613.4,0.0,-1.0,0.0,0.0]
[1779863060834,41.29,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,41.29,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,41.29,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,41.29,75613.47,0.0,-1.0,0.0,0.0]
[1779863085008,41.29,75611.87,0.0,-1.0,0.0,0.0]
[1779863090045,41.29,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,41.29,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,41.29,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,41.29,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,41.29,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,41.29,75607.7,0.0,-1.0,0.0,0.0]
[1779863123277,41.29,75610.0,0.0,-1.0,0.0,0.0]
[1779863128313,41.29,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,41.29,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,41.29,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,41.29,75595.43,0.0,-1.0,0.0,0.0]
[1779863141127,41.29,75601.32,0.0,-1.0,0.0,0.0]
[1779863141138,41.29,75604.21,0.0,-1.0,0.0,0.0]
[1779863146442,41.29,75607.55,0.0,-1.0,0.0,0.0]
[1779863151477,41.29,75609.22,0.0,-1.0,0.0,0.0]
[1779863156512,41.29,75611.28,0.0,-1.0,0.0,0.0]
[1779863168596,41.29,75611.05,0.0,-1.0,0.0,0.0]
[1779863172839,41.29,75606.29,0.0,-1.0,0.0,0.0]
[1779863178666,41.29,75603.45,0.0,-1.0,0.0,0.0]
[1779863183701,41.29,75606.22,0.0,-1.0,0.0,0.0]
[1779863188736,41.29,75606.29,0.0,-1.0,0.0,0.0]
[1779863193771,41.29,75605.16,0.0,-1.0,0.0,0.0]
[1779863198806,41.29,75602.93,0.0,-1.0,0.0,0.0]
[1779863204848,41.29,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,41.29,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,41.29,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,41.29,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,41.29,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,41.29,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,41.29,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,41.29,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,41.29,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,41.29,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,41.29,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,41.29,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,41.29,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,41.29,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,41.29,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,41.29,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,41.29,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,41.29,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,41.29,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,41.29,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,41.29,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,41.29,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,41.29,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,41.29,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,41.29,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,41.29,75630.26,0.0,-1.0,0.0,0.0]
[1779863342818,41.29,75632.57,0.0,-1.0,0.0,0.0]
[1779863347852,41.29,75632.25,0.0,-1.0,0.0,0.0]
[1779863352888,41.29,75632.73,0.0,-1.0,0.0,0.0]
[1779863357923,41.29,75632.18,0.0,-1.0,0.0,0.0]
[1779863362958,41.29,75632.13,0.0,-1.0,0.0,0.0]
[1779863369000,41.29,75632.14,0.0,-1.0,0.0,0.0]
[1779863378063,41.29,75629.87,0.0,-1.0,0.0,0.0]
[1779863381795,41.29,75629.62,0.0,-1.0,0.0,0.0]
[1779863392163,41.29,75628.03,0.0,-1.0,0.0,0.0]
[1779863397199,41.29,75625.16,0.0,-1.0,0.0,0.0]
[1779863402234,41.29,75625.52,0.0,-1.0,0.0,0.0]
[1779863407270,41.29,75625.33,0.0,-1.0,0.0,0.0]
[1779863412305,41.29,75625.37,0.0,-1.0,0.0,0.0]
[1779863417339,41.29,75626.1,0.0,-1.0,0.0,0.0]
[1779863422375,41.29,75629.01,0.0,-1.0,0.0,0.0]
[1779863427410,41.29,75629.83,0.0,-1.0,0.0,0.0]
[1779863430431,41.29,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,41.29,75648.91,0.0,-1.0,0.0,0.0]
[1779863437480,41.29,75650.72,0.0,-1.0,0.0,0.0]
[1779863441507,41.29,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,41.29,75660.32,0.0,-1.0,0.0,0.0]
[1779863451299,41.29,75659.64,0.0,-1.0,0.0,0.0]
[1779863452585,41.29,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,41.29,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,41.29,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,41.29,75683.87,0.0,-1.0,0.0,0.0]
[1779863463662,41.29,75693.09,0.0,-1.0,0.0,0.0]
[1779863468696,41.29,75692.39,0.0,-1.0,0.0,0.0]
[1779863473007,41.29,75693.13,0.0,-1.0,0.0,0.0]
[1779863474450,41.29,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,41.29,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,41.29,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,41.29,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,41.29,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,41.29,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,41.29,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,41.29,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,41.29,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,41.29,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,41.29,75670.39,0.0,-1.0,0.0,0.0]
[1779863518086,41.29,75670.19,0.0,-1.0,0.0,0.0]
[1779863518349,41.29,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,41.29,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,41.29,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,41.29,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,41.29,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,41.29,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,41.29,75642.86,0.0,-1.0,0.0,0.0]
[1779863550268,41.29,75640.37,0.0,-1.0,0.0,0.0]
[1779863555303,41.29,75639.83,0.0,-1.0,0.0,0.0]
[1779863560338,41.29,75639.67,0.0,-1.0,0.0,0.0]
[1779863565374,41.29,75639.5,0.0,-1.0,0.0,0.0]
[1779863570409,41.29,75638.69,0.0,-1.0,0.0,0.0]
[1779863575444,41.29,75638.1,0.0,-1.0,0.0,0.0]
[1779863580479,41.29,75638.19,0.0,-1.0,0.0,0.0]
[1779863585514,41.29,75638.69,0.0,-1.0,0.0,0.0]
[1779863590549,41.29,75637.76,0.0,-1.0,0.0,0.0]
[1779863594577,41.29,75645.43,0.0,-1.0,0.0,0.0]
[1779863599611,41.29,75650.71,0.0,-1.0,0.0,0.0]
[1779863604647,41.29,75651.29,0.0,-1.0,0.0,0.0]
[1779863609682,41.29,75654.31,0.0,-1.0,0.0,0.0]
[1779863614717,41.29,75654.96,0.0,-1.0,0.0,0.0]
[1779863619752,41.29,75653.3,0.0,-1.0,0.0,0.0]
[1779863624788,41.29,75654.52,0.0,-1.0,0.0,0.0]
[1779863629822,41.29,75654.83,0.0,-1.0,0.0,0.0]
[1779863632844,41.29,75646.65,0.0,-1.0,0.0,0.0]
[1779863637879,41.29,75652.36,0.0,-1.0,0.0,0.0]
[1779863642920,41.29,75649.34,0.0,-1.0,0.0,0.0]
[1779863647955,41.29,75645.94,0.0,-1.0,0.0,0.0]
[1779863653997,41.29,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,41.29,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,41.29,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,41.29,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,41.29,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,41.29,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,41.29,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,41.29,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,41.29,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,41.29,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,41.29,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,41.29,75625.47,0.0,-1.0,0.0,0.0]
[1779863705354,41.29,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,41.29,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,41.29,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,41.29,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,41.29,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,41.29,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,41.29,75632.71,0.0,-1.0,0.0,0.0]
[1779863735949,41.29,75635.65,0.0,-1.0,0.0,0.0]
[1779863736340,41.29,75636.09,0.0,-1.0,0.0,0.0]
[1779863741607,41.29,75637.81,0.0,-1.0,0.0,0.0]
[1779863746642,41.29,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,41.29,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,41.29,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,41.29,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,41.29,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,41.29,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,41.29,75632.5,0.0,-1.0,0.0,0.0]
[1779863773038,41.29,75636.09,0.0,-1.0,0.0,0.0]
[1779863779894,41.29,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,41.29,75636.11,0.0,-1.0,0.0,0.0]
[1779863789964,41.29,75635.92,0.0,-1.0,0.0,0.0]
[1779863800034,41.29,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,41.29,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,41.29,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,41.29,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,41.29,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,41.29,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,41.29,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,41.29,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,41.29,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,41.29,75678.52,0.0,-1.0,0.0,0.0]
[1779863838628,41.29,75682.79,0.0,-1.0,0.0,0.0]
[1779863842530,41.29,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,41.29,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,41.29,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,41.29,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,41.29,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,41.29,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,41.29,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,41.29,75688.53,0.0,-1.0,0.0,0.0]
[1779863883642,41.29,75682.7,0.0,-1.0,0.0,0.0]
[1779863889660,41.29,75685.84,0.0,-1.0,0.0,0.0]
[1779863894698,41.29,75686.77,0.0,-1.0,0.0,0.0]
[1779863899733,41.29,75685.94,0.0,-1.0,0.0,0.0]
[1779863901747,41.29,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,41.29,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,41.29,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,41.29,75669.85,0.0,-1.0,0.0,0.0]
[1779863916285,41.29,75675.62,0.0,-1.0,0.0,0.0]
[1779863921891,41.29,75669.98,0.0,-1.0,0.0,0.0]
[1779863927933,41.29,75668.75,0.0,-1.0,0.0,0.0]
[1779863932968,41.29,75670.43,0.0,-1.0,0.0,0.0]
[1779863938018,41.29,75671.28,0.0,-1.0,0.0,0.0]
[1779863940027,41.29,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,41.29,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,41.29,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,41.29,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,41.29,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,41.29,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,41.29,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,41.29,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,41.29,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,41.29,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,41.29,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,41.29,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,41.29,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,41.29,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,41.29,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,41.29,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,41.29,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,41.29,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,41.29,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,41.29,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,41.29,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,41.29,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,41.29,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,41.29,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,41.29,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,41.29,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,41.29,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,41.29,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,41.29,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,41.29,75684.19,0.0,-1.0,0.0,0.0]
[1779864095963,41.29,75688.27,0.0,-1.0,0.0,0.0]
[1779864101156,41.29,75690.89,0.0,-1.0,0.0,0.0]
[1779864106188,41.29,75692.66,0.0,-1.0,0.0,0.0]
[1779864111226,41.29,75691.43,0.0,-1.0,0.0,0.0]
[1779864117266,41.29,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,41.29,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,41.29,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,41.29,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,41.29,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,41.29,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,41.29,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,41.29,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,41.29,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,41.29,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,41.29,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,41.29,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,41.29,75697.01,0.0,-1.0,0.0,0.0]
[1779864182539,41.29,75699.01,0.0,-1.0,0.0,0.0]
[1779864187759,41.29,75699.28,0.0,-1.0,0.0,0.0]
[1779864192794,41.29,75698.9,0.0,-1.0,0.0,0.0]
[1779864197829,41.29,75698.9,0.0,-1.0,0.0,0.0]
[1779864202864,41.29,75698.39,0.0,-1.0,0.0,0.0]
[1779864207899,41.29,75698.11,0.0,-1.0,0.0,0.0]
[1779864212934,41.29,75698.23,0.0,-1.0,0.0,0.0]
[1779864217969,41.29,75699.25,0.0,-1.0,0.0,0.0]
[1779864223004,41.29,75699.29,0.0,-1.0,0.0,0.0]
[1779864228041,41.29,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,41.29,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,41.29,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,41.29,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,41.29,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,41.29,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,41.29,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,41.29,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,41.29,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,41.29,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,41.29,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,41.29,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,41.29,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,41.29,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,41.29,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,41.29,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,41.29,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,41.29,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,41.29,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,41.29,75707.28,0.0,-1.0,0.0,0.0]
[1779864327735,41.29,75707.28,0.0,-1.0,0.0,0.0]
[1779864332771,41.29,75702.66,0.0,-1.0,0.0,0.0]
[1779864337807,41.29,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,41.29,75710.02,0.0,-1.0,0.0,0.0]
[1779864344856,41.29,75710.85,0.0,-1.0,0.0,0.0]
[1779864351905,41.29,75710.19,0.0,-1.0,0.0,0.0]
[1779864356940,41.29,75713.66,0.0,-1.0,0.0,0.0]
[1779864362982,41.29,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,41.29,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,41.29,75728.33,0.0,-1.0,0.0,0.0]
[1779864375067,41.29,75731.21,0.0,-1.0,0.0,0.0]
[1779864379849,41.29,75731.92,0.0,-1.0,0.0,0.0]
[1779864385137,41.29,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,41.29,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,41.29,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,41.29,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,41.29,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,41.29,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,41.29,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,41.29,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,41.29,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,41.29,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,41.29,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,41.29,75749.3,0.0,-1.0,0.0,0.0]
[1779864446574,41.29,75747.69,0.0,-1.0,0.0,0.0]
[1779864451610,41.29,75748.39,0.0,-1.0,0.0,0.0]
[1779864456646,41.29,75747.63,0.0,-1.0,0.0,0.0]
[1779864461680,41.29,75746.41,0.0,-1.0,0.0,0.0]
[1779864466716,41.29,75754.45,0.0,-1.0,0.0,0.0]
[1779864468730,41.29,75755.16,0.0,-1.0,0.0,0.0]
[1779864473765,41.29,75754.88,0.0,-1.0,0.0,0.0]
[1779864478800,41.29,75754.0,0.0,-1.0,0.0,0.0]
[1779864481821,41.29,75745.43,0.0,-1.0,0.0,0.0]
[1779864486857,41.29,75743.97,0.0,-1.0,0.0,0.0]
[1779864491416,41.29,75742.11,0.0,-1.0,0.0,0.0]
[1779864491652,41.29,75742.11,0.0,-1.0,0.0,0.0]
[1779864496926,41.29,75739.66,0.0,-1.0,0.0,0.0]
[1779864501962,41.29,75736.07,0.0,-1.0,0.0,0.0]
[1779864508006,41.29,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,41.29,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,41.29,75737.25,0.0,-1.0,0.0,0.0]
[1779864521969,41.29,75736.99,0.0,-1.0,0.0,0.0]
[1779864522508,41.29,75736.99,0.0,-1.0,0.0,0.0]
[1779864528149,41.29,75736.12,0.0,-1.0,0.0,0.0]
[1779864533184,41.29,75735.48,0.0,-1.0,0.0,0.0]
[1779864538219,41.29,75731.15,0.0,-1.0,0.0,0.0]
[1779864543602,41.29,75729.49,0.0,-1.0,0.0,0.0]
[1779864550303,41.29,75735.12,0.0,-1.0,0.0,0.0]
[1779864555338,41.29,75737.65,0.0,-1.0,0.0,0.0]
[1779864562387,41.29,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,41.29,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,41.29,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,41.29,75737.95,0.0,-1.0,0.0,0.0]
[1779864582527,41.29,75738.9,0.0,-1.0,0.0,0.0]
[1779864587562,41.29,75743.34,0.0,-1.0,0.0,0.0]
[1779864593603,41.29,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,41.29,75742.61,0.0,-1.0,0.0,0.0]
[1779864605825,41.29,75743.59,0.0,-1.0,0.0,0.0]
[1779864615758,41.29,75744.49,0.0,-1.0,0.0,0.0]
[1779864620793,41.29,75745.31,0.0,-1.0,0.0,0.0]
[1779864625828,41.29,75743.23,0.0,-1.0,0.0,0.0]
[1779864630864,41.29,75743.42,0.0,-1.0,0.0,0.0]
[1779864637913,41.29,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,41.29,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,41.29,75743.52,0.0,-1.0,0.0,0.0]
[1779864653309,41.29,75743.47,0.0,-1.0,0.0,0.0]
[1779864659061,41.29,75747.79,0.0,-1.0,0.0,0.0]
[1779864664097,41.29,75747.23,0.0,-1.0,0.0,0.0]
[1779864669132,41.29,75749.03,0.0,-1.0,0.0,0.0]
[1779864674168,41.29,75749.6,0.0,-1.0,0.0,0.0]
[1779864679202,41.29,75749.78,0.0,-1.0,0.0,0.0]
[1779864684237,41.29,75751.07,0.0,-1.0,0.0,0.0]
[1779864689272,41.29,75751.17,0.0,-1.0,0.0,0.0]
[1779864694307,41.29,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,41.29,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,41.29,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,41.29,75755.37,0.0,-1.0,0.0,0.0]
[1779864714450,41.29,75762.62,0.0,-1.0,0.0,0.0]
[1779864715477,41.29,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,41.29,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,41.29,75783.0,0.0,-1.0,0.0,0.0]
[1779864722523,41.29,75783.21,0.0,-1.0,0.0,0.0]
[1779864730580,41.29,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,41.29,75783.22,0.0,-1.0,0.0,0.0]
[1779864742347,41.29,75783.22,0.0,-1.0,0.0,0.0]
[1779864743284,41.29,75782.47,0.0,-1.0,0.0,0.0]
[1779864748705,41.29,75776.85,0.0,-1.0,0.0,0.0]
[1779864753741,41.29,75778.12,0.0,-1.0,0.0,0.0]
[1779864758776,41.29,75778.01,0.0,-1.0,0.0,0.0]
[1779864759624,41.29,75778.01,0.0,-1.0,0.0,0.0]
[1779864759794,41.29,75778.01,0.0,-1.0,0.0,0.0]
[1779864765825,41.29,75777.73,0.0,-1.0,0.0,0.0]
[1779864770860,41.29,75777.55,0.0,-1.0,0.0,0.0]
[1779864775895,41.29,75777.19,0.0,-1.0,0.0,0.0]
[1779864780930,41.29,75777.94,0.0,-1.0,0.0,0.0]
[1779864785966,41.29,75782.37,0.0,-1.0,0.0,0.0]
[1779864791001,41.29,75785.47,0.0,-1.0,0.0,0.0]
[1779864797044,41.29,75781.67,0.0,-1.0,0.0,0.0]
[1779864802089,41.29,75780.49,0.0,-1.0,0.0,0.0]
[1779864807125,41.29,75775.57,0.0,-1.0,0.0,0.0]
[1779864812160,41.29,75776.44,0.0,-1.0,0.0,0.0]
[1779864817195,41.29,75777.35,0.0,-1.0,0.0,0.0]
[1779864819213,41.29,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,41.29,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,41.29,75752.45,0.0,-1.0,0.0,0.0]
[1779864828948,41.29,75752.91,0.0,-1.0,0.0,0.0]
[1779864829868,41.29,75752.84,0.0,-1.0,0.0,0.0]
[1779864835737,41.29,75745.56,0.0,-1.0,0.0,0.0]
[1779864841366,41.29,75744.84,0.0,-1.0,0.0,0.0]
[1779864847408,41.29,75744.96,0.0,-1.0,0.0,0.0]
[1779864852443,41.29,75744.42,0.0,-1.0,0.0,0.0]
[1779864857477,41.29,75738.75,0.0,-1.0,0.0,0.0]
[1779864862513,41.29,75733.73,0.0,-1.0,0.0,0.0]
[1779864866391,41.29,75734.12,0.0,-1.0,0.0,0.0]
[1779864871577,41.29,75733.84,0.0,-1.0,0.0,0.0]
[1779864876612,41.29,75734.43,0.0,-1.0,0.0,0.0]
[1779864881647,41.29,75737.02,0.0,-1.0,0.0,0.0]
[1779864885676,41.29,75745.68,0.0,-1.0,0.0,0.0]
[1779864890711,41.29,75746.64,0.0,-1.0,0.0,0.0]
[1779864895750,41.29,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,41.29,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,41.29,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,41.29,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,41.29,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,41.29,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,41.29,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,41.29,75759.59,0.0,-1.0,0.0,0.0]
[1779864930937,41.29,75758.83,0.0,-1.0,0.0,0.0]
[1779864932181,41.29,75753.29,0.0,-1.0,0.0,0.0]
[1779864937053,41.29,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,41.29,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,41.29,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,41.29,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,41.29,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,41.29,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,41.29,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,41.29,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,41.29,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,41.29,75720.04,0.0,-1.0,0.0,0.0]
[1779864976585,41.29,75720.6,0.0,-1.0,0.0,0.0]
[1779864977406,41.29,75721.27,0.0,-1.0,0.0,0.0]
[1779864983376,41.29,75722.07,0.0,-1.0,0.0,0.0]
[1779864988411,41.29,75721.63,0.0,-1.0,0.0,0.0]
[1779864991288,41.29,75721.79,0.0,-1.0,0.0,0.0]
[1779865000495,41.29,75722.79,0.0,-1.0,0.0,0.0]
[1779865008551,41.29,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,41.29,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,41.29,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,41.29,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,41.29,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,41.29,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,41.29,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,41.29,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,41.29,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,41.29,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,41.29,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,41.29,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,41.29,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,41.29,75707.75,0.0,-1.0,0.0,0.0]
[1779865077806,41.29,75707.36,0.0,-1.0,0.0,0.0]
[1779865083075,41.29,75707.35,0.0,-1.0,0.0,0.0]
[1779865088110,41.29,75711.06,0.0,-1.0,0.0,0.0]
[1779865093147,41.29,75712.51,0.0,-1.0,0.0,0.0]
[1779865098183,41.29,75713.3,0.0,-1.0,0.0,0.0]
[1779865103217,41.29,75714.28,0.0,-1.0,0.0,0.0]
[1779865108253,41.29,75714.19,0.0,-1.0,0.0,0.0]
[1779865113288,41.29,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,41.29,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,41.29,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,41.29,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,41.29,75719.73,0.0,-1.0,0.0,0.0]
[1779865134273,41.29,75719.73,0.0,-1.0,0.0,0.0]
[1779865139470,41.29,75721.81,0.0,-1.0,0.0,0.0]
[1779865144505,41.29,75721.74,0.0,-1.0,0.0,0.0]
[1779865150676,41.29,75721.74,0.0,-1.0,0.0,0.0]
[1779865156591,41.29,75723.53,0.0,-1.0,0.0,0.0]
[1779865161624,41.29,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,41.29,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,41.29,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,41.29,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,41.29,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,41.29,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,41.29,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,41.29,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,41.29,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,41.29,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,41.29,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,41.29,75743.48,0.0,-1.0,0.0,0.0]
[1779865221038,41.29,75734.45,0.0,-1.0,0.0,0.0]
[1779865226073,41.29,75734.13,0.0,-1.0,0.0,0.0]
[1779865231111,41.29,75735.07,0.0,-1.0,0.0,0.0]
[1779865236146,41.29,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,41.29,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,41.29,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,41.29,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,41.29,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,41.29,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,41.29,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,41.29,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,41.29,75748.18,0.0,-1.0,0.0,0.0]
[1779865279448,41.29,75749.51,0.0,-1.0,0.0,0.0]
[1779865284483,41.29,75751.49,0.0,-1.0,0.0,0.0]
[1779865290525,41.29,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,41.29,75741.25,0.0,-1.0,0.0,0.0]
[1779865294039,41.29,75741.75,0.0,-1.0,0.0,0.0]
[1779865299588,41.29,75743.79,0.0,-1.0,0.0,0.0]
[1779865304623,41.29,75743.67,0.0,-1.0,0.0,0.0]
[1779865309657,41.29,75743.84,0.0,-1.0,0.0,0.0]
[1779865316707,41.29,75743.9,0.0,-1.0,0.0,0.0]
[1779865321742,41.29,75744.5,0.0,-1.0,0.0,0.0]
[1779865326777,41.29,75747.26,0.0,-1.0,0.0,0.0]
[1779865331812,41.29,75746.44,0.0,-1.0,0.0,0.0]
[1779865336852,41.29,75752.87,0.0,-1.0,0.0,0.0]
[1779865338699,41.29,75752.87,0.0,-1.0,0.0,0.0]
[1779865342894,41.29,75755.5,0.0,-1.0,0.0,0.0]
[1779865347929,41.29,75761.97,0.0,-1.0,0.0,0.0]
[1779865352964,41.29,75754.01,0.0,-1.0,0.0,0.0]
[1779865354603,41.29,75754.01,0.0,-1.0,0.0,0.0]
[1779865354704,41.29,75754.48,0.0,-1.0,0.0,0.0]
[1779865356758,41.29,75754.79,0.0,-1.0,0.0,0.0]
[1779865362034,41.29,75760.77,0.0,-1.0,0.0,0.0]
[1779865364048,41.29,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,41.29,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,41.29,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,41.29,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,41.29,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,41.29,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,41.29,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,41.29,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,41.29,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,41.29,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,41.29,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,41.29,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,41.29,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,41.29,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,41.29,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,41.29,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,41.29,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,41.29,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,41.29,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,41.29,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,41.29,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,41.29,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,41.29,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,41.29,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,41.29,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,41.29,75750.02,0.0,-1.0,0.0,0.0]
[1779865483289,41.29,75743.99,0.0,-1.0,0.0,0.0]
[1779865484015,41.29,75744.17,0.0,-1.0,0.0,0.0]
[1779865489944,41.29,75743.3,0.0,-1.0,0.0,0.0]
[1779865495986,41.29,75743.6,0.0,-1.0,0.0,0.0]
[1779865501896,41.29,75743.77,0.0,-1.0,0.0,0.0]
[1779865504049,41.29,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,41.29,75761.6,0.0,-1.0,0.0,0.0]
[1779865511613,41.29,75761.69,0.0,-1.0,0.0,0.0]
[1779865517143,41.29,75771.45,0.0,-1.0,0.0,0.0]
[1779865519560,41.29,75770.91,0.0,-1.0,0.0,0.0]
[1779865526210,41.29,75771.18,0.0,-1.0,0.0,0.0]
[1779865530238,41.29,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,41.29,75746.67,0.0,-1.0,0.0,0.0]
[1779865534266,41.29,75744.67,0.0,-1.0,0.0,0.0]
[1779865535273,41.29,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,41.29,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,41.29,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,41.29,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,41.29,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,41.29,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,41.29,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,41.29,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,41.29,75734.93,0.0,-1.0,0.0,0.0]
[1779865574937,41.29,75733.83,0.0,-1.0,0.0,0.0]
[1779865576094,41.29,75734.13,0.0,-1.0,0.0,0.0]
[1779865581598,41.29,75733.66,0.0,-1.0,0.0,0.0]
[1779865587640,41.29,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,41.29,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,41.29,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,41.29,75721.93,0.0,-1.0,0.0,0.0]
[1779865608787,41.29,75717.16,0.0,-1.0,0.0,0.0]
[1779865613822,41.29,75713.37,0.0,-1.0,0.0,0.0]
[1779865618857,41.29,75713.99,0.0,-1.0,0.0,0.0]
[1779865623893,41.29,75715.2,0.0,-1.0,0.0,0.0]
[1779865624736,41.29,75715.2,0.0,-1.0,0.0,0.0]
[1779865630942,41.29,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,41.29,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,41.29,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,41.29,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,41.29,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,41.29,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,41.29,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,41.29,75716.97,0.0,-1.0,0.0,0.0]
[1779865671222,41.29,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,41.29,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,41.29,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,41.29,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,41.29,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,41.29,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,41.29,75725.42,0.0,-1.0,0.0,0.0]
[1779865704916,41.29,75728.66,0.0,-1.0,0.0,0.0]
[1779865710504,41.29,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,41.29,75724.97,0.0,-1.0,0.0,0.0]
[1779865719567,41.29,75732.74,0.0,-1.0,0.0,0.0]
[1779865724602,41.29,75731.01,0.0,-1.0,0.0,0.0]
[1779865732658,41.29,75729.38,0.0,-1.0,0.0,0.0]
[1779865737693,41.29,75728.57,0.0,-1.0,0.0,0.0]
[1779865741721,41.29,75726.45,0.0,-1.0,0.0,0.0]
[1779865747763,41.29,75722.38,0.0,-1.0,0.0,0.0]
[1779865750583,41.29,75721.37,0.0,-1.0,0.0,0.0]
[1779865750721,41.29,75721.37,0.0,-1.0,0.0,0.0]
[1779865751661,41.29,75721.44,0.0,-1.0,0.0,0.0]
[1779865751722,41.29,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,41.29,75722.42,0.0,-1.0,0.0,0.0]
[1779865759713,41.29,75721.67,0.0,-1.0,0.0,0.0]
[1779865759968,41.29,75721.67,0.0,-1.0,0.0,0.0]
[1779865765889,41.29,75722.21,0.0,-1.0,0.0,0.0]
[1779865768699,41.29,75722.72,0.0,-1.0,0.0,0.0]
[1779865768718,41.29,75722.72,0.0,-1.0,0.0,0.0]
[1779865768753,41.29,75722.72,0.0,-1.0,0.0,0.0]
[1779865768967,41.29,75722.72,0.0,-1.0,0.0,0.0]
[1779865774952,41.29,75721.55,0.0,-1.0,0.0,0.0]
[1779865775957,41.29,75721.55,0.0,-1.0,0.0,0.0]
[1779865775970,41.29,75721.55,0.0,-1.0,0.0,0.0]
[1779865782001,41.29,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,41.29,75714.41,0.0,-1.0,0.0,0.0]
[1779865786586,41.29,75713.8,0.0,-1.0,0.0,0.0]
[1779865786723,41.29,75713.8,0.0,-1.0,0.0,0.0]
[1779865786963,41.29,75713.8,0.0,-1.0,0.0,0.0]
[1779865786969,41.29,75713.8,0.0,-1.0,0.0,0.0]
[1779865792078,41.29,75710.59,0.0,-1.0,0.0,0.0]
[1779865794242,41.29,75711.13,0.0,-1.0,0.0,0.0]
[1779865794470,41.29,75711.13,0.0,-1.0,0.0,0.0]
[1779865800134,41.29,75708.09,0.0,-1.0,0.0,0.0]
[1779865800289,41.29,75708.09,0.0,-1.0,0.0,0.0]
[1779865800470,41.29,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,41.29,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,41.29,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,41.29,75684.86,0.0,-1.0,0.0,0.0]
[1779865808811,41.29,75683.9,0.0,-1.0,0.0,0.0]
[1779865808972,41.29,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,41.29,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,41.29,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,41.29,75672.21,0.0,-1.0,0.0,0.0]
[1779865819814,41.29,75673.76,0.0,-1.0,0.0,0.0]
[1779865819973,41.29,75673.76,0.0,-1.0,0.0,0.0]
[1779865820899,41.29,75676.42,0.0,-1.0,0.0,0.0]
[1779865820969,41.29,75676.42,0.0,-1.0,0.0,0.0]
[1779865825497,41.29,75677.28,0.0,-1.0,0.0,0.0]
[1779865825722,41.29,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,41.29,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,41.29,75671.62,0.0,-1.0,0.0,0.0]
[1779865837782,41.29,75671.62,0.0,-1.0,0.0,0.0]
[1779865837971,41.29,75671.62,0.0,-1.0,0.0,0.0]
[1779865839371,41.29,75671.87,0.0,-1.0,0.0,0.0]
[1779865839473,41.29,75671.87,0.0,-1.0,0.0,0.0]
[1779865846129,41.29,75666.1,0.0,-1.0,0.0,0.0]
[1779865846222,41.29,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,41.29,75664.69,0.0,-1.0,0.0,0.0]
[1779865853646,41.29,75664.14,0.0,-1.0,0.0,0.0]
[1779865853754,41.29,75664.14,0.0,-1.0,0.0,0.0]
[1779865854354,41.29,75664.02,0.0,-1.0,0.0,0.0]
[1779865854476,41.29,75664.02,0.0,-1.0,0.0,0.0]
[1779865859767,41.29,75664.64,0.0,-1.0,0.0,0.0]
[1779865859970,41.29,75664.64,0.0,-1.0,0.0,0.0]
[1779865862572,41.29,75656.86,0.0,-1.0,0.0,0.0]
[1779865865471,41.29,75656.81,0.0,-1.0,0.0,0.0]
[1779865865689,41.29,75656.81,0.0,-1.0,0.0,0.0]
[1779865865723,41.29,75656.81,0.0,-1.0,0.0,0.0]
[1779865871919,41.29,75656.68,0.0,-1.0,0.0,0.0]
[1779865871973,41.29,75656.68,0.0,-1.0,0.0,0.0]
[1779865872128,41.29,75656.68,0.0,-1.0,0.0,0.0]
[1779865872221,41.29,75656.68,0.0,-1.0,0.0,0.0]
[1779865878265,41.29,75657.36,0.0,-1.0,0.0,0.0]
[1779865878471,41.29,75658.05,0.0,-1.0,0.0,0.0]
[1779865883719,41.29,75660.31,0.0,-1.0,0.0,0.0]
[1779865884717,41.29,75660.31,0.0,-1.0,0.0,0.0]
[1779865884953,41.29,75660.31,0.0,-1.0,0.0,0.0]
[1779865884972,41.29,75660.31,0.0,-1.0,0.0,0.0]
[1779865890057,41.29,75663.09,0.0,-1.0,0.0,0.0]
[1779865890221,41.29,75663.09,0.0,-1.0,0.0,0.0]
[1779865890256,41.29,75663.09,0.0,-1.0,0.0,0.0]
[1779865890469,41.29,75666.57,0.0,-1.0,0.0,0.0]
[1779865894821,41.29,75669.36,0.0,-1.0,0.0,0.0]
[1779865894972,41.29,75669.36,0.0,-1.0,0.0,0.0]
[1779865900842,41.29,75669.97,0.0,-1.0,0.0,0.0]
[1779865903112,41.29,75669.85,0.0,-1.0,0.0,0.0]
[1779865903217,41.29,75669.85,0.0,-1.0,0.0,0.0]
[1779865903222,41.29,75669.85,0.0,-1.0,0.0,0.0]
[1779865903473,41.29,75669.96,0.0,-1.0,0.0,0.0]
[1779865908899,41.29,75671.85,0.0,-1.0,0.0,0.0]
[1779865910817,41.29,75674.35,0.0,-1.0,0.0,0.0]
[1779865910972,41.29,75674.35,0.0,-1.0,0.0,0.0]
[1779865916954,41.29,75681.05,0.0,-1.0,0.0,0.0]
[1779865919130,41.29,75678.86,0.0,-1.0,0.0,0.0]
[1779865919220,41.29,75678.86,0.0,-1.0,0.0,0.0]
[1779865919842,41.29,75678.86,0.0,-1.0,0.0,0.0]
[1779865919970,41.29,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,41.29,75671.4,0.0,-1.0,0.0,0.0]
[1779865925673,41.29,75671.4,0.0,-1.0,0.0,0.0]
[1779865925722,41.29,75671.4,0.0,-1.0,0.0,0.0]
[1779865930896,41.29,75673.54,0.0,-1.0,0.0,0.0]
[1779865930971,41.29,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,41.29,75665.77,0.0,-1.0,0.0,0.0]
[1779865933312,41.29,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,41.29,75664.41,0.0,-1.0,0.0,0.0]
[1779865933476,41.29,75664.41,0.0,-1.0,0.0,0.0]
[1779865935025,41.29,75671.29,0.0,-1.0,0.0,0.0]
[1779865935226,41.29,75671.29,0.0,-1.0,0.0,0.0]
[1779865941135,41.29,75675.14,0.0,-1.0,0.0,0.0]
[1779865943904,41.29,75672.87,0.0,-1.0,0.0,0.0]
[1779865943968,41.29,75672.87,0.0,-1.0,0.0,0.0]
[1779865944187,41.29,75672.87,0.0,-1.0,0.0,0.0]
[1779865944221,41.29,75672.87,0.0,-1.0,0.0,0.0]
[1779865950202,41.29,75672.13,0.0,-1.0,0.0,0.0]
[1779865956244,41.29,75672.09,0.0,-1.0,0.0,0.0]
[1779865956659,41.29,75672.09,0.0,-1.0,0.0,0.0]
[1779865956721,41.29,75672.09,0.0,-1.0,0.0,0.0]
[1779865961774,41.29,75671.94,0.0,-1.0,0.0,0.0]
[1779865961968,41.29,75671.94,0.0,-1.0,0.0,0.0]
[1779865962083,41.29,75671.94,0.0,-1.0,0.0,0.0]
[1779865962222,41.29,75671.94,0.0,-1.0,0.0,0.0]
[1779865968328,41.29,75672.27,0.0,-1.0,0.0,0.0]
[1779865968554,41.29,75672.27,0.0,-1.0,0.0,0.0]
[1779865968720,41.29,75672.27,0.0,-1.0,0.0,0.0]
[1779865972355,41.29,75679.72,0.0,-1.0,0.0,0.0]
[1779865973007,41.29,75679.72,0.0,-1.0,0.0,0.0]
[1779865973219,41.29,75679.72,0.0,-1.0,0.0,0.0]
[1779865973874,41.29,75679.43,0.0,-1.0,0.0,0.0]
[1779865973972,41.29,75679.43,0.0,-1.0,0.0,0.0]
[1779865979405,41.29,75679.5,0.0,-1.0,0.0,0.0]
[1779865981131,41.29,75679.5,0.0,-1.0,0.0,0.0]
[1779865981219,41.29,75679.5,0.0,-1.0,0.0,0.0]
[1779865987461,41.29,75682.16,0.0,-1.0,0.0,0.0]
[1779865988521,41.29,75682.16,0.0,-1.0,0.0,0.0]
[1779865988722,41.29,75682.16,0.0,-1.0,0.0,0.0]
[1779865989328,41.29,75682.16,0.0,-1.0,0.0,0.0]
[1779865989470,41.29,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,41.29,75681.16,0.0,-1.0,0.0,0.0]
[1779865996640,41.29,75680.67,0.0,-1.0,0.0,0.0]
[1779865996721,41.29,75680.67,0.0,-1.0,0.0,0.0]
[1779866002568,41.29,75676.88,0.0,-1.0,0.0,0.0]
[1779866003630,41.29,75676.88,0.0,-1.0,0.0,0.0]
[1779866003724,41.29,75676.88,0.0,-1.0,0.0,0.0]
[1779866003859,41.29,75676.88,0.0,-1.0,0.0,0.0]
[1779866003970,41.29,75676.88,0.0,-1.0,0.0,0.0]
[1779866008433,41.29,75676.78,0.0,-1.0,0.0,0.0]
[1779866008470,41.29,75676.78,0.0,-1.0,0.0,0.0]
[1779866012906,41.29,75673.77,0.0,-1.0,0.0,0.0]
[1779866012970,41.29,75673.77,0.0,-1.0,0.0,0.0]
[1779866013817,41.29,75673.83,0.0,-1.0,0.0,0.0]
[1779866013956,41.29,75673.83,0.0,-1.0,0.0,0.0]
[1779866019030,41.29,75668.36,0.0,-1.0,0.0,0.0]
[1779866019220,41.29,75668.36,0.0,-1.0,0.0,0.0]
[1779866020624,41.29,75669.51,0.0,-1.0,0.0,0.0]
[1779866020719,41.29,75669.51,0.0,-1.0,0.0,0.0]
[1779866026059,41.29,75669.82,0.0,-1.0,0.0,0.0]
[1779866026219,41.29,75669.82,0.0,-1.0,0.0,0.0]
[1779866026814,41.29,75669.15,0.0,-1.0,0.0,0.0]
[1779866026969,41.29,75669.15,0.0,-1.0,0.0,0.0]
[1779866033786,41.29,75671.32,0.0,-1.0,0.0,0.0]
[1779866038820,41.29,75671.39,0.0,-1.0,0.0,0.0]
[1779866040498,41.29,75670.76,0.0,-1.0,0.0,0.0]
[1779866040720,41.29,75670.76,0.0,-1.0,0.0,0.0]
[1779866042849,41.29,75679.03,0.0,-1.0,0.0,0.0]
[1779866043956,41.29,75679.03,0.0,-1.0,0.0,0.0]
[1779866043970,41.29,75679.03,0.0,-1.0,0.0,0.0]
[1779866049271,41.29,75682.09,0.0,-1.0,0.0,0.0]
[1779866049469,41.29,75681.9,0.0,-1.0,0.0,0.0]
[1779866057334,41.29,75681.99,0.0,-1.0,0.0,0.0]
[1779866057469,41.29,75681.99,0.0,-1.0,0.0,0.0]
[1779866063358,41.29,75681.99,0.0,-1.0,0.0,0.0]
[1779866063474,41.29,75684.19,0.0,-1.0,0.0,0.0]
[1779866068555,41.29,75683.65,0.0,-1.0,0.0,0.0]
[1779866068737,41.29,75683.65,0.0,-1.0,0.0,0.0]
[1779866073988,41.29,75685.08,0.0,-1.0,0.0,0.0]
[1779866074221,41.29,75685.08,0.0,-1.0,0.0,0.0]
[1779866082124,41.29,75683.54,0.0,-1.0,0.0,0.0]
[1779866085909,41.29,75683.39,0.0,-1.0,0.0,0.0]
[1779866085968,41.29,75683.39,0.0,-1.0,0.0,0.0]
[1779866086194,41.29,75683.39,0.0,-1.0,0.0,0.0]
[1779866086222,41.29,75683.39,0.0,-1.0,0.0,0.0]
[1779866093204,41.29,75684.18,0.0,-1.0,0.0,0.0]
[1779866094901,41.29,75684.18,0.0,-1.0,0.0,0.0]
[1779866094972,41.29,75684.18,0.0,-1.0,0.0,0.0]
[1779866102267,41.29,75682.71,0.0,-1.0,0.0,0.0]
[1779866104324,41.29,75682.69,0.0,-1.0,0.0,0.0]
[1779866104473,41.29,75682.69,0.0,-1.0,0.0,0.0]
[1779866105577,41.29,75682.83,0.0,-1.0,0.0,0.0]
[1779866105720,41.29,75684.04,0.0,-1.0,0.0,0.0]
[1779866109320,41.29,75674.86,0.0,-1.0,0.0,0.0]
[1779866110333,41.29,75672.06,0.0,-1.0,0.0,0.0]
[1779866115367,41.29,75671.54,0.0,-1.0,0.0,0.0]
[1779866120402,41.29,75669.72,0.0,-1.0,0.0,0.0]
[1779866123720,41.29,75667.9,0.0,-1.0,0.0,0.0]
[1779866129465,41.29,75665.35,0.0,-1.0,0.0,0.0]
[1779866130491,41.29,75665.35,0.0,-1.0,0.0,0.0]
[1779866130722,41.29,75666.11,0.0,-1.0,0.0,0.0]
[1779866138405,41.29,75664.47,0.0,-1.0,0.0,0.0]
[1779866138469,41.29,75664.47,0.0,-1.0,0.0,0.0]
[1779866144569,41.29,75663.74,0.0,-1.0,0.0,0.0]
[1779866149605,41.29,75663.79,0.0,-1.0,0.0,0.0]
[1779866152428,41.29,75663.79,0.0,-1.0,0.0,0.0]
[1779866152470,41.29,75663.79,0.0,-1.0,0.0,0.0]
[1779866153724,41.29,75663.79,0.0,-1.0,0.0,0.0]
[1779866156377,41.29,75654.98,0.0,-1.0,0.0,0.0]
[1779866156468,41.29,75654.98,0.0,-1.0,0.0,0.0]
[1779866157595,41.29,75654.02,0.0,-1.0,0.0,0.0]
[1779866157727,41.29,75653.48,0.0,-1.0,0.0,0.0]
[1779866163705,41.29,75651.61,0.0,-1.0,0.0,0.0]
[1779866167025,41.29,75650.31,0.0,-1.0,0.0,0.0]
[1779866167222,41.29,75650.31,0.0,-1.0,0.0,0.0]
[1779866168019,41.29,75651.0,0.0,-1.0,0.0,0.0]
[1779866168221,41.29,75651.0,0.0,-1.0,0.0,0.0]
[1779866171565,41.29,75656.77,0.0,-1.0,0.0,0.0]
[1779866171721,41.29,75660.11,0.0,-1.0,0.0,0.0]
[1779866172603,41.29,75660.11,0.0,-1.0,0.0,0.0]
[1779866172627,41.29,75664.17,0.0,-1.0,0.0,0.0]
[1779866172721,41.29,75664.17,0.0,-1.0,0.0,0.0]
[1779866177802,41.29,75664.8,0.0,-1.0,0.0,0.0]
[1779866179870,41.29,75668.7,0.0,-1.0,0.0,0.0]
[1779866179969,41.29,75668.7,0.0,-1.0,0.0,0.0]
[1779866181841,41.29,75669.45,0.0,-1.0,0.0,0.0]
[1779866181969,41.29,75669.45,0.0,-1.0,0.0,0.0]
[1779866186866,41.29,75679.07,0.0,-1.0,0.0,0.0]
[1779866188340,41.29,75679.07,0.0,-1.0,0.0,0.0]
[1779866188472,41.29,75679.07,0.0,-1.0,0.0,0.0]
[1779866190255,41.29,75678.3,0.0,-1.0,0.0,0.0]
[1779866190471,41.29,75678.3,0.0,-1.0,0.0,0.0]
[1779866193915,41.29,75669.33,0.0,-1.0,0.0,0.0]
[1779866193971,41.29,75669.33,0.0,-1.0,0.0,0.0]
[1779866194446,41.29,75669.33,0.0,-1.0,0.0,0.0]
[1779866194472,41.29,75669.33,0.0,-1.0,0.0,0.0]
[1779866199957,41.29,75670.48,0.0,-1.0,0.0,0.0]
[1779866202409,41.29,75670.48,0.0,-1.0,0.0,0.0]
[1779866202468,41.29,75670.48,0.0,-1.0,0.0,0.0]
[1779866202552,41.29,75669.39,0.0,-1.0,0.0,0.0]
[1779866203670,41.29,75669.39,0.0,-1.0,0.0,0.0]
[1779866202977,41.29,75668.85,0.0,-1.0,0.0,0.0]
[1779866203721,41.29,75668.85,0.0,-1.0,0.0,0.0]
[1779866203985,41.29,75669.19,0.0,-1.0,0.0,0.0]
[1779866207006,41.29,75669.88,0.0,-1.0,0.0,0.0]
[1779866209020,41.29,75670.29,0.0,-1.0,0.0,0.0]
[1779866211120,41.29,75670.09,0.0,-1.0,0.0,0.0]
[1779866211220,41.29,75670.09,0.0,-1.0,0.0,0.0]
[1779866211283,41.29,75670.51,0.0,-1.0,0.0,0.0]
[1779866212252,41.29,75670.51,0.0,-1.0,0.0,0.0]
[1779866212477,41.29,75670.51,0.0,-1.0,0.0,0.0]
[1779866216069,41.29,75671.52,0.0,-1.0,0.0,0.0]
[1779866221104,41.29,75671.36,0.0,-1.0,0.0,0.0]
[1779866222247,41.29,75671.36,0.0,-1.0,0.0,0.0]
[1779866222469,41.29,75671.36,0.0,-1.0,0.0,0.0]
[1779866222570,41.29,75671.28,0.0,-1.0,0.0,0.0]
[1779866223641,41.29,75671.28,0.0,-1.0,0.0,0.0]
[1779866223118,41.29,75672.75,0.0,-1.0,0.0,0.0]
[1779866223723,41.29,75672.75,0.0,-1.0,0.0,0.0]
[1779866225133,41.29,75674.91,0.0,-1.0,0.0,0.0]
[1779866226141,41.29,75674.44,0.0,-1.0,0.0,0.0]
[1779866231177,41.29,75674.83,0.0,-1.0,0.0,0.0]
[1779866231758,41.29,75674.83,0.0,-1.0,0.0,0.0]
[1779866231968,41.29,75674.83,0.0,-1.0,0.0,0.0]
[1779866232184,41.29,75675.36,0.0,-1.0,0.0,0.0]
[1779866233278,41.29,75675.36,0.0,-1.0,0.0,0.0]
[1779866233473,41.29,75675.36,0.0,-1.0,0.0,0.0]
[1779866236212,41.29,75674.13,0.0,-1.0,0.0,0.0]
[1779866237219,41.29,75674.51,0.0,-1.0,0.0,0.0]
[1779866239233,41.29,75673.47,0.0,-1.0,0.0,0.0]
[1779866241595,41.29,75673.57,0.0,-1.0,0.0,0.0]
[1779866241725,41.29,75673.59,0.0,-1.0,0.0,0.0]
[1779866242254,41.29,75673.97,0.0,-1.0,0.0,0.0]
[1779866244602,41.29,75673.97,0.0,-1.0,0.0,0.0]
[1779866244702,41.29,75674.04,0.0,-1.0,0.0,0.0]
[1779866244720,41.29,75674.04,0.0,-1.0,0.0,0.0]
[1779866249302,41.29,75671.07,0.0,-1.0,0.0,0.0]
[1779866250310,41.29,75668.98,0.0,-1.0,0.0,0.0]
[1779866251301,41.29,75668.98,0.0,-1.0,0.0,0.0]
[1779866251476,41.29,75668.98,0.0,-1.0,0.0,0.0]
[1779866251481,41.29,75668.73,0.0,-1.0,0.0,0.0]
[1779866253334,41.29,75669.25,0.0,-1.0,0.0,0.0]
[1779866255348,41.29,75666.87,0.0,-1.0,0.0,0.0]
[1779866258119,41.29,75666.98,0.0,-1.0,0.0,0.0]
[1779866258219,41.29,75666.98,0.0,-1.0,0.0,0.0]
[1779866258369,41.29,75667.25,0.0,-1.0,0.0,0.0]
[1779866259376,41.29,75668.45,0.0,-1.0,0.0,0.0]
[1779866260098,41.29,75668.45,0.0,-1.0,0.0,0.0]
[1779866260224,41.29,75668.45,0.0,-1.0,0.0,0.0]
[1779866265418,41.29,75668.46,0.0,-1.0,0.0,0.0]
[1779866267104,41.29,75668.46,0.0,-1.0,0.0,0.0]
[1779866267218,41.29,75668.46,0.0,-1.0,0.0,0.0]
[1779866267432,41.29,75668.2,0.0,-1.0,0.0,0.0]
[1779866268440,41.29,75667.85,0.0,-1.0,0.0,0.0]
[1779866268983,41.29,75667.85,0.0,-1.0,0.0,0.0]
[1779866269223,41.29,75667.85,0.0,-1.0,0.0,0.0]
[1779866269446,41.29,75668.18,0.0,-1.0,0.0,0.0]
[1779866273474,41.29,75672.81,0.0,-1.0,0.0,0.0]
[1779866274129,41.29,75672.81,0.0,-1.0,0.0,0.0]
[1779866274219,41.29,75672.81,0.0,-1.0,0.0,0.0]
[1779866274481,41.29,75677.17,0.0,-1.0,0.0,0.0]
[1779866275489,41.29,75676.74,0.0,-1.0,0.0,0.0]
[1779866276601,41.29,75676.74,0.0,-1.0,0.0,0.0]
[1779866276721,41.29,75676.74,0.0,-1.0,0.0,0.0]
[1779866276703,41.29,75679.49,0.0,-1.0,0.0,0.0]
[1779866277521,41.29,75681.9,0.0,-1.0,0.0,0.0]
[1779866278528,41.29,75686.79,0.0,-1.0,0.0,0.0]
[1779866279535,41.29,75687.41,0.0,-1.0,0.0,0.0]
[1779866280674,41.29,75687.41,0.0,-1.0,0.0,0.0]
[1779866280721,41.29,75687.41,0.0,-1.0,0.0,0.0]
[1779866281548,41.29,75688.06,0.0,-1.0,0.0,0.0]
[1779866282556,41.29,75687.7,0.0,-1.0,0.0,0.0]
[1779866284258,41.29,75687.87,0.0,-1.0,0.0,0.0]
[1779866284472,41.29,75687.87,0.0,-1.0,0.0,0.0]
[1779866284570,41.29,75687.29,0.0,-1.0,0.0,0.0]
[1779866286584,41.29,75687.55,0.0,-1.0,0.0,0.0]
[1779866287590,41.29,75687.82,0.0,-1.0,0.0,0.0]
[1779866288355,41.29,75687.82,0.0,-1.0,0.0,0.0]
[1779866288474,41.29,75687.82,0.0,-1.0,0.0,0.0]
[1779866291619,41.29,75686.68,0.0,-1.0,0.0,0.0]
[1779866293105,41.29,75686.93,0.0,-1.0,0.0,0.0]
[1779866293218,41.29,75686.93,0.0,-1.0,0.0,0.0]
[1779866293633,41.29,75687.29,0.0,-1.0,0.0,0.0]
[1779866294112,41.29,75687.29,0.0,-1.0,0.0,0.0]
[1779866294226,41.29,75687.29,0.0,-1.0,0.0,0.0]
[1779866296654,41.29,75687.54,0.0,-1.0,0.0,0.0]
[1779866299679,41.29,75688.16,0.0,-1.0,0.0,0.0]
[1779866300681,41.29,75688.49,0.0,-1.0,0.0,0.0]
[1779866301689,41.29,75689.12,0.0,-1.0,0.0,0.0]
[1779866302696,41.29,75690.02,0.0,-1.0,0.0,0.0]
[1779866303587,41.29,75690.02,0.0,-1.0,0.0,0.0]
[1779866303722,41.29,75690.02,0.0,-1.0,0.0,0.0]
[1779866303743,41.29,75692.17,0.0,-1.0,0.0,0.0]
[1779866305016,41.29,75692.34,0.0,-1.0,0.0,0.0]
[1779866305222,41.29,75692.34,0.0,-1.0,0.0,0.0]
[1779866306724,41.29,75694.56,0.0,-1.0,0.0,0.0]
[1779866308738,41.29,75695.47,0.0,-1.0,0.0,0.0]
[1779866309744,41.29,75694.97,0.0,-1.0,0.0,0.0]
[1779866309984,41.29,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,41.29,75713.07,0.0,-1.0,0.0,0.0]
[1779866311021,41.29,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,41.29,75712.23,0.0,-1.0,0.0,0.0]
[1779866312768,41.29,75714.15,0.0,-1.0,0.0,0.0]
[1779866313775,41.29,75713.43,0.0,-1.0,0.0,0.0]
[1779866314145,41.29,75713.43,0.0,-1.0,0.0,0.0]
[1779866314782,41.29,75713.41,0.0,-1.0,0.0,0.0]
[1779866318810,41.29,75714.03,0.0,-1.0,0.0,0.0]
[1779866319817,41.29,75713.73,0.0,-1.0,0.0,0.0]
[1779866321831,41.29,75713.34,0.0,-1.0,0.0,0.0]
[1779866322840,41.29,75712.5,0.0,-1.0,0.0,0.0]
[1779866323847,41.29,75700.5,0.0,-1.0,0.0,0.0]
[1779866324985,41.29,75700.5,0.0,-1.0,0.0,0.0]
[1779866325219,41.29,75700.5,0.0,-1.0,0.0,0.0]
[1779866325320,41.29,75700.36,0.0,-1.0,0.0,0.0]
[1779866327785,41.29,75700.45,0.0,-1.0,0.0,0.0]
[1779866327971,41.29,75700.54,0.0,-1.0,0.0,0.0]
[1779866328882,41.29,75700.1,0.0,-1.0,0.0,0.0]
[1779866332910,41.29,75698.31,0.0,-1.0,0.0,0.0]
[1779866334145,41.29,75698.31,0.0,-1.0,0.0,0.0]
[1779866334218,41.29,75698.31,0.0,-1.0,0.0,0.0]
[1779866334371,41.29,75697.74,0.0,-1.0,0.0,0.0]
[1779866334924,41.29,75697.26,0.0,-1.0,0.0,0.0]
[1779866336667,41.29,75697.26,0.0,-1.0,0.0,0.0]
[1779866336722,41.29,75697.26,0.0,-1.0,0.0,0.0]
[1779866336769,41.29,75697.97,0.0,-1.0,0.0,0.0]
[1779866336938,41.29,75697.76,0.0,-1.0,0.0,0.0]
[1779866337945,41.29,75698.18,0.0,-1.0,0.0,0.0]
[1779866340557,41.29,75698.18,0.0,-1.0,0.0,0.0]
[1779866340965,41.29,75699.45,0.0,-1.0,0.0,0.0]
[1779866342394,41.29,75699.45,0.0,-1.0,0.0,0.0]
[1779866342473,41.29,75699.45,0.0,-1.0,0.0,0.0]
[1779866342548,41.29,75698.82,0.0,-1.0,0.0,0.0]
[1779866344994,41.29,75699.22,0.0,-1.0,0.0,0.0]
[1779866346743,41.29,75698.9,0.0,-1.0,0.0,0.0]
[1779866351878,41.29,75698.91,0.0,-1.0,0.0,0.0]
[1779866351969,41.29,75698.91,0.0,-1.0,0.0,0.0]
[1779866353050,41.29,75701.53,0.0,-1.0,0.0,0.0]
[1779866354057,41.29,75703.94,0.0,-1.0,0.0,0.0]
[1779866355064,41.29,75706.43,0.0,-1.0,0.0,0.0]
[1779866359092,41.29,75706.76,0.0,-1.0,0.0,0.0]
[1779866360002,41.29,75706.76,0.0,-1.0,0.0,0.0]
[1779866360227,41.29,75706.76,0.0,-1.0,0.0,0.0]
[1779866360327,41.29,75705.89,0.0,-1.0,0.0,0.0]
[1779866361107,41.29,75705.64,0.0,-1.0,0.0,0.0]
[1779866364128,41.29,75702.97,0.0,-1.0,0.0,0.0]
[1779866365227,41.29,75702.97,0.0,-1.0,0.0,0.0]
[1779866365475,41.29,75702.97,0.0,-1.0,0.0,0.0]
[1779866365571,41.29,75701.45,0.0,-1.0,0.0,0.0]
[1779866368156,41.29,75701.69,0.0,-1.0,0.0,0.0]
[1779866373191,41.29,75701.54,0.0,-1.0,0.0,0.0]
[1779866376212,41.29,75703.23,0.0,-1.0,0.0,0.0]
[1779866377675,41.29,75703.23,0.0,-1.0,0.0,0.0]
[1779866377721,41.29,75703.23,0.0,-1.0,0.0,0.0]
[1779866377777,41.29,75703.58,0.0,-1.0,0.0,0.0]
[1779866379233,41.29,75703.27,0.0,-1.0,0.0,0.0]
[1779866380240,41.29,75703.72,0.0,-1.0,0.0,0.0]
[1779866381247,41.29,75704.73,0.0,-1.0,0.0,0.0]
[1779866382253,41.29,75705.8,0.0,-1.0,0.0,0.0]
[1779866385275,41.29,75705.41,0.0,-1.0,0.0,0.0]
[1779866386281,41.29,75705.7,0.0,-1.0,0.0,0.0]
[1779866388296,41.29,75705.95,0.0,-1.0,0.0,0.0]
[1779866389557,41.29,75705.95,0.0,-1.0,0.0,0.0]
[1779866389721,41.29,75705.95,0.0,-1.0,0.0,0.0]
[1779866392324,41.29,75705.49,0.0,-1.0,0.0,0.0]
[1779866396351,41.29,75709.97,0.0,-1.0,0.0,0.0]
[1779866397359,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866397959,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866397971,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866399373,41.29,75711.78,0.0,-1.0,0.0,0.0]
[1779866400379,41.29,75711.78,0.0,-1.0,0.0,0.0]
[1779866400467,41.29,75711.78,0.0,-1.0,0.0,0.0]
[1779866400568,41.29,75711.78,0.0,-1.0,0.0,0.0]
[1779866401387,41.29,75711.32,0.0,-1.0,0.0,0.0]
[1779866402394,41.29,75711.93,0.0,-1.0,0.0,0.0]
[1779866403401,41.29,75713.48,0.0,-1.0,0.0,0.0]
[1779866404408,41.29,75715.1,0.0,-1.0,0.0,0.0]
[1779866405430,41.29,75715.1,0.0,-1.0,0.0,0.0]
[1779866405470,41.29,75715.1,0.0,-1.0,0.0,0.0]
[1779866405519,41.29,75715.76,0.0,-1.0,0.0,0.0]
[1779866408493,41.29,75715.58,0.0,-1.0,0.0,0.0]
[1779866408726,41.29,75715.58,0.0,-1.0,0.0,0.0]
[1779866408763,41.29,75709.19,0.0,-1.0,0.0,0.0]
[1779866410450,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866415454,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866416856,41.29,75711.46,0.0,-1.0,0.0,0.0]
[1779866416492,41.29,75710.25,0.0,-1.0,0.0,0.0]
[1779866416971,41.29,75710.25,0.0,-1.0,0.0,0.0]
[1779866418218,41.29,75710.25,0.0,-1.0,0.0,0.0]
[1779866418506,41.29,75710.4,0.0,-1.0,0.0,0.0]
[1779866424548,41.29,75710.64,0.0,-1.0,0.0,0.0]
[1779866425770,41.29,75710.64,0.0,-1.0,0.0,0.0]
[1779866425970,41.29,75710.64,0.0,-1.0,0.0,0.0]
[1779866428932,41.29,75715.31,0.0,-1.0,0.0,0.0]
[1779866428972,41.29,75715.31,0.0,-1.0,0.0,0.0]
[1779866430710,41.29,75716.57,0.0,-1.0,0.0,0.0]
[1779866430721,41.29,75716.57,0.0,-1.0,0.0,0.0]
[1779866433563,41.29,75716.4,0.0,-1.0,0.0,0.0]
[1779866433727,41.29,75716.4,0.0,-1.0,0.0,0.0]
[1779866439207,41.29,75716.24,0.0,-1.0,0.0,0.0]
[1779866439218,41.29,75716.24,0.0,-1.0,0.0,0.0]
[1779866440794,41.29,75715.7,0.0,-1.0,0.0,0.0]
[1779866440968,41.29,75715.4,0.0,-1.0,0.0,0.0]
[1779866446705,41.29,75714.13,0.0,-1.0,0.0,0.0]
[1779866447787,41.29,75714.13,0.0,-1.0,0.0,0.0]
[1779866447971,41.29,75710.02,0.0,-1.0,0.0,0.0]
[1779866453754,41.29,75709.75,0.0,-1.0,0.0,0.0]
[1779866454212,41.29,75709.75,0.0,-1.0,0.0,0.0]
[1779866454222,41.29,75709.75,0.0,-1.0,0.0,0.0]
[1779866455220,41.29,75710.59,0.0,-1.0,0.0,0.0]
[1779866455468,41.29,75710.59,0.0,-1.0,0.0,0.0]
[1779866462818,41.29,75710.87,0.0,-1.0,0.0,0.0]
[1779866467854,41.29,75711.59,0.0,-1.0,0.0,0.0]
[1779866472905,41.29,75710.41,0.0,-1.0,0.0,0.0]
[1779866472973,41.29,75710.41,0.0,-1.0,0.0,0.0]
[1779866482518,41.29,75707.97,0.0,-1.0,0.0,0.0]
[1779866482721,41.29,75707.97,0.0,-1.0,0.0,0.0]
[1779866486473,41.29,75710.45,0.0,-1.0,0.0,0.0]
[1779866486720,41.29,75710.45,0.0,-1.0,0.0,0.0]
[1779866492023,41.29,75710.63,0.0,-1.0,0.0,0.0]
[1779866493606,41.29,75710.63,0.0,-1.0,0.0,0.0]
[1779866493722,41.29,75710.63,0.0,-1.0,0.0,0.0]
[1779866499223,41.29,75711.81,0.0,-1.0,0.0,0.0]
[1779866499468,41.29,75711.81,0.0,-1.0,0.0,0.0]
[1779866505114,41.29,75710.7,0.0,-1.0,0.0,0.0]
[1779866506092,41.29,75710.7,0.0,-1.0,0.0,0.0]
[1779866506219,41.29,75710.7,0.0,-1.0,0.0,0.0]
[1779866508956,41.29,75708.39,0.0,-1.0,0.0,0.0]
[1779866508977,41.29,75708.39,0.0,-1.0,0.0,0.0]
[1779866508135,41.29,75699.25,0.0,-1.0,0.0,0.0]
[1779866510149,41.29,75696.62,0.0,-1.0,0.0,0.0]
[1779866511825,41.29,75696.62,0.0,-1.0,0.0,0.0]
[1779866511969,41.29,75696.62,0.0,-1.0,0.0,0.0]
[1779866517198,41.29,75698.74,0.0,-1.0,0.0,0.0]
[1779866521821,41.29,75698.77,0.0,-1.0,0.0,0.0]
[1779866521968,41.29,75698.77,0.0,-1.0,0.0,0.0]
[1779866527269,41.29,75698.13,0.0,-1.0,0.0,0.0]
[1779866532634,41.29,75695.27,0.0,-1.0,0.0,0.0]
[1779866532726,41.29,75695.27,0.0,-1.0,0.0,0.0]
[1779866536177,41.29,75693.62,0.0,-1.0,0.0,0.0]
[1779866536221,41.29,75693.62,0.0,-1.0,0.0,0.0]
[1779866537764,41.29,75693.05,0.0,-1.0,0.0,0.0]
[1779866537983,41.29,75693.05,0.0,-1.0,0.0,0.0]
[1779866544882,41.29,75694.57,0.0,-1.0,0.0,0.0]
[1779866544969,41.29,75694.57,0.0,-1.0,0.0,0.0]
[1779866547863,41.29,75698.91,0.0,-1.0,0.0,0.0]
[1779866547969,41.29,75698.91,0.0,-1.0,0.0,0.0]
[1779866554458,41.29,75698.67,0.0,-1.0,0.0,0.0]
[1779866556135,41.29,75699.07,0.0,-1.0,0.0,0.0]
[1779866556222,41.29,75699.07,0.0,-1.0,0.0,0.0]
[1779866560134,41.29,75699.15,0.0,-1.0,0.0,0.0]
[1779866560220,41.29,75699.15,0.0,-1.0,0.0,0.0]
[1779866560500,41.29,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,41.29,75709.4,0.0,-1.0,0.0,0.0]
[1779866563278,41.29,75711.14,0.0,-1.0,0.0,0.0]
[1779866563469,41.29,75711.14,0.0,-1.0,0.0,0.0]
[1779866564913,41.29,75711.35,0.0,-1.0,0.0,0.0]
[1779866564968,41.29,75711.35,0.0,-1.0,0.0,0.0]
[1779866565069,41.29,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,41.29,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,41.29,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,41.29,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,41.29,75739.8,0.0,-1.0,0.0,0.0]
[1779866574599,41.29,75739.8,0.0,-1.0,0.0,0.0]
[1779866578219,41.29,75740.0,0.0,-1.0,0.0,0.0]
[1779866579713,41.29,75740.04,0.0,-1.0,0.0,0.0]
[1779866579719,41.29,75740.04,0.0,-1.0,0.0,0.0]
[1779866585676,41.29,75736.67,0.0,-1.0,0.0,0.0]
[1779866586504,41.29,75736.67,0.0,-1.0,0.0,0.0]
[1779866586722,41.29,75736.67,0.0,-1.0,0.0,0.0]
[1779866589704,41.29,75745.32,0.0,-1.0,0.0,0.0]
[1779866591698,41.29,75745.45,0.0,-1.0,0.0,0.0]
[1779866591717,41.29,75745.45,0.0,-1.0,0.0,0.0]
[1779866596170,41.29,75744.93,0.0,-1.0,0.0,0.0]
[1779866596223,41.29,75744.93,0.0,-1.0,0.0,0.0]
[1779866597111,41.29,75744.93,0.0,-1.0,0.0,0.0]
[1779866597218,41.29,75745.08,0.0,-1.0,0.0,0.0]
[1779866602795,41.29,75746.87,0.0,-1.0,0.0,0.0]
[1779866604873,41.29,75747.36,0.0,-1.0,0.0,0.0]
[1779866604970,41.29,75747.36,0.0,-1.0,0.0,0.0]
[1779866608222,41.29,75748.54,0.0,-1.0,0.0,0.0]
[1779866611992,41.29,75752.77,0.0,-1.0,0.0,0.0]
[1779866612219,41.29,75753.06,0.0,-1.0,0.0,0.0]
[1779866615578,41.29,75758.01,0.0,-1.0,0.0,0.0]
[1779866615722,41.29,75758.01,0.0,-1.0,0.0,0.0]
[1779866620921,41.29,75759.9,0.0,-1.0,0.0,0.0]
[1779866625955,41.29,75758.62,0.0,-1.0,0.0,0.0]
[1779866627679,41.29,75759.13,0.0,-1.0,0.0,0.0]
[1779866627720,41.29,75759.13,0.0,-1.0,0.0,0.0]
[1779866627992,41.29,75759.13,0.0,-1.0,0.0,0.0]
[1779866628217,41.29,75759.07,0.0,-1.0,0.0,0.0]
[1779866634012,41.29,75755.38,0.0,-1.0,0.0,0.0]
[1779866639047,41.29,75754.28,0.0,-1.0,0.0,0.0]
[1779866639655,41.29,75754.28,0.0,-1.0,0.0,0.0]
[1779866639727,41.29,75754.28,0.0,-1.0,0.0,0.0]
[1779866640104,41.29,75754.28,0.0,-1.0,0.0,0.0]
[1779866640221,41.29,75751.47,0.0,-1.0,0.0,0.0]
[1779866646096,41.29,75759.41,0.0,-1.0,0.0,0.0]
[1779866648041,41.29,75759.5,0.0,-1.0,0.0,0.0]
[1779866649066,41.29,75760.3,0.0,-1.0,0.0,0.0]
[1779866652191,41.29,75758.82,0.0,-1.0,0.0,0.0]
[1779866658180,41.29,75759.31,0.0,-1.0,0.0,0.0]
[1779866662149,41.29,75758.57,0.0,-1.0,0.0,0.0]
[1779866662221,41.29,75759.05,0.0,-1.0,0.0,0.0]
[1779866662376,41.29,75759.05,0.0,-1.0,0.0,0.0]
[1779866662469,41.29,75759.05,0.0,-1.0,0.0,0.0]
[1779866668249,41.29,75757.74,0.0,-1.0,0.0,0.0]
[1779866673285,41.29,75755.16,0.0,-1.0,0.0,0.0]
[1779866675768,41.29,75755.62,0.0,-1.0,0.0,0.0]
[1779866675969,41.29,75755.62,0.0,-1.0,0.0,0.0]
[1779866676052,41.29,75755.62,0.0,-1.0,0.0,0.0]
[1779866676222,41.29,75755.62,0.0,-1.0,0.0,0.0]
[1779866681341,41.29,75755.29,0.0,-1.0,0.0,0.0]
[1779866686376,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866687384,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866687470,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866687773,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866687971,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866693425,41.29,75751.58,0.0,-1.0,0.0,0.0]
[1779866700331,41.29,75751.68,0.0,-1.0,0.0,0.0]
[1779866700470,41.29,75751.68,0.0,-1.0,0.0,0.0]
[1779866700620,41.29,75751.68,0.0,-1.0,0.0,0.0]
[1779866700719,41.29,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,41.29,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,41.29,75738.05,0.0,-1.0,0.0,0.0]
[1779866704451,41.29,75738.05,0.0,-1.0,0.0,0.0]
[1779866704471,41.29,75738.05,0.0,-1.0,0.0,0.0]
[1779866704677,41.29,75738.05,0.0,-1.0,0.0,0.0]
[1779866704723,41.29,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,41.29,75737.9,0.0,-1.0,0.0,0.0]
[1779866711566,41.29,75737.9,0.0,-1.0,0.0,0.0]
[1779866711723,41.29,75737.9,0.0,-1.0,0.0,0.0]
[1779866711751,41.29,75737.9,0.0,-1.0,0.0,0.0]
[1779866711971,41.29,75737.9,0.0,-1.0,0.0,0.0]
[1779866717592,41.29,75738.43,0.0,-1.0,0.0,0.0]
[1779866722047,41.29,75738.03,0.0,-1.0,0.0,0.0]
[1779866722219,41.29,75738.03,0.0,-1.0,0.0,0.0]
[1779866724765,41.29,75737.49,0.0,-1.0,0.0,0.0]
[1779866724970,41.29,75737.49,0.0,-1.0,0.0,0.0]
[1779866730685,41.29,75736.71,0.0,-1.0,0.0,0.0]
[1779866731736,41.29,75736.71,0.0,-1.0,0.0,0.0]
[1779866731971,41.29,75736.71,0.0,-1.0,0.0,0.0]
[1779866732235,41.29,75736.71,0.0,-1.0,0.0,0.0]
[1779866732471,41.29,75737.1,0.0,-1.0,0.0,0.0]
[1779866737734,41.29,75735.91,0.0,-1.0,0.0,0.0]
[1779866741039,41.29,75735.78,0.0,-1.0,0.0,0.0]
[1779866741220,41.29,75735.78,0.0,-1.0,0.0,0.0]
[1779866741448,41.29,75735.78,0.0,-1.0,0.0,0.0]
[1779866741469,41.29,75735.78,0.0,-1.0,0.0,0.0]
[1779866746797,41.29,75736.25,0.0,-1.0,0.0,0.0]
[1779866750546,41.29,75736.24,0.0,-1.0,0.0,0.0]
[1779866750721,41.29,75736.24,0.0,-1.0,0.0,0.0]
[1779866751687,41.29,75736.24,0.0,-1.0,0.0,0.0]
[1779866751717,41.29,75736.24,0.0,-1.0,0.0,0.0]
[1779866755334,41.29,75738.23,0.0,-1.0,0.0,0.0]
[1779866755471,41.29,75738.23,0.0,-1.0,0.0,0.0]
[1779866760895,41.29,75739.08,0.0,-1.0,0.0,0.0]
[1779866763217,41.29,75740.37,0.0,-1.0,0.0,0.0]
[1779866763469,41.29,75742.77,0.0,-1.0,0.0,0.0]
[1779866763608,41.29,75742.77,0.0,-1.0,0.0,0.0]
[1779866763729,41.29,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,41.29,75741.96,0.0,-1.0,0.0,0.0]
[1779866772391,41.29,75741.83,0.0,-1.0,0.0,0.0]
[1779866772467,41.29,75741.83,0.0,-1.0,0.0,0.0]
[1779866772872,41.29,75741.83,0.0,-1.0,0.0,0.0]
[1779866772970,41.29,75741.83,0.0,-1.0,0.0,0.0]
[1779866779022,41.29,75741.94,0.0,-1.0,0.0,0.0]
[1779866780920,41.29,75743.07,0.0,-1.0,0.0,0.0]
[1779866780968,41.29,75743.07,0.0,-1.0,0.0,0.0]
[1779866781325,41.29,75743.25,0.0,-1.0,0.0,0.0]
[1779866781473,41.29,75743.25,0.0,-1.0,0.0,0.0]
[1779866787080,41.29,75742.92,0.0,-1.0,0.0,0.0]
[1779866788241,41.29,75742.92,0.0,-1.0,0.0,0.0]
[1779866788470,41.29,75744.01,0.0,-1.0,0.0,0.0]
[1779866788806,41.29,75744.01,0.0,-1.0,0.0,0.0]
[1779866788968,41.29,75744.01,0.0,-1.0,0.0,0.0]
[1779866794129,41.29,75749.15,0.0,-1.0,0.0,0.0]
[1779866794538,41.29,75749.15,0.0,-1.0,0.0,0.0]
[1779866794720,41.29,75749.15,0.0,-1.0,0.0,0.0]
[1779866800172,41.29,75749.37,0.0,-1.0,0.0,0.0]
[1779866805207,41.29,75748.61,0.0,-1.0,0.0,0.0]
[1779866805511,41.29,75748.61,0.0,-1.0,0.0,0.0]
[1779866805722,41.29,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,41.29,75749.06,0.0,-1.0,0.0,0.0]
[1779866816812,41.29,75748.5,0.0,-1.0,0.0,0.0]
[1779866816970,41.29,75748.5,0.0,-1.0,0.0,0.0]
[1779866817219,41.29,75748.5,0.0,-1.0,0.0,0.0]
[1779866817471,41.29,75748.71,0.0,-1.0,0.0,0.0]
[1779866823262,41.29,75749.7,0.0,-1.0,0.0,0.0]
[1779866823470,41.29,75750.26,0.0,-1.0,0.0,0.0]
[1779866823489,41.29,75750.26,0.0,-1.0,0.0,0.0]
[1779866823719,41.29,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,41.29,75750.15,0.0,-1.0,0.0,0.0]
[1779866831522,41.29,75750.54,0.0,-1.0,0.0,0.0]
[1779866831728,41.29,75750.54,0.0,-1.0,0.0,0.0]
[1779866831999,41.29,75750.54,0.0,-1.0,0.0,0.0]
[1779866832220,41.29,75750.54,0.0,-1.0,0.0,0.0]
[1779866837431,41.29,75752.12,0.0,-1.0,0.0,0.0]
[1779866842473,41.29,75752.73,0.0,-1.0,0.0,0.0]
[1779866849522,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866850488,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866850719,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866851201,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866851218,41.29,75752.99,0.0,-1.0,0.0,0.0]
[1779866858447,41.29,75752.15,0.0,-1.0,0.0,0.0]
[1779866858467,41.29,75752.15,0.0,-1.0,0.0,0.0]
[1779866858970,41.29,75752.15,0.0,-1.0,0.0,0.0]
[1779866859223,41.29,75752.15,0.0,-1.0,0.0,0.0]
[1779866864627,41.29,75751.93,0.0,-1.0,0.0,0.0]
[1779866868185,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779866868219,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779866868985,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779866869221,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779866874697,41.29,75751.31,0.0,-1.0,0.0,0.0]
[1779866879732,41.29,75751.84,0.0,-1.0,0.0,0.0]
[1779866881168,41.29,75751.84,0.0,-1.0,0.0,0.0]
[1779866881222,41.29,75751.84,0.0,-1.0,0.0,0.0]
[1779866881779,41.29,75751.17,0.0,-1.0,0.0,0.0]
[1779866881971,41.29,75751.17,0.0,-1.0,0.0,0.0]
[1779866888036,41.29,75749.12,0.0,-1.0,0.0,0.0]
[1779866888219,41.29,75749.12,0.0,-1.0,0.0,0.0]
[1779866888234,41.29,75749.14,0.0,-1.0,0.0,0.0]
[1779866888432,41.29,75749.14,0.0,-1.0,0.0,0.0]
[1779866888470,41.29,75749.14,0.0,-1.0,0.0,0.0]
[1779866888795,41.29,75750.11,0.0,-1.0,0.0,0.0]
[1779866889802,41.29,75749.83,0.0,-1.0,0.0,0.0]
[1779866891816,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779866892500,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779866892719,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779866892950,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779866892972,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779866892996,41.29,75753.55,0.0,-1.0,0.0,0.0]
[1779866894837,41.29,75754.25,0.0,-1.0,0.0,0.0]
[1779866895845,41.29,75753.72,0.0,-1.0,0.0,0.0]
[1779866896852,41.29,75754.14,0.0,-1.0,0.0,0.0]
[1779866898867,41.29,75754.98,0.0,-1.0,0.0,0.0]
[1779866903902,41.29,75754.37,0.0,-1.0,0.0,0.0]
[1779866904455,41.29,75754.37,0.0,-1.0,0.0,0.0]
[1779866904475,41.29,75754.37,0.0,-1.0,0.0,0.0]
[1779866905414,41.29,75754.37,0.0,-1.0,0.0,0.0]
[1779866904909,41.29,75754.84,0.0,-1.0,0.0,0.0]
[1779866905476,41.29,75754.84,0.0,-1.0,0.0,0.0]
[1779866911958,41.29,75754.85,0.0,-1.0,0.0,0.0]
[1779866912898,41.29,75754.85,0.0,-1.0,0.0,0.0]
[1779866912969,41.29,75754.85,0.0,-1.0,0.0,0.0]
[1779866912999,41.29,75754.45,0.0,-1.0,0.0,0.0]
[1779866913480,41.29,75754.45,0.0,-1.0,0.0,0.0]
[1779866913720,41.29,75754.45,0.0,-1.0,0.0,0.0]
[1779866919007,41.29,75754.69,0.0,-1.0,0.0,0.0]
[1779866920574,41.29,75754.5,0.0,-1.0,0.0,0.0]
[1779866920721,41.29,75754.5,0.0,-1.0,0.0,0.0]
[1779866921189,41.29,75754.5,0.0,-1.0,0.0,0.0]
[1779866921220,41.29,75754.5,0.0,-1.0,0.0,0.0]
[1779866921238,41.29,75754.21,0.0,-1.0,0.0,0.0]
[1779866922028,41.29,75754.63,0.0,-1.0,0.0,0.0]
[1779866928070,41.29,75754.69,0.0,-1.0,0.0,0.0]
[1779866929358,41.29,75754.69,0.0,-1.0,0.0,0.0]
[1779866929077,41.29,75754.22,0.0,-1.0,0.0,0.0]
[1779866929469,41.29,75754.22,0.0,-1.0,0.0,0.0]
[1779866929733,41.29,75754.22,0.0,-1.0,0.0,0.0]
[1779866929967,41.29,75754.22,0.0,-1.0,0.0,0.0]
[1779866930084,41.29,75755.0,0.0,-1.0,0.0,0.0]
[1779866931090,41.29,75755.65,0.0,-1.0,0.0,0.0]
[1779866932098,41.29,75755.86,0.0,-1.0,0.0,0.0]
[1779866933105,41.29,75755.4,0.0,-1.0,0.0,0.0]
[1779866935119,41.29,75754.87,0.0,-1.0,0.0,0.0]
[1779866936455,41.29,75754.87,0.0,-1.0,0.0,0.0]
[1779866936126,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866936469,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866937128,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866937240,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866937294,41.29,75755.4,0.0,-1.0,0.0,0.0]
[1779866938139,41.29,75755.9,0.0,-1.0,0.0,0.0]
[1779866941161,41.29,75755.16,0.0,-1.0,0.0,0.0]
[1779866941517,41.29,75755.16,0.0,-1.0,0.0,0.0]
[1779866941723,41.29,75755.16,0.0,-1.0,0.0,0.0]
[1779866942168,41.29,75755.7,0.0,-1.0,0.0,0.0]
[1779866947641,41.29,75755.87,0.0,-1.0,0.0,0.0]
[1779866949462,41.29,75755.79,0.0,-1.0,0.0,0.0]
[1779866949472,41.29,75755.8,0.0,-1.0,0.0,0.0]
[1779866951231,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866953852,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866953969,41.29,75755.85,0.0,-1.0,0.0,0.0]
[1779866959287,41.29,75755.92,0.0,-1.0,0.0,0.0]
[1779866960294,41.29,75755.15,0.0,-1.0,0.0,0.0]
[1779866961301,41.29,75755.72,0.0,-1.0,0.0,0.0]
[1779866963139,41.29,75755.79,0.0,-1.0,0.0,0.0]
[1779866963217,41.29,75755.79,0.0,-1.0,0.0,0.0]
[1779866963314,41.29,75755.79,0.0,-1.0,0.0,0.0]
[1779866965330,41.29,75754.95,0.0,-1.0,0.0,0.0]
[1779866967244,41.29,75754.88,0.0,-1.0,0.0,0.0]
[1779866967469,41.29,75754.88,0.0,-1.0,0.0,0.0]
[1779866967480,41.29,75755.76,0.0,-1.0,0.0,0.0]
[1779866971372,41.29,75755.74,0.0,-1.0,0.0,0.0]
[1779866974187,41.29,75755.68,0.0,-1.0,0.0,0.0]
[1779866974217,41.29,75755.68,0.0,-1.0,0.0,0.0]
[1779866974393,41.29,75754.96,0.0,-1.0,0.0,0.0]
[1779866975400,41.29,75755.58,0.0,-1.0,0.0,0.0]
[1779866977414,41.29,75755.09,0.0,-1.0,0.0,0.0]
[1779866978421,41.29,75755.67,0.0,-1.0,0.0,0.0]
[1779866979428,41.29,75755.95,0.0,-1.0,0.0,0.0]
[1779866979720,41.29,75755.95,0.0,-1.0,0.0,0.0]
[1779866980219,41.29,75755.95,0.0,-1.0,0.0,0.0]
[1779866980470,41.29,75755.95,0.0,-1.0,0.0,0.0]
[1779866980435,41.29,75755.24,0.0,-1.0,0.0,0.0]
[1779866985470,41.29,75755.91,0.0,-1.0,0.0,0.0]
[1779866988129,41.29,75755.87,0.0,-1.0,0.0,0.0]
[1779866988220,41.29,75755.87,0.0,-1.0,0.0,0.0]
[1779866989275,41.29,75755.23,0.0,-1.0,0.0,0.0]
[1779866989468,41.29,75755.23,0.0,-1.0,0.0,0.0]
[1779866993859,41.29,75756.69,0.0,-1.0,0.0,0.0]
[1779866993970,41.29,75756.69,0.0,-1.0,0.0,0.0]
[1779866999817,41.29,75760.96,0.0,-1.0,0.0,0.0]
[1779866999969,41.29,75760.96,0.0,-1.0,0.0,0.0]
[1779867001327,41.29,75761.89,0.0,-1.0,0.0,0.0]
[1779867001469,41.29,75761.89,0.0,-1.0,0.0,0.0]
[1779867004556,41.29,75768.09,0.0,-1.0,0.0,0.0]
[1779867004718,41.29,75768.09,0.0,-1.0,0.0,0.0]
[1779867009478,41.29,75768.08,0.0,-0.99778,0.0,0.0]
[1779867008631,41.29,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009719,41.29,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011476,41.29,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011719,41.29,75777.42,0.0,-0.99556,0.0,0.0]
[1779867017722,41.29,75776.94,0.0,-0.99111,0.0,0.0]
[1779867020117,41.29,75776.94,0.0,-0.99111,0.0,0.0]
[1779867026472,41.29,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026899,41.29,75775.46,0.0,-0.98667,0.0,0.0]
[1779867027061,41.29,75775.46,0.0,-0.98667,0.0,0.0]
[1779867027113,41.29,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,41.29,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,41.29,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,41.29,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,41.29,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,41.29,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,41.29,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,41.29,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,41.29,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,41.29,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,41.29,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,41.29,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,41.29,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,41.29,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,41.29,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,41.29,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,41.29,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,41.29,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,41.29,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,41.29,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,41.29,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,41.29,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,41.29,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,41.29,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,41.29,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,41.29,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,41.29,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,41.29,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,41.29,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,41.29,75772.33,0.0,-0.91333,0.0,0.0]
[1779867162737,41.29,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,41.29,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,41.29,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,41.29,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,41.29,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,41.29,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,41.29,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,41.29,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,41.29,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,41.29,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,41.29,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,41.29,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,41.29,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,41.29,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,41.29,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,41.29,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,41.29,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,41.29,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,41.29,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,41.29,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,41.29,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,41.29,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,41.29,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,41.29,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,41.29,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,41.29,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,41.29,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,41.29,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,41.29,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,41.29,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,41.29,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,41.29,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,41.29,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,41.29,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,41.29,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,41.29,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,41.29,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,41.29,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,41.29,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,41.29,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,41.29,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,41.29,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,41.29,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,41.29,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,41.29,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,41.29,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,41.29,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,41.29,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,41.29,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,41.29,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,41.29,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,41.29,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,41.29,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,41.29,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,41.29,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,41.29,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,41.29,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,41.29,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,41.29,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,41.29,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,41.29,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,41.29,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,41.29,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,41.29,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,41.29,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,41.29,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,41.29,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,41.29,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,41.29,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,41.29,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,41.29,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,41.29,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,41.29,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,41.29,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,41.29,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,41.29,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,41.29,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,41.29,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,41.29,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,41.29,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,41.29,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,41.29,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,41.29,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,41.29,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,41.29,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,41.29,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,41.29,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,41.29,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,41.29,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,41.29,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,41.29,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,41.29,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,41.29,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,41.29,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,41.29,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,41.29,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,41.29,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,41.29,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,41.29,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,41.29,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,41.29,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,41.29,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,41.29,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,41.29,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,41.29,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,41.29,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,41.29,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,41.29,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,41.29,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,41.29,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,41.29,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,41.29,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,41.29,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,41.29,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,41.29,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,41.29,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,41.29,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,41.29,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,41.29,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,41.29,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,41.29,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,41.29,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,41.29,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,41.29,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,41.29,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,41.29,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,41.29,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,41.29,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,41.29,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,41.29,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,41.29,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,41.29,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,41.29,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,41.29,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,41.29,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,41.29,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,41.29,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,41.29,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,41.29,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,41.29,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,41.29,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,41.29,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,41.29,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,41.29,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,41.29,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,41.29,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,41.29,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,41.29,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,41.29,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,41.29,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,41.29,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,41.29,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,41.29,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,41.29,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,41.29,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,41.29,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,41.29,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,41.29,75784.1,0.0,-0.48444,0.0,0.0]
[1779867933595,41.29,75784.12,0.0,-0.48222,0.0,0.0]
[1779867938602,41.29,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,41.29,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,41.29,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,41.29,75784.27,0.0,-0.47333,0.0,0.0]
[1779867957365,41.29,75792.25,0.0,-0.46889,0.0,0.0]
[1779867961788,41.29,75793.72,0.0,-0.46667,0.0,0.0]
[1779867962400,41.29,75793.72,0.0,-0.46667,0.0,0.0]
[1779867967442,41.29,75794.5,0.0,-0.46444,0.0,0.0]
[1779867972479,41.29,75794.61,0.0,-0.46222,0.0,0.0]
[1779867977513,41.29,75795.05,0.0,-0.45778,0.0,0.0]
[1779867982645,41.29,75794.6,0.0,-0.45556,0.0,0.0]
[1779867987650,41.29,75794.6,0.0,-0.45333,0.0,0.0]
[1779867993626,41.29,75794.6,0.0,-0.44889,0.0,0.0]
[1779867998660,41.29,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,41.29,75790.91,0.0,-0.44444,0.0,0.0]
[1779868006717,41.29,75793.82,0.0,-0.44222,0.0,0.0]
[1779868011752,41.29,75794.32,0.0,-0.44,0.0,0.0]
[1779868016787,41.29,75794.81,0.0,-0.43556,0.0,0.0]
[1779868021822,41.29,75795.55,0.0,-0.43333,0.0,0.0]
[1779868026857,41.29,75796.96,0.0,-0.43111,0.0,0.0]
[1779868031892,41.29,75799.0,0.0,-0.42889,0.0,0.0]
[1779868036927,41.29,75801.42,0.0,-0.42444,0.0,0.0]
[1779868041962,41.29,75801.01,0.0,-0.42222,0.0,0.0]
[1779868046997,41.29,75800.86,0.0,-0.42,0.0,0.0]
[1779868052035,41.29,75801.27,0.0,-0.41778,0.0,0.0]
[1779868057729,41.29,75801.65,0.0,-0.41333,0.0,0.0]
[1779868063111,41.29,75801.54,0.0,-0.41111,0.0,0.0]
[1779868068740,41.29,75799.19,0.0,-0.40667,0.0,0.0]
[1779868074189,41.29,75799.19,0.0,-0.40444,0.0,0.0]
[1779868079751,41.29,75799.48,0.0,-0.40222,0.0,0.0]
[1779868085266,41.29,75800.51,0.0,-0.39778,0.0,0.0]
[1779868090305,41.29,75802.2,0.0,-0.39556,0.0,0.0]
[1779868095343,41.29,75802.65,0.0,-0.39333,0.0,0.0]
[1779868096350,41.29,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,41.29,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,41.29,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,41.29,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,41.29,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,41.29,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,41.29,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,41.29,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,41.29,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138454,41.29,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,41.29,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,41.29,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,41.29,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,41.29,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150806,41.29,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150808,41.29,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150886,41.29,75789.87,0.0,-0.36222,0.0,0.0]
[1779868156774,41.29,75790.08,0.0,-0.35778,0.0,0.0]
[1779868161812,41.29,75791.16,0.0,-0.35556,0.0,0.0]
[1779868166847,41.29,75791.58,0.0,-0.35333,0.0,0.0]
[1779868171882,41.29,75790.75,0.0,-0.35111,0.0,0.0]
[1779868176917,41.29,75793.9,0.0,-0.34667,0.0,0.0]
[1779868181952,41.29,75794.41,0.0,-0.34444,0.0,0.0]
[1779868187859,41.29,75794.66,0.0,-0.34222,0.0,0.0]
[1779868193033,41.29,75794.67,0.0,-0.33778,0.0,0.0]
[1779868198068,41.29,75794.17,0.0,-0.33556,0.0,0.0]
[1779868203103,41.29,75794.26,0.0,-0.33333,0.0,0.0]
[1779868208138,41.29,75793.99,0.0,-0.33111,0.0,0.0]
[1779868213173,41.29,75794.04,0.0,-0.32667,0.0,0.0]
[1779868218208,41.29,75793.92,0.0,-0.32444,0.0,0.0]
[1779868224250,41.29,75794.02,0.0,-0.32222,0.0,0.0]
[1779868230295,41.29,75793.42,0.0,-0.31778,0.0,0.0]
[1779868232309,41.29,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,41.29,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,41.29,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,41.29,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,41.29,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,41.29,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,41.29,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,41.29,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,41.29,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,41.29,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,41.29,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,41.29,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,41.29,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,41.29,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,41.29,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,41.29,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,41.29,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,41.29,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,41.29,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,41.29,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,41.29,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,41.29,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,41.29,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,41.29,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,41.29,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,41.29,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,41.29,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,41.29,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,41.29,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,41.29,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,41.29,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,41.29,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,41.29,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,41.29,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,41.29,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,41.29,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,41.29,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,41.29,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,41.29,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,41.29,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,41.29,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,41.29,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,41.29,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,41.29,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,41.29,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,41.29,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,41.29,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,41.29,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,41.29,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,41.29,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,41.29,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,41.29,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,41.29,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,41.29,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,41.29,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,41.29,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,41.29,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,41.29,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,41.29,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,41.29,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,41.29,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,41.29,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,41.29,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,41.29,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,41.29,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,41.29,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,41.29,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,41.29,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,41.29,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,41.29,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,41.29,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,41.29,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,41.29,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,41.29,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,41.29,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,41.29,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,41.29,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,41.29,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,41.29,75806.41,0.0,-0.09556,0.0,0.0]
[1779868634130,41.29,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,41.29,75807.04,0.0,-0.09111,0.0,0.0]
[1779868645207,41.29,75806.91,0.0,-0.08667,0.0,0.0]
[1779868650242,41.29,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,41.29,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,41.29,75806.95,0.0,-0.07778,0.0,0.0]
[1779868665347,41.29,75807.02,0.0,-0.07556,0.0,0.0]
[1779868670382,41.29,75807.05,0.0,-0.07333,0.0,0.0]
[1779868675417,41.29,75807.01,0.0,-0.07111,0.0,0.0]
[1779868680452,41.29,75807.09,0.0,-0.06667,0.0,0.0]
[1779868685487,41.29,75807.07,0.0,-0.06444,0.0,0.0]
[1779868693543,41.29,75807.08,0.0,-0.06,0.0,0.0]
[1779868698578,41.29,75807.1,0.0,-0.05778,0.0,0.0]
[1779868704160,41.29,75807.09,0.0,-0.05556,0.0,0.0]
[1779868704260,41.29,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,41.29,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,41.29,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,41.29,75807.32,0.0,-0.04444,0.0,0.0]
[1779868725766,41.29,75807.33,0.0,-0.04222,0.0,0.0]
[1779868730802,41.29,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,41.29,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,41.29,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,41.29,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,41.29,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,41.29,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,41.29,75807.43,0.0,-0.02222,0.0,0.0]
[1779868764300,41.29,75807.43,0.0,-0.02222,0.0,0.0]
[1779868764305,41.29,75807.43,0.0,-0.02222,0.0,0.0]
[1779868765047,41.29,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,41.29,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,41.29,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868799010,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868800717,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.29,75807.47,0.0,0.0,0.0,0.0]